Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-24,00:00:00.000,297,11059324,-795,0,1698105599,13025.67285073999,74.0390562600005,54384.35810064 2023-10-24,00:00:01.000,297,11059372,-795,0,1698105600,13025.65264180999,74.01085974000307,54384.204384000004 2023-10-24,00:00:02.000,297,11059358,-795,0,1698105601,13025.67958705,74.01085974000307,54384.225345360006 2023-10-24,00:00:03.000,297,11059320,-795,0,1698105602,13025.67958705,73.98266321999836,54384.21137112 2023-10-24,00:00:04.000,297,11059356,-795,0,1698105603,13025.67958705,74.01790887000243,54384.28124232 2023-10-24,00:00:05.000,297,11059413,-795,0,1698105604,13025.65264180999,73.98266321999836,54384.23233248 2023-10-24,00:00:06.000,297,11059387,-795,0,1698105605,13025.639169189999,73.96151583000028,54384.29521656001 2023-10-24,00:00:07.000,297,11059364,-795,0,1698105606,13025.686323359994,73.94741757000156,54384.2393196 2023-10-24,00:00:08.000,297,11059386,-795,0,1698105607,13025.686323359994,73.91922105000413,54384.28822944 2023-10-24,00:00:09.000,297,11059330,-795,0,1698105608,13025.67958705,73.91922105000413,54384.26726808001 2023-10-24,00:00:10.000,297,11059361,-795,0,1698105609,13025.706532289994,73.90512278999813,54384.36508776001 2023-10-24,00:00:11.000,297,11059359,-795,0,1698105610,13025.686323359994,73.85577888000262,54384.28124232 2023-10-24,00:00:12.000,297,11059401,-795,0,1698105611,13025.585278709994,73.88397540000005,54384.204384000004 2023-10-24,00:00:13.000,297,11059316,-795,0,1698105612,13025.585278709994,73.85577888000262,54384.19739688001 2023-10-24,00:00:14.000,297,11059379,-795,0,1698105613,13025.558333469999,73.82053322999855,54384.17643552001 2023-10-24,00:00:15.000,297,11059364,-795,0,1698105614,13025.618960259999,73.85577888000262,54384.274255200005 2023-10-24,00:00:16.000,297,11059381,-795,0,1698105615,13025.639169189999,73.83463149000454,54384.31617792001 2023-10-24,00:00:17.000,297,11059337,-795,0,1698105616,13025.585278709994,73.83463149000454,54384.24630672001 2023-10-24,00:00:18.000,297,11059348,-795,0,1698105617,13025.645905499994,73.79938584000047,54384.31617792001 2023-10-24,00:00:19.000,297,11059333,-795,0,1698105618,13025.625696569994,73.82053322999855,54384.30220368 2023-10-24,00:00:20.000,297,11059395,-795,0,1698105619,13025.605487639994,73.80643496999983,54384.26028096 2023-10-24,00:00:21.000,297,11059357,-795,0,1698105620,13025.551597159989,73.79233671000111,54384.14149992 2023-10-24,00:00:22.000,297,11059335,-795,0,1698105621,13025.538124539999,73.82053322999855,54384.08560296 2023-10-24,00:00:23.000,297,11059358,-795,0,1698105622,13025.544860849994,73.8275823599979,54384.23233248 2023-10-24,00:00:24.000,297,11059393,-795,0,1698105623,13025.558333469999,73.80643496999983,54384.21137112 2023-10-24,00:00:25.000,297,11059379,-795,0,1698105624,13025.538124539999,73.79938584000047,54384.17643552001 2023-10-24,00:00:26.000,297,11059351,-795,0,1698105625,13025.544860849994,73.82053322999855,54384.16246128 2023-10-24,00:00:27.000,297,11059380,-795,0,1698105626,13025.538124539999,73.8275823599979,54384.19739688001 2023-10-24,00:00:28.000,297,11059334,-795,0,1698105627,13025.578542399999,73.82053322999855,54384.17643552001 2023-10-24,00:00:29.000,297,11059389,-795,0,1698105628,13025.558333469999,73.82053322999855,54384.14848704001 2023-10-24,00:00:30.000,297,11059339,-795,0,1698105629,13025.585278709994,73.8416806200039,54384.19739688001 2023-10-24,00:00:31.000,297,11059343,-795,0,1698105630,13025.571806089989,73.81348409999919,54384.155474160005 2023-10-24,00:00:32.000,297,11059356,-795,0,1698105631,13025.639169189999,73.82053322999855,54384.19040976 2023-10-24,00:00:33.000,297,11059366,-795,0,1698105632,13025.67285073999,73.81348409999919,54384.26028096 2023-10-24,00:00:34.000,297,11059365,-795,0,1698105633,13025.69305966999,73.83463149000454,54384.19739688001 2023-10-24,00:00:35.000,297,11059306,-795,0,1698105634,13025.666114429994,73.82053322999855,54384.14848704001 2023-10-24,00:00:36.000,297,11059377,-795,0,1698105635,13025.625696569994,73.79233671000111,54384.09957720001 2023-10-24,00:00:37.000,297,11059363,-795,0,1698105636,13025.639169189999,73.77823845000239,54384.12053856 2023-10-24,00:00:38.000,297,11059348,-795,0,1698105637,13025.598751329999,73.76414019000367,54384.00874464001 2023-10-24,00:00:39.000,297,11059337,-795,0,1698105638,13025.639169189999,73.71479628000088,54384.17643552001 2023-10-24,00:00:40.000,297,11059369,-795,0,1698105639,13025.67285073999,73.6936488900028,54384.36508776001 2023-10-24,00:00:41.000,297,11059351,-795,0,1698105640,13025.686323359994,73.6936488900028,54384.31617792001 2023-10-24,00:00:42.000,297,11059299,-795,0,1698105641,13025.625696569994,73.65840323999873,54384.155474160005 2023-10-24,00:00:43.000,297,11059361,-795,0,1698105642,13025.659378119999,73.65840323999873,54384.23233248 2023-10-24,00:00:44.000,297,11059391,-795,0,1698105643,13025.63243287999,73.67250150000473,54384.26028096 2023-10-24,00:00:45.000,297,11059393,-795,0,1698105644,13025.490970369989,73.66545236999809,54383.98079616001 2023-10-24,00:00:46.000,297,11059349,-795,0,1698105645,13025.497706679998,73.68659976000345,54384.274255200005 2023-10-24,00:00:47.000,297,11059369,-795,0,1698105646,13025.538124539999,73.65840323999873,54384.21137112 2023-10-24,00:00:48.000,297,11059354,-795,0,1698105647,13025.538124539999,73.65840323999873,54384.28124232 2023-10-24,00:00:49.000,297,11059355,-795,0,1698105648,13025.605487639994,73.65135410999937,54384.34412640001 2023-10-24,00:00:50.000,297,11059335,-795,0,1698105649,13025.625696569994,73.65135410999937,54384.34412640001 2023-10-24,00:00:51.000,297,11059314,-795,0,1698105650,13025.585278709994,73.62315759000194,54384.28124232 2023-10-24,00:00:52.000,297,11059359,-795,0,1698105651,13025.524651919994,73.64430498000002,54384.169448399996 2023-10-24,00:00:53.000,297,11059362,-795,0,1698105652,13025.565069779994,73.67250150000473,54384.16246128 2023-10-24,00:00:54.000,297,11059347,-795,0,1698105653,13025.585278709994,73.64430498000002,54384.24630672001 2023-10-24,00:00:55.000,297,11059349,-795,0,1698105654,13025.659378119999,73.66545236999809,54384.28124232 2023-10-24,00:00:56.000,297,11059375,-795,0,1698105655,13025.639169189999,73.67250150000473,54384.23233248 2023-10-24,00:00:57.000,297,11059400,-795,0,1698105656,13025.69305966999,73.71479628000088,54384.19739688001 2023-10-24,00:00:58.000,297,11059380,-795,0,1698105657,13025.746950149995,73.72184541000024,54384.28124232 2023-10-24,00:00:59.000,297,11059330,-795,0,1698105658,13025.76042277,73.7288945399996,54384.30220368 2023-10-24,00:01:00.000,297,11059338,-795,0,1698105659,13025.746950149995,73.70774715000152,54384.21835824001 2023-10-24,00:01:01.000,297,11059328,-795,0,1698105660,13025.686323359994,73.71479628000088,54384.07861584001 2023-10-24,00:01:02.000,297,11059420,-795,0,1698105661,13025.69305966999,73.73594366999896,54384.08560296 2023-10-24,00:01:03.000,297,11059392,-795,0,1698105662,13025.75368645999,73.70069802000216,54384.14149992 2023-10-24,00:01:04.000,297,11059382,-795,0,1698105663,13025.767159079995,73.70069802000216,54384.225345360006 2023-10-24,00:01:05.000,297,11059336,-795,0,1698105664,13025.72000491,73.73594366999896,54384.23233248 2023-10-24,00:01:06.000,297,11059308,-795,0,1698105665,13025.67958705,73.70069802000216,54384.09957720001 2023-10-24,00:01:07.000,297,11059307,-795,0,1698105666,13025.72000491,73.66545236999809,54384.14848704001 2023-10-24,00:01:08.000,297,11059391,-795,0,1698105667,13025.67958705,73.65840323999873,54384.19739688001 2023-10-24,00:01:09.000,297,11059336,-795,0,1698105668,13025.69979598,73.65135410999937,54384.14848704001 2023-10-24,00:01:10.000,297,11059324,-795,0,1698105669,13025.659378119999,73.64430498000002,54384.19040976 2023-10-24,00:01:11.000,297,11059377,-795,0,1698105670,13025.565069779994,73.61610846000258,54384.12053856 2023-10-24,00:01:12.000,297,11059331,-795,0,1698105671,13025.585278709994,73.60201020000386,54384.07861584001 2023-10-24,00:01:13.000,297,11059407,-795,0,1698105672,13025.511179299989,73.56676454999979,54384.17643552001 2023-10-24,00:01:14.000,297,11059338,-795,0,1698105673,13025.551597159989,73.56676454999979,54384.204384000004 2023-10-24,00:01:15.000,297,11059301,-795,0,1698105674,13025.544860849994,73.53856803000235,54384.19739688001 2023-10-24,00:01:16.000,297,11059330,-795,0,1698105675,13025.524651919994,73.55971542000043,54384.14848704001 2023-10-24,00:01:17.000,297,11059380,-795,0,1698105676,13025.497706679998,73.52446977000363,54384.02970600001 2023-10-24,00:01:18.000,297,11059346,-795,0,1698105677,13025.511179299989,73.55266629000107,54384.05066736001 2023-10-24,00:01:19.000,297,11059413,-795,0,1698105678,13025.531388229989,73.55266629000107,54384.25329384 2023-10-24,00:01:20.000,297,11059351,-795,0,1698105679,13025.605487639994,73.52446977000363,54384.34412640001 2023-10-24,00:01:21.000,297,11059384,-795,0,1698105680,13025.592015019989,73.56676454999979,54384.274255200005 2023-10-24,00:01:22.000,297,11059359,-795,0,1698105681,13025.645905499994,73.55971542000043,54384.204384000004 2023-10-24,00:01:23.000,297,11059337,-795,0,1698105682,13025.65264180999,73.55971542000043,54384.2393196 2023-10-24,00:01:24.000,297,11059378,-795,0,1698105683,13025.69979598,73.5949610700045,54384.19739688001 2023-10-24,00:01:25.000,297,11059415,-795,0,1698105684,13025.76042277,73.60201020000386,54384.225345360006 2023-10-24,00:01:26.000,297,11059379,-795,0,1698105685,13025.71326859999,73.63725585000066,54384.16246128 2023-10-24,00:01:27.000,297,11059363,-795,0,1698105686,13025.75368645999,73.66545236999809,54384.12752568001 2023-10-24,00:01:28.000,297,11059390,-795,0,1698105687,13025.85473110999,73.67955063000409,54384.28822944 2023-10-24,00:01:29.000,297,11059393,-795,0,1698105688,13025.89514896999,73.65840323999873,54384.274255200005 2023-10-24,00:01:30.000,297,11059327,-795,0,1698105689,13025.928830519995,73.65840323999873,54384.30220368 2023-10-24,00:01:31.000,297,11059284,-795,0,1698105690,13025.96251207,73.68659976000345,54384.21835824001 2023-10-24,00:01:32.000,297,11059365,-795,0,1698105691,13025.89514896999,73.68659976000345,54384.09957720001 2023-10-24,00:01:33.000,297,11059375,-795,0,1698105692,13025.93556682999,73.65135410999937,54384.19739688001 2023-10-24,00:01:34.000,297,11059379,-795,0,1698105693,13025.949039449995,73.61610846000258,54384.25329384 2023-10-24,00:01:35.000,297,11059367,-795,0,1698105694,13025.969248379995,73.60905933000322,54384.24630672001 2023-10-24,00:01:36.000,297,11059359,-795,0,1698105695,13025.96251207,73.60905933000322,54384.19040976 2023-10-24,00:01:37.000,297,11059362,-795,0,1698105696,13025.95577575999,73.58086280999851,54384.12752568001 2023-10-24,00:01:38.000,297,11059340,-795,0,1698105697,13025.949039449995,73.57381367999915,54384.25329384 2023-10-24,00:01:39.000,297,11059297,-795,0,1698105698,13025.93556682999,73.531518900003,54384.26028096 2023-10-24,00:01:40.000,297,11059365,-795,0,1698105699,13025.87494003999,73.52446977000363,54384.204384000004 2023-10-24,00:01:41.000,297,11059408,-795,0,1698105700,13025.79410431999,73.50332237999828,54384.16246128 2023-10-24,00:01:42.000,297,11059382,-795,0,1698105701,13025.72000491,73.50332237999828,54384.07162872 2023-10-24,00:01:43.000,297,11059403,-795,0,1698105702,13025.69305966999,73.48922411999956,54384.08560296 2023-10-24,00:01:44.000,297,11059385,-795,0,1698105703,13025.77389538999,73.50332237999828,54384.26028096 2023-10-24,00:01:45.000,297,11059361,-795,0,1698105704,13025.787368009995,73.4821749900002,54384.274255200005 2023-10-24,00:01:46.000,297,11059372,-795,0,1698105705,13025.71326859999,73.51742064000427,54384.106564320005 2023-10-24,00:01:47.000,297,11059379,-795,0,1698105706,13025.63243287999,73.53856803000235,54384.057654480006 2023-10-24,00:01:48.000,297,11059355,-795,0,1698105707,13025.75368645999,73.50332237999828,54384.16246128 2023-10-24,00:01:49.000,297,11059352,-795,0,1698105708,13025.77389538999,73.51037151000492,54384.18342264 2023-10-24,00:01:50.000,297,11059378,-795,0,1698105709,13025.787368009995,73.52446977000363,54384.18342264 2023-10-24,00:01:51.000,297,11059343,-795,0,1698105710,13025.7806317,73.531518900003,54384.09957720001 2023-10-24,00:01:52.000,297,11059355,-795,0,1698105711,13025.81431324999,73.53856803000235,54384.14149992 2023-10-24,00:01:53.000,297,11059366,-795,0,1698105712,13025.928830519995,73.53856803000235,54384.274255200005 2023-10-24,00:01:54.000,297,11059357,-795,0,1698105713,13025.82104956,73.55266629000107,54383.9248992 2023-10-24,00:01:55.000,297,11059330,-795,0,1698105714,13025.982721,73.57381367999915,54384.21835824001 2023-10-24,00:01:56.000,297,11059319,-795,0,1698105715,13025.94230314,73.5949610700045,54384.204384000004 2023-10-24,00:01:57.000,297,11059358,-795,0,1698105716,13025.97598468999,73.58791193999787,54384.14848704001 2023-10-24,00:01:58.000,297,11059331,-795,0,1698105717,13025.93556682999,73.55266629000107,54384.11355144 2023-10-24,00:01:59.000,297,11059414,-795,0,1698105718,13025.95577575999,73.57381367999915,54384.12752568001 2023-10-24,00:02:00.000,297,11059334,-795,0,1698105719,13026.029875169996,73.51742064000427,54384.30220368 2023-10-24,00:02:01.000,297,11059349,-795,0,1698105720,13026.050084099996,73.51742064000427,54384.26028096 2023-10-24,00:02:02.000,297,11059362,-795,0,1698105721,13026.050084099996,73.48922411999956,54384.225345360006 2023-10-24,00:02:03.000,297,11059304,-795,0,1698105722,13026.03661147999,73.49627324999892,54384.204384000004 2023-10-24,00:02:04.000,297,11059355,-795,0,1698105723,13026.06355672,73.43988021000405,54384.2393196 2023-10-24,00:02:05.000,297,11059350,-795,0,1698105724,13026.070293029996,73.47512586000084,54384.26028096 2023-10-24,00:02:06.000,297,11059373,-795,0,1698105725,13025.982721,73.4187328199987,54384.11355144 2023-10-24,00:02:07.000,297,11059322,-795,0,1698105726,13026.077029339991,73.4187328199987,54384.23233248 2023-10-24,00:02:08.000,297,11059397,-795,0,1698105727,13026.01640254999,73.36938891000318,54384.19040976 2023-10-24,00:02:09.000,297,11059393,-795,0,1698105728,13026.10397458,73.39758543000062,54384.393036240006 2023-10-24,00:02:10.000,297,11059379,-795,0,1698105729,13026.110710889996,73.37643804000254,54384.41399760001 2023-10-24,00:02:11.000,297,11059338,-795,0,1698105730,13026.117447199991,73.39758543000062,54384.35810064 2023-10-24,00:02:12.000,297,11059372,-795,0,1698105731,13026.097238269991,73.36233978000382,54384.21835824001 2023-10-24,00:02:13.000,297,11059362,-795,0,1698105732,13026.04334779,73.39053630000126,54384.16246128 2023-10-24,00:02:14.000,297,11059385,-795,0,1698105733,13026.090501959996,73.37643804000254,54384.25329384 2023-10-24,00:02:15.000,297,11059329,-795,0,1698105734,13026.12418351,73.41168368999934,54384.34412640001 2023-10-24,00:02:16.000,297,11059380,-795,0,1698105735,13026.198282919991,73.43988021000405,54384.48386880001 2023-10-24,00:02:17.000,297,11059394,-795,0,1698105736,13026.164601370001,73.41168368999934,54384.51181728001 2023-10-24,00:02:18.000,297,11059368,-795,0,1698105737,13026.191546609996,73.41168368999934,54384.33015216 2023-10-24,00:02:19.000,297,11059307,-795,0,1698105738,13026.231964469996,73.43283108000469,54384.45592032 2023-10-24,00:02:20.000,297,11059358,-795,0,1698105739,13026.258909709992,73.42578194999805,54384.42797184 2023-10-24,00:02:21.000,297,11059389,-795,0,1698105740,13026.306063880002,73.46102760000213,54384.35810064 2023-10-24,00:02:22.000,297,11059377,-795,0,1698105741,13026.292591259997,73.39053630000126,54384.3091908 2023-10-24,00:02:23.000,297,11059400,-795,0,1698105742,13026.339745429992,73.44692934000341,54384.372074880004 2023-10-24,00:02:24.000,297,11059386,-795,0,1698105743,13026.373426979997,73.42578194999805,54384.393036240006 2023-10-24,00:02:25.000,297,11059357,-795,0,1698105744,13026.373426979997,73.44692934000341,54384.36508776001 2023-10-24,00:02:26.000,297,11059394,-795,0,1698105745,13026.359954359992,73.42578194999805,54384.274255200005 2023-10-24,00:02:27.000,297,11059345,-795,0,1698105746,13026.393635909997,73.43283108000469,54384.33015216 2023-10-24,00:02:28.000,297,11059365,-795,0,1698105747,13026.407108530002,73.3834871700019,54384.35810064 2023-10-24,00:02:29.000,297,11059375,-795,0,1698105748,13026.333009119997,73.40463455999998,54384.21835824001 2023-10-24,00:02:30.000,297,11059360,-795,0,1698105749,13026.380163289992,73.36233978000382,54384.31617792001 2023-10-24,00:02:31.000,297,11059398,-795,0,1698105750,13026.366690670002,73.37643804000254,54384.23233248 2023-10-24,00:02:32.000,297,11059378,-795,0,1698105751,13026.359954359992,73.35529065000446,54384.225345360006 2023-10-24,00:02:33.000,297,11059360,-795,0,1698105752,13026.434053769997,73.36938891000318,54384.34412640001 2023-10-24,00:02:34.000,297,11059374,-795,0,1698105753,13026.373426979997,73.34824151999783,54384.372074880004 2023-10-24,00:02:35.000,297,11059367,-795,0,1698105754,13026.373426979997,73.39053630000126,54384.28822944 2023-10-24,00:02:36.000,297,11059374,-795,0,1698105755,13026.258909709992,73.39758543000062,54384.12053856 2023-10-24,00:02:37.000,297,11059341,-795,0,1698105756,13026.279118639992,73.44692934000341,54384.09957720001 2023-10-24,00:02:38.000,297,11059392,-795,0,1698105757,13026.326272810002,73.4821749900002,54384.12053856 2023-10-24,00:02:39.000,297,11059353,-795,0,1698105758,13026.427317460002,73.53856803000235,54384.24630672001 2023-10-24,00:02:40.000,297,11059364,-795,0,1698105759,13026.548571040003,73.53856803000235,54384.25329384 2023-10-24,00:02:41.000,297,11059389,-795,0,1698105760,13026.629406759988,73.531518900003,54384.26028096 2023-10-24,00:02:42.000,297,11059292,-795,0,1698105761,13026.676560929998,73.43988021000405,54384.05066736001 2023-10-24,00:02:43.000,297,11059368,-795,0,1698105762,13026.723715099994,73.2847993500036,54384.21137112 2023-10-24,00:02:44.000,297,11059356,-795,0,1698105763,13026.777605579999,73.26365195999824,54384.225345360006 2023-10-24,00:02:45.000,297,11059375,-795,0,1698105764,13026.710242479989,73.22135718000209,54384.274255200005 2023-10-24,00:02:46.000,297,11059395,-795,0,1698105765,13026.676560929998,73.17906239999866,54384.18342264 2023-10-24,00:02:47.000,297,11059391,-795,0,1698105766,13026.690033549989,73.16496413999994,54384.04368024 2023-10-24,00:02:48.000,297,11059407,-795,0,1698105767,13026.669824619989,73.16496413999994,54384.25329384 2023-10-24,00:02:49.000,297,11059368,-795,0,1698105768,13026.824759749994,73.12266936000378,54384.40002336 2023-10-24,00:02:50.000,297,11059396,-795,0,1698105769,13026.865177609994,73.05922719000228,54384.323165040005 2023-10-24,00:02:51.000,297,11059324,-795,0,1698105770,13026.878650229999,73.01693240999884,54384.24630672001 2023-10-24,00:02:52.000,297,11059383,-795,0,1698105771,13026.804550819994,72.9252937199999,54384.08560296 2023-10-24,00:02:53.000,297,11059355,-795,0,1698105772,13026.690033549989,72.95349024000461,54384.07162872 2023-10-24,00:02:54.000,297,11059346,-795,0,1698105773,13026.716978789998,72.98168676000205,54384.12053856 2023-10-24,00:02:55.000,297,11059384,-795,0,1698105774,13026.642879379993,73.01693240999884,54384.17643552001 2023-10-24,00:02:56.000,297,11059386,-795,0,1698105775,13026.703506169993,73.05922719000228,54384.323165040005 2023-10-24,00:02:57.000,297,11059369,-795,0,1698105776,13026.649615689988,73.16496413999994,54384.35810064 2023-10-24,00:02:58.000,297,11059353,-795,0,1698105777,13026.622670449993,73.27070109000488,54384.204384000004 2023-10-24,00:02:59.000,297,11059322,-795,0,1698105778,13026.676560929998,73.32004500000039,54384.379062 2023-10-24,00:03:00.000,297,11059367,-795,0,1698105779,13026.716978789998,73.35529065000446,54384.441946080005 2023-10-24,00:03:01.000,297,11059340,-795,0,1698105780,13026.723715099994,73.3834871700019,54384.31617792001 2023-10-24,00:03:02.000,297,11059378,-795,0,1698105781,13026.730451409989,73.3834871700019,54384.36508776001 2023-10-24,00:03:03.000,297,11059361,-795,0,1698105782,13026.750660339989,73.40463455999998,54384.51181728001 2023-10-24,00:03:04.000,297,11059379,-795,0,1698105783,13026.797814509999,73.43283108000469,54384.49784304 2023-10-24,00:03:05.000,297,11059382,-795,0,1698105784,13026.730451409989,73.42578194999805,54384.441946080005 2023-10-24,00:03:06.000,297,11059367,-795,0,1698105785,13026.824759749994,73.42578194999805,54384.393036240006 2023-10-24,00:03:07.000,297,11059396,-795,0,1698105786,13026.824759749994,73.36938891000318,54384.4489332 2023-10-24,00:03:08.000,297,11059348,-795,0,1698105787,13026.804550819994,73.39053630000126,54384.43495896001 2023-10-24,00:03:09.000,297,11059375,-795,0,1698105788,13026.797814509999,73.3834871700019,54384.38604912001 2023-10-24,00:03:10.000,297,11059387,-795,0,1698105789,13026.865177609994,73.32004500000039,54384.41399760001 2023-10-24,00:03:11.000,297,11059352,-795,0,1698105790,13026.804550819994,73.27775022000424,54384.28124232 2023-10-24,00:03:12.000,297,11059363,-795,0,1698105791,13026.811287129989,73.20725892000337,54384.2393196 2023-10-24,00:03:13.000,297,11059348,-795,0,1698105792,13026.89212284999,73.15791501000058,54384.45592032 2023-10-24,00:03:14.000,297,11059358,-795,0,1698105793,13026.83149605999,73.08037458000035,54384.40002336 2023-10-24,00:03:15.000,297,11059384,-795,0,1698105794,13026.730451409989,73.0239815399982,54384.323165040005 2023-10-24,00:03:16.000,297,11059348,-795,0,1698105795,13026.548571040003,73.03103067000484,54384.155474160005 2023-10-24,00:03:17.000,297,11059411,-795,0,1698105796,13026.487944250002,73.11562023000442,54384.21137112 2023-10-24,00:03:18.000,297,11059344,-795,0,1698105797,13026.602461519993,73.19316066000465,54384.40002336 2023-10-24,00:03:19.000,297,11059362,-795,0,1698105798,13026.588988899988,73.27070109000488,54384.45592032 2023-10-24,00:03:20.000,297,11059367,-795,0,1698105799,13026.696769859998,73.2847993500036,54384.4489332 2023-10-24,00:03:21.000,297,11059361,-795,0,1698105800,13026.730451409989,73.34824151999783,54384.4489332 2023-10-24,00:03:22.000,297,11059383,-795,0,1698105801,13026.764132959994,73.32709412999975,54384.42797184 2023-10-24,00:03:23.000,297,11059317,-795,0,1698105802,13026.858441299999,73.33414325999911,54384.55374000001 2023-10-24,00:03:24.000,297,11059415,-795,0,1698105803,13026.91906809,73.33414325999911,54384.64457256 2023-10-24,00:03:25.000,297,11059393,-795,0,1698105804,13026.91233177999,73.34824151999783,54384.66553392 2023-10-24,00:03:26.000,297,11059445,-795,0,1698105805,13026.865177609994,73.31299587000103,54384.55374000001 2023-10-24,00:03:27.000,297,11059375,-795,0,1698105806,13026.946013329994,73.32709412999975,54384.54675288 2023-10-24,00:03:28.000,297,11059407,-795,0,1698105807,13026.91906809,73.37643804000254,54384.70046952001 2023-10-24,00:03:29.000,297,11059398,-795,0,1698105808,13027.10094846,73.36233978000382,54384.74937936001 2023-10-24,00:03:30.000,297,11059364,-795,0,1698105809,13027.10094846,73.34119238999847,54384.81226344 2023-10-24,00:03:31.000,297,11059386,-795,0,1698105810,13027.09421214999,73.36938891000318,54384.78431496 2023-10-24,00:03:32.000,297,11059388,-795,0,1698105811,13027.08073953,73.37643804000254,54384.60264984001 2023-10-24,00:03:33.000,297,11059404,-795,0,1698105812,13027.0605306,73.36233978000382,54384.5886756 2023-10-24,00:03:34.000,297,11059391,-795,0,1698105813,13027.12115739,73.39053630000126,54384.75636648 2023-10-24,00:03:35.000,297,11059371,-795,0,1698105814,13027.12115739,73.39053630000126,54384.79828920001 2023-10-24,00:03:36.000,297,11059382,-795,0,1698105815,13027.09421214999,73.40463455999998,54384.79828920001 2023-10-24,00:03:37.000,297,11059390,-795,0,1698105816,13027.08073953,73.35529065000446,54384.77034072001 2023-10-24,00:03:38.000,297,11059400,-795,0,1698105817,13027.148102629995,73.33414325999911,54384.777327840005 2023-10-24,00:03:39.000,297,11059400,-795,0,1698105818,13027.14136632,73.36233978000382,54384.79130208 2023-10-24,00:03:40.000,297,11059381,-795,0,1698105819,13027.12115739,73.34824151999783,54384.777327840005 2023-10-24,00:03:41.000,297,11059361,-795,0,1698105820,13027.02011274,73.29184848000295,54384.6934824 2023-10-24,00:03:42.000,297,11059377,-795,0,1698105821,13027.08073953,73.30594674000167,54384.64457256 2023-10-24,00:03:43.000,297,11059408,-795,0,1698105822,13027.09421214999,73.26365195999824,54384.74239224 2023-10-24,00:03:44.000,297,11059405,-795,0,1698105823,13027.168311559995,73.29184848000295,54384.88213464 2023-10-24,00:03:45.000,297,11059351,-795,0,1698105824,13027.15483893999,73.24250457000016,54384.81925056001 2023-10-24,00:03:46.000,297,11059370,-795,0,1698105825,13027.168311559995,73.20725892000337,54384.74239224 2023-10-24,00:03:47.000,297,11059325,-795,0,1698105826,13027.11442107999,73.20020979000401,54384.560727120006 2023-10-24,00:03:48.000,297,11059298,-795,0,1698105827,13027.16157525,73.1720132699993,54384.57470136 2023-10-24,00:03:49.000,297,11059348,-795,0,1698105828,13027.07400321999,73.15086588000122,54384.504830159996 2023-10-24,00:03:50.000,297,11059375,-795,0,1698105829,13027.19525679999,73.16496413999994,54384.74937936001 2023-10-24,00:03:51.000,297,11059385,-795,0,1698105830,13027.107684769995,73.15086588000122,54384.609636960005 2023-10-24,00:03:52.000,297,11059337,-795,0,1698105831,13027.21546572999,73.08037458000035,54384.7633536 2023-10-24,00:03:53.000,297,11059386,-795,0,1698105832,13027.228938349996,73.10152196999843,54384.672521039996 2023-10-24,00:03:54.000,297,11059341,-795,0,1698105833,13027.188520489995,73.10152196999843,54384.60264984001 2023-10-24,00:03:55.000,297,11059346,-795,0,1698105834,13027.20199311,73.10857109999779,54384.64457256 2023-10-24,00:03:56.000,297,11059375,-795,0,1698105835,13027.24241097,73.12266936000378,54384.71444376 2023-10-24,00:03:57.000,297,11059386,-795,0,1698105836,13027.249147279996,73.08037458000035,54384.6934824 2023-10-24,00:03:58.000,297,11059367,-795,0,1698105837,13027.16157525,73.10152196999843,54384.54675288 2023-10-24,00:03:59.000,297,11059401,-795,0,1698105838,13027.13463000999,73.08742370999971,54384.609636960005 2023-10-24,00:04:00.000,297,11059351,-795,0,1698105839,13027.168311559995,73.14381675000186,54384.728418000006 2023-10-24,00:04:01.000,297,11059395,-795,0,1698105840,13027.20199311,73.12266936000378,54384.68649528 2023-10-24,00:04:02.000,297,11059361,-795,0,1698105841,13027.276092519991,73.10857109999779,54384.63758544 2023-10-24,00:04:03.000,297,11059357,-795,0,1698105842,13027.269356209996,73.12266936000378,54384.60264984001 2023-10-24,00:04:04.000,297,11059415,-795,0,1698105843,13027.350191929996,73.1367676200025,54384.75636648 2023-10-24,00:04:05.000,297,11059387,-795,0,1698105844,13027.370400859996,73.14381675000186,54384.73540512 2023-10-24,00:04:06.000,297,11059393,-795,0,1698105845,13027.363664550001,73.12971849000314,54384.61662408 2023-10-24,00:04:07.000,297,11059379,-795,0,1698105846,13027.329982999996,73.073325450001,54384.658546800005 2023-10-24,00:04:08.000,297,11059391,-795,0,1698105847,13027.356928239991,73.12266936000378,54384.70046952001 2023-10-24,00:04:09.000,297,11059374,-795,0,1698105848,13027.457972889992,73.18611152999802,54384.84021192 2023-10-24,00:04:10.000,297,11059347,-795,0,1698105849,13027.471445509997,73.1367676200025,54384.896108880006 2023-10-24,00:04:11.000,297,11059349,-795,0,1698105850,13027.471445509997,73.16496413999994,54384.80527632 2023-10-24,00:04:12.000,297,11059371,-795,0,1698105851,13027.478181819992,73.18611152999802,54384.68649528 2023-10-24,00:04:13.000,297,11059405,-795,0,1698105852,13027.498390749992,73.20020979000401,54384.74937936001 2023-10-24,00:04:14.000,297,11059369,-795,0,1698105853,13027.444500270001,73.16496413999994,54384.71444376 2023-10-24,00:04:15.000,297,11059412,-795,0,1698105854,13027.518599679992,73.1720132699993,54384.84021192 2023-10-24,00:04:16.000,297,11059384,-795,0,1698105855,13027.579226469992,73.16496413999994,54384.84719904001 2023-10-24,00:04:17.000,297,11059372,-795,0,1698105856,13027.585962780002,73.1367676200025,54384.96598008001 2023-10-24,00:04:18.000,297,11059353,-795,0,1698105857,13027.639853259992,73.17906239999866,54384.777327840005 2023-10-24,00:04:19.000,297,11059383,-795,0,1698105858,13027.585962780002,73.16496413999994,54384.96598008001 2023-10-24,00:04:20.000,297,11059359,-795,0,1698105859,13027.606171710002,73.15086588000122,54384.95899296 2023-10-24,00:04:21.000,297,11059373,-795,0,1698105860,13027.545544920002,73.14381675000186,54384.826237680005 2023-10-24,00:04:22.000,297,11059405,-795,0,1698105861,13027.518599679992,73.14381675000186,54384.80527632 2023-10-24,00:04:23.000,297,11059381,-795,0,1698105862,13027.518599679992,73.12971849000314,54384.93104448 2023-10-24,00:04:24.000,297,11059393,-795,0,1698105863,13027.559017539992,73.11562023000442,54385.0079028 2023-10-24,00:04:25.000,297,11059369,-795,0,1698105864,13027.538808609992,73.12971849000314,54384.98694144001 2023-10-24,00:04:26.000,297,11059360,-795,0,1698105865,13027.444500270001,73.12971849000314,54384.84719904001 2023-10-24,00:04:27.000,297,11059325,-795,0,1698105866,13027.471445509997,73.10152196999843,54384.86816040001 2023-10-24,00:04:28.000,297,11059358,-795,0,1698105867,13027.431027649996,73.09447283999907,54384.85418616 2023-10-24,00:04:29.000,297,11059362,-795,0,1698105868,13027.410818719996,73.14381675000186,54384.875147520004 2023-10-24,00:04:30.000,297,11059383,-795,0,1698105869,13027.356928239991,73.09447283999907,54384.77034072001 2023-10-24,00:04:31.000,297,11059351,-795,0,1698105870,13027.397346099991,73.10152196999843,54384.77034072001 2023-10-24,00:04:32.000,297,11059361,-795,0,1698105871,13027.336719309991,73.12266936000378,54384.826237680005 2023-10-24,00:04:33.000,297,11059341,-795,0,1698105872,13027.417555029991,73.15086588000122,54385.00091568 2023-10-24,00:04:34.000,297,11059374,-795,0,1698105873,13027.437763959992,73.10152196999843,54384.93803160001 2023-10-24,00:04:35.000,297,11059361,-795,0,1698105874,13027.424291340001,73.11562023000442,54384.896108880006 2023-10-24,00:04:36.000,297,11059362,-795,0,1698105875,13027.404082410001,73.10857109999779,54384.7633536 2023-10-24,00:04:37.000,297,11059362,-795,0,1698105876,13027.444500270001,73.12266936000378,54384.777327840005 2023-10-24,00:04:38.000,297,11059389,-795,0,1698105877,13027.505127060002,73.11562023000442,54384.84719904001 2023-10-24,00:04:39.000,297,11059415,-795,0,1698105878,13027.538808609992,73.1720132699993,54384.85418616 2023-10-24,00:04:40.000,297,11059319,-795,0,1698105879,13027.565753850002,73.14381675000186,54384.93104448 2023-10-24,00:04:41.000,297,11059343,-795,0,1698105880,13027.545544920002,73.17906239999866,54384.896108880006 2023-10-24,00:04:42.000,297,11059318,-795,0,1698105881,13027.585962780002,73.20020979000401,54384.826237680005 2023-10-24,00:04:43.000,297,11059321,-795,0,1698105882,13027.633116949997,73.14381675000186,54384.86816040001 2023-10-24,00:04:44.000,297,11059425,-795,0,1698105883,13027.713952669998,73.12971849000314,54384.924057360004 2023-10-24,00:04:45.000,297,11059379,-795,0,1698105884,13027.761106839993,73.15086588000122,54384.96598008001 2023-10-24,00:04:46.000,297,11059369,-795,0,1698105885,13027.713952669998,73.073325450001,54384.8332248 2023-10-24,00:04:47.000,297,11059382,-795,0,1698105886,13027.740897909993,73.04512893000356,54384.8332248 2023-10-24,00:04:48.000,297,11059403,-795,0,1698105887,13027.774579459998,73.03103067000484,54384.84719904001 2023-10-24,00:04:49.000,297,11059381,-795,0,1698105888,13027.841942559993,73.03103067000484,54384.993928560005 2023-10-24,00:04:50.000,297,11059347,-795,0,1698105889,13027.754370529998,72.98168676000205,54384.78431496 2023-10-24,00:04:51.000,297,11059337,-795,0,1698105890,13027.814997319998,72.99578502000077,54384.98694144001 2023-10-24,00:04:52.000,297,11059398,-795,0,1698105891,13027.720688979993,73.00283415000013,54384.903096 2023-10-24,00:04:53.000,297,11059396,-795,0,1698105892,13027.693743739997,73.00988327999949,54384.86816040001 2023-10-24,00:04:54.000,297,11059427,-795,0,1698105893,13027.740897909993,72.99578502000077,54384.88912176001 2023-10-24,00:04:55.000,297,11059355,-795,0,1698105894,13027.579226469992,73.00283415000013,54384.68649528 2023-10-24,00:04:56.000,297,11059392,-795,0,1698105895,13027.707216360002,73.00988327999949,54385.042838400004 2023-10-24,00:04:57.000,297,11059366,-795,0,1698105896,13027.687007430002,73.0239815399982,54384.97995432 2023-10-24,00:04:58.000,297,11059381,-795,0,1698105897,13027.592699089997,73.03103067000484,54384.77034072001 2023-10-24,00:04:59.000,297,11059403,-795,0,1698105898,13027.552281229997,73.01693240999884,54384.75636648 2023-10-24,00:05:00.000,297,11059430,-795,0,1698105899,13027.606171710002,73.05217806000292,54384.86117328 2023-10-24,00:05:01.000,297,11059355,-795,0,1698105900,13027.565753850002,73.09447283999907,54384.81226344 2023-10-24,00:05:02.000,297,11059411,-795,0,1698105901,13027.538808609992,73.15086588000122,54384.81226344 2023-10-24,00:05:03.000,297,11059384,-795,0,1698105902,13027.639853259992,73.19316066000465,54384.93104448 2023-10-24,00:05:04.000,297,11059424,-795,0,1698105903,13027.653325879997,73.15086588000122,54384.98694144001 2023-10-24,00:05:05.000,297,11059371,-795,0,1698105904,13027.673534809997,73.20725892000337,54384.945018720005 2023-10-24,00:05:06.000,297,11059407,-795,0,1698105905,13027.633116949997,73.16496413999994,54384.78431496 2023-10-24,00:05:07.000,297,11059300,-795,0,1698105906,13027.666798500002,73.18611152999802,54384.826237680005 2023-10-24,00:05:08.000,297,11059382,-795,0,1698105907,13027.720688979993,73.1720132699993,54384.924057360004 2023-10-24,00:05:09.000,297,11059372,-795,0,1698105908,13027.734161599998,73.20725892000337,54384.945018720005 2023-10-24,00:05:10.000,297,11059372,-795,0,1698105909,13027.747634220003,73.15086588000122,54384.896108880006 2023-10-24,00:05:11.000,297,11059394,-795,0,1698105910,13027.713952669998,73.15086588000122,54384.73540512 2023-10-24,00:05:12.000,297,11059348,-795,0,1698105911,13027.767843150003,73.15086588000122,54384.88213464 2023-10-24,00:05:13.000,297,11059361,-795,0,1698105912,13027.848678869988,73.10857109999779,54384.924057360004 2023-10-24,00:05:14.000,297,11059367,-795,0,1698105913,13027.929514589989,73.073325450001,54384.88912176001 2023-10-24,00:05:15.000,297,11059338,-795,0,1698105914,13027.922778279994,73.04512893000356,54384.826237680005 2023-10-24,00:05:16.000,297,11059356,-795,0,1698105915,13027.889096729989,72.97463763000269,54384.66553392 2023-10-24,00:05:17.000,297,11059336,-795,0,1698105916,13027.922778279994,72.91119546000118,54384.63059832001 2023-10-24,00:05:18.000,297,11059388,-795,0,1698105917,13027.922778279994,72.81955677000224,54384.67950816001 2023-10-24,00:05:19.000,297,11059361,-795,0,1698105918,13027.801524699993,72.81955677000224,54384.72143088001 2023-10-24,00:05:20.000,297,11059386,-795,0,1698105919,13027.747634220003,72.86185154999839,54384.75636648 2023-10-24,00:05:21.000,297,11059360,-795,0,1698105920,13027.693743739997,72.95349024000461,54384.77034072001 2023-10-24,00:05:22.000,297,11059326,-795,0,1698105921,13027.680271119993,72.98873589000141,54384.65155968001 2023-10-24,00:05:23.000,297,11059326,-795,0,1698105922,13027.727425290002,72.98873589000141,54384.728418000006 2023-10-24,00:05:24.000,297,11059403,-795,0,1698105923,13027.754370529998,73.03103067000484,54384.80527632 2023-10-24,00:05:25.000,297,11059379,-795,0,1698105924,13027.720688979993,73.04512893000356,54384.8332248 2023-10-24,00:05:26.000,297,11059374,-795,0,1698105925,13027.639853259992,73.08037458000035,54384.73540512 2023-10-24,00:05:27.000,297,11059386,-795,0,1698105926,13027.680271119993,73.10152196999843,54384.72143088001 2023-10-24,00:05:28.000,297,11059365,-795,0,1698105927,13027.767843150003,73.10152196999843,54384.924057360004 2023-10-24,00:05:29.000,297,11059378,-795,0,1698105928,13027.767843150003,73.1367676200025,54384.88213464 2023-10-24,00:05:30.000,297,11059354,-795,0,1698105929,13027.794788389998,73.16496413999994,54384.84021192 2023-10-24,00:05:31.000,297,11059407,-795,0,1698105930,13027.673534809997,73.1367676200025,54384.81226344 2023-10-24,00:05:32.000,297,11059358,-795,0,1698105931,13027.660062189992,73.1720132699993,54384.68649528 2023-10-24,00:05:33.000,297,11059400,-795,0,1698105932,13027.707216360002,73.20020979000401,54384.77034072001 2023-10-24,00:05:34.000,297,11059338,-795,0,1698105933,13027.747634220003,73.2354554400008,54384.84021192 2023-10-24,00:05:35.000,297,11059384,-795,0,1698105934,13027.740897909993,73.26365195999824,54384.91008312 2023-10-24,00:05:36.000,297,11059323,-795,0,1698105935,13027.801524699993,73.24955369999952,54384.85418616 2023-10-24,00:05:37.000,297,11059400,-795,0,1698105936,13027.828469939988,73.25660282999888,54384.86816040001 2023-10-24,00:05:38.000,297,11059374,-795,0,1698105937,13027.875624109998,73.27070109000488,54384.78431496 2023-10-24,00:05:39.000,297,11059351,-795,0,1698105938,13027.895833039998,73.24955369999952,54384.875147520004 2023-10-24,00:05:40.000,297,11059383,-795,0,1698105939,13027.902569349993,73.24250457000016,54384.93803160001 2023-10-24,00:05:41.000,297,11059386,-795,0,1698105940,13027.936250899998,73.22135718000209,54384.91707024001 2023-10-24,00:05:42.000,297,11059421,-795,0,1698105941,13027.862151489993,73.15791501000058,54384.84719904001 2023-10-24,00:05:43.000,297,11059400,-795,0,1698105942,13027.848678869988,73.19316066000465,54384.88213464 2023-10-24,00:05:44.000,297,11059362,-795,0,1698105943,13027.990141379989,73.20020979000401,54385.03585128001 2023-10-24,00:05:45.000,297,11059367,-795,0,1698105944,13027.956459829998,73.18611152999802,54385.02886416 2023-10-24,00:05:46.000,297,11059351,-795,0,1698105945,13027.936250899998,73.15791501000058,54385.02187704 2023-10-24,00:05:47.000,297,11059333,-795,0,1698105946,13027.835206249998,73.1720132699993,54384.826237680005 2023-10-24,00:05:48.000,297,11059331,-795,0,1698105947,13027.774579459998,73.15791501000058,54384.85418616 2023-10-24,00:05:49.000,297,11059371,-795,0,1698105948,13027.720688979993,73.1367676200025,54384.84021192 2023-10-24,00:05:50.000,297,11059373,-795,0,1698105949,13027.673534809997,73.10152196999843,54384.78431496 2023-10-24,00:05:51.000,297,11059363,-795,0,1698105950,13027.471445509997,72.97463763000269,54384.55374000001 2023-10-24,00:05:52.000,297,11059376,-795,0,1698105951,13027.572490159997,72.93939197999862,54384.80527632 2023-10-24,00:05:53.000,297,11059363,-795,0,1698105952,13027.633116949997,72.84070416000031,54384.91707024001 2023-10-24,00:05:54.000,297,11059407,-795,0,1698105953,13027.720688979993,72.7772619899988,54384.86816040001 2023-10-24,00:05:55.000,297,11059342,-795,0,1698105954,13027.700480049993,72.79840938000416,54384.53277864001 2023-10-24,00:05:56.000,297,11059406,-795,0,1698105955,13027.848678869988,72.7772619899988,54384.71444376 2023-10-24,00:05:57.000,297,11059333,-795,0,1698105956,13027.976668759999,72.86185154999839,54384.777327840005 2023-10-24,00:05:58.000,297,11059360,-795,0,1698105957,13028.097922339999,72.8900480700031,54384.91707024001 2023-10-24,00:05:59.000,297,11059388,-795,0,1698105958,13028.11139495999,73.00988327999949,54384.98694144001 2023-10-24,00:06:00.000,297,11059357,-795,0,1698105959,13028.124867579994,73.04512893000356,54384.93803160001 2023-10-24,00:06:01.000,297,11059420,-795,0,1698105960,13028.17875806,73.08037458000035,54385.042838400004 2023-10-24,00:06:02.000,297,11059356,-795,0,1698105961,13028.124867579994,73.08037458000035,54384.93803160001 2023-10-24,00:06:03.000,297,11059347,-795,0,1698105962,13028.15854913,73.10152196999843,54384.98694144001 2023-10-24,00:06:04.000,297,11059413,-795,0,1698105963,13028.097922339999,73.08037458000035,54384.84719904001 2023-10-24,00:06:05.000,297,11059413,-795,0,1698105964,13028.124867579994,73.08037458000035,54384.993928560005 2023-10-24,00:06:06.000,297,11059389,-795,0,1698105965,13028.07097709999,73.03103067000484,54384.95200584 2023-10-24,00:06:07.000,297,11059389,-795,0,1698105966,13028.09118602999,73.00988327999949,54385.03585128001 2023-10-24,00:06:08.000,297,11059426,-795,0,1698105967,13028.1383402,72.99578502000077,54385.161619440005 2023-10-24,00:06:09.000,297,11059388,-795,0,1698105968,13028.104658649994,72.97463763000269,54385.18258080001 2023-10-24,00:06:10.000,297,11059391,-795,0,1698105969,13028.057504479999,72.93939197999862,54385.16860656 2023-10-24,00:06:11.000,297,11059381,-795,0,1698105970,13028.037295549999,72.90414633000182,54385.12668384 2023-10-24,00:06:12.000,297,11059395,-795,0,1698105971,13027.969932449989,72.87594981000439,54385.0079028 2023-10-24,00:06:13.000,297,11059379,-795,0,1698105972,13027.902569349993,72.86185154999839,54384.97995432 2023-10-24,00:06:14.000,297,11059393,-795,0,1698105973,13027.929514589989,72.81250764000288,54385.03585128001 2023-10-24,00:06:15.000,297,11059405,-795,0,1698105974,13027.902569349993,72.88299894000374,54385.08476112001 2023-10-24,00:06:16.000,297,11059380,-795,0,1698105975,13027.909305659989,72.83365503000095,54385.11969672 2023-10-24,00:06:17.000,297,11059373,-795,0,1698105976,13027.848678869988,72.86185154999839,54384.993928560005 2023-10-24,00:06:18.000,297,11059352,-795,0,1698105977,13027.889096729989,72.90414633000182,54384.9729672 2023-10-24,00:06:19.000,297,11059385,-795,0,1698105978,13027.929514589989,72.88299894000374,54384.97995432 2023-10-24,00:06:20.000,297,11059390,-795,0,1698105979,13027.963196139994,72.91119546000118,54384.95899296 2023-10-24,00:06:21.000,297,11059364,-795,0,1698105980,13027.916041969998,72.99578502000077,54384.93803160001 2023-10-24,00:06:22.000,297,11059398,-795,0,1698105981,13027.969932449989,72.98873589000141,54384.896108880006 2023-10-24,00:06:23.000,297,11059400,-795,0,1698105982,13028.030559239989,73.06627632000163,54385.02886416 2023-10-24,00:06:24.000,297,11059377,-795,0,1698105983,13028.13160388999,73.00988327999949,54385.091748240004 2023-10-24,00:06:25.000,297,11059385,-795,0,1698105984,13028.11813127,73.05922719000228,54384.98694144001 2023-10-24,00:06:26.000,297,11059349,-795,0,1698105985,13028.19223067999,73.0380798000042,54384.91008312 2023-10-24,00:06:27.000,297,11059374,-795,0,1698105986,13028.23264853999,73.08742370999971,54384.993928560005 2023-10-24,00:06:28.000,297,11059361,-795,0,1698105987,13028.286539019995,73.04512893000356,54385.0079028 2023-10-24,00:06:29.000,297,11059383,-795,0,1698105988,13028.23264853999,73.0380798000042,54384.98694144001 2023-10-24,00:06:30.000,297,11059368,-795,0,1698105989,13028.21917592,73.00988327999949,54384.91707024001 2023-10-24,00:06:31.000,297,11059402,-795,0,1698105990,13028.23264853999,73.01693240999884,54384.875147520004 2023-10-24,00:06:32.000,297,11059391,-795,0,1698105991,13028.246121159995,72.98873589000141,54384.85418616 2023-10-24,00:06:33.000,297,11059375,-795,0,1698105992,13028.246121159995,72.98168676000205,54384.875147520004 2023-10-24,00:06:34.000,297,11059325,-795,0,1698105993,13028.23938485,72.93939197999862,54384.97995432 2023-10-24,00:06:35.000,297,11059354,-795,0,1698105994,13028.21243960999,72.95349024000461,54384.924057360004 2023-10-24,00:06:36.000,297,11059353,-755,0,1698105995,13028.19896699,72.91824459000054,54384.91707024001 2023-10-24,00:06:37.000,297,11059365,-795,0,1698105996,13028.11813127,72.91119546000118,54384.826237680005 2023-10-24,00:06:38.000,297,11059326,-795,0,1698105997,13028.104658649994,72.8900480700031,54384.81925056001 2023-10-24,00:06:39.000,297,11059392,-795,0,1698105998,13028.097922339999,72.87594981000439,54384.9729672 2023-10-24,00:06:40.000,297,11059381,-795,0,1698105999,13028.145076509994,72.88299894000374,54385.03585128001 2023-10-24,00:06:41.000,297,11059377,-795,0,1698106000,13028.077713409999,72.87594981000439,54384.88912176001 2023-10-24,00:06:42.000,297,11059342,-795,0,1698106001,13028.064240789994,72.86890067999775,54384.8332248 2023-10-24,00:06:43.000,297,11059405,-795,0,1698106002,13028.030559239989,72.86185154999839,54384.9729672 2023-10-24,00:06:44.000,297,11059382,-795,0,1698106003,13028.084449719994,72.86185154999839,54384.924057360004 2023-10-24,00:06:45.000,297,11059385,-795,0,1698106004,13028.064240789994,72.88299894000374,54384.9729672 2023-10-24,00:06:46.000,297,11059362,-795,0,1698106005,13028.05076816999,72.87594981000439,54384.8332248 2023-10-24,00:06:47.000,297,11059371,-795,0,1698106006,13028.064240789994,72.89709720000246,54384.9729672 2023-10-24,00:06:48.000,297,11059401,-795,0,1698106007,13028.13160388999,72.94644110999798,54385.091748240004 2023-10-24,00:06:49.000,297,11059396,-795,0,1698106008,13028.17202174999,72.93939197999862,54385.042838400004 2023-10-24,00:06:50.000,297,11059364,-795,0,1698106009,13028.21917592,72.91119546000118,54385.091748240004 2023-10-24,00:06:51.000,297,11059339,-795,0,1698106010,13028.23264853999,72.94644110999798,54385.077774 2023-10-24,00:06:52.000,297,11059374,-795,0,1698106011,13028.15181281999,72.94644110999798,54384.73540512 2023-10-24,00:06:53.000,297,11059352,-795,0,1698106012,13028.185494369995,73.01693240999884,54384.97995432 2023-10-24,00:06:54.000,297,11059393,-795,0,1698106013,13028.286539019995,72.9252937199999,54385.112709600005 2023-10-24,00:06:55.000,297,11059424,-795,0,1698106014,13028.29327532999,72.97463763000269,54385.1476452 2023-10-24,00:06:56.000,297,11059403,-795,0,1698106015,13028.27306639999,73.00283415000013,54385.13367096001 2023-10-24,00:06:57.000,297,11059366,-795,0,1698106016,13028.30001164,72.99578502000077,54385.063799760006 2023-10-24,00:06:58.000,297,11059368,-795,0,1698106017,13028.32022057,72.98168676000205,54385.063799760006 2023-10-24,00:06:59.000,297,11059402,-795,0,1698106018,13028.35390211999,72.98168676000205,54385.091748240004 2023-10-24,00:07:00.000,297,11059368,-795,0,1698106019,13028.37411104999,72.98873589000141,54385.13367096001 2023-10-24,00:07:01.000,297,11059419,-795,0,1698106020,13028.31348425999,72.96053937000397,54384.945018720005 2023-10-24,00:07:02.000,297,11059367,-795,0,1698106021,13028.347165809995,72.96053937000397,54385.03585128001 2023-10-24,00:07:03.000,297,11059362,-795,0,1698106022,13028.35390211999,72.96053937000397,54385.161619440005 2023-10-24,00:07:04.000,297,11059357,-795,0,1698106023,13028.407792599995,72.96053937000397,54385.17559368 2023-10-24,00:07:05.000,297,11059360,-795,0,1698106024,13028.39431997999,72.93939197999862,54385.2175164 2023-10-24,00:07:06.000,297,11059358,-795,0,1698106025,13028.43473783999,72.91824459000054,54385.23847776 2023-10-24,00:07:07.000,297,11059382,-795,0,1698106026,13028.31348425999,72.90414633000182,54385.12668384 2023-10-24,00:07:08.000,297,11059352,-795,0,1698106027,13028.37411104999,72.93939197999862,54385.17559368 2023-10-24,00:07:09.000,297,11059350,-795,0,1698106028,13028.367374739995,72.91119546000118,54385.20354216001 2023-10-24,00:07:10.000,297,11059389,-795,0,1698106029,13028.38084736,72.94644110999798,54385.16860656 2023-10-24,00:07:11.000,297,11059359,-795,0,1698106030,13028.266330089995,72.98168676000205,54385.042838400004 2023-10-24,00:07:12.000,297,11059382,-795,0,1698106031,13028.35390211999,72.94644110999798,54385.091748240004 2023-10-24,00:07:13.000,297,11059395,-795,0,1698106032,13028.38084736,72.95349024000461,54385.18956792 2023-10-24,00:07:14.000,297,11059368,-795,0,1698106033,13028.44147415,72.96053937000397,54385.26642624 2023-10-24,00:07:15.000,297,11059345,-795,0,1698106034,13028.407792599995,72.97463763000269,54385.17559368 2023-10-24,00:07:16.000,297,11059410,-795,0,1698106035,13028.38084736,72.95349024000461,54384.98694144001 2023-10-24,00:07:17.000,297,11059404,-795,0,1698106036,13028.43473783999,72.97463763000269,54385.18956792 2023-10-24,00:07:18.000,297,11059411,-795,0,1698106037,13028.48189201,72.96758850000333,54385.13367096001 2023-10-24,00:07:19.000,297,11059362,-795,0,1698106038,13028.47515569999,72.96053937000397,54385.16860656 2023-10-24,00:07:20.000,297,11059384,-795,0,1698106039,13028.555991419991,72.94644110999798,54385.24546488 2023-10-24,00:07:21.000,297,11059399,-795,0,1698106040,13028.555991419991,72.96758850000333,54385.23847776 2023-10-24,00:07:22.000,297,11059372,-795,0,1698106041,13028.582936660001,72.95349024000461,54385.1476452 2023-10-24,00:07:23.000,297,11059331,-795,0,1698106042,13028.589672969996,72.94644110999798,54385.19655504 2023-10-24,00:07:24.000,297,11059373,-795,0,1698106043,13028.596409279991,72.95349024000461,54385.16860656 2023-10-24,00:07:25.000,297,11059384,-795,0,1698106044,13028.582936660001,72.90414633000182,54385.18956792 2023-10-24,00:07:26.000,297,11059344,-795,0,1698106045,13028.535782489991,72.87594981000439,54385.077774 2023-10-24,00:07:27.000,297,11059382,-795,0,1698106046,13028.52230987,72.94644110999798,54385.13367096001 2023-10-24,00:07:28.000,297,11059387,-795,0,1698106047,13028.630090829996,72.83365503000095,54385.29437472 2023-10-24,00:07:29.000,297,11059377,-795,0,1698106048,13028.609881899996,72.7772619899988,54385.39219440001 2023-10-24,00:07:30.000,297,11059384,-795,0,1698106049,13028.616618209991,72.81250764000288,54385.34328456 2023-10-24,00:07:31.000,297,11059405,-795,0,1698106050,13028.535782489991,72.77021285999945,54385.25245200001 2023-10-24,00:07:32.000,297,11059375,-795,0,1698106051,13028.488628319996,72.77021285999945,54385.1476452 2023-10-24,00:07:33.000,297,11059399,-795,0,1698106052,13028.495364629991,72.74906547000137,54385.161619440005 2023-10-24,00:07:34.000,297,11059399,-795,0,1698106053,13028.488628319996,72.69972155999858,54385.17559368 2023-10-24,00:07:35.000,297,11059362,-795,0,1698106054,13028.529046179996,72.69972155999858,54385.32232320001 2023-10-24,00:07:36.000,297,11059405,-795,0,1698106055,13028.569464039996,72.6785741700005,54385.378220160004 2023-10-24,00:07:37.000,297,11059401,-795,0,1698106056,13028.549255109996,72.72086895000393,54385.3572588 2023-10-24,00:07:38.000,297,11059413,-795,0,1698106057,13028.562727730001,72.73496721000265,54385.329310320005 2023-10-24,00:07:39.000,297,11059396,-795,0,1698106058,13028.5425188,72.72086895000393,54385.18956792 2023-10-24,00:07:40.000,297,11059373,-795,0,1698106059,13028.589672969996,72.74906547000137,54385.36424592 2023-10-24,00:07:41.000,297,11059395,-795,0,1698106060,13028.576200349991,72.81250764000288,54385.2175164 2023-10-24,00:07:42.000,297,11059411,-795,0,1698106061,13028.603145590001,72.8266059000016,54385.16860656 2023-10-24,00:07:43.000,297,11059378,-795,0,1698106062,13028.636827139992,72.85480241999903,54385.19655504 2023-10-24,00:07:44.000,297,11059381,-795,0,1698106063,13028.785025960002,72.84775328999967,54385.42014288001 2023-10-24,00:07:45.000,297,11059424,-795,0,1698106064,13028.785025960002,72.88299894000374,54385.42014288001 2023-10-24,00:07:46.000,297,11059362,-795,0,1698106065,13028.771553339997,72.91824459000054,54385.42014288001 2023-10-24,00:07:47.000,297,11059361,-795,0,1698106066,13028.785025960002,72.93939197999862,54385.24546488 2023-10-24,00:07:48.000,297,11059379,-795,0,1698106067,13028.771553339997,72.96758850000333,54385.22450352001 2023-10-24,00:07:49.000,297,11059401,-795,0,1698106068,13028.838916439992,72.98168676000205,54385.36424592 2023-10-24,00:07:50.000,297,11059409,-795,0,1698106069,13028.879334299992,72.95349024000461,54385.38520728 2023-10-24,00:07:51.000,297,11059359,-795,0,1698106070,13028.778289649992,72.91119546000118,54385.23847776 2023-10-24,00:07:52.000,297,11059400,-795,0,1698106071,13028.751344409997,72.91824459000054,54385.18956792 2023-10-24,00:07:53.000,297,11059379,-795,0,1698106072,13028.616618209991,72.96053937000397,54385.31533608 2023-10-24,00:07:54.000,297,11059401,-795,0,1698106073,13028.710926549997,72.9252937199999,54385.259439120004 2023-10-24,00:07:55.000,297,11059349,-795,0,1698106074,13028.717662859992,72.91824459000054,54385.17559368 2023-10-24,00:07:56.000,297,11059391,-795,0,1698106075,13028.643563450001,72.88299894000374,54385.091748240004 2023-10-24,00:07:57.000,297,11059389,-795,0,1698106076,13028.663772380001,72.83365503000095,54385.161619440005 2023-10-24,00:07:58.000,297,11059348,-795,0,1698106077,13028.677244999992,72.81250764000288,54385.24546488 2023-10-24,00:07:59.000,297,11059366,-795,0,1698106078,13028.670508689996,72.7772619899988,54385.16860656 2023-10-24,00:08:00.000,297,11059398,-795,0,1698106079,13028.683981310001,72.7772619899988,54385.13367096001 2023-10-24,00:08:01.000,297,11059426,-795,0,1698106080,13028.630090829996,72.7913602500048,54385.25245200001 2023-10-24,00:08:02.000,297,11059364,-795,0,1698106081,13028.623354520001,72.7772619899988,54385.161619440005 2023-10-24,00:08:03.000,297,11059418,-795,0,1698106082,13028.582936660001,72.76316373000009,54385.18956792 2023-10-24,00:08:04.000,297,11059371,-795,0,1698106083,13028.562727730001,72.7772619899988,54385.16860656 2023-10-24,00:08:05.000,297,11059355,-795,0,1698106084,13028.589672969996,72.81250764000288,54385.1476452 2023-10-24,00:08:06.000,297,11059371,-795,0,1698106085,13028.555991419991,72.78431111999816,54385.0079028 2023-10-24,00:08:07.000,297,11059395,-795,0,1698106086,13028.529046179996,72.83365503000095,54385.063799760006 2023-10-24,00:08:08.000,297,11059414,-795,0,1698106087,13028.643563450001,72.80545851000352,54385.26642624 2023-10-24,00:08:09.000,297,11059400,-795,0,1698106088,13028.576200349991,72.80545851000352,54385.063799760006 2023-10-24,00:08:10.000,297,11059336,-795,0,1698106089,13028.643563450001,72.79840938000416,54385.210529280004 2023-10-24,00:08:11.000,297,11059376,-795,0,1698106090,13028.623354520001,72.80545851000352,54385.12668384 2023-10-24,00:08:12.000,297,11059421,-795,0,1698106091,13028.616618209991,72.81955677000224,54385.077774 2023-10-24,00:08:13.000,297,11059400,-795,0,1698106092,13028.596409279991,72.81250764000288,54385.1476452 2023-10-24,00:08:14.000,297,11059358,-795,0,1698106093,13028.683981310001,72.79840938000416,54385.2175164 2023-10-24,00:08:15.000,297,11059388,-795,0,1698106094,13028.704190240001,72.80545851000352,54385.16860656 2023-10-24,00:08:16.000,297,11059429,-795,0,1698106095,13028.697453929992,72.74906547000137,54385.210529280004 2023-10-24,00:08:17.000,297,11059368,-795,0,1698106096,13028.724399170002,72.7772619899988,54385.18258080001 2023-10-24,00:08:18.000,297,11059395,-795,0,1698106097,13028.636827139992,72.78431111999816,54385.1476452 2023-10-24,00:08:19.000,297,11059419,-795,0,1698106098,13028.710926549997,72.7913602500048,54385.22450352001 2023-10-24,00:08:20.000,297,11059395,-795,0,1698106099,13028.717662859992,72.78431111999816,54385.24546488 2023-10-24,00:08:21.000,297,11059385,-795,0,1698106100,13028.737871789992,72.79840938000416,54385.231490640006 2023-10-24,00:08:22.000,297,11059411,-795,0,1698106101,13028.710926549997,72.84775328999967,54385.12668384 2023-10-24,00:08:23.000,297,11059387,-795,0,1698106102,13028.764817030002,72.87594981000439,54385.29437472 2023-10-24,00:08:24.000,297,11059347,-795,0,1698106103,13028.791762269997,72.84775328999967,54385.329310320005 2023-10-24,00:08:25.000,297,11059380,-795,0,1698106104,13028.771553339997,72.90414633000182,54385.25245200001 2023-10-24,00:08:26.000,297,11059359,-795,0,1698106105,13028.771553339997,72.91824459000054,54385.161619440005 2023-10-24,00:08:27.000,297,11059376,-795,0,1698106106,13028.825443820002,72.83365503000095,54385.23847776 2023-10-24,00:08:28.000,297,11059387,-795,0,1698106107,13028.838916439992,72.84070416000031,54385.26642624 2023-10-24,00:08:29.000,297,11059396,-795,0,1698106108,13028.791762269997,72.84070416000031,54385.29437472 2023-10-24,00:08:30.000,297,11059391,-795,0,1698106109,13028.791762269997,72.80545851000352,54385.329310320005 2023-10-24,00:08:31.000,297,11059406,-795,0,1698106110,13028.731135479997,72.8266059000016,54385.2873876 2023-10-24,00:08:32.000,297,11059352,-795,0,1698106111,13028.710926549997,72.81955677000224,54385.20354216001 2023-10-24,00:08:33.000,297,11059387,-795,0,1698106112,13028.724399170002,72.81250764000288,54385.3572588 2023-10-24,00:08:34.000,297,11059364,-795,0,1698106113,13028.751344409997,72.7772619899988,54385.40616864 2023-10-24,00:08:35.000,297,11059415,-795,0,1698106114,13028.683981310001,72.78431111999816,54385.30834896 2023-10-24,00:08:36.000,297,11059368,-795,0,1698106115,13028.630090829996,72.79840938000416,54385.2873876 2023-10-24,00:08:37.000,297,11059373,-795,0,1698106116,13028.609881899996,72.75611460000073,54385.27341336001 2023-10-24,00:08:38.000,297,11059402,-795,0,1698106117,13028.603145590001,72.73496721000265,54385.17559368 2023-10-24,00:08:39.000,297,11059352,-795,0,1698106118,13028.623354520001,72.76316373000009,54385.30136184001 2023-10-24,00:08:40.000,297,11059390,-795,0,1698106119,13028.650299759996,72.69972155999858,54385.39219440001 2023-10-24,00:08:41.000,297,11059405,-795,0,1698106120,13028.609881899996,72.69267242999922,54385.29437472 2023-10-24,00:08:42.000,297,11059308,-795,0,1698106121,13028.596409279991,72.6785741700005,54385.210529280004 2023-10-24,00:08:43.000,297,11059393,-795,0,1698106122,13028.609881899996,72.71381982000457,54385.22450352001 2023-10-24,00:08:44.000,297,11059407,-795,0,1698106123,13028.643563450001,72.65742678000242,54385.210529280004 2023-10-24,00:08:45.000,297,11059339,-795,0,1698106124,13028.677244999992,72.72086895000393,54385.15463232001 2023-10-24,00:08:46.000,297,11059398,-795,0,1698106125,13028.670508689996,72.83365503000095,54385.077774 2023-10-24,00:08:47.000,297,11059399,-795,0,1698106126,13028.663772380001,72.8900480700031,54385.0079028 2023-10-24,00:08:48.000,297,11059377,-795,0,1698106127,13028.663772380001,72.9252937199999,54385.161619440005 2023-10-24,00:08:49.000,297,11059406,-795,0,1698106128,13028.582936660001,73.00283415000013,54385.22450352001 2023-10-24,00:08:50.000,297,11059408,-795,0,1698106129,13028.562727730001,72.98168676000205,54385.24546488 2023-10-24,00:08:51.000,297,11059386,-795,0,1698106130,13028.508837249996,72.93234284999926,54385.231490640006 2023-10-24,00:08:52.000,297,11059357,-795,0,1698106131,13028.39431997999,72.94644110999798,54385.112709600005 2023-10-24,00:08:53.000,297,11059384,-795,0,1698106132,13028.515573559991,72.89709720000246,54385.161619440005 2023-10-24,00:08:54.000,297,11059350,-795,0,1698106133,13028.47515569999,72.90414633000182,54384.93104448 2023-10-24,00:08:55.000,297,11059405,-795,0,1698106134,13028.47515569999,72.9252937199999,54385.231490640006 2023-10-24,00:08:56.000,297,11059396,-795,0,1698106135,13028.535782489991,72.91824459000054,54385.25245200001 2023-10-24,00:08:57.000,297,11059350,-795,0,1698106136,13028.5425188,72.9252937199999,54385.18258080001 2023-10-24,00:08:58.000,297,11059340,-795,0,1698106137,13028.630090829996,72.8900480700031,54385.259439120004 2023-10-24,00:08:59.000,297,11059413,-795,0,1698106138,13028.603145590001,72.91119546000118,54385.2175164 2023-10-24,00:09:00.000,297,11059405,-795,0,1698106139,13028.596409279991,72.89709720000246,54385.18956792 2023-10-24,00:09:01.000,297,11059387,-795,0,1698106140,13028.508837249996,72.88299894000374,54385.05681264001 2023-10-24,00:09:02.000,297,11059400,-795,0,1698106141,13028.515573559991,72.94644110999798,54385.03585128001 2023-10-24,00:09:03.000,297,11059348,-795,0,1698106142,13028.5425188,72.93234284999926,54385.231490640006 2023-10-24,00:09:04.000,297,11059381,-795,0,1698106143,13028.582936660001,72.91824459000054,54385.259439120004 2023-10-24,00:09:05.000,297,11059380,-795,0,1698106144,13028.529046179996,72.94644110999798,54385.2175164 2023-10-24,00:09:06.000,297,11059408,-795,0,1698106145,13028.468419389996,72.91824459000054,54385.07078688 2023-10-24,00:09:07.000,297,11059330,-795,0,1698106146,13028.52230987,72.89709720000246,54385.18258080001 2023-10-24,00:09:08.000,297,11059387,-795,0,1698106147,13028.44147415,72.90414633000182,54385.15463232001 2023-10-24,00:09:09.000,297,11059380,-795,0,1698106148,13028.41452890999,72.9252937199999,54385.15463232001 2023-10-24,00:09:10.000,297,11059396,-795,0,1698106149,13028.41452890999,72.94644110999798,54385.19655504 2023-10-24,00:09:11.000,297,11059389,-795,0,1698106150,13028.31348425999,72.91824459000054,54385.077774 2023-10-24,00:09:12.000,297,11059398,-795,0,1698106151,13028.306747949995,72.93234284999926,54385.16860656 2023-10-24,00:09:13.000,297,11059367,-795,0,1698106152,13028.306747949995,72.91119546000118,54385.077774 2023-10-24,00:09:14.000,297,11059385,-795,0,1698106153,13028.31348425999,72.91824459000054,54385.112709600005 2023-10-24,00:09:15.000,297,11059361,-795,0,1698106154,13028.27306639999,72.89709720000246,54385.1476452 2023-10-24,00:09:16.000,297,11059377,-795,0,1698106155,13028.23938485,72.87594981000439,54385.07078688 2023-10-24,00:09:17.000,297,11059418,-795,0,1698106156,13028.23938485,72.87594981000439,54384.98694144001 2023-10-24,00:09:18.000,297,11059357,-795,0,1698106157,13028.21917592,72.88299894000374,54385.063799760006 2023-10-24,00:09:19.000,297,11059389,-795,0,1698106158,13028.25959378,72.87594981000439,54385.17559368 2023-10-24,00:09:20.000,297,11059392,-795,0,1698106159,13028.27980271,72.90414633000182,54385.15463232001 2023-10-24,00:09:21.000,297,11059390,-795,0,1698106160,13028.23938485,72.90414633000182,54385.112709600005 2023-10-24,00:09:22.000,297,11059358,-795,0,1698106161,13028.23264853999,72.86890067999775,54385.03585128001 2023-10-24,00:09:23.000,297,11059341,-795,0,1698106162,13028.27306639999,72.85480241999903,54385.112709600005 2023-10-24,00:09:24.000,297,11059354,-795,0,1698106163,13028.25285746999,72.81250764000288,54385.04982552 2023-10-24,00:09:25.000,297,11059429,-795,0,1698106164,13028.25959378,72.8266059000016,54385.077774 2023-10-24,00:09:26.000,297,11059372,-795,0,1698106165,13028.25285746999,72.84775328999967,54385.07078688 2023-10-24,00:09:27.000,297,11059426,-795,0,1698106166,13028.306747949995,72.84775328999967,54384.95200584 2023-10-24,00:09:28.000,297,11059405,-795,0,1698106167,13028.27306639999,72.8900480700031,54385.02187704 2023-10-24,00:09:29.000,297,11059387,-795,0,1698106168,13028.32022057,72.89709720000246,54385.08476112001 2023-10-24,00:09:30.000,297,11059384,-795,0,1698106169,13028.347165809995,72.85480241999903,54385.091748240004 2023-10-24,00:09:31.000,297,11059412,-795,0,1698106170,13028.3404295,72.89709720000246,54385.19655504 2023-10-24,00:09:32.000,297,11059402,-795,0,1698106171,13028.27306639999,72.91119546000118,54385.0079028 2023-10-24,00:09:33.000,297,11059411,-795,0,1698106172,13028.286539019995,72.9252937199999,54385.091748240004 2023-10-24,00:09:34.000,297,11059392,-795,0,1698106173,13028.35390211999,72.9252937199999,54385.09873536 2023-10-24,00:09:35.000,297,11059359,-795,0,1698106174,13028.42126522,72.91824459000054,54385.11969672 2023-10-24,00:09:36.000,297,11059369,-795,0,1698106175,13028.30001164,72.97463763000269,54384.96598008001 2023-10-24,00:09:37.000,297,11059409,-795,0,1698106176,13028.36063843,72.93234284999926,54385.112709600005 2023-10-24,00:09:38.000,297,11059407,-795,0,1698106177,13028.41452890999,72.91824459000054,54385.09873536 2023-10-24,00:09:39.000,297,11059359,-795,0,1698106178,13028.37411104999,72.93234284999926,54385.08476112001 2023-10-24,00:09:40.000,297,11059394,-795,0,1698106179,13028.42126522,72.89709720000246,54385.07078688 2023-10-24,00:09:41.000,297,11059369,-795,0,1698106180,13028.33369318999,72.90414633000182,54384.993928560005 2023-10-24,00:09:42.000,297,11059367,-795,0,1698106181,13028.306747949995,72.88299894000374,54384.91707024001 2023-10-24,00:09:43.000,297,11059390,-795,0,1698106182,13028.35390211999,72.81250764000288,54385.02187704 2023-10-24,00:09:44.000,297,11059383,-795,0,1698106183,13028.367374739995,72.8266059000016,54385.08476112001 2023-10-24,00:09:45.000,297,11059415,-795,0,1698106184,13028.35390211999,72.81250764000288,54385.03585128001 2023-10-24,00:09:46.000,297,11059419,-795,0,1698106185,13028.33369318999,72.8266059000016,54385.00091568 2023-10-24,00:09:47.000,297,11059309,-795,0,1698106186,13028.37411104999,72.79840938000416,54384.98694144001 2023-10-24,00:09:48.000,297,11059433,-795,0,1698106187,13028.33369318999,72.80545851000352,54385.0079028 2023-10-24,00:09:49.000,297,11059395,-795,0,1698106188,13028.31348425999,72.78431111999816,54385.04982552 2023-10-24,00:09:50.000,297,11059434,-795,0,1698106189,13028.30001164,72.7913602500048,54385.01488992001 2023-10-24,00:09:51.000,297,11059416,-795,0,1698106190,13028.225912229995,72.81250764000288,54384.88912176001 2023-10-24,00:09:52.000,297,11059357,-795,0,1698106191,13028.25959378,72.81250764000288,54385.02187704 2023-10-24,00:09:53.000,297,11059403,-795,0,1698106192,13028.25959378,72.84070416000031,54385.07078688 2023-10-24,00:09:54.000,297,11059384,-795,0,1698106193,13028.27306639999,72.85480241999903,54385.00091568 2023-10-24,00:09:55.000,297,11059350,-795,0,1698106194,13028.11813127,72.89709720000246,54384.97995432 2023-10-24,00:09:56.000,297,11059380,-795,0,1698106195,13028.09118602999,72.93939197999862,54384.75636648 2023-10-24,00:09:57.000,297,11059340,-795,0,1698106196,13028.17202174999,72.93939197999862,54384.79828920001 2023-10-24,00:09:58.000,297,11059421,-795,0,1698106197,13028.21917592,72.95349024000461,54384.91707024001 2023-10-24,00:09:59.000,297,11059382,-795,0,1698106198,13028.25959378,72.98168676000205,54384.924057360004 2023-10-24,00:10:00.000,297,11059408,-795,0,1698106199,13028.246121159995,72.98168676000205,54385.03585128001 2023-10-24,00:10:01.000,297,11059358,-795,0,1698106200,13028.25959378,73.00283415000013,54384.924057360004 2023-10-24,00:10:02.000,297,11059390,-795,0,1698106201,13028.23264853999,73.00283415000013,54384.88912176001 2023-10-24,00:10:03.000,297,11059368,-795,0,1698106202,13028.30001164,72.95349024000461,54384.96598008001 2023-10-24,00:10:04.000,297,11059384,-795,0,1698106203,13028.33369318999,72.98873589000141,54384.9729672 2023-10-24,00:10:05.000,297,11059373,-795,0,1698106204,13028.33369318999,72.97463763000269,54384.88912176001 2023-10-24,00:10:06.000,297,11059388,-795,0,1698106205,13028.27980271,72.91119546000118,54384.81925056001 2023-10-24,00:10:07.000,297,11059420,-755,0,1698106206,13028.326956879995,72.87594981000439,54384.79828920001 2023-10-24,00:10:08.000,297,11059390,-795,0,1698106207,13028.428001529996,72.85480241999903,54384.9729672 2023-10-24,00:10:09.000,297,11059365,-795,0,1698106208,13028.448210459996,72.81250764000288,54384.93104448 2023-10-24,00:10:10.000,297,11059407,-795,0,1698106209,13028.488628319996,72.7772619899988,54384.896108880006 2023-10-24,00:10:11.000,297,11059333,-795,0,1698106210,13028.549255109996,72.81955677000224,54384.84021192 2023-10-24,00:10:12.000,297,11059393,-795,0,1698106211,13028.576200349991,72.76316373000009,54384.74937936001 2023-10-24,00:10:13.000,297,11059351,-795,0,1698106212,13028.582936660001,72.8266059000016,54384.65155968001 2023-10-24,00:10:14.000,297,11059346,-795,0,1698106213,13028.549255109996,72.86890067999775,54384.58168848001 2023-10-24,00:10:15.000,297,11059375,-795,0,1698106214,13028.609881899996,72.94644110999798,54384.72143088001 2023-10-24,00:10:16.000,297,11059383,-795,0,1698106215,13028.576200349991,73.01693240999884,54384.79130208 2023-10-24,00:10:17.000,297,11059429,-795,0,1698106216,13028.495364629991,73.11562023000442,54384.7633536 2023-10-24,00:10:18.000,297,11059338,-795,0,1698106217,13028.41452890999,73.08742370999971,54384.672521039996 2023-10-24,00:10:19.000,297,11059397,-795,0,1698106218,13028.36063843,73.09447283999907,54384.728418000006 2023-10-24,00:10:20.000,297,11059424,-795,0,1698106219,13028.25959378,73.05217806000292,54384.658546800005 2023-10-24,00:10:21.000,297,11059422,-795,0,1698106220,13028.21917592,73.03103067000484,54384.73540512 2023-10-24,00:10:22.000,297,11059412,-795,0,1698106221,13028.185494369995,72.96758850000333,54384.73540512 2023-10-24,00:10:23.000,297,11059394,-795,0,1698106222,13028.25285746999,72.97463763000269,54384.79828920001 2023-10-24,00:10:24.000,297,11059460,-795,0,1698106223,13028.347165809995,72.96758850000333,54385.0079028 2023-10-24,00:10:25.000,297,11059409,-795,0,1698106224,13028.32022057,72.98873589000141,54385.0079028 2023-10-24,00:10:26.000,297,11059392,-795,0,1698106225,13028.36063843,72.99578502000077,54385.07078688 2023-10-24,00:10:27.000,297,11059396,-795,0,1698106226,13028.25959378,73.00283415000013,54384.91707024001 2023-10-24,00:10:28.000,297,11059348,-795,0,1698106227,13028.30001164,72.98873589000141,54384.993928560005 2023-10-24,00:10:29.000,297,11059405,-795,0,1698106228,13028.3404295,73.01693240999884,54385.063799760006 2023-10-24,00:10:30.000,297,11059377,-795,0,1698106229,13028.40105629,72.99578502000077,54385.112709600005 2023-10-24,00:10:31.000,297,11059384,-795,0,1698106230,13028.36063843,72.98873589000141,54385.01488992001 2023-10-24,00:10:32.000,297,11059379,-795,0,1698106231,13028.30001164,72.98168676000205,54384.91008312 2023-10-24,00:10:33.000,297,11059407,-795,0,1698106232,13028.428001529996,72.95349024000461,54385.231490640006 2023-10-24,00:10:34.000,297,11059357,-795,0,1698106233,13028.46168308,72.93939197999862,54385.20354216001 2023-10-24,00:10:35.000,297,11059381,-795,0,1698106234,13028.41452890999,72.94644110999798,54385.04982552 2023-10-24,00:10:36.000,297,11059359,-795,0,1698106235,13028.387583669995,72.91119546000118,54384.9729672 2023-10-24,00:10:37.000,297,11059386,-795,0,1698106236,13028.33369318999,72.93234284999926,54384.903096 2023-10-24,00:10:38.000,297,11059420,-795,0,1698106237,13028.44147415,72.86185154999839,54385.0079028 2023-10-24,00:10:39.000,297,11059395,-795,0,1698106238,13028.41452890999,72.91119546000118,54384.96598008001 2023-10-24,00:10:40.000,297,11059362,-795,0,1698106239,13028.50210094,72.9252937199999,54385.02886416 2023-10-24,00:10:41.000,297,11059394,-795,0,1698106240,13028.508837249996,72.91824459000054,54385.03585128001 2023-10-24,00:10:42.000,297,11059371,-795,0,1698106241,13028.48189201,72.86890067999775,54384.86816040001 2023-10-24,00:10:43.000,297,11059383,-795,0,1698106242,13028.529046179996,72.9252937199999,54384.924057360004 2023-10-24,00:10:44.000,297,11059457,-795,0,1698106243,13028.50210094,72.9252937199999,54384.9729672 2023-10-24,00:10:45.000,297,11059388,-795,0,1698106244,13028.488628319996,72.97463763000269,54384.903096 2023-10-24,00:10:46.000,297,11059404,-795,0,1698106245,13028.45494676999,72.90414633000182,54384.80527632 2023-10-24,00:10:47.000,297,11059367,-795,0,1698106246,13028.468419389996,72.95349024000461,54384.84719904001 2023-10-24,00:10:48.000,297,11059393,-795,0,1698106247,13028.569464039996,72.94644110999798,54384.93803160001 2023-10-24,00:10:49.000,297,11059410,-795,0,1698106248,13028.5425188,72.93939197999862,54385.00091568 2023-10-24,00:10:50.000,297,11059378,-795,0,1698106249,13028.603145590001,72.9252937199999,54385.0079028 2023-10-24,00:10:51.000,297,11059317,-795,0,1698106250,13028.576200349991,72.93234284999926,54384.88912176001 2023-10-24,00:10:52.000,297,11059407,-795,0,1698106251,13028.535782489991,72.91119546000118,54384.777327840005 2023-10-24,00:10:53.000,297,11059359,-795,0,1698106252,13028.508837249996,72.96758850000333,54384.79828920001 2023-10-24,00:10:54.000,297,11059391,-795,0,1698106253,13028.549255109996,72.90414633000182,54384.88912176001 2023-10-24,00:10:55.000,297,11059406,-795,0,1698106254,13028.549255109996,72.93939197999862,54384.97995432 2023-10-24,00:10:56.000,297,11059385,-635,0,1698106255,13028.529046179996,72.90414633000182,54384.8332248 2023-10-24,00:10:57.000,297,11059393,-795,0,1698106256,13028.42126522,72.95349024000461,54384.924057360004 2023-10-24,00:10:58.000,297,11059349,-795,0,1698106257,13028.582936660001,72.93234284999926,54384.95899296 2023-10-24,00:10:59.000,297,11059375,-795,0,1698106258,13028.549255109996,72.93939197999862,54385.07078688 2023-10-24,00:11:00.000,297,11059382,-795,0,1698106259,13028.562727730001,72.95349024000461,54385.08476112001 2023-10-24,00:11:01.000,297,11059383,-795,0,1698106260,13028.535782489991,72.91824459000054,54384.924057360004 2023-10-24,00:11:02.000,297,11059423,-795,0,1698106261,13028.5425188,72.8900480700031,54384.93104448 2023-10-24,00:11:03.000,297,11059392,-795,0,1698106262,13028.603145590001,72.9252937199999,54385.08476112001 2023-10-24,00:11:04.000,297,11059379,-795,0,1698106263,13028.623354520001,72.90414633000182,54385.210529280004 2023-10-24,00:11:05.000,297,11059408,-795,0,1698106264,13028.623354520001,72.93939197999862,54385.161619440005 2023-10-24,00:11:06.000,297,11059380,-795,0,1698106265,13028.609881899996,72.91824459000054,54385.10572248001 2023-10-24,00:11:07.000,297,11059384,-795,0,1698106266,13028.683981310001,72.91824459000054,54385.15463232001 2023-10-24,00:11:08.000,297,11059366,-795,0,1698106267,13028.677244999992,72.86185154999839,54385.04982552 2023-10-24,00:11:09.000,297,11059391,-795,0,1698106268,13028.704190240001,72.86185154999839,54385.112709600005 2023-10-24,00:11:10.000,297,11059363,-795,0,1698106269,13028.731135479997,72.87594981000439,54385.19655504 2023-10-24,00:11:11.000,297,11059402,-795,0,1698106270,13028.704190240001,72.86890067999775,54385.1476452 2023-10-24,00:11:12.000,297,11059407,-795,0,1698106271,13028.697453929992,72.87594981000439,54385.077774 2023-10-24,00:11:13.000,297,11059402,-795,0,1698106272,13028.805234890002,72.88299894000374,54385.231490640006 2023-10-24,00:11:14.000,297,11059374,-795,0,1698106273,13028.832180129997,72.86185154999839,54385.14065808 2023-10-24,00:11:15.000,297,11059415,-795,0,1698106274,13028.785025960002,72.87594981000439,54385.091748240004 2023-10-24,00:11:16.000,297,11059375,-795,0,1698106275,13028.724399170002,72.8900480700031,54384.875147520004 2023-10-24,00:11:17.000,297,11059433,-795,0,1698106276,13028.690717619997,72.91824459000054,54384.826237680005 2023-10-24,00:11:18.000,297,11059388,-795,0,1698106277,13028.758080719992,72.8900480700031,54384.93803160001 2023-10-24,00:11:19.000,297,11059338,-795,0,1698106278,13028.737871789992,72.91119546000118,54384.9729672 2023-10-24,00:11:20.000,297,11059366,-795,0,1698106279,13028.798498579992,72.94644110999798,54385.00091568 2023-10-24,00:11:21.000,297,11059414,-795,0,1698106280,13028.758080719992,72.97463763000269,54384.9729672 2023-10-24,00:11:22.000,297,11059355,-795,0,1698106281,13028.710926549997,72.98873589000141,54384.875147520004 2023-10-24,00:11:23.000,297,11059372,-795,0,1698106282,13028.737871789992,73.03103067000484,54384.97995432 2023-10-24,00:11:24.000,297,11059387,-795,0,1698106283,13028.710926549997,73.00988327999949,54384.98694144001 2023-10-24,00:11:25.000,297,11059420,-795,0,1698106284,13028.744608100002,73.03103067000484,54385.01488992001 2023-10-24,00:11:26.000,297,11059378,-795,0,1698106285,13028.630090829996,73.073325450001,54384.93803160001 2023-10-24,00:11:27.000,297,11059407,-795,0,1698106286,13028.663772380001,73.05217806000292,54385.00091568 2023-10-24,00:11:28.000,297,11059378,-795,0,1698106287,13028.737871789992,73.09447283999907,54385.161619440005 2023-10-24,00:11:29.000,297,11059363,-795,0,1698106288,13028.764817030002,73.06627632000163,54385.14065808 2023-10-24,00:11:30.000,297,11059383,-795,0,1698106289,13028.758080719992,73.10857109999779,54385.18258080001 2023-10-24,00:11:31.000,297,11059383,-795,0,1698106290,13028.744608100002,73.16496413999994,54385.10572248001 2023-10-24,00:11:32.000,297,11059368,-795,0,1698106291,13028.731135479997,73.10152196999843,54384.88213464 2023-10-24,00:11:33.000,297,11059410,-795,0,1698106292,13028.717662859992,73.073325450001,54385.0079028 2023-10-24,00:11:34.000,297,11059384,-795,0,1698106293,13028.798498579992,73.12266936000378,54385.12668384 2023-10-24,00:11:35.000,297,11059416,-795,0,1698106294,13028.778289649992,73.05922719000228,54385.18956792 2023-10-24,00:11:36.000,297,11059381,-795,0,1698106295,13028.838916439992,73.06627632000163,54385.19655504 2023-10-24,00:11:37.000,297,11059389,-795,0,1698106296,13028.764817030002,73.05217806000292,54385.02187704 2023-10-24,00:11:38.000,297,11059391,-795,0,1698106297,13028.832180129997,73.06627632000163,54385.07078688 2023-10-24,00:11:39.000,297,11059348,-795,0,1698106298,13028.865861680002,73.03103067000484,54385.14065808 2023-10-24,00:11:40.000,297,11059377,-795,0,1698106299,13028.818707509992,72.99578502000077,54385.13367096001 2023-10-24,00:11:41.000,297,11059439,-795,0,1698106300,13028.778289649992,73.01693240999884,54385.03585128001 2023-10-24,00:11:42.000,297,11059404,-795,0,1698106301,13028.778289649992,72.98168676000205,54384.98694144001 2023-10-24,00:11:43.000,297,11059377,-795,0,1698106302,13028.825443820002,72.98168676000205,54385.11969672 2023-10-24,00:11:44.000,297,11059355,-795,0,1698106303,13028.845652750002,73.0239815399982,54385.18956792 2023-10-24,00:11:45.000,297,11059391,-795,0,1698106304,13028.818707509992,73.00283415000013,54385.15463232001 2023-10-24,00:11:46.000,297,11059435,-795,0,1698106305,13028.785025960002,72.96053937000397,54384.97995432 2023-10-24,00:11:47.000,297,11059320,-795,0,1698106306,13028.832180129997,72.98168676000205,54385.063799760006 2023-10-24,00:11:48.000,297,11059391,-795,0,1698106307,13028.845652750002,72.99578502000077,54385.14065808 2023-10-24,00:11:49.000,297,11059415,-795,0,1698106308,13028.852389059997,72.96758850000333,54385.18258080001 2023-10-24,00:11:50.000,297,11059373,-795,0,1698106309,13028.845652750002,72.96758850000333,54385.16860656 2023-10-24,00:11:51.000,297,11059392,-795,0,1698106310,13028.798498579992,73.01693240999884,54385.11969672 2023-10-24,00:11:52.000,297,11059385,-795,0,1698106311,13028.879334299992,73.00283415000013,54385.1476452 2023-10-24,00:11:53.000,297,11059391,-795,0,1698106312,13028.859125369992,73.00283415000013,54385.20354216001 2023-10-24,00:11:54.000,297,11059420,-795,0,1698106313,13028.933224779998,72.98873589000141,54385.32232320001 2023-10-24,00:11:55.000,297,11059392,-795,0,1698106314,13028.926488470002,72.97463763000269,54385.259439120004 2023-10-24,00:11:56.000,297,11059420,-795,0,1698106315,13028.913015849997,73.00283415000013,54385.329310320005 2023-10-24,00:11:57.000,297,11059395,-675,0,1698106316,13028.825443820002,73.00988327999949,54385.15463232001 2023-10-24,00:11:58.000,297,11059349,-795,0,1698106317,13028.838916439992,72.96758850000333,54384.84021192 2023-10-24,00:11:59.000,297,11059368,-795,0,1698106318,13028.892806919997,73.00283415000013,54385.259439120004 2023-10-24,00:12:00.000,297,11059416,-795,0,1698106319,13028.926488470002,72.99578502000077,54385.30834896 2023-10-24,00:12:01.000,297,11059372,-795,0,1698106320,13028.919752159993,73.03103067000484,54385.25245200001 2023-10-24,00:12:02.000,297,11059332,-795,0,1698106321,13028.892806919997,72.97463763000269,54385.18258080001 2023-10-24,00:12:03.000,297,11059352,-795,0,1698106322,13028.913015849997,73.00283415000013,54385.16860656 2023-10-24,00:12:04.000,297,11059412,-795,0,1698106323,13028.879334299992,73.00283415000013,54385.17559368 2023-10-24,00:12:05.000,297,11059408,-795,0,1698106324,13028.913015849997,73.00988327999949,54385.19655504 2023-10-24,00:12:06.000,297,11059392,-795,0,1698106325,13028.805234890002,73.00283415000013,54385.04982552 2023-10-24,00:12:07.000,297,11059396,-795,0,1698106326,13028.825443820002,73.01693240999884,54385.02886416 2023-10-24,00:12:08.000,297,11059397,-795,0,1698106327,13028.946697400002,73.0380798000042,54385.19655504 2023-10-24,00:12:09.000,297,11059392,-795,0,1698106328,13028.946697400002,73.05217806000292,54385.20354216001 2023-10-24,00:12:10.000,297,11059302,-795,0,1698106329,13028.953433709998,73.00283415000013,54385.2175164 2023-10-24,00:12:11.000,297,11059382,-795,0,1698106330,13028.953433709998,73.073325450001,54385.18956792 2023-10-24,00:12:12.000,297,11059381,-795,0,1698106331,13028.892806919997,73.073325450001,54385.03585128001 2023-10-24,00:12:13.000,297,11059406,-795,0,1698106332,13028.872597989997,73.073325450001,54385.063799760006 2023-10-24,00:12:14.000,297,11059404,-795,0,1698106333,13028.879334299992,73.03103067000484,54385.02886416 2023-10-24,00:12:15.000,297,11059407,-795,0,1698106334,13028.960170019993,73.08742370999971,54385.25245200001 2023-10-24,00:12:16.000,297,11059414,-795,0,1698106335,13028.960170019993,73.08037458000035,54385.29437472 2023-10-24,00:12:17.000,297,11059357,-795,0,1698106336,13028.939961089993,73.08037458000035,54385.29437472 2023-10-24,00:12:18.000,297,11059399,-795,0,1698106337,13028.933224779998,73.05922719000228,54385.20354216001 2023-10-24,00:12:19.000,297,11059384,-795,0,1698106338,13028.892806919997,73.05922719000228,54385.24546488 2023-10-24,00:12:20.000,297,11059404,-795,0,1698106339,13028.913015849997,73.00988327999949,54385.25245200001 2023-10-24,00:12:21.000,297,11059378,-795,0,1698106340,13028.852389059997,73.05217806000292,54385.30834896 2023-10-24,00:12:22.000,297,11059430,-795,0,1698106341,13028.764817030002,73.01693240999884,54385.22450352001 2023-10-24,00:12:23.000,297,11059403,-795,0,1698106342,13028.791762269997,73.04512893000356,54385.27341336001 2023-10-24,00:12:24.000,297,11059415,-795,0,1698106343,13028.811971199997,73.03103067000484,54385.32232320001 2023-10-24,00:12:25.000,297,11059352,-795,0,1698106344,13028.832180129997,73.04512893000356,54385.427130000004 2023-10-24,00:12:26.000,297,11059375,-795,0,1698106345,13028.832180129997,73.04512893000356,54385.378220160004 2023-10-24,00:12:27.000,297,11059393,-795,0,1698106346,13028.852389059997,73.06627632000163,54385.427130000004 2023-10-24,00:12:28.000,297,11059405,-795,0,1698106347,13028.785025960002,73.073325450001,54385.23847776 2023-10-24,00:12:29.000,297,11059371,-795,0,1698106348,13028.751344409997,73.09447283999907,54385.26642624 2023-10-24,00:12:30.000,297,11059408,-795,0,1698106349,13028.758080719992,73.11562023000442,54385.19655504 2023-10-24,00:12:31.000,297,11059411,-795,0,1698106350,13028.785025960002,73.11562023000442,54385.259439120004 2023-10-24,00:12:32.000,297,11059384,-795,0,1698106351,13028.818707509992,73.08742370999971,54385.31533608 2023-10-24,00:12:33.000,297,11059415,-795,0,1698106352,13028.791762269997,73.10857109999779,54385.3572588 2023-10-24,00:12:34.000,297,11059412,-795,0,1698106353,13028.825443820002,73.09447283999907,54385.378220160004 2023-10-24,00:12:35.000,297,11059421,-795,0,1698106354,13028.811971199997,73.073325450001,54385.32232320001 2023-10-24,00:12:36.000,297,11059394,-795,0,1698106355,13028.805234890002,73.08742370999971,54385.17559368 2023-10-24,00:12:37.000,297,11059410,-795,0,1698106356,13028.731135479997,73.073325450001,54385.161619440005 2023-10-24,00:12:38.000,297,11059384,-795,0,1698106357,13028.764817030002,73.00988327999949,54385.23847776 2023-10-24,00:12:39.000,297,11059374,-795,0,1698106358,13028.751344409997,73.0239815399982,54385.23847776 2023-10-24,00:12:40.000,297,11059395,-795,0,1698106359,13028.805234890002,72.99578502000077,54385.25245200001 2023-10-24,00:12:41.000,297,11059435,-795,0,1698106360,13028.731135479997,72.99578502000077,54385.22450352001 2023-10-24,00:12:42.000,297,11059407,-795,0,1698106361,13028.704190240001,72.94644110999798,54385.08476112001 2023-10-24,00:12:43.000,297,11059375,-795,0,1698106362,13028.737871789992,72.96053937000397,54385.2175164 2023-10-24,00:12:44.000,297,11059413,-795,0,1698106363,13028.717662859992,72.95349024000461,54385.091748240004 2023-10-24,00:12:45.000,297,11059400,-795,0,1698106364,13028.697453929992,72.9252937199999,54385.24546488 2023-10-24,00:12:46.000,297,11059405,-795,0,1698106365,13028.778289649992,72.95349024000461,54385.22450352001 2023-10-24,00:12:47.000,297,11059356,-795,0,1698106366,13028.731135479997,72.95349024000461,54385.09873536 2023-10-24,00:12:48.000,297,11059392,-795,0,1698106367,13028.785025960002,72.91824459000054,54385.20354216001 2023-10-24,00:12:49.000,297,11059408,-795,0,1698106368,13028.865861680002,72.98168676000205,54385.31533608 2023-10-24,00:12:50.000,297,11059419,-795,0,1698106369,13028.899543229993,72.97463763000269,54385.29437472 2023-10-24,00:12:51.000,297,11059369,-795,0,1698106370,13028.859125369992,72.96758850000333,54385.31533608 2023-10-24,00:12:52.000,297,11059364,-795,0,1698106371,13028.838916439992,72.99578502000077,54385.17559368 2023-10-24,00:12:53.000,297,11059423,-795,0,1698106372,13028.845652750002,73.0239815399982,54385.19655504 2023-10-24,00:12:54.000,297,11059388,-795,0,1698106373,13028.798498579992,73.00988327999949,54385.10572248001 2023-10-24,00:12:55.000,297,11059365,-795,0,1698106374,13028.899543229993,73.03103067000484,54385.34328456 2023-10-24,00:12:56.000,297,11059442,-795,0,1698106375,13028.980378949993,73.0380798000042,54385.427130000004 2023-10-24,00:12:57.000,297,11059407,-795,0,1698106376,13028.919752159993,73.06627632000163,54385.399181520006 2023-10-24,00:12:58.000,297,11059398,-795,0,1698106377,13028.926488470002,73.0239815399982,54385.3572588 2023-10-24,00:12:59.000,297,11059411,-795,0,1698106378,13028.785025960002,73.08037458000035,54385.11969672 2023-10-24,00:13:00.000,297,11059393,-795,0,1698106379,13028.926488470002,73.05217806000292,54385.378220160004 2023-10-24,00:13:01.000,297,11059405,-795,0,1698106380,13028.805234890002,73.05922719000228,54385.329310320005 2023-10-24,00:13:02.000,297,11059391,-795,0,1698106381,13028.811971199997,73.08742370999971,54385.231490640006 2023-10-24,00:13:03.000,297,11059420,-795,0,1698106382,13028.798498579992,73.073325450001,54385.34328456 2023-10-24,00:13:04.000,297,11059395,-795,0,1698106383,13028.892806919997,73.09447283999907,54385.51097544 2023-10-24,00:13:05.000,297,11059398,-795,0,1698106384,13028.859125369992,73.08742370999971,54385.50398832 2023-10-24,00:13:06.000,297,11059396,-795,0,1698106385,13028.785025960002,73.08742370999971,54385.38520728 2023-10-24,00:13:07.000,297,11059394,-795,0,1698106386,13028.791762269997,73.0239815399982,54385.35027168001 2023-10-24,00:13:08.000,297,11059396,-795,0,1698106387,13028.758080719992,73.05217806000292,54385.35027168001 2023-10-24,00:13:09.000,297,11059390,-795,0,1698106388,13028.731135479997,73.04512893000356,54385.399181520006 2023-10-24,00:13:10.000,297,11059417,-795,0,1698106389,13028.737871789992,73.0380798000042,54385.36424592 2023-10-24,00:13:11.000,297,11059394,-795,0,1698106390,13028.663772380001,73.0380798000042,54385.23847776 2023-10-24,00:13:12.000,297,11059378,-795,0,1698106391,13028.697453929992,73.00988327999949,54385.27341336001 2023-10-24,00:13:13.000,297,11059439,-795,0,1698106392,13028.724399170002,72.99578502000077,54385.39219440001 2023-10-24,00:13:14.000,297,11059385,-795,0,1698106393,13028.710926549997,73.03103067000484,54385.38520728 2023-10-24,00:13:15.000,297,11059411,-795,0,1698106394,13028.697453929992,72.98168676000205,54385.31533608 2023-10-24,00:13:16.000,297,11059402,-795,0,1698106395,13028.596409279991,73.0380798000042,54385.231490640006 2023-10-24,00:13:17.000,297,11059363,-795,0,1698106396,13028.657036069992,73.00988327999949,54385.210529280004 2023-10-24,00:13:18.000,297,11059387,-795,0,1698106397,13028.630090829996,73.073325450001,54385.30834896 2023-10-24,00:13:19.000,297,11059363,-795,0,1698106398,13028.623354520001,73.073325450001,54385.29437472 2023-10-24,00:13:20.000,297,11059408,-795,0,1698106399,13028.576200349991,73.08742370999971,54385.32232320001 2023-10-24,00:13:21.000,297,11059399,-795,0,1698106400,13028.5425188,73.09447283999907,54385.20354216001 2023-10-24,00:13:22.000,297,11059398,-795,0,1698106401,13028.562727730001,73.14381675000186,54385.19655504 2023-10-24,00:13:23.000,297,11059371,-795,0,1698106402,13028.549255109996,73.09447283999907,54385.23847776 2023-10-24,00:13:24.000,297,11059380,-795,0,1698106403,13028.555991419991,73.1367676200025,54385.24546488 2023-10-24,00:13:25.000,297,11059408,-795,0,1698106404,13028.562727730001,73.14381675000186,54385.280400480005 2023-10-24,00:13:26.000,297,11059435,-795,0,1698106405,13028.508837249996,73.15086588000122,54385.11969672 2023-10-24,00:13:27.000,297,11059373,-795,0,1698106406,13028.515573559991,73.10152196999843,54385.1476452 2023-10-24,00:13:28.000,297,11059364,-795,0,1698106407,13028.582936660001,73.11562023000442,54385.280400480005 2023-10-24,00:13:29.000,297,11059387,-795,0,1698106408,13028.555991419991,73.08742370999971,54385.26642624 2023-10-24,00:13:30.000,297,11059317,-795,0,1698106409,13028.569464039996,73.08742370999971,54385.32232320001 2023-10-24,00:13:31.000,297,11059399,-795,0,1698106410,13028.549255109996,73.06627632000163,54385.20354216001 2023-10-24,00:13:32.000,297,11059383,-795,0,1698106411,13028.42126522,73.05922719000228,54385.14065808 2023-10-24,00:13:33.000,297,11059344,-795,0,1698106412,13028.515573559991,73.03103067000484,54385.112709600005 2023-10-24,00:13:34.000,297,11059413,-795,0,1698106413,13028.50210094,73.03103067000484,54385.19655504 2023-10-24,00:13:35.000,297,11059382,-795,0,1698106414,13028.508837249996,73.01693240999884,54385.231490640006 2023-10-24,00:13:36.000,297,11059405,-795,0,1698106415,13028.495364629991,73.00988327999949,54385.161619440005 2023-10-24,00:13:37.000,297,11059393,-795,0,1698106416,13028.495364629991,72.98168676000205,54385.14065808 2023-10-24,00:13:38.000,297,11059377,-795,0,1698106417,13028.569464039996,73.0239815399982,54385.210529280004 2023-10-24,00:13:39.000,297,11059351,-795,0,1698106418,13028.549255109996,72.99578502000077,54385.1476452 2023-10-24,00:13:40.000,297,11059400,-795,0,1698106419,13028.5425188,73.05922719000228,54385.09873536 2023-10-24,00:13:41.000,297,11059405,-795,0,1698106420,13028.48189201,73.06627632000163,54385.063799760006 2023-10-24,00:13:42.000,297,11059419,-795,0,1698106421,13028.515573559991,73.06627632000163,54385.05681264001 2023-10-24,00:13:43.000,297,11059399,-795,0,1698106422,13028.603145590001,73.10152196999843,54385.161619440005 2023-10-24,00:13:44.000,297,11059405,-795,0,1698106423,13028.636827139992,73.11562023000442,54385.17559368 2023-10-24,00:13:45.000,297,11059419,-795,0,1698106424,13028.643563450001,73.12266936000378,54385.112709600005 2023-10-24,00:13:46.000,297,11059377,-795,0,1698106425,13028.623354520001,73.1367676200025,54385.10572248001 2023-10-24,00:13:47.000,297,11059336,-795,0,1698106426,13028.670508689996,73.14381675000186,54385.11969672 2023-10-24,00:13:48.000,297,11059433,-795,0,1698106427,13028.657036069992,73.10152196999843,54385.20354216001 2023-10-24,00:13:49.000,297,11059366,-795,0,1698106428,13028.643563450001,73.12266936000378,54385.10572248001 2023-10-24,00:13:50.000,297,11059400,-795,0,1698106429,13028.670508689996,73.12971849000314,54385.27341336001 2023-10-24,00:13:51.000,297,11059410,-795,0,1698106430,13028.636827139992,73.08037458000035,54385.13367096001 2023-10-24,00:13:52.000,297,11059406,-795,0,1698106431,13028.630090829996,73.10857109999779,54385.231490640006 2023-10-24,00:13:53.000,297,11059420,-795,0,1698106432,13028.663772380001,73.09447283999907,54385.329310320005 2023-10-24,00:13:54.000,297,11059382,-795,0,1698106433,13028.616618209991,73.08742370999971,54385.34328456 2023-10-24,00:13:55.000,297,11059373,-795,0,1698106434,13028.562727730001,73.0380798000042,54385.31533608 2023-10-24,00:13:56.000,297,11059402,-795,0,1698106435,13028.468419389996,73.04512893000356,54385.17559368 2023-10-24,00:13:57.000,297,11059405,-795,0,1698106436,13028.47515569999,73.05922719000228,54385.18258080001 2023-10-24,00:13:58.000,297,11059425,-795,0,1698106437,13028.48189201,73.0380798000042,54385.35027168001 2023-10-24,00:13:59.000,297,11059390,-795,0,1698106438,13028.47515569999,72.99578502000077,54385.35027168001 2023-10-24,00:14:00.000,297,11059415,-795,0,1698106439,13028.35390211999,72.99578502000077,54385.07078688 2023-10-24,00:14:01.000,297,11059357,-795,0,1698106440,13028.407792599995,72.98168676000205,54385.210529280004 2023-10-24,00:14:02.000,297,11059373,-795,0,1698106441,13028.407792599995,73.00988327999949,54385.20354216001 2023-10-24,00:14:03.000,297,11059377,-795,0,1698106442,13028.42126522,72.98873589000141,54385.23847776 2023-10-24,00:14:04.000,297,11059351,-795,0,1698106443,13028.36063843,73.00283415000013,54385.23847776 2023-10-24,00:14:05.000,297,11059379,-795,0,1698106444,13028.468419389996,73.03103067000484,54385.20354216001 2023-10-24,00:14:06.000,297,11059379,-795,0,1698106445,13028.448210459996,73.03103067000484,54385.2175164 2023-10-24,00:14:07.000,297,11059332,-795,0,1698106446,13028.508837249996,73.03103067000484,54385.259439120004 2023-10-24,00:14:08.000,297,11059399,-795,0,1698106447,13028.428001529996,73.08037458000035,54385.26642624 2023-10-24,00:14:09.000,297,11059419,-795,0,1698106448,13028.44147415,73.0239815399982,54385.15463232001 2023-10-24,00:14:10.000,297,11059388,-795,0,1698106449,13028.508837249996,73.03103067000484,54385.259439120004 2023-10-24,00:14:11.000,297,11059337,-795,0,1698106450,13028.529046179996,73.10152196999843,54385.27341336001 2023-10-24,00:14:12.000,297,11059436,-795,0,1698106451,13028.488628319996,73.08037458000035,54385.12668384 2023-10-24,00:14:13.000,297,11059319,-795,0,1698106452,13028.45494676999,73.11562023000442,54385.04982552 2023-10-24,00:14:14.000,297,11059399,-795,0,1698106453,13028.488628319996,73.10152196999843,54385.161619440005 2023-10-24,00:14:15.000,297,11059382,-795,0,1698106454,13028.50210094,73.10857109999779,54385.1476452 2023-10-24,00:14:16.000,297,11059392,-795,0,1698106455,13028.488628319996,73.12266936000378,54385.14065808 2023-10-24,00:14:17.000,297,11059400,-795,0,1698106456,13028.488628319996,73.09447283999907,54385.00091568 2023-10-24,00:14:18.000,297,11059420,-795,0,1698106457,13028.555991419991,73.08037458000035,54385.23847776 2023-10-24,00:14:19.000,297,11059338,-795,0,1698106458,13028.5425188,73.10857109999779,54385.16860656 2023-10-24,00:14:20.000,297,11059380,-795,0,1698106459,13028.515573559991,73.10857109999779,54385.19655504 2023-10-24,00:14:21.000,297,11059409,-795,0,1698106460,13028.45494676999,73.11562023000442,54385.03585128001 2023-10-24,00:14:22.000,297,11059386,-795,0,1698106461,13028.44147415,73.10152196999843,54385.063799760006 2023-10-24,00:14:23.000,297,11059405,-795,0,1698106462,13028.495364629991,73.11562023000442,54385.18258080001 2023-10-24,00:14:24.000,297,11059402,-795,0,1698106463,13028.52230987,73.08742370999971,54385.20354216001 2023-10-24,00:14:25.000,297,11059400,-795,0,1698106464,13028.468419389996,73.08742370999971,54385.18956792 2023-10-24,00:14:26.000,297,11059378,-795,0,1698106465,13028.39431997999,73.06627632000163,54385.04982552 2023-10-24,00:14:27.000,297,11059403,-795,0,1698106466,13028.428001529996,73.06627632000163,54385.13367096001 2023-10-24,00:14:28.000,297,11059382,-795,0,1698106467,13028.407792599995,73.05922719000228,54385.15463232001 2023-10-24,00:14:29.000,297,11059384,-795,0,1698106468,13028.407792599995,73.06627632000163,54385.18956792 2023-10-24,00:14:30.000,297,11059379,-795,0,1698106469,13028.407792599995,73.00988327999949,54385.20354216001 2023-10-24,00:14:31.000,297,11059386,-795,0,1698106470,13028.36063843,73.01693240999884,54385.12668384 2023-10-24,00:14:32.000,297,11059397,-795,0,1698106471,13028.25959378,73.00988327999949,54385.01488992001 2023-10-24,00:14:33.000,297,11059380,-795,0,1698106472,13028.407792599995,72.98873589000141,54385.2873876 2023-10-24,00:14:34.000,297,11059351,-795,0,1698106473,13028.45494676999,72.99578502000077,54385.33629744 2023-10-24,00:14:35.000,297,11059409,-795,0,1698106474,13028.40105629,72.98873589000141,54385.22450352001 2023-10-24,00:14:36.000,297,11059382,-795,0,1698106475,13028.35390211999,72.99578502000077,54385.16860656 2023-10-24,00:14:37.000,297,11059427,-795,0,1698106476,13028.326956879995,73.0239815399982,54385.161619440005 2023-10-24,00:14:38.000,297,11059380,-795,0,1698106477,13028.367374739995,73.01693240999884,54385.24546488 2023-10-24,00:14:39.000,297,11059426,-795,0,1698106478,13028.37411104999,73.04512893000356,54385.27341336001 2023-10-24,00:14:40.000,297,11059438,-795,0,1698106479,13028.42126522,73.03103067000484,54385.32232320001 2023-10-24,00:14:41.000,297,11059382,-795,0,1698106480,13028.37411104999,73.073325450001,54385.17559368 2023-10-24,00:14:42.000,297,11059423,-795,0,1698106481,13028.33369318999,73.073325450001,54385.03585128001 2023-10-24,00:14:43.000,297,11059400,-795,0,1698106482,13028.36063843,73.10152196999843,54385.14065808 2023-10-24,00:14:44.000,297,11059380,-795,0,1698106483,13028.37411104999,73.11562023000442,54385.161619440005 2023-10-24,00:14:45.000,297,11059398,-795,0,1698106484,13028.387583669995,73.10857109999779,54385.11969672 2023-10-24,00:14:46.000,297,11059393,-795,0,1698106485,13028.36063843,73.12971849000314,54385.01488992001 2023-10-24,00:14:47.000,297,11059435,-795,0,1698106486,13028.37411104999,73.15791501000058,54384.993928560005 2023-10-24,00:14:48.000,297,11059412,-795,0,1698106487,13028.495364629991,73.1720132699993,54385.112709600005 2023-10-24,00:14:49.000,297,11059423,-795,0,1698106488,13028.515573559991,73.1720132699993,54385.10572248001 2023-10-24,00:14:50.000,297,11059364,-795,0,1698106489,13028.508837249996,73.16496413999994,54385.091748240004 2023-10-24,00:14:51.000,297,11059348,-795,0,1698106490,13028.50210094,73.20020979000401,54384.98694144001 2023-10-24,00:14:52.000,297,11059387,-795,0,1698106491,13028.508837249996,73.17906239999866,54384.924057360004 2023-10-24,00:14:53.000,297,11059430,-635,0,1698106492,13028.46168308,73.20725892000337,54384.93803160001 2023-10-24,00:14:54.000,297,11059424,-795,0,1698106493,13028.47515569999,73.16496413999994,54385.00091568 2023-10-24,00:14:55.000,297,11059387,-795,0,1698106494,13028.48189201,73.18611152999802,54385.02886416 2023-10-24,00:14:56.000,297,11059417,-795,0,1698106495,13028.39431997999,73.27070109000488,54385.01488992001 2023-10-24,00:14:57.000,297,11059392,-795,0,1698106496,13028.37411104999,73.22840631000145,54384.97995432 2023-10-24,00:14:58.000,297,11059395,-795,0,1698106497,13028.42126522,73.2354554400008,54385.14065808 2023-10-24,00:14:59.000,297,11059351,-795,0,1698106498,13028.387583669995,73.24955369999952,54385.17559368 2023-10-24,00:15:00.000,297,11059409,-795,0,1698106499,13028.40105629,73.20725892000337,54385.18258080001 2023-10-24,00:15:01.000,297,11059380,-795,0,1698106500,13028.286539019995,73.18611152999802,54384.88912176001 2023-10-24,00:15:02.000,297,11059405,-795,0,1698106501,13028.225912229995,73.20725892000337,54385.11969672 2023-10-24,00:15:03.000,297,11059442,-795,0,1698106502,13028.29327532999,73.21430805000273,54385.20354216001 2023-10-24,00:15:04.000,297,11059385,-795,0,1698106503,13028.21243960999,73.22135718000209,54385.20354216001 2023-10-24,00:15:05.000,297,11059422,-795,0,1698106504,13028.23938485,73.20725892000337,54385.35027168001 2023-10-24,00:15:06.000,297,11059411,-795,0,1698106505,13028.19896699,73.20020979000401,54385.329310320005 2023-10-24,00:15:07.000,297,11059363,-795,0,1698106506,13028.145076509994,73.17906239999866,54385.30136184001 2023-10-24,00:15:08.000,297,11059419,-795,0,1698106507,13028.15854913,73.14381675000186,54385.18956792 2023-10-24,00:15:09.000,297,11059410,-795,0,1698106508,13028.09118602999,73.12971849000314,54385.091748240004 2023-10-24,00:15:10.000,297,11059391,-795,0,1698106509,13028.15854913,73.11562023000442,54385.161619440005 2023-10-24,00:15:11.000,297,11059453,-795,0,1698106510,13028.084449719994,73.12266936000378,54384.993928560005 2023-10-24,00:15:12.000,297,11059406,-795,0,1698106511,13028.07097709999,73.12266936000378,54385.05681264001 2023-10-24,00:15:13.000,297,11059405,-795,0,1698106512,13028.17202174999,73.15086588000122,54385.09873536 2023-10-24,00:15:14.000,297,11059352,-795,0,1698106513,13028.185494369995,73.12971849000314,54385.18258080001 2023-10-24,00:15:15.000,297,11059426,-795,0,1698106514,13028.1383402,73.11562023000442,54385.077774 2023-10-24,00:15:16.000,297,11059419,-795,0,1698106515,13028.15181281999,73.12266936000378,54384.93104448 2023-10-24,00:15:17.000,297,11059431,-795,0,1698106516,13028.15181281999,73.15086588000122,54384.945018720005 2023-10-24,00:15:18.000,297,11059436,-795,0,1698106517,13028.19896699,73.11562023000442,54385.05681264001 2023-10-24,00:15:19.000,297,11059381,-795,0,1698106518,13028.185494369995,73.18611152999802,54385.11969672 2023-10-24,00:15:20.000,297,11059404,-795,0,1698106519,13028.25959378,73.1720132699993,54385.112709600005 2023-10-24,00:15:21.000,297,11059390,-795,0,1698106520,13028.185494369995,73.22840631000145,54385.091748240004 2023-10-24,00:15:22.000,297,11059391,-795,0,1698106521,13028.21243960999,73.2847993500036,54384.993928560005 2023-10-24,00:15:23.000,297,11059383,-795,0,1698106522,13028.1383402,73.22135718000209,54384.81226344 2023-10-24,00:15:24.000,297,11059427,-795,0,1698106523,13028.17875806,73.25660282999888,54384.95200584 2023-10-24,00:15:25.000,297,11059403,-795,0,1698106524,13028.225912229995,73.24955369999952,54385.05681264001 2023-10-24,00:15:26.000,297,11059398,-795,0,1698106525,13028.17202174999,73.20020979000401,54384.98694144001 2023-10-24,00:15:27.000,297,11059386,-795,0,1698106526,13028.084449719994,73.2354554400008,54384.826237680005 2023-10-24,00:15:28.000,297,11059403,-795,0,1698106527,13028.19223067999,73.25660282999888,54385.00091568 2023-10-24,00:15:29.000,297,11059383,-795,0,1698106528,13028.225912229995,73.20020979000401,54385.112709600005 2023-10-24,00:15:30.000,297,11059396,-795,0,1698106529,13028.21243960999,73.19316066000465,54385.112709600005 2023-10-24,00:15:31.000,297,11059395,-795,0,1698106530,13028.1383402,73.1720132699993,54385.00091568 2023-10-24,00:15:32.000,297,11059408,-795,0,1698106531,13028.044031859994,73.15086588000122,54384.85418616 2023-10-24,00:15:33.000,297,11059417,-795,0,1698106532,13028.037295549999,73.16496413999994,54384.903096 2023-10-24,00:15:34.000,297,11059399,-795,0,1698106533,13028.030559239989,73.14381675000186,54384.93104448 2023-10-24,00:15:35.000,297,11059403,-795,0,1698106534,13027.969932449989,73.11562023000442,54384.945018720005 2023-10-24,00:15:36.000,297,11059423,-795,0,1698106535,13027.875624109998,73.10152196999843,54384.81226344 2023-10-24,00:15:37.000,297,11059382,-795,0,1698106536,13027.868887799988,73.08037458000035,54384.84021192 2023-10-24,00:15:38.000,297,11059384,-795,0,1698106537,13027.868887799988,73.05922719000228,54384.86117328 2023-10-24,00:15:39.000,297,11059393,-795,0,1698106538,13027.835206249998,73.0380798000042,54384.896108880006 2023-10-24,00:15:40.000,297,11059360,-795,0,1698106539,13027.767843150003,73.01693240999884,54384.79130208 2023-10-24,00:15:41.000,297,11059351,-795,0,1698106540,13027.666798500002,72.94644110999798,54384.6236112 2023-10-24,00:15:42.000,297,11059410,-795,0,1698106541,13027.713952669998,72.94644110999798,54384.728418000006 2023-10-24,00:15:43.000,297,11059434,-795,0,1698106542,13027.740897909993,72.93939197999862,54384.79828920001 2023-10-24,00:15:44.000,297,11059429,-795,0,1698106543,13027.788052079988,72.93939197999862,54384.85418616 2023-10-24,00:15:45.000,297,11059393,-795,0,1698106544,13027.781315769993,72.91824459000054,54384.8332248 2023-10-24,00:15:46.000,297,11059400,-795,0,1698106545,13027.767843150003,72.87594981000439,54384.65155968001 2023-10-24,00:15:47.000,297,11059384,-795,0,1698106546,13027.794788389998,72.87594981000439,54384.728418000006 2023-10-24,00:15:48.000,297,11059385,-795,0,1698106547,13027.788052079988,72.86890067999775,54384.6934824 2023-10-24,00:15:49.000,297,11059415,-795,0,1698106548,13027.794788389998,72.9252937199999,54384.74239224 2023-10-24,00:15:50.000,297,11059410,-795,0,1698106549,13027.788052079988,72.97463763000269,54384.7633536 2023-10-24,00:15:51.000,297,11059408,-795,0,1698106550,13027.781315769993,73.01693240999884,54384.77034072001 2023-10-24,00:15:52.000,297,11059399,-795,0,1698106551,13027.821733629993,73.03103067000484,54384.777327840005 2023-10-24,00:15:53.000,297,11059377,-795,0,1698106552,13027.868887799988,73.05922719000228,54384.85418616 2023-10-24,00:15:54.000,297,11059393,-795,0,1698106553,13027.929514589989,73.06627632000163,54384.84719904001 2023-10-24,00:15:55.000,297,11059387,-795,0,1698106554,13027.875624109998,73.0239815399982,54384.79828920001 2023-10-24,00:15:56.000,297,11059389,-795,0,1698106555,13027.889096729989,73.073325450001,54384.75636648 2023-10-24,00:15:57.000,297,11059358,-795,0,1698106556,13027.929514589989,73.08742370999971,54384.78431496 2023-10-24,00:15:58.000,297,11059379,-795,0,1698106557,13027.942987209994,73.06627632000163,54384.85418616 2023-10-24,00:15:59.000,297,11059424,-795,0,1698106558,13027.956459829998,73.06627632000163,54384.896108880006 2023-10-24,00:16:00.000,297,11059383,-795,0,1698106559,13027.949723519989,73.08742370999971,54384.95899296 2023-10-24,00:16:01.000,297,11059383,-795,0,1698106560,13027.956459829998,73.10857109999779,54384.91707024001 2023-10-24,00:16:02.000,297,11059380,-795,0,1698106561,13027.868887799988,73.01693240999884,54384.42797184 2023-10-24,00:16:03.000,297,11059420,-795,0,1698106562,13027.902569349993,73.06627632000163,54384.79130208 2023-10-24,00:16:04.000,297,11059381,-795,0,1698106563,13027.868887799988,73.05922719000228,54384.85418616 2023-10-24,00:16:05.000,297,11059408,-795,0,1698106564,13027.855415179998,73.08037458000035,54384.81226344 2023-10-24,00:16:06.000,297,11059412,-795,0,1698106565,13027.821733629993,73.06627632000163,54384.79130208 2023-10-24,00:16:07.000,297,11059431,-795,0,1698106566,13027.761106839993,73.08037458000035,54384.74937936001 2023-10-24,00:16:08.000,297,11059394,-795,0,1698106567,13027.767843150003,73.09447283999907,54384.81226344 2023-10-24,00:16:09.000,297,11059398,-795,0,1698106568,13027.814997319998,73.05922719000228,54384.95200584 2023-10-24,00:16:10.000,297,11059398,-795,0,1698106569,13027.862151489993,73.05217806000292,54384.95899296 2023-10-24,00:16:11.000,297,11059374,-795,0,1698106570,13027.794788389998,73.0380798000042,54384.91008312 2023-10-24,00:16:12.000,297,11059396,-795,0,1698106571,13027.781315769993,73.0239815399982,54384.79828920001 2023-10-24,00:16:13.000,297,11059347,-795,0,1698106572,13027.788052079988,73.00283415000013,54384.79828920001 2023-10-24,00:16:14.000,297,11059393,-795,0,1698106573,13027.788052079988,73.00283415000013,54384.875147520004 2023-10-24,00:16:15.000,297,11059389,-795,0,1698106574,13027.781315769993,73.0239815399982,54384.875147520004 2023-10-24,00:16:16.000,297,11059382,-795,0,1698106575,13027.788052079988,73.0239815399982,54384.88213464 2023-10-24,00:16:17.000,297,11059370,-795,0,1698106576,13027.895833039998,73.00283415000013,54384.95200584 2023-10-24,00:16:18.000,297,11059383,-795,0,1698106577,13027.828469939988,73.00283415000013,54384.84719904001 2023-10-24,00:16:19.000,297,11059376,-795,0,1698106578,13027.875624109998,73.03103067000484,54384.88213464 2023-10-24,00:16:20.000,297,11059391,-795,0,1698106579,13027.882360419993,73.04512893000356,54384.875147520004 2023-10-24,00:16:21.000,297,11059381,-795,0,1698106580,13027.889096729989,73.073325450001,54384.8332248 2023-10-24,00:16:22.000,297,11059365,-795,0,1698106581,13027.875624109998,73.06627632000163,54384.7633536 2023-10-24,00:16:23.000,297,11059374,-795,0,1698106582,13027.922778279994,73.08742370999971,54384.777327840005 2023-10-24,00:16:24.000,297,11059402,-795,0,1698106583,13028.017086619999,73.05922719000228,54384.88912176001 2023-10-24,00:16:25.000,297,11059397,-795,0,1698106584,13028.044031859994,73.10857109999779,54384.903096 2023-10-24,00:16:26.000,297,11059395,-795,0,1698106585,13028.044031859994,73.08742370999971,54384.88213464 2023-10-24,00:16:27.000,297,11059407,-795,0,1698106586,13028.010350309989,73.05922719000228,54384.74239224 2023-10-24,00:16:28.000,297,11059392,-795,0,1698106587,13028.05076816999,73.08742370999971,54384.79828920001 2023-10-24,00:16:29.000,297,11059427,-795,0,1698106588,13028.084449719994,73.05217806000292,54384.86816040001 2023-10-24,00:16:30.000,297,11059412,-795,0,1698106589,13028.084449719994,73.073325450001,54384.81226344 2023-10-24,00:16:31.000,297,11059396,-795,0,1698106590,13028.057504479999,73.05922719000228,54384.75636648 2023-10-24,00:16:32.000,297,11059417,-795,0,1698106591,13028.104658649994,73.00283415000013,54384.81925056001 2023-10-24,00:16:33.000,297,11059393,-795,0,1698106592,13028.11813127,72.98873589000141,54384.85418616 2023-10-24,00:16:34.000,297,11059395,-795,0,1698106593,13028.165285439994,73.03103067000484,54384.84719904001 2023-10-24,00:16:35.000,297,11059376,-795,0,1698106594,13028.097922339999,73.01693240999884,54384.88213464 2023-10-24,00:16:36.000,297,11059414,-795,0,1698106595,13028.15854913,73.01693240999884,54384.95200584 2023-10-24,00:16:37.000,297,11059408,-795,0,1698106596,13028.09118602999,73.0239815399982,54384.88912176001 2023-10-24,00:16:38.000,297,11059452,-795,0,1698106597,13028.097922339999,73.00988327999949,54384.903096 2023-10-24,00:16:39.000,297,11059446,-795,0,1698106598,13028.097922339999,72.99578502000077,54385.05681264001 2023-10-24,00:16:40.000,297,11059434,-795,0,1698106599,13028.15181281999,72.98873589000141,54385.08476112001 2023-10-24,00:16:41.000,297,11059394,-795,0,1698106600,13028.104658649994,72.98168676000205,54385.02886416 2023-10-24,00:16:42.000,297,11059382,-795,0,1698106601,13028.077713409999,73.01693240999884,54384.91707024001 2023-10-24,00:16:43.000,297,11059390,-795,0,1698106602,13028.104658649994,73.0239815399982,54385.042838400004 2023-10-24,00:16:44.000,297,11059379,-795,0,1698106603,13028.064240789994,73.03103067000484,54385.0079028 2023-10-24,00:16:45.000,297,11059371,-795,0,1698106604,13028.037295549999,73.00283415000013,54384.98694144001 2023-10-24,00:16:46.000,297,11059402,-795,0,1698106605,13028.037295549999,72.98873589000141,54384.903096 2023-10-24,00:16:47.000,297,11059394,-795,0,1698106606,13027.983405069994,73.0380798000042,54384.826237680005 2023-10-24,00:16:48.000,297,11059404,-795,0,1698106607,13028.010350309989,73.05922719000228,54384.88912176001 2023-10-24,00:16:49.000,297,11059381,-795,0,1698106608,13028.05076816999,73.04512893000356,54385.00091568 2023-10-24,00:16:50.000,297,11059400,-795,0,1698106609,13028.077713409999,73.0239815399982,54384.924057360004 2023-10-24,00:16:51.000,297,11059416,-795,0,1698106610,13028.077713409999,73.06627632000163,54384.91008312 2023-10-24,00:16:52.000,297,11059388,-795,0,1698106611,13028.010350309989,73.073325450001,54384.75636648 2023-10-24,00:16:53.000,297,11059389,-795,0,1698106612,13027.996877689999,73.03103067000484,54384.68649528 2023-10-24,00:16:54.000,297,11059394,-795,0,1698106613,13028.064240789994,73.073325450001,54384.74937936001 2023-10-24,00:16:55.000,297,11059391,-795,0,1698106614,13028.077713409999,73.15086588000122,54384.71444376 2023-10-24,00:16:56.000,297,11059425,-795,0,1698106615,13028.057504479999,73.17906239999866,54384.57470136 2023-10-24,00:16:57.000,297,11059428,-795,0,1698106616,13028.1383402,73.22840631000145,54384.55374000001 2023-10-24,00:16:58.000,297,11059450,-795,0,1698106617,13028.27980271,73.1367676200025,54384.658546800005 2023-10-24,00:16:59.000,297,11059423,-795,0,1698106618,13028.23264853999,73.09447283999907,54384.67950816001 2023-10-24,00:17:00.000,297,11059437,-795,0,1698106619,13028.21243960999,73.073325450001,54384.65155968001 2023-10-24,00:17:01.000,297,11059440,-795,0,1698106620,13028.205703299995,73.05217806000292,54384.63059832001 2023-10-24,00:17:02.000,297,11059425,-795,0,1698106621,13028.17875806,73.06627632000163,54384.74239224 2023-10-24,00:17:03.000,297,11059397,-795,0,1698106622,13028.124867579994,73.12266936000378,54384.91008312 2023-10-24,00:17:04.000,297,11059416,-795,0,1698106623,13028.21243960999,73.05922719000228,54384.75636648 2023-10-24,00:17:05.000,297,11059410,-795,0,1698106624,13028.185494369995,73.05922719000228,54384.9729672 2023-10-24,00:17:06.000,297,11059372,-795,0,1698106625,13028.19896699,73.06627632000163,54384.9729672 2023-10-24,00:17:07.000,297,11059354,-795,0,1698106626,13028.15854913,73.04512893000356,54385.00091568 2023-10-24,00:17:08.000,297,11059390,-795,0,1698106627,13028.11139495999,73.05217806000292,54384.97995432 2023-10-24,00:17:09.000,297,11059453,-795,0,1698106628,13028.064240789994,73.04512893000356,54385.00091568 2023-10-24,00:17:10.000,297,11059406,-795,0,1698106629,13028.057504479999,73.05922719000228,54384.993928560005 2023-10-24,00:17:11.000,297,11059423,-795,0,1698106630,13028.003613999994,73.10152196999843,54384.93803160001 2023-10-24,00:17:12.000,297,11059453,-795,0,1698106631,13027.969932449989,73.05922719000228,54384.93104448 2023-10-24,00:17:13.000,297,11059437,-795,0,1698106632,13028.010350309989,73.04512893000356,54385.05681264001 2023-10-24,00:17:14.000,297,11059429,-795,0,1698106633,13027.949723519989,73.073325450001,54384.95899296 2023-10-24,00:17:15.000,297,11059420,-795,0,1698106634,13027.969932449989,73.08037458000035,54385.05681264001 2023-10-24,00:17:16.000,297,11059384,-795,0,1698106635,13027.916041969998,73.073325450001,54384.86117328 2023-10-24,00:17:17.000,297,11059349,-795,0,1698106636,13027.909305659989,73.12266936000378,54384.80527632 2023-10-24,00:17:18.000,297,11059428,-795,0,1698106637,13027.936250899998,73.073325450001,54384.95899296 2023-10-24,00:17:19.000,297,11059449,-795,0,1698106638,13027.996877689999,73.073325450001,54384.97995432 2023-10-24,00:17:20.000,297,11059455,-795,0,1698106639,13027.976668759999,73.11562023000442,54384.88213464 2023-10-24,00:17:21.000,297,11059416,-795,0,1698106640,13027.956459829998,73.10857109999779,54384.826237680005 2023-10-24,00:17:22.000,297,11059401,-795,0,1698106641,13028.044031859994,73.08742370999971,54384.93104448 2023-10-24,00:17:23.000,297,11059413,-795,0,1698106642,13028.077713409999,73.08037458000035,54384.85418616 2023-10-24,00:17:24.000,297,11059407,-795,0,1698106643,13028.044031859994,73.10857109999779,54384.903096 2023-10-24,00:17:25.000,297,11059393,-795,0,1698106644,13028.030559239989,73.10857109999779,54384.88912176001 2023-10-24,00:17:26.000,297,11059403,-795,0,1698106645,13027.969932449989,73.08037458000035,54384.728418000006 2023-10-24,00:17:27.000,297,11059394,-795,0,1698106646,13027.983405069994,73.11562023000442,54384.74937936001 2023-10-24,00:17:28.000,297,11059434,-795,0,1698106647,13028.030559239989,73.08037458000035,54384.85418616 2023-10-24,00:17:29.000,297,11059436,-795,0,1698106648,13027.983405069994,73.06627632000163,54384.91008312 2023-10-24,00:17:30.000,297,11059439,-795,0,1698106649,13027.996877689999,73.08742370999971,54384.924057360004 2023-10-24,00:17:31.000,297,11059357,-795,0,1698106650,13027.976668759999,73.073325450001,54384.88912176001 2023-10-24,00:17:32.000,297,11059419,-795,0,1698106651,13027.889096729989,73.06627632000163,54384.75636648 2023-10-24,00:17:33.000,297,11059424,-795,0,1698106652,13027.855415179998,73.08037458000035,54384.78431496 2023-10-24,00:17:34.000,297,11059416,-795,0,1698106653,13027.909305659989,73.05922719000228,54384.875147520004 2023-10-24,00:17:35.000,297,11059369,-795,0,1698106654,13027.895833039998,73.04512893000356,54384.86816040001 2023-10-24,00:17:36.000,297,11059428,-795,0,1698106655,13027.875624109998,73.08742370999971,54384.86117328 2023-10-24,00:17:37.000,297,11059405,-795,0,1698106656,13027.862151489993,73.10857109999779,54384.81925056001 2023-10-24,00:17:38.000,297,11059391,-795,0,1698106657,13027.808261009988,73.05217806000292,54384.77034072001 2023-10-24,00:17:39.000,297,11059353,-795,0,1698106658,13027.902569349993,73.09447283999907,54384.85418616 2023-10-24,00:17:40.000,297,11059445,-795,0,1698106659,13027.936250899998,73.11562023000442,54384.84719904001 2023-10-24,00:17:41.000,297,11059418,-795,0,1698106660,13027.875624109998,73.1367676200025,54384.84021192 2023-10-24,00:17:42.000,297,11059397,-795,0,1698106661,13027.922778279994,73.09447283999907,54384.777327840005 2023-10-24,00:17:43.000,297,11059393,-795,0,1698106662,13027.956459829998,73.12266936000378,54384.91707024001 2023-10-24,00:17:44.000,297,11059417,-795,0,1698106663,13028.023822929994,73.12266936000378,54384.98694144001 2023-10-24,00:17:45.000,297,11059415,-795,0,1698106664,13028.023822929994,73.12971849000314,54384.97995432 2023-10-24,00:17:46.000,297,11059392,-795,0,1698106665,13028.003613999994,73.12266936000378,54384.86816040001 2023-10-24,00:17:47.000,297,11059402,-795,0,1698106666,13028.05076816999,73.10152196999843,54384.875147520004 2023-10-24,00:17:48.000,297,11059414,-795,0,1698106667,13028.05076816999,73.09447283999907,54384.91707024001 2023-10-24,00:17:49.000,297,11059414,-795,0,1698106668,13028.017086619999,73.09447283999907,54384.91707024001 2023-10-24,00:17:50.000,297,11059403,-795,0,1698106669,13028.017086619999,73.08037458000035,54384.903096 2023-10-24,00:17:51.000,297,11059385,-795,0,1698106670,13027.949723519989,73.05217806000292,54384.84021192 2023-10-24,00:17:52.000,297,11059440,-795,0,1698106671,13027.963196139994,73.05922719000228,54384.81226344 2023-10-24,00:17:53.000,297,11059424,-795,0,1698106672,13027.942987209994,73.05217806000292,54384.8332248 2023-10-24,00:17:54.000,297,11059401,-795,0,1698106673,13027.949723519989,73.06627632000163,54384.875147520004 2023-10-24,00:17:55.000,297,11059374,-795,0,1698106674,13027.949723519989,73.05217806000292,54384.88912176001 2023-10-24,00:17:56.000,297,11059418,-795,0,1698106675,13027.848678869988,73.04512893000356,54384.74937936001 2023-10-24,00:17:57.000,297,11059371,-795,0,1698106676,13027.814997319998,73.10152196999843,54384.74937936001 2023-10-24,00:17:58.000,297,11059443,-795,0,1698106677,13027.855415179998,73.08742370999971,54384.896108880006 2023-10-24,00:17:59.000,297,11059447,-795,0,1698106678,13027.875624109998,73.10857109999779,54384.88912176001 2023-10-24,00:18:00.000,297,11059392,-795,0,1698106679,13027.868887799988,73.11562023000442,54384.98694144001 2023-10-24,00:18:01.000,297,11059389,-795,0,1698106680,13027.855415179998,73.12266936000378,54384.875147520004 2023-10-24,00:18:02.000,297,11059400,-795,0,1698106681,13027.835206249998,73.14381675000186,54384.86117328 2023-10-24,00:18:03.000,297,11059385,-795,0,1698106682,13027.895833039998,73.1720132699993,54384.896108880006 2023-10-24,00:18:04.000,297,11059346,-795,0,1698106683,13027.814997319998,73.19316066000465,54384.707456640004 2023-10-24,00:18:05.000,297,11059421,-795,0,1698106684,13027.835206249998,73.20725892000337,54384.73540512 2023-10-24,00:18:06.000,297,11059407,-795,0,1698106685,13027.882360419993,73.15791501000058,54384.78431496 2023-10-24,00:18:07.000,297,11059400,-795,0,1698106686,13027.862151489993,73.24250457000016,54384.72143088001 2023-10-24,00:18:08.000,297,11059432,-795,0,1698106687,13027.969932449989,73.18611152999802,54384.88213464 2023-10-24,00:18:09.000,297,11059390,-795,0,1698106688,13027.983405069994,73.20725892000337,54384.86816040001 2023-10-24,00:18:10.000,297,11059450,-795,0,1698106689,13028.030559239989,73.17906239999866,54384.945018720005 2023-10-24,00:18:11.000,297,11059392,-795,0,1698106690,13027.990141379989,73.15791501000058,54384.85418616 2023-10-24,00:18:12.000,297,11059419,-795,0,1698106691,13027.996877689999,73.12971849000314,54384.79130208 2023-10-24,00:18:13.000,297,11059362,-795,0,1698106692,13027.956459829998,73.15086588000122,54384.73540512 2023-10-24,00:18:14.000,297,11059404,-795,0,1698106693,13027.969932449989,73.11562023000442,54384.79828920001 2023-10-24,00:18:15.000,297,11059382,-795,0,1698106694,13028.030559239989,73.1367676200025,54384.81925056001 2023-10-24,00:18:16.000,297,11059406,-795,0,1698106695,13027.990141379989,73.14381675000186,54384.80527632 2023-10-24,00:18:17.000,297,11059341,-795,0,1698106696,13027.976668759999,73.1367676200025,54384.73540512 2023-10-24,00:18:18.000,297,11059386,-795,0,1698106697,13028.057504479999,73.14381675000186,54384.826237680005 2023-10-24,00:18:19.000,297,11059345,-795,0,1698106698,13028.057504479999,73.1367676200025,54384.74937936001 2023-10-24,00:18:20.000,297,11059438,-795,0,1698106699,13028.05076816999,73.1367676200025,54384.80527632 2023-10-24,00:18:21.000,297,11059413,-795,0,1698106700,13028.023822929994,73.12971849000314,54384.672521039996 2023-10-24,00:18:22.000,297,11059338,-795,0,1698106701,13028.023822929994,73.14381675000186,54384.63059832001 2023-10-24,00:18:23.000,297,11059427,-795,0,1698106702,13028.057504479999,73.14381675000186,54384.7633536 2023-10-24,00:18:24.000,297,11059427,-795,0,1698106703,13028.084449719994,73.12971849000314,54384.74937936001 2023-10-24,00:18:25.000,297,11059430,-795,0,1698106704,13028.13160388999,73.20020979000401,54384.81226344 2023-10-24,00:18:26.000,297,11059345,-795,0,1698106705,13028.077713409999,73.2354554400008,54384.7633536 2023-10-24,00:18:27.000,297,11059398,-795,0,1698106706,13028.097922339999,73.22840631000145,54384.79130208 2023-10-24,00:18:28.000,297,11059425,-795,0,1698106707,13028.09118602999,73.24250457000016,54384.84021192 2023-10-24,00:18:29.000,297,11059378,-795,0,1698106708,13028.044031859994,73.26365195999824,54384.7633536 2023-10-24,00:18:30.000,297,11059405,-795,0,1698106709,13028.064240789994,73.2354554400008,54384.8332248 2023-10-24,00:18:31.000,297,11059434,-795,0,1698106710,13028.037295549999,73.2354554400008,54384.68649528 2023-10-24,00:18:32.000,297,11059430,-795,0,1698106711,13028.064240789994,73.27070109000488,54384.81925056001 2023-10-24,00:18:33.000,297,11059432,-795,0,1698106712,13028.097922339999,73.26365195999824,54384.85418616 2023-10-24,00:18:34.000,297,11059376,-795,0,1698106713,13028.11813127,73.26365195999824,54384.903096 2023-10-24,00:18:35.000,297,11059350,-795,0,1698106714,13028.09118602999,73.27775022000424,54384.85418616 2023-10-24,00:18:36.000,297,11059458,-795,0,1698106715,13028.05076816999,73.24955369999952,54384.728418000006 2023-10-24,00:18:37.000,297,11059363,-795,0,1698106716,13028.097922339999,73.30594674000167,54384.77034072001 2023-10-24,00:18:38.000,297,11059407,-795,0,1698106717,13028.084449719994,73.24955369999952,54384.924057360004 2023-10-24,00:18:39.000,297,11059433,-795,0,1698106718,13028.044031859994,73.26365195999824,54384.88912176001 2023-10-24,00:18:40.000,297,11059412,-795,0,1698106719,13028.097922339999,73.27775022000424,54384.97995432 2023-10-24,00:18:41.000,297,11059379,-795,0,1698106720,13028.11139495999,73.2847993500036,54384.91008312 2023-10-24,00:18:42.000,297,11059340,-795,0,1698106721,13028.097922339999,73.25660282999888,54384.84021192 2023-10-24,00:18:43.000,297,11059418,-795,0,1698106722,13028.11813127,73.26365195999824,54384.88213464 2023-10-24,00:18:44.000,297,11059406,-795,0,1698106723,13028.15181281999,73.27775022000424,54384.903096 2023-10-24,00:18:45.000,297,11059445,-795,0,1698106724,13028.097922339999,73.22840631000145,54384.88213464 2023-10-24,00:18:46.000,297,11059418,-795,0,1698106725,13028.064240789994,73.24250457000016,54384.77034072001 2023-10-24,00:18:47.000,297,11059416,-795,0,1698106726,13028.037295549999,73.2354554400008,54384.68649528 2023-10-24,00:18:48.000,297,11059414,-795,0,1698106727,13028.11139495999,73.27070109000488,54384.85418616 2023-10-24,00:18:49.000,297,11059420,-795,0,1698106728,13028.084449719994,73.24955369999952,54384.88912176001 2023-10-24,00:18:50.000,297,11059374,-795,0,1698106729,13028.1383402,73.2354554400008,54384.84719904001 2023-10-24,00:18:51.000,297,11059391,-795,0,1698106730,13028.11139495999,73.2354554400008,54384.79828920001 2023-10-24,00:18:52.000,297,11059396,-795,0,1698106731,13028.05076816999,73.22840631000145,54384.61662408 2023-10-24,00:18:53.000,297,11059424,-795,0,1698106732,13028.023822929994,73.24955369999952,54384.658546800005 2023-10-24,00:18:54.000,297,11059394,-795,0,1698106733,13028.064240789994,73.24955369999952,54384.79828920001 2023-10-24,00:18:55.000,297,11059423,-795,0,1698106734,13028.044031859994,73.24250457000016,54384.728418000006 2023-10-24,00:18:56.000,297,11059375,-795,0,1698106735,13028.010350309989,73.2354554400008,54384.6934824 2023-10-24,00:18:57.000,297,11059397,-795,0,1698106736,13028.030559239989,73.19316066000465,54384.6236112 2023-10-24,00:18:58.000,297,11059378,-795,0,1698106737,13028.064240789994,73.18611152999802,54384.75636648 2023-10-24,00:18:59.000,297,11059347,-795,0,1698106738,13028.037295549999,73.1720132699993,54384.67950816001 2023-10-24,00:19:00.000,297,11059466,-795,0,1698106739,13028.064240789994,73.15791501000058,54384.63758544 2023-10-24,00:19:01.000,297,11059409,-795,0,1698106740,13027.969932449989,73.1720132699993,54384.55374000001 2023-10-24,00:19:02.000,297,11059397,-795,0,1698106741,13027.983405069994,73.12971849000314,54384.5886756 2023-10-24,00:19:03.000,297,11059418,-795,0,1698106742,13028.030559239989,73.15791501000058,54384.74239224 2023-10-24,00:19:04.000,297,11059408,-795,0,1698106743,13028.044031859994,73.15086588000122,54384.7633536 2023-10-24,00:19:05.000,297,11059404,-795,0,1698106744,13027.922778279994,73.21430805000273,54384.6934824 2023-10-24,00:19:06.000,297,11059441,-795,0,1698106745,13027.916041969998,73.2354554400008,54384.63758544 2023-10-24,00:19:07.000,297,11059415,-795,0,1698106746,13027.976668759999,73.29184848000295,54384.71444376 2023-10-24,00:19:08.000,297,11059393,-795,0,1698106747,13028.057504479999,73.39053630000126,54384.658546800005 2023-10-24,00:19:09.000,297,11059416,-795,0,1698106748,13028.13160388999,73.43283108000469,54384.66553392 2023-10-24,00:19:10.000,297,11059419,-795,0,1698106749,13028.286539019995,73.40463455999998,54384.71444376 2023-10-24,00:19:11.000,297,11059438,-795,0,1698106750,13028.33369318999,73.30594674000167,54384.56771424 2023-10-24,00:19:12.000,297,11059411,-795,0,1698106751,13028.31348425999,73.19316066000465,54384.65155968001 2023-10-24,00:19:13.000,297,11059427,-795,0,1698106752,13028.32022057,73.10152196999843,54384.78431496 2023-10-24,00:19:14.000,297,11059443,-795,0,1698106753,13028.27980271,73.11562023000442,54384.74937936001 2023-10-24,00:19:15.000,297,11059394,-795,0,1698106754,13028.205703299995,73.14381675000186,54384.777327840005 2023-10-24,00:19:16.000,297,11059401,-795,0,1698106755,13028.15854913,73.15086588000122,54384.658546800005 2023-10-24,00:19:17.000,297,11059405,-795,0,1698106756,13028.124867579994,73.20725892000337,54384.73540512 2023-10-24,00:19:18.000,297,11059421,-795,0,1698106757,13028.185494369995,73.22840631000145,54384.826237680005 2023-10-24,00:19:19.000,297,11059401,-795,0,1698106758,13028.003613999994,73.25660282999888,54384.372074880004 2023-10-24,00:19:20.000,297,11059400,-795,0,1698106759,13028.27306639999,73.27775022000424,54384.945018720005 2023-10-24,00:19:21.000,297,11059425,-795,0,1698106760,13028.225912229995,73.25660282999888,54384.96598008001 2023-10-24,00:19:22.000,297,11059416,-795,0,1698106761,13028.25285746999,73.26365195999824,54384.84719904001 2023-10-24,00:19:23.000,297,11059339,-795,0,1698106762,13028.266330089995,73.24250457000016,54384.93803160001 2023-10-24,00:19:24.000,297,11059389,-795,0,1698106763,13028.25285746999,73.22840631000145,54384.903096 2023-10-24,00:19:25.000,297,11059434,-795,0,1698106764,13028.225912229995,73.27775022000424,54384.896108880006 2023-10-24,00:19:26.000,297,11059390,-795,0,1698106765,13028.17202174999,73.21430805000273,54384.80527632 2023-10-24,00:19:27.000,297,11059403,-795,0,1698106766,13028.104658649994,73.22135718000209,54384.75636648 2023-10-24,00:19:28.000,297,11059398,-795,0,1698106767,13028.15854913,73.22840631000145,54384.81925056001 2023-10-24,00:19:29.000,297,11059419,-795,0,1698106768,13028.165285439994,73.21430805000273,54384.875147520004 2023-10-24,00:19:30.000,297,11059422,-795,0,1698106769,13028.165285439994,73.1720132699993,54384.86816040001 2023-10-24,00:19:31.000,297,11059398,-795,0,1698106770,13028.124867579994,73.16496413999994,54384.86816040001 2023-10-24,00:19:32.000,297,11059414,-795,0,1698106771,13028.097922339999,73.11562023000442,54384.72143088001 2023-10-24,00:19:33.000,297,11059415,-795,0,1698106772,13028.09118602999,73.10857109999779,54384.65155968001 2023-10-24,00:19:34.000,297,11059401,-795,0,1698106773,13028.17875806,73.05922719000228,54384.77034072001 2023-10-24,00:19:35.000,297,11059426,-795,0,1698106774,13028.23264853999,73.01693240999884,54384.728418000006 2023-10-24,00:19:36.000,297,11059430,-795,0,1698106775,13028.367374739995,73.073325450001,54384.71444376 2023-10-24,00:19:37.000,297,11059420,-795,0,1698106776,13028.38084736,73.15791501000058,54384.68649528 2023-10-24,00:19:38.000,297,11059386,-795,0,1698106777,13028.43473783999,73.32709412999975,54384.72143088001 2023-10-24,00:19:39.000,297,11059409,-795,0,1698106778,13028.33369318999,73.41168368999934,54384.67950816001 2023-10-24,00:19:40.000,297,11059414,-795,0,1698106779,13028.21243960999,73.43283108000469,54384.64457256 2023-10-24,00:19:41.000,297,11059408,-795,0,1698106780,13028.11813127,73.41168368999934,54384.59566272 2023-10-24,00:19:42.000,297,11059356,-795,0,1698106781,13028.084449719994,73.3834871700019,54384.63059832001 2023-10-24,00:19:43.000,297,11059422,-795,0,1698106782,13028.165285439994,73.32709412999975,54384.78431496 2023-10-24,00:19:44.000,297,11059423,-795,0,1698106783,13028.225912229995,73.30594674000167,54384.777327840005 2023-10-24,00:19:45.000,297,11059384,-795,0,1698106784,13028.21243960999,73.29184848000295,54384.80527632 2023-10-24,00:19:46.000,297,11059377,-795,0,1698106785,13028.23938485,73.29889761000231,54384.73540512 2023-10-24,00:19:47.000,297,11059377,-795,0,1698106786,13028.32022057,73.27070109000488,54384.896108880006 2023-10-24,00:19:48.000,297,11059403,-795,0,1698106787,13028.32022057,73.26365195999824,54384.88912176001 2023-10-24,00:19:49.000,297,11059423,-795,0,1698106788,13028.30001164,73.24955369999952,54384.88912176001 2023-10-24,00:19:50.000,297,11059408,-795,0,1698106789,13028.31348425999,73.25660282999888,54384.903096 2023-10-24,00:19:51.000,297,11059436,-795,0,1698106790,13028.27306639999,73.25660282999888,54384.77034072001 2023-10-24,00:19:52.000,297,11059413,-795,0,1698106791,13028.3404295,73.24955369999952,54384.85418616 2023-10-24,00:19:53.000,297,11059396,-795,0,1698106792,13028.326956879995,73.2354554400008,54384.8332248 2023-10-24,00:19:54.000,297,11059434,-795,0,1698106793,13028.39431997999,73.27070109000488,54384.97995432 2023-10-24,00:19:55.000,297,11059365,-795,0,1698106794,13028.347165809995,73.25660282999888,54384.95899296 2023-10-24,00:19:56.000,297,11059392,-795,0,1698106795,13028.326956879995,73.24955369999952,54384.93803160001 2023-10-24,00:19:57.000,297,11059384,-795,0,1698106796,13028.32022057,73.27775022000424,54384.777327840005 2023-10-24,00:19:58.000,297,11059422,-795,0,1698106797,13028.29327532999,73.27775022000424,54384.81226344 2023-10-24,00:19:59.000,297,11059450,-795,0,1698106798,13028.38084736,73.25660282999888,54385.01488992001 2023-10-24,00:20:00.000,297,11059414,-795,0,1698106799,13028.38084736,73.29184848000295,54384.91707024001 2023-10-24,00:20:01.000,297,11059419,-795,0,1698106800,13028.40105629,73.31299587000103,54385.05681264001 2023-10-24,00:20:02.000,297,11059373,-795,0,1698106801,13028.40105629,73.27070109000488,54384.96598008001 2023-10-24,00:20:03.000,297,11059361,-795,0,1698106802,13028.42126522,73.2847993500036,54384.96598008001 2023-10-24,00:20:04.000,297,11059393,-795,0,1698106803,13028.39431997999,73.26365195999824,54385.02886416 2023-10-24,00:20:05.000,297,11059396,-795,0,1698106804,13028.46168308,73.22840631000145,54385.00091568 2023-10-24,00:20:06.000,297,11059447,-795,0,1698106805,13028.37411104999,73.1720132699993,54384.75636648 2023-10-24,00:20:07.000,297,11059378,-795,0,1698106806,13028.306747949995,73.20725892000337,54384.70046952001 2023-10-24,00:20:08.000,297,11059422,-795,0,1698106807,13028.448210459996,73.17906239999866,54385.08476112001 2023-10-24,00:20:09.000,297,11059415,-795,0,1698106808,13028.43473783999,73.17906239999866,54384.993928560005 2023-10-24,00:20:10.000,297,11059405,-795,0,1698106809,13028.39431997999,73.11562023000442,54384.993928560005 2023-10-24,00:20:11.000,297,11059418,-795,0,1698106810,13028.37411104999,73.10152196999843,54384.98694144001 2023-10-24,00:20:12.000,297,11059442,-795,0,1698106811,13028.30001164,73.06627632000163,54384.84719904001 2023-10-24,00:20:13.000,297,11059391,-795,0,1698106812,13028.29327532999,73.03103067000484,54384.81925056001 2023-10-24,00:20:14.000,297,11059433,-795,0,1698106813,13028.31348425999,72.98168676000205,54384.896108880006 2023-10-24,00:20:15.000,297,11059418,-795,0,1698106814,13028.326956879995,73.00283415000013,54384.95200584 2023-10-24,00:20:16.000,297,11059405,-795,0,1698106815,13028.23264853999,72.98168676000205,54384.91707024001 2023-10-24,00:20:17.000,297,11059431,-795,0,1698106816,13028.25285746999,73.0239815399982,54384.875147520004 2023-10-24,00:20:18.000,297,11059398,-795,0,1698106817,13028.347165809995,72.97463763000269,54384.98694144001 2023-10-24,00:20:19.000,297,11059358,-795,0,1698106818,13028.27980271,72.98168676000205,54384.95200584 2023-10-24,00:20:20.000,297,11059418,-795,0,1698106819,13028.3404295,72.96053937000397,54384.903096 2023-10-24,00:20:21.000,297,11059378,-795,0,1698106820,13028.266330089995,72.99578502000077,54384.80527632 2023-10-24,00:20:22.000,297,11059463,-795,0,1698106821,13028.32022057,72.98873589000141,54384.74239224 2023-10-24,00:20:23.000,297,11059426,-795,0,1698106822,13028.3404295,73.073325450001,54384.91707024001 2023-10-24,00:20:24.000,297,11059430,-795,0,1698106823,13028.44147415,73.00988327999949,54384.95899296 2023-10-24,00:20:25.000,297,11059397,-795,0,1698106824,13028.407792599995,73.05922719000228,54384.91707024001 2023-10-24,00:20:26.000,297,11059362,-795,0,1698106825,13028.428001529996,73.05217806000292,54384.84021192 2023-10-24,00:20:27.000,297,11059356,-795,0,1698106826,13028.47515569999,73.0239815399982,54384.945018720005 2023-10-24,00:20:28.000,297,11059405,-795,0,1698106827,13028.515573559991,73.04512893000356,54384.95899296 2023-10-24,00:20:29.000,297,11059411,-795,0,1698106828,13028.555991419991,73.04512893000356,54384.945018720005 2023-10-24,00:20:30.000,297,11059431,-795,0,1698106829,13028.5425188,73.04512893000356,54384.95200584 2023-10-24,00:20:31.000,297,11059413,-795,0,1698106830,13028.529046179996,73.0380798000042,54384.86816040001 2023-10-24,00:20:32.000,297,11059436,-795,0,1698106831,13028.5425188,73.08742370999971,54384.91008312 2023-10-24,00:20:33.000,297,11059432,-795,0,1698106832,13028.549255109996,73.073325450001,54385.03585128001 2023-10-24,00:20:34.000,297,11059434,-795,0,1698106833,13028.596409279991,73.0239815399982,54385.02187704 2023-10-24,00:20:35.000,297,11059371,-795,0,1698106834,13028.52230987,73.0239815399982,54384.9729672 2023-10-24,00:20:36.000,297,11059441,-795,0,1698106835,13028.52230987,73.00988327999949,54384.88213464 2023-10-24,00:20:37.000,297,11059374,-795,0,1698106836,13028.47515569999,73.01693240999884,54384.903096 2023-10-24,00:20:38.000,297,11059411,-795,0,1698106837,13028.48189201,73.01693240999884,54384.98694144001 2023-10-24,00:20:39.000,297,11059416,-795,0,1698106838,13028.448210459996,73.01693240999884,54385.00091568 2023-10-24,00:20:40.000,297,11059431,-795,0,1698106839,13028.468419389996,73.00988327999949,54385.01488992001 2023-10-24,00:20:41.000,297,11059401,-795,0,1698106840,13028.47515569999,73.04512893000356,54385.00091568 2023-10-24,00:20:42.000,297,11059346,-795,0,1698106841,13028.407792599995,73.03103067000484,54385.042838400004 2023-10-24,00:20:43.000,297,11059404,-795,0,1698106842,13028.32022057,73.00283415000013,54384.924057360004 2023-10-24,00:20:44.000,297,11059428,-795,0,1698106843,13028.37411104999,73.05217806000292,54384.9729672 2023-10-24,00:20:45.000,297,11059410,-795,0,1698106844,13028.367374739995,73.073325450001,54385.063799760006 2023-10-24,00:20:46.000,297,11059443,-795,0,1698106845,13028.36063843,73.03103067000484,54385.02187704 2023-10-24,00:20:47.000,297,11059430,-795,0,1698106846,13028.306747949995,73.06627632000163,54384.95200584 2023-10-24,00:20:48.000,297,11059436,-795,0,1698106847,13028.38084736,73.05217806000292,54385.01488992001 2023-10-24,00:20:49.000,297,11059445,-795,0,1698106848,13028.39431997999,73.073325450001,54385.12668384 2023-10-24,00:20:50.000,297,11059401,-795,0,1698106849,13028.39431997999,73.04512893000356,54385.13367096001 2023-10-24,00:20:51.000,297,11059430,-795,0,1698106850,13028.39431997999,73.0380798000042,54384.98694144001 2023-10-24,00:20:52.000,297,11059430,-795,0,1698106851,13028.326956879995,73.0380798000042,54384.85418616 2023-10-24,00:20:53.000,297,11059380,-795,0,1698106852,13028.326956879995,73.0239815399982,54384.924057360004 2023-10-24,00:20:54.000,297,11059405,-795,0,1698106853,13028.39431997999,73.00988327999949,54384.9729672 2023-10-24,00:20:55.000,297,11059384,-795,0,1698106854,13028.36063843,73.01693240999884,54384.86816040001 2023-10-24,00:20:56.000,297,11059402,-795,0,1698106855,13028.40105629,72.98168676000205,54385.077774 2023-10-24,00:20:57.000,297,11059415,-795,0,1698106856,13028.428001529996,72.96758850000333,54385.04982552 2023-10-24,00:20:58.000,297,11059426,-795,0,1698106857,13028.45494676999,72.98873589000141,54385.03585128001 2023-10-24,00:20:59.000,297,11059401,-795,0,1698106858,13028.36063843,72.98873589000141,54384.86117328 2023-10-24,00:21:00.000,297,11059401,-795,0,1698106859,13028.428001529996,72.97463763000269,54385.01488992001 2023-10-24,00:21:01.000,297,11059423,-795,0,1698106860,13028.367374739995,72.99578502000077,54384.78431496 2023-10-24,00:21:02.000,297,11059424,-795,0,1698106861,13028.41452890999,72.93939197999862,54384.88213464 2023-10-24,00:21:03.000,297,11059431,-795,0,1698106862,13028.38084736,72.94644110999798,54384.85418616 2023-10-24,00:21:04.000,297,11059428,-795,0,1698106863,13028.47515569999,72.94644110999798,54385.02886416 2023-10-24,00:21:05.000,297,11059418,-795,0,1698106864,13028.468419389996,72.95349024000461,54385.02886416 2023-10-24,00:21:06.000,297,11059429,-795,0,1698106865,13028.43473783999,72.94644110999798,54385.02187704 2023-10-24,00:21:07.000,297,11059421,-795,0,1698106866,13028.35390211999,72.95349024000461,54384.826237680005 2023-10-24,00:21:08.000,297,11059379,-795,0,1698106867,13028.33369318999,72.96053937000397,54384.78431496 2023-10-24,00:21:09.000,297,11059430,-795,0,1698106868,13028.50210094,72.96758850000333,54385.04982552 2023-10-24,00:21:10.000,297,11059450,-795,0,1698106869,13028.515573559991,72.95349024000461,54384.97995432 2023-10-24,00:21:11.000,297,11059390,-795,0,1698106870,13028.45494676999,72.96053937000397,54384.96598008001 2023-10-24,00:21:12.000,297,11059430,-795,0,1698106871,13028.43473783999,72.99578502000077,54384.95200584 2023-10-24,00:21:13.000,297,11059406,-795,0,1698106872,13028.42126522,73.01693240999884,54384.896108880006 2023-10-24,00:21:14.000,297,11059423,-795,0,1698106873,13028.50210094,72.98168676000205,54384.96598008001 2023-10-24,00:21:15.000,297,11059421,-795,0,1698106874,13028.515573559991,72.96758850000333,54384.96598008001 2023-10-24,00:21:16.000,297,11059445,-795,0,1698106875,13028.529046179996,72.97463763000269,54385.02886416 2023-10-24,00:21:17.000,297,11059412,-795,0,1698106876,13028.52230987,72.99578502000077,54384.875147520004 2023-10-24,00:21:18.000,297,11059408,-795,0,1698106877,13028.488628319996,73.00283415000013,54384.93803160001 2023-10-24,00:21:19.000,297,11059462,-795,0,1698106878,13028.495364629991,73.0380798000042,54385.01488992001 2023-10-24,00:21:20.000,297,11059389,-795,0,1698106879,13028.582936660001,73.04512893000356,54385.09873536 2023-10-24,00:21:21.000,297,11059410,-795,0,1698106880,13028.508837249996,73.0380798000042,54384.95200584 2023-10-24,00:21:22.000,297,11059344,-795,0,1698106881,13028.515573559991,73.06627632000163,54385.07078688 2023-10-24,00:21:23.000,297,11059375,-795,0,1698106882,13028.555991419991,73.09447283999907,54385.11969672 2023-10-24,00:21:24.000,297,11059413,-795,0,1698106883,13028.508837249996,73.05922719000228,54385.07078688 2023-10-24,00:21:25.000,297,11059428,-795,0,1698106884,13028.495364629991,73.073325450001,54384.98694144001 2023-10-24,00:21:26.000,297,11059443,-795,0,1698106885,13028.46168308,73.06627632000163,54384.88912176001 2023-10-24,00:21:27.000,297,11059410,-795,0,1698106886,13028.48189201,73.09447283999907,54384.97995432 2023-10-24,00:21:28.000,297,11059427,-795,0,1698106887,13028.616618209991,73.09447283999907,54385.210529280004 2023-10-24,00:21:29.000,297,11059456,-795,0,1698106888,13028.562727730001,73.10152196999843,54385.25245200001 2023-10-24,00:21:30.000,297,11059398,-795,0,1698106889,13028.609881899996,73.10857109999779,54385.2873876 2023-10-24,00:21:31.000,297,11059391,-795,0,1698106890,13028.529046179996,73.10152196999843,54385.16860656 2023-10-24,00:21:32.000,297,11059379,-795,0,1698106891,13028.47515569999,73.08742370999971,54385.0079028 2023-10-24,00:21:33.000,297,11059419,-795,0,1698106892,13028.47515569999,73.05922719000228,54385.01488992001 2023-10-24,00:21:34.000,297,11059427,-795,0,1698106893,13028.5425188,73.04512893000356,54385.091748240004 2023-10-24,00:21:35.000,297,11059398,-795,0,1698106894,13028.448210459996,73.03103067000484,54385.07078688 2023-10-24,00:21:36.000,297,11059409,-795,0,1698106895,13028.508837249996,73.03103067000484,54385.15463232001 2023-10-24,00:21:37.000,297,11059431,-795,0,1698106896,13028.47515569999,73.0380798000042,54385.04982552 2023-10-24,00:21:38.000,297,11059393,-795,0,1698106897,13028.5425188,73.05217806000292,54385.14065808 2023-10-24,00:21:39.000,297,11059391,-795,0,1698106898,13028.515573559991,73.03103067000484,54385.08476112001 2023-10-24,00:21:40.000,297,11059381,-795,0,1698106899,13028.50210094,73.01693240999884,54385.077774 2023-10-24,00:21:41.000,297,11059419,-795,0,1698106900,13028.468419389996,73.08742370999971,54384.95899296 2023-10-24,00:21:42.000,297,11059412,-795,0,1698106901,13028.47515569999,73.04512893000356,54384.945018720005 2023-10-24,00:21:43.000,297,11059419,-795,0,1698106902,13028.576200349991,73.0380798000042,54385.10572248001 2023-10-24,00:21:44.000,297,11059440,-795,0,1698106903,13028.535782489991,73.01693240999884,54385.112709600005 2023-10-24,00:21:45.000,297,11059427,-795,0,1698106904,13028.50210094,73.00988327999949,54385.07078688 2023-10-24,00:21:46.000,297,11059411,-795,0,1698106905,13028.529046179996,73.05922719000228,54385.01488992001 2023-10-24,00:21:47.000,297,11059381,-795,0,1698106906,13028.562727730001,72.99578502000077,54385.042838400004 2023-10-24,00:21:48.000,297,11059417,-795,0,1698106907,13028.515573559991,73.00283415000013,54385.01488992001 2023-10-24,00:21:49.000,297,11059416,-795,0,1698106908,13028.508837249996,72.97463763000269,54385.0079028 2023-10-24,00:21:50.000,297,11059401,-795,0,1698106909,13028.5425188,72.97463763000269,54384.91008312 2023-10-24,00:21:51.000,297,11059415,-795,0,1698106910,13028.495364629991,72.98873589000141,54385.02187704 2023-10-24,00:21:52.000,297,11059398,-795,0,1698106911,13028.48189201,72.96053937000397,54384.96598008001 2023-10-24,00:21:53.000,297,11059433,-795,0,1698106912,13028.508837249996,72.96053937000397,54385.07078688 2023-10-24,00:21:54.000,297,11059433,-795,0,1698106913,13028.52230987,73.00988327999949,54385.07078688 2023-10-24,00:21:55.000,297,11059376,-795,0,1698106914,13028.488628319996,72.9252937199999,54385.09873536 2023-10-24,00:21:56.000,297,11059395,-795,0,1698106915,13028.488628319996,72.95349024000461,54385.01488992001 2023-10-24,00:21:57.000,297,11059437,-795,0,1698106916,13028.41452890999,72.99578502000077,54384.896108880006 2023-10-24,00:21:58.000,297,11059402,-795,0,1698106917,13028.40105629,73.00988327999949,54384.945018720005 2023-10-24,00:21:59.000,297,11059417,-795,0,1698106918,13028.46168308,72.99578502000077,54385.08476112001 2023-10-24,00:22:00.000,297,11059440,-795,0,1698106919,13028.508837249996,72.99578502000077,54385.13367096001 2023-10-24,00:22:01.000,297,11059392,-795,0,1698106920,13028.48189201,73.0239815399982,54385.11969672 2023-10-24,00:22:02.000,297,11059386,-795,0,1698106921,13028.47515569999,73.00988327999949,54385.02187704 2023-10-24,00:22:03.000,297,11059390,-795,0,1698106922,13028.529046179996,73.00988327999949,54385.10572248001 2023-10-24,00:22:04.000,297,11059366,-795,0,1698106923,13028.48189201,73.04512893000356,54385.05681264001 2023-10-24,00:22:05.000,297,11059398,-795,0,1698106924,13028.488628319996,73.05217806000292,54385.09873536 2023-10-24,00:22:06.000,297,11059399,-795,0,1698106925,13028.495364629991,73.04512893000356,54385.09873536 2023-10-24,00:22:07.000,297,11059395,-795,0,1698106926,13028.508837249996,73.06627632000163,54385.1476452 2023-10-24,00:22:08.000,297,11059441,-795,0,1698106927,13028.589672969996,73.05922719000228,54385.32232320001 2023-10-24,00:22:09.000,297,11059399,-795,0,1698106928,13028.535782489991,73.01693240999884,54384.993928560005 2023-10-24,00:22:10.000,297,11059398,-795,0,1698106929,13028.609881899996,73.00283415000013,54385.26642624 2023-10-24,00:22:11.000,297,11059415,-795,0,1698106930,13028.589672969996,73.00283415000013,54385.30834896 2023-10-24,00:22:12.000,297,11059392,-795,0,1698106931,13028.52230987,72.98873589000141,54385.09873536 2023-10-24,00:22:13.000,297,11059389,-795,0,1698106932,13028.529046179996,72.98168676000205,54385.091748240004 2023-10-24,00:22:14.000,297,11059419,-795,0,1698106933,13028.549255109996,72.99578502000077,54385.14065808 2023-10-24,00:22:15.000,297,11059444,-795,0,1698106934,13028.535782489991,72.93234284999926,54385.077774 2023-10-24,00:22:16.000,297,11059406,-795,0,1698106935,13028.5425188,72.93234284999926,54385.16860656 2023-10-24,00:22:17.000,297,11059410,-795,0,1698106936,13028.576200349991,72.93234284999926,54385.112709600005 2023-10-24,00:22:18.000,297,11059420,-795,0,1698106937,13028.596409279991,72.93939197999862,54385.1476452 2023-10-24,00:22:19.000,297,11059391,-795,0,1698106938,13028.596409279991,72.89709720000246,54385.08476112001 2023-10-24,00:22:20.000,297,11059433,-795,0,1698106939,13028.569464039996,72.9252937199999,54385.10572248001 2023-10-24,00:22:21.000,297,11059453,-795,0,1698106940,13028.50210094,72.9252937199999,54384.98694144001 2023-10-24,00:22:22.000,297,11059443,-795,0,1698106941,13028.515573559991,72.94644110999798,54384.95200584 2023-10-24,00:22:23.000,297,11059385,-795,0,1698106942,13028.603145590001,72.95349024000461,54385.08476112001 2023-10-24,00:22:24.000,297,11059432,-795,0,1698106943,13028.596409279991,72.96053937000397,54385.11969672 2023-10-24,00:22:25.000,297,11059440,-795,0,1698106944,13028.609881899996,72.96053937000397,54385.10572248001 2023-10-24,00:22:26.000,297,11059402,-795,0,1698106945,13028.650299759996,72.94644110999798,54385.02886416 2023-10-24,00:22:27.000,297,11059372,-795,0,1698106946,13028.630090829996,72.96053937000397,54385.02886416 2023-10-24,00:22:28.000,297,11059440,-795,0,1698106947,13028.576200349991,72.9252937199999,54384.88912176001 2023-10-24,00:22:29.000,297,11059355,-795,0,1698106948,13028.555991419991,72.96758850000333,54384.88912176001 2023-10-24,00:22:30.000,297,11059408,-795,0,1698106949,13028.630090829996,72.98168676000205,54385.05681264001 2023-10-24,00:22:31.000,297,11059450,-795,0,1698106950,13028.609881899996,73.00283415000013,54385.07078688 2023-10-24,00:22:32.000,297,11059454,-795,0,1698106951,13028.582936660001,72.98168676000205,54385.1476452 2023-10-24,00:22:33.000,297,11059449,-795,0,1698106952,13028.657036069992,73.00988327999949,54385.25245200001 2023-10-24,00:22:34.000,297,11059434,-795,0,1698106953,13028.650299759996,73.00283415000013,54385.26642624 2023-10-24,00:22:35.000,297,11059402,-795,0,1698106954,13028.663772380001,72.98168676000205,54385.18956792 2023-10-24,00:22:36.000,297,11059436,-795,0,1698106955,13028.589672969996,72.99578502000077,54385.14065808 2023-10-24,00:22:37.000,297,11059444,-795,0,1698106956,13028.562727730001,73.03103067000484,54385.10572248001 2023-10-24,00:22:38.000,297,11059412,-795,0,1698106957,13028.596409279991,73.00283415000013,54385.210529280004 2023-10-24,00:22:39.000,297,11059436,-795,0,1698106958,13028.582936660001,73.08742370999971,54385.27341336001 2023-10-24,00:22:40.000,297,11059418,-795,0,1698106959,13028.643563450001,73.06627632000163,54385.2873876 2023-10-24,00:22:41.000,297,11059414,-795,0,1698106960,13028.643563450001,73.11562023000442,54385.24546488 2023-10-24,00:22:42.000,297,11059404,-795,0,1698106961,13028.603145590001,73.12971849000314,54385.231490640006 2023-10-24,00:22:43.000,297,11059378,-795,0,1698106962,13028.630090829996,73.15086588000122,54385.231490640006 2023-10-24,00:22:44.000,297,11059404,-795,0,1698106963,13028.636827139992,73.15791501000058,54385.26642624 2023-10-24,00:22:45.000,297,11059422,-795,0,1698106964,13028.623354520001,73.16496413999994,54385.26642624 2023-10-24,00:22:46.000,297,11059449,-795,0,1698106965,13028.596409279991,73.12266936000378,54385.15463232001 2023-10-24,00:22:47.000,297,11059405,-795,0,1698106966,13028.609881899996,73.1367676200025,54385.18258080001 2023-10-24,00:22:48.000,297,11059446,-795,0,1698106967,13028.663772380001,73.15086588000122,54385.29437472 2023-10-24,00:22:49.000,297,11059407,-795,0,1698106968,13028.657036069992,73.14381675000186,54385.30136184001 2023-10-24,00:22:50.000,297,11059390,-795,0,1698106969,13028.697453929992,73.10152196999843,54385.29437472 2023-10-24,00:22:51.000,297,11059359,-795,0,1698106970,13028.683981310001,73.10857109999779,54385.22450352001 2023-10-24,00:22:52.000,297,11059448,-795,0,1698106971,13028.657036069992,73.08742370999971,54385.063799760006 2023-10-24,00:22:53.000,297,11059406,-795,0,1698106972,13028.616618209991,73.12266936000378,54385.02886416 2023-10-24,00:22:54.000,297,11059433,-795,0,1698106973,13028.650299759996,73.05217806000292,54385.11969672 2023-10-24,00:22:55.000,297,11059422,-795,0,1698106974,13028.636827139992,73.08037458000035,54385.10572248001 2023-10-24,00:22:56.000,297,11059401,-795,0,1698106975,13028.549255109996,73.10152196999843,54384.993928560005 2023-10-24,00:22:57.000,297,11059427,-795,0,1698106976,13028.589672969996,73.073325450001,54385.042838400004 2023-10-24,00:22:58.000,297,11059418,-795,0,1698106977,13028.643563450001,73.03103067000484,54385.161619440005 2023-10-24,00:22:59.000,297,11059420,-795,0,1698106978,13028.616618209991,73.04512893000356,54385.07078688 2023-10-24,00:23:00.000,297,11059421,-795,0,1698106979,13028.603145590001,73.04512893000356,54385.077774 2023-10-24,00:23:01.000,297,11059417,-795,0,1698106980,13028.576200349991,73.073325450001,54384.875147520004 2023-10-24,00:23:02.000,297,11059402,-795,0,1698106981,13028.549255109996,73.08037458000035,54384.96598008001 2023-10-24,00:23:03.000,297,11059413,-795,0,1698106982,13028.555991419991,73.08742370999971,54385.091748240004 2023-10-24,00:23:04.000,297,11059424,-795,0,1698106983,13028.603145590001,73.08037458000035,54385.210529280004 2023-10-24,00:23:05.000,297,11059406,-795,0,1698106984,13028.549255109996,73.12971849000314,54385.18258080001 2023-10-24,00:23:06.000,297,11059372,-795,0,1698106985,13028.535782489991,73.10152196999843,54385.04982552 2023-10-24,00:23:07.000,297,11059421,-795,0,1698106986,13028.5425188,73.1367676200025,54385.08476112001 2023-10-24,00:23:08.000,297,11059414,-795,0,1698106987,13028.562727730001,73.20725892000337,54385.15463232001 2023-10-24,00:23:09.000,297,11059410,-795,0,1698106988,13028.576200349991,73.2354554400008,54385.18258080001 2023-10-24,00:23:10.000,297,11059409,-795,0,1698106989,13028.488628319996,73.19316066000465,54385.03585128001 2023-10-24,00:23:11.000,297,11059452,-795,0,1698106990,13028.609881899996,73.26365195999824,54385.18258080001 2023-10-24,00:23:12.000,297,11059452,-795,0,1698106991,13028.643563450001,73.22840631000145,54385.329310320005 2023-10-24,00:23:13.000,297,11059426,-795,0,1698106992,13028.670508689996,73.24955369999952,54385.36424592 2023-10-24,00:23:14.000,297,11059404,-795,0,1698106993,13028.657036069992,73.26365195999824,54385.38520728 2023-10-24,00:23:15.000,297,11059400,-795,0,1698106994,13028.650299759996,73.25660282999888,54385.34328456 2023-10-24,00:23:16.000,297,11059443,-795,0,1698106995,13028.609881899996,73.2847993500036,54385.259439120004 2023-10-24,00:23:17.000,297,11059416,-795,0,1698106996,13028.616618209991,73.30594674000167,54385.20354216001 2023-10-24,00:23:18.000,297,11059425,-795,0,1698106997,13028.643563450001,73.24250457000016,54385.17559368 2023-10-24,00:23:19.000,297,11059421,-795,0,1698106998,13028.670508689996,73.2847993500036,54385.27341336001 2023-10-24,00:23:20.000,297,11059437,-795,0,1698106999,13028.670508689996,73.20725892000337,54385.33629744 2023-10-24,00:23:21.000,297,11059421,-795,0,1698107000,13028.683981310001,73.32709412999975,54385.29437472 2023-10-24,00:23:22.000,297,11059396,-795,0,1698107001,13028.596409279991,73.29889761000231,54385.18956792 2023-10-24,00:23:23.000,297,11059375,-795,0,1698107002,13028.582936660001,73.29889761000231,54385.210529280004 2023-10-24,00:23:24.000,297,11059448,-795,0,1698107003,13028.596409279991,73.26365195999824,54385.24546488 2023-10-24,00:23:25.000,297,11059437,-795,0,1698107004,13028.596409279991,73.29184848000295,54385.17559368 2023-10-24,00:23:26.000,297,11059441,-795,0,1698107005,13028.529046179996,73.27775022000424,54385.07078688 2023-10-24,00:23:27.000,297,11059432,-795,0,1698107006,13028.569464039996,73.32004500000039,54385.11969672 2023-10-24,00:23:28.000,297,11059399,-795,0,1698107007,13028.596409279991,73.29889761000231,54385.25245200001 2023-10-24,00:23:29.000,297,11059437,-795,0,1698107008,13028.549255109996,73.30594674000167,54385.231490640006 2023-10-24,00:23:30.000,297,11059390,-795,0,1698107009,13028.576200349991,73.27070109000488,54385.26642624 2023-10-24,00:23:31.000,297,11059363,-795,0,1698107010,13028.508837249996,73.31299587000103,54385.18956792 2023-10-24,00:23:32.000,297,11059454,-795,0,1698107011,13028.48189201,73.2847993500036,54385.077774 2023-10-24,00:23:33.000,297,11059419,-795,0,1698107012,13028.488628319996,73.33414325999911,54385.02886416 2023-10-24,00:23:34.000,297,11059420,-795,0,1698107013,13028.488628319996,73.29184848000295,54385.077774 2023-10-24,00:23:35.000,297,11059421,-795,0,1698107014,13028.448210459996,73.32709412999975,54385.063799760006 2023-10-24,00:23:36.000,297,11059433,-795,0,1698107015,13028.428001529996,73.29889761000231,54385.042838400004 2023-10-24,00:23:37.000,297,11059422,-795,0,1698107016,13028.39431997999,73.32709412999975,54384.95200584 2023-10-24,00:23:38.000,297,11059368,-795,0,1698107017,13028.43473783999,73.29889761000231,54385.14065808 2023-10-24,00:23:39.000,297,11059391,-795,0,1698107018,13028.36063843,73.29889761000231,54385.08476112001 2023-10-24,00:23:40.000,297,11059438,-795,0,1698107019,13028.387583669995,73.26365195999824,54385.112709600005 2023-10-24,00:23:41.000,297,11059415,-795,0,1698107020,13028.326956879995,73.29889761000231,54384.924057360004 2023-10-24,00:23:42.000,297,11059432,-795,0,1698107021,13028.306747949995,73.29889761000231,54384.93803160001 2023-10-24,00:23:43.000,297,11059433,-795,0,1698107022,13028.286539019995,73.29184848000295,54384.95899296 2023-10-24,00:23:44.000,297,11059421,-795,0,1698107023,13028.387583669995,73.27070109000488,54385.14065808 2023-10-24,00:23:45.000,297,11059408,-795,0,1698107024,13028.367374739995,73.29889761000231,54385.18258080001 2023-10-24,00:23:46.000,297,11059428,-795,0,1698107025,13028.38084736,73.27775022000424,54385.20354216001 2023-10-24,00:23:47.000,297,11059402,-795,0,1698107026,13028.3404295,73.29889761000231,54385.14065808 2023-10-24,00:23:48.000,297,11059413,-795,0,1698107027,13028.326956879995,73.33414325999911,54385.08476112001 2023-10-24,00:23:49.000,297,11059435,-795,0,1698107028,13028.286539019995,73.32709412999975,54385.04982552 2023-10-24,00:23:50.000,297,11059388,-795,0,1698107029,13028.3404295,73.33414325999911,54385.1476452 2023-10-24,00:23:51.000,297,11059414,-795,0,1698107030,13028.32022057,73.34119238999847,54385.09873536 2023-10-24,00:23:52.000,297,11059453,-795,0,1698107031,13028.37411104999,73.35529065000446,54385.11969672 2023-10-24,00:23:53.000,297,11059413,-795,0,1698107032,13028.44147415,73.34119238999847,54385.31533608 2023-10-24,00:23:54.000,297,11059394,-795,0,1698107033,13028.448210459996,73.33414325999911,54385.30834896 2023-10-24,00:23:55.000,297,11059445,-795,0,1698107034,13028.38084736,73.33414325999911,54385.18956792 2023-10-24,00:23:56.000,297,11059438,-795,0,1698107035,13028.347165809995,73.34824151999783,54385.12668384 2023-10-24,00:23:57.000,297,11059418,-795,0,1698107036,13028.36063843,73.30594674000167,54385.11969672 2023-10-24,00:23:58.000,297,11059404,-795,0,1698107037,13028.407792599995,73.27070109000488,54385.18956792 2023-10-24,00:23:59.000,297,11059424,-795,0,1698107038,13028.40105629,73.27775022000424,54385.18258080001 2023-10-24,00:24:00.000,297,11059436,-795,0,1698107039,13028.428001529996,73.24955369999952,54385.19655504 2023-10-24,00:24:01.000,297,11059449,-795,0,1698107040,13028.407792599995,73.22840631000145,54385.1476452 2023-10-24,00:24:02.000,297,11059419,-795,0,1698107041,13028.37411104999,73.1720132699993,54385.07078688 2023-10-24,00:24:03.000,297,11059447,-795,0,1698107042,13028.39431997999,73.15791501000058,54385.11969672 2023-10-24,00:24:04.000,297,11059398,-795,0,1698107043,13028.37411104999,73.16496413999994,54385.063799760006 2023-10-24,00:24:05.000,297,11059457,-795,0,1698107044,13028.31348425999,73.12971849000314,54384.9729672 2023-10-24,00:24:06.000,297,11059419,-795,0,1698107045,13028.25285746999,73.14381675000186,54384.96598008001 2023-10-24,00:24:07.000,297,11059424,-795,0,1698107046,13028.286539019995,73.18611152999802,54385.0079028 2023-10-24,00:24:08.000,297,11059417,-795,0,1698107047,13028.347165809995,73.14381675000186,54385.1476452 2023-10-24,00:24:09.000,297,11059446,-795,0,1698107048,13028.25285746999,73.1720132699993,54385.12668384 2023-10-24,00:24:10.000,297,11059400,-795,0,1698107049,13028.25959378,73.17906239999866,54385.08476112001 2023-10-24,00:24:11.000,297,11059441,-795,0,1698107050,13028.097922339999,73.17906239999866,54384.91707024001 2023-10-24,00:24:12.000,297,11059436,-795,0,1698107051,13028.19896699,73.18611152999802,54385.0079028 2023-10-24,00:24:13.000,297,11059455,-795,0,1698107052,13028.17202174999,73.20725892000337,54385.10572248001 2023-10-24,00:24:14.000,297,11059416,-795,0,1698107053,13028.205703299995,73.24955369999952,54385.12668384 2023-10-24,00:24:15.000,297,11059419,-795,0,1698107054,13028.15181281999,73.24955369999952,54384.924057360004 2023-10-24,00:24:16.000,297,11059419,-795,0,1698107055,13028.1383402,73.24955369999952,54384.9729672 2023-10-24,00:24:17.000,297,11059437,-795,0,1698107056,13028.205703299995,73.30594674000167,54385.063799760006 2023-10-24,00:24:18.000,297,11059429,-795,0,1698107057,13028.246121159995,73.29184848000295,54385.10572248001 2023-10-24,00:24:19.000,297,11059370,-795,0,1698107058,13028.19223067999,73.27070109000488,54385.13367096001 2023-10-24,00:24:20.000,297,11059412,-795,0,1698107059,13028.205703299995,73.24250457000016,54385.0079028 2023-10-24,00:24:21.000,297,11059428,-795,0,1698107060,13028.19223067999,73.2354554400008,54384.993928560005 2023-10-24,00:24:22.000,297,11059413,-795,0,1698107061,13028.19223067999,73.24250457000016,54384.93803160001 2023-10-24,00:24:23.000,297,11059445,-795,0,1698107062,13028.19896699,73.22135718000209,54384.924057360004 2023-10-24,00:24:24.000,297,11059488,-795,0,1698107063,13028.225912229995,73.22840631000145,54385.10572248001 2023-10-24,00:24:25.000,297,11059454,-795,0,1698107064,13028.27306639999,73.17906239999866,54385.077774 2023-10-24,00:24:26.000,297,11059437,-795,0,1698107065,13028.21243960999,73.20020979000401,54385.08476112001 2023-10-24,00:24:27.000,297,11059422,-795,0,1698107066,13028.21243960999,73.14381675000186,54385.00091568 2023-10-24,00:24:28.000,297,11059344,-795,0,1698107067,13028.11813127,73.17906239999866,54384.8332248 2023-10-24,00:24:29.000,297,11059404,-795,0,1698107068,13028.11813127,73.1367676200025,54384.84719904001 2023-10-24,00:24:30.000,297,11059436,-795,0,1698107069,13028.13160388999,73.12266936000378,54384.95899296 2023-10-24,00:24:31.000,297,11059447,-795,0,1698107070,13028.1383402,73.12971849000314,54384.88912176001 2023-10-24,00:24:32.000,297,11059450,-795,0,1698107071,13028.13160388999,73.11562023000442,54384.903096 2023-10-24,00:24:33.000,297,11059427,-795,0,1698107072,13028.15854913,73.09447283999907,54385.00091568 2023-10-24,00:24:34.000,297,11059371,-795,0,1698107073,13028.145076509994,73.12266936000378,54384.9729672 2023-10-24,00:24:35.000,297,11059397,-795,0,1698107074,13028.09118602999,73.11562023000442,54384.91707024001 2023-10-24,00:24:36.000,297,11059477,-795,0,1698107075,13028.044031859994,73.14381675000186,54384.88912176001 2023-10-24,00:24:37.000,297,11059393,-795,0,1698107076,13028.003613999994,73.14381675000186,54384.74239224 2023-10-24,00:24:38.000,297,11059436,-795,0,1698107077,13027.956459829998,73.1367676200025,54384.707456640004 2023-10-24,00:24:39.000,297,11059434,-795,0,1698107078,13028.003613999994,73.20020979000401,54384.86816040001 2023-10-24,00:24:40.000,297,11059423,-795,0,1698107079,13027.996877689999,73.15791501000058,54384.903096 2023-10-24,00:24:41.000,297,11059418,-795,0,1698107080,13028.030559239989,73.19316066000465,54384.903096 2023-10-24,00:24:42.000,297,11059404,-795,0,1698107081,13027.990141379989,73.2354554400008,54384.84719904001 2023-10-24,00:24:43.000,297,11059390,-795,0,1698107082,13027.983405069994,73.19316066000465,54384.85418616 2023-10-24,00:24:44.000,297,11059439,-795,0,1698107083,13027.990141379989,73.20020979000401,54384.79828920001 2023-10-24,00:24:45.000,297,11059370,-795,0,1698107084,13027.976668759999,73.24955369999952,54384.81226344 2023-10-24,00:24:46.000,297,11059389,-795,0,1698107085,13027.949723519989,73.25660282999888,54384.658546800005 2023-10-24,00:24:47.000,297,11059420,-795,0,1698107086,13027.963196139994,73.29889761000231,54384.70046952001 2023-10-24,00:24:48.000,297,11059441,-795,0,1698107087,13028.077713409999,73.26365195999824,54384.88213464 2023-10-24,00:24:49.000,297,11059431,-795,0,1698107088,13028.13160388999,73.26365195999824,54384.91707024001 2023-10-24,00:24:50.000,297,11059346,-795,0,1698107089,13028.11139495999,73.29184848000295,54384.91008312 2023-10-24,00:24:51.000,297,11059414,-795,0,1698107090,13028.057504479999,73.29184848000295,54384.826237680005 2023-10-24,00:24:52.000,297,11059452,-795,0,1698107091,13028.084449719994,73.29184848000295,54384.8332248 2023-10-24,00:24:53.000,297,11059443,-795,0,1698107092,13028.07097709999,73.27775022000424,54384.86816040001 2023-10-24,00:24:54.000,297,11059413,-795,0,1698107093,13027.996877689999,73.29184848000295,54384.71444376 2023-10-24,00:24:55.000,297,11059400,-795,0,1698107094,13028.07097709999,73.27775022000424,54384.86117328 2023-10-24,00:24:56.000,297,11059413,-795,0,1698107095,13028.097922339999,73.2354554400008,54384.98694144001 2023-10-24,00:24:57.000,297,11059430,-795,0,1698107096,13028.084449719994,73.22840631000145,54384.95200584 2023-10-24,00:24:58.000,297,11059400,-795,0,1698107097,13028.077713409999,73.22840631000145,54384.91008312 2023-10-24,00:24:59.000,297,11059384,-795,0,1698107098,13028.023822929994,73.25660282999888,54384.74239224 2023-10-24,00:25:00.000,297,11059420,-795,0,1698107099,13028.017086619999,73.24250457000016,54384.81226344 2023-10-24,00:25:01.000,297,11059380,-795,0,1698107100,13027.990141379989,73.27070109000488,54384.826237680005 2023-10-24,00:25:02.000,297,11059422,-795,0,1698107101,13027.949723519989,73.27070109000488,54384.75636648 2023-10-24,00:25:03.000,297,11059419,-795,0,1698107102,13027.929514589989,73.26365195999824,54384.73540512 2023-10-24,00:25:04.000,297,11059425,-795,0,1698107103,13027.969932449989,73.26365195999824,54384.91008312 2023-10-24,00:25:05.000,297,11059464,-795,0,1698107104,13027.956459829998,73.27070109000488,54384.875147520004 2023-10-24,00:25:06.000,297,11059365,-795,0,1698107105,13027.969932449989,73.26365195999824,54384.84719904001 2023-10-24,00:25:07.000,297,11059433,-795,0,1698107106,13027.942987209994,73.27775022000424,54384.68649528 2023-10-24,00:25:08.000,297,11059381,-795,0,1698107107,13027.996877689999,73.27775022000424,54384.68649528 2023-10-24,00:25:09.000,297,11059418,-795,0,1698107108,13027.976668759999,73.2847993500036,54384.75636648 2023-10-24,00:25:10.000,297,11059418,-795,0,1698107109,13027.956459829998,73.25660282999888,54384.73540512 2023-10-24,00:25:11.000,297,11059409,-795,0,1698107110,13027.882360419993,73.30594674000167,54384.441946080005 2023-10-24,00:25:12.000,297,11059432,-795,0,1698107111,13027.909305659989,73.22135718000209,54384.323165040005 2023-10-24,00:25:13.000,297,11059432,-795,0,1698107112,13027.969932449989,73.26365195999824,54384.75636648 2023-10-24,00:25:14.000,297,11059422,-795,0,1698107113,13028.044031859994,73.24955369999952,54384.777327840005 2023-10-24,00:25:15.000,297,11059392,-795,0,1698107114,13028.037295549999,73.27775022000424,54384.77034072001 2023-10-24,00:25:16.000,297,11059440,-795,0,1698107115,13028.003613999994,73.2354554400008,54384.74937936001 2023-10-24,00:25:17.000,297,11059381,-795,0,1698107116,13028.017086619999,73.25660282999888,54384.6934824 2023-10-24,00:25:18.000,297,11059377,-795,0,1698107117,13028.09118602999,73.25660282999888,54384.826237680005 2023-10-24,00:25:19.000,297,11059445,-795,0,1698107118,13028.064240789994,73.27070109000488,54384.84719904001 2023-10-24,00:25:20.000,297,11059390,-795,0,1698107119,13028.09118602999,73.26365195999824,54384.875147520004 2023-10-24,00:25:21.000,297,11059450,-795,0,1698107120,13028.084449719994,73.29184848000295,54384.86816040001 2023-10-24,00:25:22.000,297,11059382,-795,0,1698107121,13028.07097709999,73.27070109000488,54384.79828920001 2023-10-24,00:25:23.000,297,11059404,-795,0,1698107122,13028.104658649994,73.2847993500036,54384.86117328 2023-10-24,00:25:24.000,297,11059424,-795,0,1698107123,13028.11813127,73.2847993500036,54384.84021192 2023-10-24,00:25:25.000,297,11059444,-795,0,1698107124,13028.104658649994,73.30594674000167,54384.84719904001 2023-10-24,00:25:26.000,297,11059433,-795,0,1698107125,13028.084449719994,73.31299587000103,54384.8332248 2023-10-24,00:25:27.000,297,11059450,-795,0,1698107126,13028.09118602999,73.34824151999783,54384.73540512 2023-10-24,00:25:28.000,297,11059474,-795,0,1698107127,13028.11139495999,73.34824151999783,54384.84021192 2023-10-24,00:25:29.000,297,11059433,-795,0,1698107128,13028.165285439994,73.33414325999911,54384.945018720005 2023-10-24,00:25:30.000,297,11059418,-795,0,1698107129,13028.17875806,73.35529065000446,54384.95200584 2023-10-24,00:25:31.000,297,11059357,-795,0,1698107130,13028.124867579994,73.36233978000382,54384.85418616 2023-10-24,00:25:32.000,297,11059413,-795,0,1698107131,13028.044031859994,73.34824151999783,54384.77034072001 2023-10-24,00:25:33.000,297,11059428,-795,0,1698107132,13028.084449719994,73.39758543000062,54384.777327840005 2023-10-24,00:25:34.000,297,11059445,-795,0,1698107133,13028.1383402,73.34119238999847,54384.81925056001 2023-10-24,00:25:35.000,297,11059441,-795,0,1698107134,13028.09118602999,73.40463455999998,54384.84021192 2023-10-24,00:25:36.000,297,11059417,-795,0,1698107135,13028.037295549999,73.37643804000254,54384.728418000006 2023-10-24,00:25:37.000,297,11059408,-795,0,1698107136,13028.023822929994,73.37643804000254,54384.66553392 2023-10-24,00:25:38.000,297,11059428,-795,0,1698107137,13028.044031859994,73.37643804000254,54384.74239224 2023-10-24,00:25:39.000,297,11059403,-795,0,1698107138,13027.990141379989,73.34824151999783,54384.71444376 2023-10-24,00:25:40.000,297,11059414,-795,0,1698107139,13027.990141379989,73.35529065000446,54384.6934824 2023-10-24,00:25:41.000,297,11059447,-795,0,1698107140,13027.868887799988,73.37643804000254,54384.55374000001 2023-10-24,00:25:42.000,297,11059415,-795,0,1698107141,13027.821733629993,73.33414325999911,54384.54675288 2023-10-24,00:25:43.000,297,11059433,-795,0,1698107142,13027.895833039998,73.39758543000062,54384.6236112 2023-10-24,00:25:44.000,297,11059437,-795,0,1698107143,13027.828469939988,73.37643804000254,54384.56771424 2023-10-24,00:25:45.000,297,11059429,-795,0,1698107144,13027.821733629993,73.36938891000318,54384.65155968001 2023-10-24,00:25:46.000,297,11059393,-795,0,1698107145,13027.828469939988,73.39758543000062,54384.59566272 2023-10-24,00:25:47.000,297,11059393,-795,0,1698107146,13027.841942559993,73.3834871700019,54384.63059832001 2023-10-24,00:25:48.000,297,11059390,-795,0,1698107147,13027.801524699993,73.3834871700019,54384.63758544 2023-10-24,00:25:49.000,297,11059406,-795,0,1698107148,13027.754370529998,73.41168368999934,54384.60264984001 2023-10-24,00:25:50.000,297,11059436,-795,0,1698107149,13027.801524699993,73.40463455999998,54384.64457256 2023-10-24,00:25:51.000,297,11059456,-795,0,1698107150,13027.761106839993,73.43283108000469,54384.55374000001 2023-10-24,00:25:52.000,297,11059452,-795,0,1698107151,13027.788052079988,73.43988021000405,54384.65155968001 2023-10-24,00:25:53.000,297,11059402,-795,0,1698107152,13027.835206249998,73.46807673000148,54384.72143088001 2023-10-24,00:25:54.000,297,11059385,-795,0,1698107153,13027.821733629993,73.47512586000084,54384.777327840005 2023-10-24,00:25:55.000,297,11059416,-795,0,1698107154,13027.788052079988,73.49627324999892,54384.73540512 2023-10-24,00:25:56.000,297,11059438,-795,0,1698107155,13027.767843150003,73.48922411999956,54384.73540512 2023-10-24,00:25:57.000,297,11059437,-795,0,1698107156,13027.814997319998,73.4821749900002,54384.658546800005 2023-10-24,00:25:58.000,297,11059409,-795,0,1698107157,13027.828469939988,73.46102760000213,54384.66553392 2023-10-24,00:25:59.000,297,11059436,-795,0,1698107158,13027.814997319998,73.43283108000469,54384.84719904001 2023-10-24,00:26:00.000,297,11059430,-795,0,1698107159,13027.835206249998,73.44692934000341,54384.79828920001 2023-10-24,00:26:01.000,297,11059440,-795,0,1698107160,13027.781315769993,73.48922411999956,54384.77034072001 2023-10-24,00:26:02.000,297,11059439,-795,0,1698107161,13027.808261009988,73.46102760000213,54384.79828920001 2023-10-24,00:26:03.000,297,11059421,-795,0,1698107162,13027.801524699993,73.43988021000405,54384.77034072001 2023-10-24,00:26:04.000,297,11059429,-795,0,1698107163,13027.808261009988,73.46102760000213,54384.74239224 2023-10-24,00:26:05.000,297,11059438,-795,0,1698107164,13027.747634220003,73.44692934000341,54384.74937936001 2023-10-24,00:26:06.000,297,11059427,-795,0,1698107165,13027.666798500002,73.46102760000213,54384.504830159996 2023-10-24,00:26:07.000,297,11059434,-795,0,1698107166,13027.767843150003,73.46102760000213,54384.60264984001 2023-10-24,00:26:08.000,297,11059439,-795,0,1698107167,13027.774579459998,73.47512586000084,54384.75636648 2023-10-24,00:26:09.000,297,11059416,-795,0,1698107168,13027.774579459998,73.47512586000084,54384.79130208 2023-10-24,00:26:10.000,297,11059415,-795,0,1698107169,13027.774579459998,73.46807673000148,54384.707456640004 2023-10-24,00:26:11.000,297,11059419,-795,0,1698107170,13027.727425290002,73.51742064000427,54384.728418000006 2023-10-24,00:26:12.000,297,11059444,-795,0,1698107171,13027.633116949997,73.531518900003,54384.560727120006 2023-10-24,00:26:13.000,297,11059447,-795,0,1698107172,13027.585962780002,73.51742064000427,54384.38604912001 2023-10-24,00:26:14.000,297,11059454,-795,0,1698107173,13027.646589570002,73.54561716000171,54384.6236112 2023-10-24,00:26:15.000,297,11059423,-795,0,1698107174,13027.680271119993,73.54561716000171,54384.707456640004 2023-10-24,00:26:16.000,297,11059420,-795,0,1698107175,13027.687007430002,73.56676454999979,54384.658546800005 2023-10-24,00:26:17.000,297,11059430,-795,0,1698107176,13027.666798500002,73.62315759000194,54384.672521039996 2023-10-24,00:26:18.000,297,11059435,-795,0,1698107177,13027.633116949997,73.60905933000322,54384.56771424 2023-10-24,00:26:19.000,297,11059430,-795,0,1698107178,13027.660062189992,73.61610846000258,54384.61662408 2023-10-24,00:26:20.000,297,11059412,-795,0,1698107179,13027.660062189992,73.63725585000066,54384.672521039996 2023-10-24,00:26:21.000,297,11059414,-795,0,1698107180,13027.619644329992,73.60905933000322,54384.504830159996 2023-10-24,00:26:22.000,297,11059416,-795,0,1698107181,13027.639853259992,73.56676454999979,54384.48386880001 2023-10-24,00:26:23.000,297,11059404,-795,0,1698107182,13027.639853259992,73.60905933000322,54384.57470136 2023-10-24,00:26:24.000,297,11059392,-795,0,1698107183,13027.740897909993,73.5949610700045,54384.66553392 2023-10-24,00:26:25.000,297,11059457,-795,0,1698107184,13027.727425290002,73.6302067200013,54384.74239224 2023-10-24,00:26:26.000,297,11059413,-795,0,1698107185,13027.700480049993,73.60905933000322,54384.73540512 2023-10-24,00:26:27.000,297,11059412,-795,0,1698107186,13027.693743739997,73.62315759000194,54384.52579152 2023-10-24,00:26:28.000,297,11059417,-795,0,1698107187,13027.740897909993,73.58086280999851,54384.66553392 2023-10-24,00:26:29.000,297,11059425,-795,0,1698107188,13027.727425290002,73.6302067200013,54384.61662408 2023-10-24,00:26:30.000,297,11059382,-795,0,1698107189,13027.660062189992,73.61610846000258,54384.47688168 2023-10-24,00:26:31.000,297,11059439,-795,0,1698107190,13027.747634220003,73.62315759000194,54384.63758544 2023-10-24,00:26:32.000,297,11059441,-795,0,1698107191,13027.734161599998,73.60905933000322,54384.67950816001 2023-10-24,00:26:33.000,297,11059468,-795,0,1698107192,13027.747634220003,73.61610846000258,54384.63758544 2023-10-24,00:26:34.000,297,11059442,-795,0,1698107193,13027.727425290002,73.58086280999851,54384.54675288 2023-10-24,00:26:35.000,297,11059337,-795,0,1698107194,13027.767843150003,73.6302067200013,54384.51181728001 2023-10-24,00:26:36.000,297,11059375,-795,0,1698107195,13027.774579459998,73.60201020000386,54384.560727120006 2023-10-24,00:26:37.000,297,11059439,-795,0,1698107196,13027.788052079988,73.62315759000194,54384.57470136 2023-10-24,00:26:38.000,297,11059428,-795,0,1698107197,13027.734161599998,73.58791193999787,54384.539765760004 2023-10-24,00:26:39.000,297,11059457,-795,0,1698107198,13027.727425290002,73.61610846000258,54384.504830159996 2023-10-24,00:26:40.000,297,11059456,-795,0,1698107199,13027.801524699993,73.5949610700045,54384.658546800005 2023-10-24,00:26:41.000,297,11059458,-795,0,1698107200,13027.774579459998,73.5949610700045,54384.609636960005 2023-10-24,00:26:42.000,297,11059438,-795,0,1698107201,13027.781315769993,73.62315759000194,54384.49784304 2023-10-24,00:26:43.000,297,11059451,-795,0,1698107202,13027.794788389998,73.62315759000194,54384.6236112 2023-10-24,00:26:44.000,297,11059447,-795,0,1698107203,13027.794788389998,73.60201020000386,54384.65155968001 2023-10-24,00:26:45.000,297,11059420,-795,0,1698107204,13027.781315769993,73.64430498000002,54384.66553392 2023-10-24,00:26:46.000,297,11059439,-795,0,1698107205,13027.734161599998,73.6302067200013,54384.52579152 2023-10-24,00:26:47.000,297,11059417,-795,0,1698107206,13027.767843150003,73.63725585000066,54384.58168848001 2023-10-24,00:26:48.000,297,11059418,-795,0,1698107207,13027.801524699993,73.60201020000386,54384.728418000006 2023-10-24,00:26:49.000,297,11059412,-795,0,1698107208,13027.781315769993,73.64430498000002,54384.67950816001 2023-10-24,00:26:50.000,297,11059441,-795,0,1698107209,13027.801524699993,73.5949610700045,54384.78431496 2023-10-24,00:26:51.000,297,11059399,-795,0,1698107210,13027.788052079988,73.61610846000258,54384.777327840005 2023-10-24,00:26:52.000,297,11059452,-795,0,1698107211,13027.781315769993,73.57381367999915,54384.64457256 2023-10-24,00:26:53.000,297,11059398,-795,0,1698107212,13027.781315769993,73.6302067200013,54384.6236112 2023-10-24,00:26:54.000,297,11059412,-795,0,1698107213,13027.841942559993,73.56676454999979,54384.71444376 2023-10-24,00:26:55.000,297,11059458,-795,0,1698107214,13027.801524699993,73.58791193999787,54384.70046952001 2023-10-24,00:26:56.000,297,11059439,-795,0,1698107215,13027.781315769993,73.61610846000258,54384.64457256 2023-10-24,00:26:57.000,297,11059456,-795,0,1698107216,13027.774579459998,73.6302067200013,54384.61662408 2023-10-24,00:26:58.000,297,11059397,-795,0,1698107217,13027.868887799988,73.58791193999787,54384.66553392 2023-10-24,00:26:59.000,297,11059399,-795,0,1698107218,13027.835206249998,73.63725585000066,54384.54675288 2023-10-24,00:27:00.000,297,11059443,-795,0,1698107219,13027.848678869988,73.58086280999851,54384.45592032 2023-10-24,00:27:01.000,297,11059419,-795,0,1698107220,13027.788052079988,73.57381367999915,54384.379062 2023-10-24,00:27:02.000,297,11059398,-795,0,1698107221,13027.828469939988,73.57381367999915,54384.31617792001 2023-10-24,00:27:03.000,297,11059466,-795,0,1698107222,13027.841942559993,73.58791193999787,54384.274255200005 2023-10-24,00:27:04.000,297,11059413,-795,0,1698107223,13027.949723519989,73.51742064000427,54384.372074880004 2023-10-24,00:27:05.000,297,11059426,-795,0,1698107224,13028.010350309989,73.53856803000235,54384.36508776001 2023-10-24,00:27:06.000,297,11059372,-795,0,1698107225,13028.057504479999,73.51742064000427,54384.34412640001 2023-10-24,00:27:07.000,297,11059404,-795,0,1698107226,13027.963196139994,73.55266629000107,54384.19040976 2023-10-24,00:27:08.000,297,11059414,-795,0,1698107227,13028.017086619999,73.55971542000043,54384.35810064 2023-10-24,00:27:09.000,297,11059431,-795,0,1698107228,13027.996877689999,73.60201020000386,54384.45592032 2023-10-24,00:27:10.000,297,11059422,-795,0,1698107229,13027.949723519989,73.58086280999851,54384.33015216 2023-10-24,00:27:11.000,297,11059420,-795,0,1698107230,13027.942987209994,73.62315759000194,54384.393036240006 2023-10-24,00:27:12.000,297,11059433,-795,0,1698107231,13027.976668759999,73.58791193999787,54384.4489332 2023-10-24,00:27:13.000,297,11059404,-795,0,1698107232,13027.963196139994,73.60905933000322,54384.57470136 2023-10-24,00:27:14.000,297,11059352,-795,0,1698107233,13027.902569349993,73.55266629000107,54384.25329384 2023-10-24,00:27:15.000,297,11059424,-795,0,1698107234,13027.868887799988,73.531518900003,54384.379062 2023-10-24,00:27:16.000,297,11059436,-795,0,1698107235,13027.855415179998,73.50332237999828,54384.35111352 2023-10-24,00:27:17.000,297,11059408,-795,0,1698107236,13027.841942559993,73.50332237999828,54384.30220368 2023-10-24,00:27:18.000,297,11059437,-795,0,1698107237,13027.922778279994,73.4187328199987,54384.35111352 2023-10-24,00:27:19.000,297,11059400,-795,0,1698107238,13028.010350309989,73.45397847000277,54384.46989456 2023-10-24,00:27:20.000,297,11059425,-795,0,1698107239,13028.07097709999,73.50332237999828,54384.55374000001 2023-10-24,00:27:21.000,297,11059387,-795,0,1698107240,13027.996877689999,73.58791193999787,54384.539765760004 2023-10-24,00:27:22.000,297,11059356,-795,0,1698107241,13027.922778279994,73.60201020000386,54384.40701048 2023-10-24,00:27:23.000,297,11059393,-795,0,1698107242,13027.889096729989,73.61610846000258,54384.54675288 2023-10-24,00:27:24.000,297,11059351,-795,0,1698107243,13027.875624109998,73.65840323999873,54384.49784304 2023-10-24,00:27:25.000,297,11059412,-795,0,1698107244,13027.882360419993,73.65135410999937,54384.560727120006 2023-10-24,00:27:26.000,297,11059416,-795,0,1698107245,13027.882360419993,73.60905933000322,54384.609636960005 2023-10-24,00:27:27.000,297,11059419,-795,0,1698107246,13027.801524699993,73.58086280999851,54384.504830159996 2023-10-24,00:27:28.000,297,11059403,-795,0,1698107247,13027.814997319998,73.60905933000322,54384.51181728001 2023-10-24,00:27:29.000,297,11059412,-795,0,1698107248,13027.895833039998,73.60905933000322,54384.6236112 2023-10-24,00:27:30.000,297,11059452,-795,0,1698107249,13027.916041969998,73.52446977000363,54384.68649528 2023-10-24,00:27:31.000,297,11059405,-795,0,1698107250,13027.862151489993,73.55971542000043,54384.59566272 2023-10-24,00:27:32.000,297,11059433,-795,0,1698107251,13027.828469939988,73.52446977000363,54384.41399760001 2023-10-24,00:27:33.000,297,11059434,-795,0,1698107252,13027.855415179998,73.51742064000427,54384.504830159996 2023-10-24,00:27:34.000,297,11059394,-795,0,1698107253,13027.895833039998,73.48922411999956,54384.560727120006 2023-10-24,00:27:35.000,297,11059416,-795,0,1698107254,13027.875624109998,73.49627324999892,54384.5886756 2023-10-24,00:27:36.000,297,11059418,-795,0,1698107255,13027.895833039998,73.46102760000213,54384.609636960005 2023-10-24,00:27:37.000,297,11059435,-795,0,1698107256,13027.848678869988,73.46102760000213,54384.609636960005 2023-10-24,00:27:38.000,297,11059411,-795,0,1698107257,13027.936250899998,73.4821749900002,54384.728418000006 2023-10-24,00:27:39.000,297,11059468,-795,0,1698107258,13027.882360419993,73.45397847000277,54384.61662408 2023-10-24,00:27:40.000,297,11059472,-795,0,1698107259,13027.868887799988,73.49627324999892,54384.58168848001 2023-10-24,00:27:41.000,297,11059427,-795,0,1698107260,13027.794788389998,73.531518900003,54384.35810064 2023-10-24,00:27:42.000,297,11059441,-795,0,1698107261,13027.828469939988,73.531518900003,54384.42098472 2023-10-24,00:27:43.000,297,11059477,-795,0,1698107262,13027.754370529998,73.55971542000043,54384.45592032 2023-10-24,00:27:44.000,297,11059370,-795,0,1698107263,13027.814997319998,73.58086280999851,54384.609636960005 2023-10-24,00:27:45.000,297,11059453,-795,0,1698107264,13027.801524699993,73.60905933000322,54384.59566272 2023-10-24,00:27:46.000,297,11059412,-795,0,1698107265,13027.740897909993,73.62315759000194,54384.45592032 2023-10-24,00:27:47.000,297,11059399,-795,0,1698107266,13027.727425290002,73.62315759000194,54384.59566272 2023-10-24,00:27:48.000,297,11059421,-795,0,1698107267,13027.774579459998,73.62315759000194,54384.5188044 2023-10-24,00:27:49.000,297,11059455,-795,0,1698107268,13027.761106839993,73.65135410999937,54384.56771424 2023-10-24,00:27:50.000,297,11059452,-795,0,1698107269,13027.713952669998,73.63725585000066,54384.490855920005 2023-10-24,00:27:51.000,297,11059406,-795,0,1698107270,13027.754370529998,73.65840323999873,54384.53277864001 2023-10-24,00:27:52.000,297,11059440,-795,0,1698107271,13027.774579459998,73.6302067200013,54384.539765760004 2023-10-24,00:27:53.000,297,11059471,-795,0,1698107272,13027.788052079988,73.63725585000066,54384.59566272 2023-10-24,00:27:54.000,297,11059397,-795,0,1698107273,13027.801524699993,73.6302067200013,54384.5886756 2023-10-24,00:27:55.000,297,11059396,-795,0,1698107274,13027.754370529998,73.65135410999937,54384.57470136 2023-10-24,00:27:56.000,297,11059426,-795,0,1698107275,13027.700480049993,73.65135410999937,54384.35111352 2023-10-24,00:27:57.000,297,11059397,-795,0,1698107276,13027.727425290002,73.65840323999873,54384.41399760001 2023-10-24,00:27:58.000,297,11059440,-795,0,1698107277,13027.734161599998,73.63725585000066,54384.38604912001 2023-10-24,00:27:59.000,297,11059444,-795,0,1698107278,13027.767843150003,73.71479628000088,54384.43495896001 2023-10-24,00:28:00.000,297,11059416,-795,0,1698107279,13027.841942559993,73.67955063000409,54384.60264984001 2023-10-24,00:28:01.000,297,11059412,-795,0,1698107280,13027.875624109998,73.70774715000152,54384.6236112 2023-10-24,00:28:02.000,297,11059493,-795,0,1698107281,13027.808261009988,73.64430498000002,54384.56771424 2023-10-24,00:28:03.000,297,11059405,-795,0,1698107282,13027.781315769993,73.67250150000473,54384.45592032 2023-10-24,00:28:04.000,297,11059427,-795,0,1698107283,13027.808261009988,73.63725585000066,54384.49784304 2023-10-24,00:28:05.000,297,11059410,-795,0,1698107284,13027.808261009988,73.67250150000473,54384.56771424 2023-10-24,00:28:06.000,297,11059439,-795,0,1698107285,13027.801524699993,73.66545236999809,54384.46290744001 2023-10-24,00:28:07.000,297,11059419,-795,0,1698107286,13027.814997319998,73.70069802000216,54384.504830159996 2023-10-24,00:28:08.000,297,11059425,-795,0,1698107287,13027.835206249998,73.67250150000473,54384.54675288 2023-10-24,00:28:09.000,297,11059414,-795,0,1698107288,13027.875624109998,73.68659976000345,54384.658546800005 2023-10-24,00:28:10.000,297,11059425,-795,0,1698107289,13027.902569349993,73.67955063000409,54384.63059832001 2023-10-24,00:28:11.000,297,11059384,-795,0,1698107290,13027.882360419993,73.70774715000152,54384.64457256 2023-10-24,00:28:12.000,297,11059435,-795,0,1698107291,13027.841942559993,73.70774715000152,54384.5188044 2023-10-24,00:28:13.000,297,11059440,-795,0,1698107292,13027.808261009988,73.71479628000088,54384.504830159996 2023-10-24,00:28:14.000,297,11059433,-795,0,1698107293,13027.841942559993,73.6936488900028,54384.52579152 2023-10-24,00:28:15.000,297,11059447,-795,0,1698107294,13027.821733629993,73.67955063000409,54384.52579152 2023-10-24,00:28:16.000,297,11059398,-795,0,1698107295,13027.788052079988,73.72184541000024,54384.53277864001 2023-10-24,00:28:17.000,297,11059456,-795,0,1698107296,13027.909305659989,73.73594366999896,54384.672521039996 2023-10-24,00:28:18.000,297,11059360,-795,0,1698107297,13027.902569349993,73.70069802000216,54384.63758544 2023-10-24,00:28:19.000,297,11059427,-755,0,1698107298,13027.848678869988,73.71479628000088,54384.707456640004 2023-10-24,00:28:20.000,297,11059469,-795,0,1698107299,13027.875624109998,73.71479628000088,54384.70046952001 2023-10-24,00:28:21.000,297,11059420,-795,0,1698107300,13027.848678869988,73.75004192999768,54384.59566272 2023-10-24,00:28:22.000,297,11059458,-795,0,1698107301,13027.821733629993,73.75709106000431,54384.49784304 2023-10-24,00:28:23.000,297,11059418,-795,0,1698107302,13027.875624109998,73.73594366999896,54384.6236112 2023-10-24,00:28:24.000,297,11059476,-795,0,1698107303,13027.895833039998,73.73594366999896,54384.63758544 2023-10-24,00:28:25.000,297,11059439,-795,0,1698107304,13027.929514589989,73.74299279999832,54384.61662408 2023-10-24,00:28:26.000,297,11059402,-795,0,1698107305,13027.875624109998,73.70069802000216,54384.52579152 2023-10-24,00:28:27.000,297,11059433,-795,0,1698107306,13027.942987209994,73.72184541000024,54384.57470136 2023-10-24,00:28:28.000,297,11059410,-795,0,1698107307,13027.929514589989,73.7288945399996,54384.560727120006 2023-10-24,00:28:29.000,297,11059446,-795,0,1698107308,13027.882360419993,73.70069802000216,54384.560727120006 2023-10-24,00:28:30.000,297,11059411,-795,0,1698107309,13027.922778279994,73.70774715000152,54384.53277864001 2023-10-24,00:28:31.000,297,11059448,-795,0,1698107310,13027.916041969998,73.75709106000431,54384.46989456 2023-10-24,00:28:32.000,297,11059418,-795,0,1698107311,13027.895833039998,73.68659976000345,54384.55374000001 2023-10-24,00:28:33.000,297,11059403,-795,0,1698107312,13027.916041969998,73.66545236999809,54384.63059832001 2023-10-24,00:28:34.000,297,11059435,-795,0,1698107313,13027.929514589989,73.70069802000216,54384.63758544 2023-10-24,00:28:35.000,297,11059430,-795,0,1698107314,13027.882360419993,73.70774715000152,54384.57470136 2023-10-24,00:28:36.000,297,11059440,-795,0,1698107315,13027.841942559993,73.65135410999937,54384.490855920005 2023-10-24,00:28:37.000,297,11059444,-795,0,1698107316,13027.875624109998,73.68659976000345,54384.49784304 2023-10-24,00:28:38.000,297,11059455,-795,0,1698107317,13027.902569349993,73.67250150000473,54384.51181728001 2023-10-24,00:28:39.000,297,11059460,-795,0,1698107318,13027.868887799988,73.67250150000473,54384.490855920005 2023-10-24,00:28:40.000,297,11059461,-795,0,1698107319,13027.942987209994,73.68659976000345,54384.6934824 2023-10-24,00:28:41.000,297,11059474,-795,0,1698107320,13027.929514589989,73.6936488900028,54384.67950816001 2023-10-24,00:28:42.000,297,11059399,-795,0,1698107321,13027.875624109998,73.70069802000216,54384.61662408 2023-10-24,00:28:43.000,297,11059351,-795,0,1698107322,13027.916041969998,73.65135410999937,54384.63059832001 2023-10-24,00:28:44.000,297,11059455,-795,0,1698107323,13027.929514589989,73.70069802000216,54384.609636960005 2023-10-24,00:28:45.000,297,11059444,-795,0,1698107324,13027.929514589989,73.71479628000088,54384.6236112 2023-10-24,00:28:46.000,297,11059457,-795,0,1698107325,13027.882360419993,73.70774715000152,54384.55374000001 2023-10-24,00:28:47.000,297,11059430,-795,0,1698107326,13027.949723519989,73.75004192999768,54384.60264984001 2023-10-24,00:28:48.000,297,11059421,-795,0,1698107327,13027.983405069994,73.73594366999896,54384.72143088001 2023-10-24,00:28:49.000,297,11059416,-795,0,1698107328,13027.936250899998,73.70774715000152,54384.59566272 2023-10-24,00:28:50.000,297,11059479,-795,0,1698107329,13028.010350309989,73.74299279999832,54384.70046952001 2023-10-24,00:28:51.000,297,11059469,-795,0,1698107330,13028.010350309989,73.7288945399996,54384.65155968001 2023-10-24,00:28:52.000,297,11059416,-795,0,1698107331,13027.990141379989,73.70774715000152,54384.63059832001 2023-10-24,00:28:53.000,297,11059462,-795,0,1698107332,13027.996877689999,73.75709106000431,54384.539765760004 2023-10-24,00:28:54.000,297,11059455,-795,0,1698107333,13028.003613999994,73.71479628000088,54384.57470136 2023-10-24,00:28:55.000,297,11059421,-795,0,1698107334,13027.942987209994,73.70774715000152,54384.53277864001 2023-10-24,00:28:56.000,297,11059436,-795,0,1698107335,13028.064240789994,73.6936488900028,54384.7633536 2023-10-24,00:28:57.000,297,11059417,-795,0,1698107336,13028.023822929994,73.6936488900028,54384.74239224 2023-10-24,00:28:58.000,297,11059454,-795,0,1698107337,13028.023822929994,73.67250150000473,54384.707456640004 2023-10-24,00:28:59.000,297,11059413,-795,0,1698107338,13027.956459829998,73.67250150000473,54384.57470136 2023-10-24,00:29:00.000,297,11059429,-795,0,1698107339,13028.003613999994,73.67250150000473,54384.707456640004 2023-10-24,00:29:01.000,297,11059396,-795,0,1698107340,13027.902569349993,73.70069802000216,54384.5188044 2023-10-24,00:29:02.000,297,11059402,-795,0,1698107341,13027.848678869988,73.68659976000345,54384.5188044 2023-10-24,00:29:03.000,297,11059452,-795,0,1698107342,13027.902569349993,73.65135410999937,54384.609636960005 2023-10-24,00:29:04.000,297,11059444,-795,0,1698107343,13027.929514589989,73.67250150000473,54384.67950816001 2023-10-24,00:29:05.000,297,11059402,-795,0,1698107344,13027.902569349993,73.67955063000409,54384.658546800005 2023-10-24,00:29:06.000,297,11059403,-795,0,1698107345,13027.835206249998,73.6936488900028,54384.5188044 2023-10-24,00:29:07.000,297,11059384,-795,0,1698107346,13027.862151489993,73.70069802000216,54384.65155968001 2023-10-24,00:29:08.000,297,11059430,-795,0,1698107347,13027.855415179998,73.68659976000345,54384.64457256 2023-10-24,00:29:09.000,297,11059404,-795,0,1698107348,13027.801524699993,73.70069802000216,54384.56771424 2023-10-24,00:29:10.000,297,11059414,-795,0,1698107349,13027.855415179998,73.6936488900028,54384.61662408 2023-10-24,00:29:11.000,297,11059411,-795,0,1698107350,13027.828469939988,73.66545236999809,54384.59566272 2023-10-24,00:29:12.000,297,11059436,-795,0,1698107351,13027.808261009988,73.67250150000473,54384.56771424 2023-10-24,00:29:13.000,297,11059461,-795,0,1698107352,13027.855415179998,73.64430498000002,54384.71444376 2023-10-24,00:29:14.000,297,11059392,-795,0,1698107353,13027.848678869988,73.63725585000066,54384.68649528 2023-10-24,00:29:15.000,297,11059368,-795,0,1698107354,13027.835206249998,73.6302067200013,54384.609636960005 2023-10-24,00:29:16.000,297,11059478,-795,0,1698107355,13027.814997319998,73.64430498000002,54384.56771424 2023-10-24,00:29:17.000,297,11059429,-795,0,1698107356,13027.740897909993,73.64430498000002,54384.48386880001 2023-10-24,00:29:18.000,297,11059429,-795,0,1698107357,13027.828469939988,73.56676454999979,54384.41399760001 2023-10-24,00:29:19.000,297,11059416,-795,0,1698107358,13027.774579459998,73.55266629000107,54384.441946080005 2023-10-24,00:29:20.000,297,11059468,-795,0,1698107359,13027.909305659989,73.50332237999828,54384.57470136 2023-10-24,00:29:21.000,297,11059431,-795,0,1698107360,13027.895833039998,73.50332237999828,54384.56771424 2023-10-24,00:29:22.000,297,11059436,-795,0,1698107361,13027.936250899998,73.4187328199987,54384.441946080005 2023-10-24,00:29:23.000,297,11059442,-795,0,1698107362,13027.976668759999,73.36938891000318,54384.46290744001 2023-10-24,00:29:24.000,297,11059441,-795,0,1698107363,13027.942987209994,73.27775022000424,54384.42797184 2023-10-24,00:29:25.000,297,11059435,-795,0,1698107364,13027.828469939988,73.16496413999994,54384.372074880004 2023-10-24,00:29:26.000,297,11059473,-795,0,1698107365,13027.727425290002,73.12266936000378,54384.2393196 2023-10-24,00:29:27.000,297,11059423,-795,0,1698107366,13027.700480049993,73.20020979000401,54384.24630672001 2023-10-24,00:29:28.000,297,11059423,-795,0,1698107367,13027.687007430002,73.27070109000488,54384.35810064 2023-10-24,00:29:29.000,297,11059443,-795,0,1698107368,13027.781315769993,73.26365195999824,54384.441946080005 2023-10-24,00:29:30.000,297,11059428,-795,0,1698107369,13027.841942559993,73.27775022000424,54384.379062 2023-10-24,00:29:31.000,297,11059446,-795,0,1698107370,13027.902569349993,73.30594674000167,54384.28822944 2023-10-24,00:29:32.000,297,11059438,-795,0,1698107371,13027.895833039998,73.29889761000231,54384.19040976 2023-10-24,00:29:33.000,297,11059452,-795,0,1698107372,13028.023822929994,73.27070109000488,54384.155474160005 2023-10-24,00:29:34.000,297,11059459,-795,0,1698107373,13028.023822929994,73.40463455999998,54384.16246128 2023-10-24,00:29:35.000,297,11059453,-795,0,1698107374,13027.969932449989,73.55266629000107,54384.14848704001 2023-10-24,00:29:36.000,297,11059434,-795,0,1698107375,13027.774579459998,73.76414019000367,54383.95284768 2023-10-24,00:29:37.000,297,11059448,-795,0,1698107376,13027.734161599998,73.89102452999941,54384.14149992 2023-10-24,00:29:38.000,297,11059434,-795,0,1698107377,13027.727425290002,73.95446670000092,54384.30220368 2023-10-24,00:29:39.000,297,11059415,-795,0,1698107378,13027.653325879997,73.92627018000348,54384.29521656001 2023-10-24,00:29:40.000,297,11059454,-795,0,1698107379,13027.660062189992,73.8769262700007,54384.337139279996 2023-10-24,00:29:41.000,297,11059439,-795,0,1698107380,13027.606171710002,73.79938584000047,54384.28822944 2023-10-24,00:29:42.000,297,11059450,-795,0,1698107381,13027.612908019997,73.76414019000367,54384.34412640001 2023-10-24,00:29:43.000,297,11059421,-795,0,1698107382,13027.673534809997,73.6936488900028,54384.43495896001 2023-10-24,00:29:44.000,297,11059441,-795,0,1698107383,13027.646589570002,73.6936488900028,54384.46989456 2023-10-24,00:29:45.000,297,11059406,-795,0,1698107384,13027.666798500002,73.66545236999809,54384.441946080005 2023-10-24,00:29:46.000,297,11059461,-795,0,1698107385,13027.612908019997,73.63725585000066,54384.40002336 2023-10-24,00:29:47.000,297,11059359,-795,0,1698107386,13027.619644329992,73.64430498000002,54384.43495896001 2023-10-24,00:29:48.000,297,11059449,-795,0,1698107387,13027.612908019997,73.6302067200013,54384.48386880001 2023-10-24,00:29:49.000,297,11059452,-795,0,1698107388,13027.633116949997,73.63725585000066,54384.40701048 2023-10-24,00:29:50.000,297,11059479,-795,0,1698107389,13027.619644329992,73.63725585000066,54384.45592032 2023-10-24,00:29:51.000,297,11059431,-795,0,1698107390,13027.606171710002,73.66545236999809,54384.40701048 2023-10-24,00:29:52.000,297,11059476,-795,0,1698107391,13027.612908019997,73.67250150000473,54384.46290744001 2023-10-24,00:29:53.000,297,11059426,-795,0,1698107392,13027.687007430002,73.67955063000409,54384.54675288 2023-10-24,00:29:54.000,297,11059426,-795,0,1698107393,13027.673534809997,73.71479628000088,54384.54675288 2023-10-24,00:29:55.000,297,11059404,-795,0,1698107394,13027.599435399992,73.74299279999832,54384.490855920005 2023-10-24,00:29:56.000,297,11059474,-795,0,1698107395,13027.525335990002,73.79233671000111,54384.36508776001 2023-10-24,00:29:57.000,297,11059384,-795,0,1698107396,13027.518599679992,73.75004192999768,54384.337139279996 2023-10-24,00:29:58.000,297,11059424,-795,0,1698107397,13027.525335990002,73.76414019000367,54384.46989456 2023-10-24,00:29:59.000,297,11059445,-795,0,1698107398,13027.336719309991,73.80643496999983,54384.09259008 2023-10-24,00:30:00.000,297,11059447,-795,0,1698107399,13027.471445509997,73.70774715000152,54384.46290744001 2023-10-24,00:30:01.000,297,11059429,-795,0,1698107400,13027.498390749992,73.6936488900028,54384.54675288 2023-10-24,00:30:02.000,297,11059435,-795,0,1698107401,13027.518599679992,73.66545236999809,54384.5188044 2023-10-24,00:30:03.000,297,11059374,-795,0,1698107402,13027.545544920002,73.64430498000002,54384.45592032 2023-10-24,00:30:04.000,297,11059396,-795,0,1698107403,13027.552281229997,73.6302067200013,54384.441946080005 2023-10-24,00:30:05.000,297,11059451,-795,0,1698107404,13027.565753850002,73.67955063000409,54384.504830159996 2023-10-24,00:30:06.000,297,11059459,-795,0,1698107405,13027.579226469992,73.66545236999809,54384.539765760004 2023-10-24,00:30:07.000,297,11059433,-795,0,1698107406,13027.545544920002,73.68659976000345,54384.46989456 2023-10-24,00:30:08.000,297,11059465,-795,0,1698107407,13027.612908019997,73.70069802000216,54384.54675288 2023-10-24,00:30:09.000,297,11059465,-795,0,1698107408,13027.660062189992,73.68659976000345,54384.55374000001 2023-10-24,00:30:10.000,297,11059437,-795,0,1698107409,13027.713952669998,73.6936488900028,54384.63059832001 2023-10-24,00:30:11.000,297,11059418,-795,0,1698107410,13027.680271119993,73.68659976000345,54384.54675288 2023-10-24,00:30:12.000,297,11059421,-795,0,1698107411,13027.633116949997,73.66545236999809,54384.49784304 2023-10-24,00:30:13.000,297,11059414,-795,0,1698107412,13027.653325879997,73.67955063000409,54384.43495896001 2023-10-24,00:30:14.000,297,11059441,-795,0,1698107413,13027.700480049993,73.66545236999809,54384.56771424 2023-10-24,00:30:15.000,297,11059414,-795,0,1698107414,13027.680271119993,73.68659976000345,54384.46989456 2023-10-24,00:30:16.000,297,11059449,-795,0,1698107415,13027.693743739997,73.65840323999873,54384.56771424 2023-10-24,00:30:17.000,297,11059447,-795,0,1698107416,13027.707216360002,73.67250150000473,54384.490855920005 2023-10-24,00:30:18.000,297,11059396,-795,0,1698107417,13027.619644329992,73.6936488900028,54384.5188044 2023-10-24,00:30:19.000,297,11059417,-795,0,1698107418,13027.646589570002,73.67250150000473,54384.52579152 2023-10-24,00:30:20.000,297,11059435,-795,0,1698107419,13027.673534809997,73.68659976000345,54384.5188044 2023-10-24,00:30:21.000,297,11059423,-795,0,1698107420,13027.626380640002,73.71479628000088,54384.4489332 2023-10-24,00:30:22.000,297,11059422,-795,0,1698107421,13027.687007430002,73.66545236999809,54384.49784304 2023-10-24,00:30:23.000,297,11059468,-795,0,1698107422,13027.707216360002,73.6936488900028,54384.609636960005 2023-10-24,00:30:24.000,297,11059432,-795,0,1698107423,13027.747634220003,73.7288945399996,54384.63758544 2023-10-24,00:30:25.000,297,11059435,-795,0,1698107424,13027.693743739997,73.68659976000345,54384.52579152 2023-10-24,00:30:26.000,297,11059440,-795,0,1698107425,13027.666798500002,73.6936488900028,54384.46989456 2023-10-24,00:30:27.000,297,11059392,-795,0,1698107426,13027.720688979993,73.75709106000431,54384.504830159996 2023-10-24,00:30:28.000,297,11059418,-795,0,1698107427,13027.727425290002,73.74299279999832,54384.51181728001 2023-10-24,00:30:29.000,297,11059443,-795,0,1698107428,13027.707216360002,73.73594366999896,54384.46290744001 2023-10-24,00:30:30.000,297,11059471,-795,0,1698107429,13027.761106839993,73.76414019000367,54384.45592032 2023-10-24,00:30:31.000,297,11059409,-795,0,1698107430,13027.680271119993,73.79233671000111,54384.3091908 2023-10-24,00:30:32.000,297,11059439,-795,0,1698107431,13027.700480049993,73.77118932000303,54384.42797184 2023-10-24,00:30:33.000,297,11059434,-795,0,1698107432,13027.774579459998,73.77823845000239,54384.55374000001 2023-10-24,00:30:34.000,297,11059427,-795,0,1698107433,13027.821733629993,73.79233671000111,54384.5188044 2023-10-24,00:30:35.000,297,11059413,-795,0,1698107434,13027.767843150003,73.77823845000239,54384.46989456 2023-10-24,00:30:36.000,297,11059445,-795,0,1698107435,13027.767843150003,73.79233671000111,54384.393036240006 2023-10-24,00:30:37.000,297,11059424,-795,0,1698107436,13027.747634220003,73.84872975000326,54384.33015216 2023-10-24,00:30:38.000,297,11059440,-795,0,1698107437,13027.754370529998,73.75709106000431,54384.35111352 2023-10-24,00:30:39.000,297,11059451,-795,0,1698107438,13027.808261009988,73.81348409999919,54384.53277864001 2023-10-24,00:30:40.000,297,11059460,-795,0,1698107439,13027.814997319998,73.76414019000367,54384.6236112 2023-10-24,00:30:41.000,297,11059471,-795,0,1698107440,13027.821733629993,73.76414019000367,54384.54675288 2023-10-24,00:30:42.000,297,11059403,-795,0,1698107441,13027.801524699993,73.74299279999832,54384.441946080005 2023-10-24,00:30:43.000,297,11059400,-795,0,1698107442,13027.848678869988,73.74299279999832,54384.658546800005 2023-10-24,00:30:44.000,297,11059442,-795,0,1698107443,13027.855415179998,73.71479628000088,54384.59566272 2023-10-24,00:30:45.000,297,11059443,-795,0,1698107444,13027.828469939988,73.75709106000431,54384.60264984001 2023-10-24,00:30:46.000,297,11059446,-795,0,1698107445,13027.794788389998,73.71479628000088,54384.504830159996 2023-10-24,00:30:47.000,297,11059395,-795,0,1698107446,13027.808261009988,73.72184541000024,54384.5188044 2023-10-24,00:30:48.000,297,11059474,-795,0,1698107447,13027.909305659989,73.72184541000024,54384.72143088001 2023-10-24,00:30:49.000,297,11059437,-795,0,1698107448,13027.889096729989,73.74299279999832,54384.73540512 2023-10-24,00:30:50.000,297,11059492,-795,0,1698107449,13027.875624109998,73.6936488900028,54384.73540512 2023-10-24,00:30:51.000,297,11059442,-795,0,1698107450,13027.828469939988,73.75004192999768,54384.74239224 2023-10-24,00:30:52.000,297,11059471,-795,0,1698107451,13027.781315769993,73.77118932000303,54384.63758544 2023-10-24,00:30:53.000,297,11059386,-795,0,1698107452,13027.788052079988,73.77118932000303,54384.609636960005 2023-10-24,00:30:54.000,297,11059442,-795,0,1698107453,13027.814997319998,73.75709106000431,54384.71444376 2023-10-24,00:30:55.000,297,11059470,-795,0,1698107454,13027.821733629993,73.79938584000047,54384.74937936001 2023-10-24,00:30:56.000,297,11059471,-795,0,1698107455,13027.821733629993,73.81348409999919,54384.71444376 2023-10-24,00:30:57.000,297,11059452,-795,0,1698107456,13027.841942559993,73.83463149000454,54384.728418000006 2023-10-24,00:30:58.000,297,11059420,-795,0,1698107457,13027.882360419993,73.78528758000175,54384.86117328 2023-10-24,00:30:59.000,297,11059424,-795,0,1698107458,13027.868887799988,73.85577888000262,54384.77034072001 2023-10-24,00:31:00.000,297,11059434,-795,0,1698107459,13027.855415179998,73.8275823599979,54384.74239224 2023-10-24,00:31:01.000,297,11059421,-795,0,1698107460,13027.788052079988,73.86282801000198,54384.672521039996 2023-10-24,00:31:02.000,297,11059451,-795,0,1698107461,13027.808261009988,73.8275823599979,54384.67950816001 2023-10-24,00:31:03.000,297,11059448,-795,0,1698107462,13027.821733629993,73.82053322999855,54384.7633536 2023-10-24,00:31:04.000,297,11059446,-795,0,1698107463,13027.902569349993,73.80643496999983,54384.86117328 2023-10-24,00:31:05.000,297,11059434,-795,0,1698107464,13027.835206249998,73.78528758000175,54384.70046952001 2023-10-24,00:31:06.000,297,11059421,-795,0,1698107465,13027.875624109998,73.80643496999983,54384.609636960005 2023-10-24,00:31:07.000,297,11059398,-675,0,1698107466,13027.814997319998,73.79938584000047,54384.49784304 2023-10-24,00:31:08.000,297,11059408,-795,0,1698107467,13027.848678869988,73.76414019000367,54384.59566272 2023-10-24,00:31:09.000,297,11059424,-795,0,1698107468,13027.835206249998,73.76414019000367,54384.53277864001 2023-10-24,00:31:10.000,297,11059439,-795,0,1698107469,13027.875624109998,73.73594366999896,54384.58168848001 2023-10-24,00:31:11.000,297,11059443,-795,0,1698107470,13027.841942559993,73.75004192999768,54384.539765760004 2023-10-24,00:31:12.000,297,11059443,-795,0,1698107471,13027.862151489993,73.70774715000152,54384.53277864001 2023-10-24,00:31:13.000,297,11059437,-795,0,1698107472,13027.889096729989,73.7288945399996,54384.68649528 2023-10-24,00:31:14.000,297,11059422,-795,0,1698107473,13027.929514589989,73.75709106000431,54384.6934824 2023-10-24,00:31:15.000,297,11059454,-795,0,1698107474,13027.862151489993,73.72184541000024,54384.609636960005 2023-10-24,00:31:16.000,297,11059467,-795,0,1698107475,13027.862151489993,73.7288945399996,54384.47688168 2023-10-24,00:31:17.000,297,11059433,-795,0,1698107476,13027.835206249998,73.79938584000047,54384.56771424 2023-10-24,00:31:18.000,297,11059436,-795,0,1698107477,13027.875624109998,73.75709106000431,54384.59566272 2023-10-24,00:31:19.000,297,11059424,-795,0,1698107478,13027.761106839993,73.80643496999983,54384.560727120006 2023-10-24,00:31:20.000,297,11059409,-795,0,1698107479,13027.902569349993,73.75004192999768,54384.5886756 2023-10-24,00:31:21.000,297,11059480,-795,0,1698107480,13027.862151489993,73.76414019000367,54384.560727120006 2023-10-24,00:31:22.000,297,11059393,-795,0,1698107481,13027.841942559993,73.77118932000303,54384.490855920005 2023-10-24,00:31:23.000,297,11059426,-795,0,1698107482,13027.828469939988,73.76414019000367,54384.539765760004 2023-10-24,00:31:24.000,297,11059450,-795,0,1698107483,13027.875624109998,73.77823845000239,54384.61662408 2023-10-24,00:31:25.000,297,11059417,-795,0,1698107484,13027.828469939988,73.79938584000047,54384.60264984001 2023-10-24,00:31:26.000,297,11059461,-795,0,1698107485,13027.841942559993,73.75004192999768,54384.48386880001 2023-10-24,00:31:27.000,297,11059480,-795,0,1698107486,13027.821733629993,73.75004192999768,54384.53277864001 2023-10-24,00:31:28.000,297,11059439,-795,0,1698107487,13027.875624109998,73.73594366999896,54384.70046952001 2023-10-24,00:31:29.000,297,11059440,-795,0,1698107488,13027.875624109998,73.75709106000431,54384.71444376 2023-10-24,00:31:30.000,297,11059398,-795,0,1698107489,13027.916041969998,73.71479628000088,54384.672521039996 2023-10-24,00:31:31.000,297,11059458,-795,0,1698107490,13027.889096729989,73.70069802000216,54384.63758544 2023-10-24,00:31:32.000,297,11059462,-795,0,1698107491,13027.794788389998,73.71479628000088,54384.51181728001 2023-10-24,00:31:33.000,297,11059436,-795,0,1698107492,13027.767843150003,73.68659976000345,54384.56771424 2023-10-24,00:31:34.000,297,11059445,-795,0,1698107493,13027.841942559993,73.67250150000473,54384.5886756 2023-10-24,00:31:35.000,297,11059446,-795,0,1698107494,13027.781315769993,73.65135410999937,54384.64457256 2023-10-24,00:31:36.000,297,11059436,-795,0,1698107495,13027.774579459998,73.65840323999873,54384.609636960005 2023-10-24,00:31:37.000,297,11059464,-795,0,1698107496,13027.774579459998,73.64430498000002,54384.63059832001 2023-10-24,00:31:38.000,297,11059436,-795,0,1698107497,13027.821733629993,73.63725585000066,54384.672521039996 2023-10-24,00:31:39.000,297,11059439,-795,0,1698107498,13027.788052079988,73.64430498000002,54384.672521039996 2023-10-24,00:31:40.000,297,11059447,-795,0,1698107499,13027.754370529998,73.61610846000258,54384.63059832001 2023-10-24,00:31:41.000,297,11059454,-795,0,1698107500,13027.687007430002,73.65840323999873,54384.4489332 2023-10-24,00:31:42.000,297,11059465,-795,0,1698107501,13027.700480049993,73.6302067200013,54384.54675288 2023-10-24,00:31:43.000,297,11059430,-795,0,1698107502,13027.727425290002,73.61610846000258,54384.728418000006 2023-10-24,00:31:44.000,297,11059442,-795,0,1698107503,13027.747634220003,73.61610846000258,54384.77034072001 2023-10-24,00:31:45.000,297,11059459,-795,0,1698107504,13027.754370529998,73.6302067200013,54384.75636648 2023-10-24,00:31:46.000,297,11059409,-795,0,1698107505,13027.700480049993,73.63725585000066,54384.658546800005 2023-10-24,00:31:47.000,297,11059443,-795,0,1698107506,13027.653325879997,73.62315759000194,54384.5188044 2023-10-24,00:31:48.000,297,11059460,-795,0,1698107507,13027.666798500002,73.58791193999787,54384.59566272 2023-10-24,00:31:49.000,297,11059452,-795,0,1698107508,13027.700480049993,73.5949610700045,54384.658546800005 2023-10-24,00:31:50.000,297,11059432,-795,0,1698107509,13027.720688979993,73.60905933000322,54384.61662408 2023-10-24,00:31:51.000,297,11059473,-795,0,1698107510,13027.626380640002,73.62315759000194,54384.49784304 2023-10-24,00:31:52.000,297,11059429,-795,0,1698107511,13027.612908019997,73.62315759000194,54384.43495896001 2023-10-24,00:31:53.000,297,11059448,-795,0,1698107512,13027.727425290002,73.60201020000386,54384.672521039996 2023-10-24,00:31:54.000,297,11059450,-795,0,1698107513,13027.707216360002,73.60201020000386,54384.59566272 2023-10-24,00:31:55.000,297,11059444,-795,0,1698107514,13027.707216360002,73.60201020000386,54384.60264984001 2023-10-24,00:31:56.000,297,11059460,-795,0,1698107515,13027.673534809997,73.58086280999851,54384.47688168 2023-10-24,00:31:57.000,297,11059430,-795,0,1698107516,13027.680271119993,73.62315759000194,54384.5188044 2023-10-24,00:31:58.000,297,11059431,-795,0,1698107517,13027.774579459998,73.57381367999915,54384.63059832001 2023-10-24,00:31:59.000,297,11059414,-795,0,1698107518,13027.754370529998,73.5949610700045,54384.658546800005 2023-10-24,00:32:00.000,297,11059474,-795,0,1698107519,13027.788052079988,73.62315759000194,54384.66553392 2023-10-24,00:32:01.000,297,11059437,-795,0,1698107520,13027.734161599998,73.61610846000258,54384.658546800005 2023-10-24,00:32:02.000,297,11059494,-795,0,1698107521,13027.720688979993,73.6302067200013,54384.55374000001 2023-10-24,00:32:03.000,297,11059422,-795,0,1698107522,13027.713952669998,73.65135410999937,54384.658546800005 2023-10-24,00:32:04.000,297,11059476,-795,0,1698107523,13027.680271119993,73.67955063000409,54384.64457256 2023-10-24,00:32:05.000,297,11059448,-795,0,1698107524,13027.660062189992,73.65840323999873,54384.65155968001 2023-10-24,00:32:06.000,297,11059472,-795,0,1698107525,13027.687007430002,73.67250150000473,54384.5886756 2023-10-24,00:32:07.000,297,11059468,-795,0,1698107526,13027.646589570002,73.64430498000002,54384.66553392 2023-10-24,00:32:08.000,297,11059436,-795,0,1698107527,13027.747634220003,73.65135410999937,54384.80527632 2023-10-24,00:32:09.000,297,11059417,-795,0,1698107528,13027.673534809997,73.64430498000002,54384.73540512 2023-10-24,00:32:10.000,297,11059448,-795,0,1698107529,13027.727425290002,73.63725585000066,54384.73540512 2023-10-24,00:32:11.000,297,11059439,-795,0,1698107530,13027.687007430002,73.67250150000473,54384.6934824 2023-10-24,00:32:12.000,297,11059443,-795,0,1698107531,13027.619644329992,73.62315759000194,54384.53277864001 2023-10-24,00:32:13.000,297,11059455,-795,0,1698107532,13027.579226469992,73.62315759000194,54384.609636960005 2023-10-24,00:32:14.000,297,11059466,-795,0,1698107533,13027.606171710002,73.62315759000194,54384.490855920005 2023-10-24,00:32:15.000,297,11059449,-795,0,1698107534,13027.612908019997,73.61610846000258,54384.6236112 2023-10-24,00:32:16.000,297,11059458,-795,0,1698107535,13027.639853259992,73.62315759000194,54384.70046952001 2023-10-24,00:32:17.000,297,11059458,-795,0,1698107536,13027.612908019997,73.61610846000258,54384.6236112 2023-10-24,00:32:18.000,297,11059428,-795,0,1698107537,13027.612908019997,73.62315759000194,54384.48386880001 2023-10-24,00:32:19.000,297,11059415,-795,0,1698107538,13027.639853259992,73.62315759000194,54384.51181728001 2023-10-24,00:32:20.000,297,11059431,-795,0,1698107539,13027.552281229997,73.5949610700045,54384.21835824001 2023-10-24,00:32:21.000,297,11059492,-795,0,1698107540,13027.572490159997,73.63725585000066,54384.40701048 2023-10-24,00:32:22.000,297,11059491,-795,0,1698107541,13027.572490159997,73.64430498000002,54384.40701048 2023-10-24,00:32:23.000,297,11059480,-795,0,1698107542,13027.606171710002,73.6302067200013,54384.58168848001 2023-10-24,00:32:24.000,297,11059437,-795,0,1698107543,13027.612908019997,73.64430498000002,54384.57470136 2023-10-24,00:32:25.000,297,11059429,-795,0,1698107544,13027.612908019997,73.65135410999937,54384.560727120006 2023-10-24,00:32:26.000,297,11059486,-795,0,1698107545,13027.612908019997,73.64430498000002,54384.54675288 2023-10-24,00:32:27.000,297,11059483,-795,0,1698107546,13027.471445509997,73.63725585000066,54384.31617792001 2023-10-24,00:32:28.000,297,11059425,-795,0,1698107547,13027.545544920002,73.6936488900028,54384.40002336 2023-10-24,00:32:29.000,297,11059464,-795,0,1698107548,13027.592699089997,73.68659976000345,54384.41399760001 2023-10-24,00:32:30.000,297,11059426,-795,0,1698107549,13027.572490159997,73.70069802000216,54384.441946080005 2023-10-24,00:32:31.000,297,11059439,-795,0,1698107550,13027.538808609992,73.70069802000216,54384.372074880004 2023-10-24,00:32:32.000,297,11059477,-795,0,1698107551,13027.484918130001,73.74299279999832,54384.21137112 2023-10-24,00:32:33.000,297,11059435,-795,0,1698107552,13027.653325879997,73.70774715000152,54384.56771424 2023-10-24,00:32:34.000,297,11059420,-795,0,1698107553,13027.693743739997,73.67955063000409,54384.504830159996 2023-10-24,00:32:35.000,297,11059423,-795,0,1698107554,13027.707216360002,73.75004192999768,54384.46290744001 2023-10-24,00:32:36.000,297,11059456,-795,0,1698107555,13027.693743739997,73.77823845000239,54384.379062 2023-10-24,00:32:37.000,297,11059429,-795,0,1698107556,13027.713952669998,73.76414019000367,54384.34412640001 2023-10-24,00:32:38.000,297,11059437,-795,0,1698107557,13027.747634220003,73.75709106000431,54384.441946080005 2023-10-24,00:32:39.000,297,11059446,-795,0,1698107558,13027.761106839993,73.72184541000024,54384.52579152 2023-10-24,00:32:40.000,297,11059437,-715,0,1698107559,13027.788052079988,73.75004192999768,54384.539765760004 2023-10-24,00:32:41.000,297,11059464,-795,0,1698107560,13027.781315769993,73.73594366999896,54384.539765760004 2023-10-24,00:32:42.000,297,11059406,-795,0,1698107561,13027.761106839993,73.73594366999896,54384.45592032 2023-10-24,00:32:43.000,297,11059350,-795,0,1698107562,13027.774579459998,73.73594366999896,54384.46290744001 2023-10-24,00:32:44.000,297,11059411,-795,0,1698107563,13027.788052079988,73.71479628000088,54384.52579152 2023-10-24,00:32:45.000,297,11059453,-795,0,1698107564,13027.814997319998,73.77823845000239,54384.48386880001 2023-10-24,00:32:46.000,297,11059433,-795,0,1698107565,13027.794788389998,73.75709106000431,54384.45592032 2023-10-24,00:32:47.000,297,11059476,-795,0,1698107566,13027.855415179998,73.71479628000088,54384.42797184 2023-10-24,00:32:48.000,297,11059476,-795,0,1698107567,13027.875624109998,73.74299279999832,54384.560727120006 2023-10-24,00:32:49.000,297,11059474,-795,0,1698107568,13027.868887799988,73.74299279999832,54384.56771424 2023-10-24,00:32:50.000,297,11059390,-795,0,1698107569,13027.902569349993,73.74299279999832,54384.490855920005 2023-10-24,00:32:51.000,297,11059435,-795,0,1698107570,13027.875624109998,73.7288945399996,54384.490855920005 2023-10-24,00:32:52.000,297,11059416,-795,0,1698107571,13027.821733629993,73.71479628000088,54384.30220368 2023-10-24,00:32:53.000,297,11059427,-795,0,1698107572,13027.862151489993,73.70774715000152,54384.36508776001 2023-10-24,00:32:54.000,297,11059453,-795,0,1698107573,13027.882360419993,73.74299279999832,54384.46290744001 2023-10-24,00:32:55.000,297,11059461,-795,0,1698107574,13027.895833039998,73.76414019000367,54384.47688168 2023-10-24,00:32:56.000,297,11059420,-795,0,1698107575,13027.848678869988,73.71479628000088,54384.40002336 2023-10-24,00:32:57.000,297,11059457,-795,0,1698107576,13027.848678869988,73.75004192999768,54384.379062 2023-10-24,00:32:58.000,297,11059429,-795,0,1698107577,13027.814997319998,73.72184541000024,54384.35810064 2023-10-24,00:32:59.000,297,11059402,-795,0,1698107578,13027.835206249998,73.71479628000088,54384.42797184 2023-10-24,00:33:00.000,297,11059447,-795,0,1698107579,13027.848678869988,73.67955063000409,54384.42098472 2023-10-24,00:33:01.000,297,11059456,-795,0,1698107580,13027.828469939988,73.6936488900028,54384.40002336 2023-10-24,00:33:02.000,297,11059447,-795,0,1698107581,13027.835206249998,73.70774715000152,54384.35111352 2023-10-24,00:33:03.000,297,11059473,-795,0,1698107582,13027.848678869988,73.6936488900028,54384.35810064 2023-10-24,00:33:04.000,297,11059468,-795,0,1698107583,13027.916041969998,73.63725585000066,54384.504830159996 2023-10-24,00:33:05.000,297,11059443,-795,0,1698107584,13027.862151489993,73.65135410999937,54384.393036240006 2023-10-24,00:33:06.000,297,11059444,-795,0,1698107585,13027.835206249998,73.64430498000002,54384.35810064 2023-10-24,00:33:07.000,297,11059459,-795,0,1698107586,13027.835206249998,73.64430498000002,54384.42098472 2023-10-24,00:33:08.000,297,11059424,-795,0,1698107587,13027.808261009988,73.64430498000002,54384.45592032 2023-10-24,00:33:09.000,297,11059423,-795,0,1698107588,13027.774579459998,73.65840323999873,54384.4489332 2023-10-24,00:33:10.000,297,11059451,-795,0,1698107589,13027.788052079988,73.62315759000194,54384.42098472 2023-10-24,00:33:11.000,297,11059429,-795,0,1698107590,13027.754370529998,73.6302067200013,54384.337139279996 2023-10-24,00:33:12.000,297,11059450,-795,0,1698107591,13027.801524699993,73.67250150000473,54384.33015216 2023-10-24,00:33:13.000,297,11059397,-795,0,1698107592,13027.862151489993,73.68659976000345,54384.4489332 2023-10-24,00:33:14.000,297,11059427,-795,0,1698107593,13027.895833039998,73.67955063000409,54384.441946080005 2023-10-24,00:33:15.000,297,11059473,-795,0,1698107594,13027.841942559993,73.70069802000216,54384.41399760001 2023-10-24,00:33:16.000,297,11059469,-795,0,1698107595,13027.828469939988,73.67955063000409,54384.3091908 2023-10-24,00:33:17.000,297,11059435,-795,0,1698107596,13027.828469939988,73.70069802000216,54384.33015216 2023-10-24,00:33:18.000,297,11059453,-795,0,1698107597,13027.916041969998,73.70774715000152,54384.43495896001 2023-10-24,00:33:19.000,297,11059441,-795,0,1698107598,13027.895833039998,73.7288945399996,54384.43495896001 2023-10-24,00:33:20.000,297,11059478,-795,0,1698107599,13027.956459829998,73.6936488900028,54384.42797184 2023-10-24,00:33:21.000,297,11059462,-795,0,1698107600,13027.882360419993,73.72184541000024,54384.04368024 2023-10-24,00:33:22.000,297,11059376,-795,0,1698107601,13027.922778279994,73.68659976000345,54384.25329384 2023-10-24,00:33:23.000,297,11059449,-795,0,1698107602,13027.936250899998,73.70069802000216,54384.372074880004 2023-10-24,00:33:24.000,297,11059482,-795,0,1698107603,13027.983405069994,73.70774715000152,54384.40701048 2023-10-24,00:33:25.000,297,11059452,-795,0,1698107604,13027.990141379989,73.73594366999896,54384.38604912001 2023-10-24,00:33:26.000,297,11059449,-795,0,1698107605,13027.956459829998,73.70774715000152,54384.29521656001 2023-10-24,00:33:27.000,297,11059447,-795,0,1698107606,13027.990141379989,73.70069802000216,54384.393036240006 2023-10-24,00:33:28.000,297,11059444,-795,0,1698107607,13028.044031859994,73.6936488900028,54384.560727120006 2023-10-24,00:33:29.000,297,11059468,-795,0,1698107608,13028.077713409999,73.70069802000216,54384.5886756 2023-10-24,00:33:30.000,297,11059441,-795,0,1698107609,13028.044031859994,73.70774715000152,54384.53277864001 2023-10-24,00:33:31.000,297,11059382,-795,0,1698107610,13028.037295549999,73.71479628000088,54384.504830159996 2023-10-24,00:33:32.000,297,11059419,-795,0,1698107611,13027.949723519989,73.66545236999809,54384.40701048 2023-10-24,00:33:33.000,297,11059450,-795,0,1698107612,13027.969932449989,73.70069802000216,54384.41399760001 2023-10-24,00:33:34.000,297,11059466,-795,0,1698107613,13028.010350309989,73.70069802000216,54384.539765760004 2023-10-24,00:33:35.000,297,11059441,-795,0,1698107614,13028.05076816999,73.70069802000216,54384.56771424 2023-10-24,00:33:36.000,297,11059469,-795,0,1698107615,13027.963196139994,73.72184541000024,54384.49784304 2023-10-24,00:33:37.000,297,11059466,-795,0,1698107616,13027.996877689999,73.75709106000431,54384.539765760004 2023-10-24,00:33:38.000,297,11059459,-795,0,1698107617,13028.003613999994,73.70774715000152,54384.58168848001 2023-10-24,00:33:39.000,297,11059420,-795,0,1698107618,13027.942987209994,73.7288945399996,54384.46290744001 2023-10-24,00:33:40.000,297,11059457,-795,0,1698107619,13027.949723519989,73.67955063000409,54384.48386880001 2023-10-24,00:33:41.000,297,11059444,-795,0,1698107620,13027.990141379989,73.70069802000216,54384.490855920005 2023-10-24,00:33:42.000,297,11059483,-795,0,1698107621,13027.949723519989,73.72184541000024,54384.42797184 2023-10-24,00:33:43.000,297,11059446,-795,0,1698107622,13028.010350309989,73.67955063000409,54384.609636960005 2023-10-24,00:33:44.000,297,11059435,-795,0,1698107623,13028.057504479999,73.7288945399996,54384.63059832001 2023-10-24,00:33:45.000,297,11059469,-795,0,1698107624,13028.003613999994,73.73594366999896,54384.5886756 2023-10-24,00:33:46.000,297,11059427,-795,0,1698107625,13027.990141379989,73.72184541000024,54384.49784304 2023-10-24,00:33:47.000,297,11059393,-795,0,1698107626,13028.057504479999,73.6936488900028,54384.56771424 2023-10-24,00:33:48.000,297,11059471,-795,0,1698107627,13028.07097709999,73.71479628000088,54384.58168848001 2023-10-24,00:33:49.000,297,11059464,-795,0,1698107628,13028.044031859994,73.71479628000088,54384.55374000001 2023-10-24,00:33:50.000,297,11059486,-795,0,1698107629,13028.044031859994,73.65840323999873,54384.4489332 2023-10-24,00:33:51.000,297,11059401,-795,0,1698107630,13028.030559239989,73.73594366999896,54384.43495896001 2023-10-24,00:33:52.000,297,11059448,-795,0,1698107631,13028.044031859994,73.68659976000345,54384.45592032 2023-10-24,00:33:53.000,297,11059472,-795,0,1698107632,13028.077713409999,73.68659976000345,54384.560727120006 2023-10-24,00:33:54.000,297,11059462,-795,0,1698107633,13028.124867579994,73.70069802000216,54384.539765760004 2023-10-24,00:33:55.000,297,11059441,-795,0,1698107634,13028.09118602999,73.67955063000409,54384.54675288 2023-10-24,00:33:56.000,297,11059423,-795,0,1698107635,13028.044031859994,73.71479628000088,54384.38604912001 2023-10-24,00:33:57.000,297,11059458,-795,0,1698107636,13028.07097709999,73.6936488900028,54384.40701048 2023-10-24,00:33:58.000,297,11059470,-795,0,1698107637,13028.037295549999,73.68659976000345,54384.35810064 2023-10-24,00:33:59.000,297,11059452,-795,0,1698107638,13028.077713409999,73.7288945399996,54384.51181728001 2023-10-24,00:34:00.000,297,11059439,-795,0,1698107639,13028.09118602999,73.6936488900028,54384.56771424 2023-10-24,00:34:01.000,297,11059454,-795,0,1698107640,13028.104658649994,73.68659976000345,54384.52579152 2023-10-24,00:34:02.000,297,11059455,-795,0,1698107641,13028.057504479999,73.67955063000409,54384.45592032 2023-10-24,00:34:03.000,297,11059384,-795,0,1698107642,13028.09118602999,73.67250150000473,54384.560727120006 2023-10-24,00:34:04.000,297,11059469,-795,0,1698107643,13028.11139495999,73.67250150000473,54384.53277864001 2023-10-24,00:34:05.000,297,11059496,-795,0,1698107644,13028.07097709999,73.67250150000473,54384.57470136 2023-10-24,00:34:06.000,297,11059485,-795,0,1698107645,13028.044031859994,73.67955063000409,54384.53277864001 2023-10-24,00:34:07.000,297,11059414,-795,0,1698107646,13028.057504479999,73.67250150000473,54384.55374000001 2023-10-24,00:34:08.000,297,11059455,-795,0,1698107647,13028.11139495999,73.66545236999809,54384.79130208 2023-10-24,00:34:09.000,297,11059469,-795,0,1698107648,13028.05076816999,73.72184541000024,54384.65155968001 2023-10-24,00:34:10.000,297,11059492,-795,0,1698107649,13028.145076509994,73.67250150000473,54384.78431496 2023-10-24,00:34:11.000,297,11059411,-795,0,1698107650,13028.11139495999,73.71479628000088,54384.7633536 2023-10-24,00:34:12.000,297,11059504,-795,0,1698107651,13028.09118602999,73.72184541000024,54384.6236112 2023-10-24,00:34:13.000,297,11059454,-795,0,1698107652,13028.084449719994,73.75004192999768,54384.609636960005 2023-10-24,00:34:14.000,297,11059447,-795,0,1698107653,13028.165285439994,73.71479628000088,54384.70046952001 2023-10-24,00:34:15.000,297,11059460,-795,0,1698107654,13028.145076509994,73.72184541000024,54384.73540512 2023-10-24,00:34:16.000,297,11059490,-795,0,1698107655,13028.165285439994,73.74299279999832,54384.72143088001 2023-10-24,00:34:17.000,297,11059485,-795,0,1698107656,13028.17875806,73.77118932000303,54384.64457256 2023-10-24,00:34:18.000,297,11059452,-795,0,1698107657,13028.25959378,73.74299279999832,54384.672521039996 2023-10-24,00:34:19.000,297,11059468,-795,0,1698107658,13028.23264853999,73.7288945399996,54384.70046952001 2023-10-24,00:34:20.000,297,11059442,-795,0,1698107659,13028.19223067999,73.77118932000303,54384.728418000006 2023-10-24,00:34:21.000,297,11059461,-795,0,1698107660,13028.15181281999,73.79233671000111,54384.70046952001 2023-10-24,00:34:22.000,297,11059420,-795,0,1698107661,13028.077713409999,73.76414019000367,54384.539765760004 2023-10-24,00:34:23.000,297,11059444,-795,0,1698107662,13028.205703299995,73.80643496999983,54384.77034072001 2023-10-24,00:34:24.000,297,11059482,-795,0,1698107663,13028.25959378,73.74299279999832,54384.74239224 2023-10-24,00:34:25.000,297,11059450,-795,0,1698107664,13028.30001164,73.71479628000088,54384.72143088001 2023-10-24,00:34:26.000,297,11059447,-795,0,1698107665,13028.266330089995,73.71479628000088,54384.672521039996 2023-10-24,00:34:27.000,297,11059386,-795,0,1698107666,13028.29327532999,73.72184541000024,54384.67950816001 2023-10-24,00:34:28.000,297,11059467,-795,0,1698107667,13028.27306639999,73.71479628000088,54384.67950816001 2023-10-24,00:34:29.000,297,11059475,-795,0,1698107668,13028.23264853999,73.70069802000216,54384.68649528 2023-10-24,00:34:30.000,297,11059452,-795,0,1698107669,13028.17875806,73.6936488900028,54384.53277864001 2023-10-24,00:34:31.000,297,11059464,-795,0,1698107670,13028.19896699,73.70774715000152,54384.5188044 2023-10-24,00:34:32.000,297,11059501,-795,0,1698107671,13028.19896699,73.7288945399996,54384.57470136 2023-10-24,00:34:33.000,297,11059473,-795,0,1698107672,13028.25285746999,73.71479628000088,54384.67950816001 2023-10-24,00:34:34.000,297,11059456,-795,0,1698107673,13028.23264853999,73.7288945399996,54384.64457256 2023-10-24,00:34:35.000,297,11059446,-795,0,1698107674,13028.225912229995,73.66545236999809,54384.56771424 2023-10-24,00:34:36.000,297,11059466,-795,0,1698107675,13028.19223067999,73.67955063000409,54384.61662408 2023-10-24,00:34:37.000,297,11059454,-795,0,1698107676,13028.1383402,73.7288945399996,54384.46989456 2023-10-24,00:34:38.000,297,11059455,-795,0,1698107677,13028.15854913,73.68659976000345,54384.49784304 2023-10-24,00:34:39.000,297,11059502,-795,0,1698107678,13028.19223067999,73.70069802000216,54384.46290744001 2023-10-24,00:34:40.000,297,11059444,-795,0,1698107679,13028.286539019995,73.68659976000345,54384.672521039996 2023-10-24,00:34:41.000,297,11059497,-795,0,1698107680,13028.286539019995,73.67955063000409,54384.658546800005 2023-10-24,00:34:42.000,297,11059378,-795,0,1698107681,13028.246121159995,73.67250150000473,54384.560727120006 2023-10-24,00:34:43.000,297,11059436,-795,0,1698107682,13028.31348425999,73.65135410999937,54384.54675288 2023-10-24,00:34:44.000,297,11059437,-795,0,1698107683,13028.286539019995,73.63725585000066,54384.5886756 2023-10-24,00:34:45.000,297,11059448,-795,0,1698107684,13028.326956879995,73.6302067200013,54384.5886756 2023-10-24,00:34:46.000,297,11059448,-795,0,1698107685,13028.27980271,73.60201020000386,54384.4489332 2023-10-24,00:34:47.000,297,11059473,-795,0,1698107686,13028.347165809995,73.65840323999873,54384.47688168 2023-10-24,00:34:48.000,297,11059451,-795,0,1698107687,13028.41452890999,73.63725585000066,54384.672521039996 2023-10-24,00:34:49.000,297,11059444,-795,0,1698107688,13028.42126522,73.67250150000473,54384.6236112 2023-10-24,00:34:50.000,297,11059441,-795,0,1698107689,13028.48189201,73.63725585000066,54384.707456640004 2023-10-24,00:34:51.000,297,11059435,-795,0,1698107690,13028.46168308,73.66545236999809,54384.609636960005 2023-10-24,00:34:52.000,297,11059514,-795,0,1698107691,13028.448210459996,73.63725585000066,54384.46989456 2023-10-24,00:34:53.000,297,11059422,-795,0,1698107692,13028.46168308,73.6936488900028,54384.52579152 2023-10-24,00:34:54.000,297,11059466,-795,0,1698107693,13028.549255109996,73.65135410999937,54384.63758544 2023-10-24,00:34:55.000,297,11059469,-795,0,1698107694,13028.589672969996,73.66545236999809,54384.67950816001 2023-10-24,00:34:56.000,297,11059499,-795,0,1698107695,13028.576200349991,73.67955063000409,54384.56771424 2023-10-24,00:34:57.000,297,11059473,-795,0,1698107696,13028.582936660001,73.67250150000473,54384.54675288 2023-10-24,00:34:58.000,297,11059451,-795,0,1698107697,13028.697453929992,73.65135410999937,54384.67950816001 2023-10-24,00:34:59.000,297,11059401,-795,0,1698107698,13028.650299759996,73.66545236999809,54384.6236112 2023-10-24,00:35:00.000,297,11059425,-795,0,1698107699,13028.663772380001,73.6302067200013,54384.68649528 2023-10-24,00:35:01.000,297,11059479,-795,0,1698107700,13028.569464039996,73.66545236999809,54384.58168848001 2023-10-24,00:35:02.000,297,11059434,-795,0,1698107701,13028.555991419991,73.65840323999873,54384.56771424 2023-10-24,00:35:03.000,297,11059483,-795,0,1698107702,13028.596409279991,73.67250150000473,54384.77034072001 2023-10-24,00:35:04.000,297,11059450,-795,0,1698107703,13028.582936660001,73.65840323999873,54384.609636960005 2023-10-24,00:35:05.000,297,11059501,-795,0,1698107704,13028.650299759996,73.67955063000409,54384.826237680005 2023-10-24,00:35:06.000,297,11059428,-795,0,1698107705,13028.677244999992,73.6936488900028,54384.86816040001 2023-10-24,00:35:07.000,297,11059420,-795,0,1698107706,13028.663772380001,73.66545236999809,54384.84719904001 2023-10-24,00:35:08.000,297,11059493,-795,0,1698107707,13028.609881899996,73.60905933000322,54384.67950816001 2023-10-24,00:35:09.000,297,11059426,-795,0,1698107708,13028.609881899996,73.70069802000216,54384.68649528 2023-10-24,00:35:10.000,297,11059471,-795,0,1698107709,13028.670508689996,73.6302067200013,54384.78431496 2023-10-24,00:35:11.000,297,11059457,-795,0,1698107710,13028.616618209991,73.63725585000066,54384.6934824 2023-10-24,00:35:12.000,297,11059434,-795,0,1698107711,13028.623354520001,73.62315759000194,54384.63758544 2023-10-24,00:35:13.000,297,11059458,-795,0,1698107712,13028.670508689996,73.65135410999937,54384.81226344 2023-10-24,00:35:14.000,297,11059450,-795,0,1698107713,13028.697453929992,73.63725585000066,54384.75636648 2023-10-24,00:35:15.000,297,11059396,-795,0,1698107714,13028.657036069992,73.66545236999809,54384.7633536 2023-10-24,00:35:16.000,297,11059446,-795,0,1698107715,13028.636827139992,73.64430498000002,54384.658546800005 2023-10-24,00:35:17.000,297,11059460,-795,0,1698107716,13028.636827139992,73.66545236999809,54384.65155968001 2023-10-24,00:35:18.000,297,11059469,-795,0,1698107717,13028.697453929992,73.63725585000066,54384.57470136 2023-10-24,00:35:19.000,297,11059431,-795,0,1698107718,13028.744608100002,73.65840323999873,54384.71444376 2023-10-24,00:35:20.000,297,11059444,-795,0,1698107719,13028.764817030002,73.64430498000002,54384.78431496 2023-10-24,00:35:21.000,297,11059442,-755,0,1698107720,13028.697453929992,73.65840323999873,54384.672521039996 2023-10-24,00:35:22.000,297,11059436,-795,0,1698107721,13028.731135479997,73.67250150000473,54384.7633536 2023-10-24,00:35:23.000,297,11059451,-795,0,1698107722,13028.609881899996,73.68659976000345,54384.777327840005 2023-10-24,00:35:24.000,297,11059445,-795,0,1698107723,13028.677244999992,73.64430498000002,54384.72143088001 2023-10-24,00:35:25.000,297,11059442,-795,0,1698107724,13028.704190240001,73.67250150000473,54384.826237680005 2023-10-24,00:35:26.000,297,11059471,-795,0,1698107725,13028.670508689996,73.63725585000066,54384.65155968001 2023-10-24,00:35:27.000,297,11059463,-795,0,1698107726,13028.710926549997,73.63725585000066,54384.74937936001 2023-10-24,00:35:28.000,297,11059470,-795,0,1698107727,13028.758080719992,73.58086280999851,54384.86117328 2023-10-24,00:35:29.000,297,11059445,-795,0,1698107728,13028.778289649992,73.64430498000002,54384.903096 2023-10-24,00:35:30.000,297,11059416,-795,0,1698107729,13028.838916439992,73.57381367999915,54384.86117328 2023-10-24,00:35:31.000,297,11059404,-795,0,1698107730,13028.805234890002,73.60905933000322,54384.924057360004 2023-10-24,00:35:32.000,297,11059453,-795,0,1698107731,13028.771553339997,73.58086280999851,54384.79130208 2023-10-24,00:35:33.000,297,11059394,-795,0,1698107732,13028.811971199997,73.62315759000194,54384.84021192 2023-10-24,00:35:34.000,297,11059466,-795,0,1698107733,13028.865861680002,73.58791193999787,54384.8332248 2023-10-24,00:35:35.000,297,11059450,-795,0,1698107734,13028.832180129997,73.6302067200013,54384.85418616 2023-10-24,00:35:36.000,297,11059454,-795,0,1698107735,13028.771553339997,73.60905933000322,54384.707456640004 2023-10-24,00:35:37.000,297,11059434,-795,0,1698107736,13028.838916439992,73.58086280999851,54384.74239224 2023-10-24,00:35:38.000,297,11059408,-795,0,1698107737,13028.906279540002,73.55266629000107,54384.84021192 2023-10-24,00:35:39.000,297,11059447,-795,0,1698107738,13028.879334299992,73.60905933000322,54384.8332248 2023-10-24,00:35:40.000,297,11059427,-795,0,1698107739,13028.892806919997,73.60201020000386,54384.81925056001 2023-10-24,00:35:41.000,297,11059452,-795,0,1698107740,13028.852389059997,73.5949610700045,54384.74239224 2023-10-24,00:35:42.000,297,11059445,-795,0,1698107741,13028.838916439992,73.5949610700045,54384.64457256 2023-10-24,00:35:43.000,297,11059483,-795,0,1698107742,13028.832180129997,73.60201020000386,54384.728418000006 2023-10-24,00:35:44.000,297,11059444,-795,0,1698107743,13028.899543229993,73.56676454999979,54384.903096 2023-10-24,00:35:45.000,297,11059484,-795,0,1698107744,13028.926488470002,73.57381367999915,54384.896108880006 2023-10-24,00:35:46.000,297,11059483,-795,0,1698107745,13028.933224779998,73.52446977000363,54384.93803160001 2023-10-24,00:35:47.000,297,11059405,-795,0,1698107746,13028.865861680002,73.53856803000235,54384.7633536 2023-10-24,00:35:48.000,297,11059448,-795,0,1698107747,13028.845652750002,73.52446977000363,54384.73540512 2023-10-24,00:35:49.000,297,11059449,-795,0,1698107748,13028.899543229993,73.55971542000043,54384.77034072001 2023-10-24,00:35:50.000,297,11059483,-795,0,1698107749,13028.946697400002,73.55266629000107,54384.88912176001 2023-10-24,00:35:51.000,297,11059502,-795,0,1698107750,13028.899543229993,73.53856803000235,54384.74239224 2023-10-24,00:35:52.000,297,11059443,-795,0,1698107751,13028.879334299992,73.55266629000107,54384.7633536 2023-10-24,00:35:53.000,297,11059463,-795,0,1698107752,13028.960170019993,73.57381367999915,54384.86117328 2023-10-24,00:35:54.000,297,11059433,-795,0,1698107753,13028.960170019993,73.53856803000235,54384.86816040001 2023-10-24,00:35:55.000,297,11059454,-795,0,1698107754,13028.892806919997,73.531518900003,54384.74937936001 2023-10-24,00:35:56.000,297,11059424,-795,0,1698107755,13028.852389059997,73.531518900003,54384.63758544 2023-10-24,00:35:57.000,297,11059465,-795,0,1698107756,13028.973642639998,73.53856803000235,54384.8332248 2023-10-24,00:35:58.000,297,11059454,-795,0,1698107757,13028.953433709998,73.58086280999851,54384.74239224 2023-10-24,00:35:59.000,297,11059423,-795,0,1698107758,13028.899543229993,73.56676454999979,54384.74937936001 2023-10-24,00:36:00.000,297,11059489,-795,0,1698107759,13029.027533119988,73.54561716000171,54384.875147520004 2023-10-24,00:36:01.000,297,11059456,-795,0,1698107760,13029.000587879993,73.57381367999915,54384.84719904001 2023-10-24,00:36:02.000,297,11059454,-795,0,1698107761,13028.987115260003,73.60201020000386,54384.75636648 2023-10-24,00:36:03.000,297,11059450,-795,0,1698107762,13028.980378949993,73.56676454999979,54384.79828920001 2023-10-24,00:36:04.000,297,11059459,-795,0,1698107763,13028.960170019993,73.58086280999851,54384.77034072001 2023-10-24,00:36:05.000,297,11059447,-795,0,1698107764,13028.960170019993,73.58086280999851,54384.75636648 2023-10-24,00:36:06.000,297,11059455,-795,0,1698107765,13028.926488470002,73.55266629000107,54384.80527632 2023-10-24,00:36:07.000,297,11059450,-795,0,1698107766,13028.913015849997,73.56676454999979,54384.65155968001 2023-10-24,00:36:08.000,297,11059466,-795,0,1698107767,13028.906279540002,73.55971542000043,54384.6934824 2023-10-24,00:36:09.000,297,11059463,-795,0,1698107768,13028.960170019993,73.53856803000235,54384.68649528 2023-10-24,00:36:10.000,297,11059477,-795,0,1698107769,13029.007324189988,73.52446977000363,54384.84021192 2023-10-24,00:36:11.000,297,11059442,-795,0,1698107770,13029.000587879993,73.51742064000427,54384.79130208 2023-10-24,00:36:12.000,297,11059470,-795,0,1698107771,13028.946697400002,73.51742064000427,54384.74239224 2023-10-24,00:36:13.000,297,11059416,-795,0,1698107772,13028.946697400002,73.52446977000363,54384.77034072001 2023-10-24,00:36:14.000,297,11059498,-795,0,1698107773,13029.020796809993,73.4821749900002,54384.86117328 2023-10-24,00:36:15.000,297,11059431,-795,0,1698107774,13029.027533119988,73.47512586000084,54384.85418616 2023-10-24,00:36:16.000,297,11059485,-795,0,1698107775,13028.987115260003,73.49627324999892,54384.84021192 2023-10-24,00:36:17.000,297,11059485,-795,0,1698107776,13029.020796809993,73.45397847000277,54384.80527632 2023-10-24,00:36:18.000,297,11059466,-795,0,1698107777,13029.115105149998,73.44692934000341,54384.86117328 2023-10-24,00:36:19.000,297,11059489,-795,0,1698107778,13029.081423599993,73.4187328199987,54384.84021192 2023-10-24,00:36:20.000,297,11059454,-795,0,1698107779,13029.094896219998,73.41168368999934,54384.79130208 2023-10-24,00:36:21.000,297,11059480,-795,0,1698107780,13029.014060499998,73.43283108000469,54384.60264984001 2023-10-24,00:36:22.000,297,11059479,-795,0,1698107781,13029.000587879993,73.39053630000126,54384.60264984001 2023-10-24,00:36:23.000,297,11059480,-795,0,1698107782,13028.987115260003,73.36233978000382,54384.67950816001 2023-10-24,00:36:24.000,297,11059466,-795,0,1698107783,13028.886070610002,73.41168368999934,54384.63758544 2023-10-24,00:36:25.000,297,11059496,-795,0,1698107784,13028.825443820002,73.51742064000427,54384.73540512 2023-10-24,00:36:26.000,297,11059471,-795,0,1698107785,13028.980378949993,73.51742064000427,54384.74239224 2023-10-24,00:36:27.000,297,11059443,-795,0,1698107786,13028.966906330003,73.55266629000107,54384.74937936001 2023-10-24,00:36:28.000,297,11059457,-795,0,1698107787,13029.014060499998,73.57381367999915,54384.74937936001 2023-10-24,00:36:29.000,297,11059526,-795,0,1698107788,13029.027533119988,73.4821749900002,54384.8332248 2023-10-24,00:36:30.000,297,11059461,-795,0,1698107789,13029.041005739993,73.52446977000363,54384.80527632 2023-10-24,00:36:31.000,297,11059497,-795,0,1698107790,13028.953433709998,73.60201020000386,54384.53277864001 2023-10-24,00:36:32.000,297,11059489,-795,0,1698107791,13029.054478359998,73.53856803000235,54384.77034072001 2023-10-24,00:36:33.000,297,11059458,-795,0,1698107792,13029.081423599993,73.51742064000427,54384.88912176001 2023-10-24,00:36:34.000,297,11059476,-795,0,1698107793,13029.128577769989,73.53856803000235,54384.86117328 2023-10-24,00:36:35.000,297,11059445,-795,0,1698107794,13029.067950979988,73.51037151000492,54384.81226344 2023-10-24,00:36:36.000,297,11059470,-795,0,1698107795,13029.054478359998,73.48922411999956,54384.77034072001 2023-10-24,00:36:37.000,297,11059428,-795,0,1698107796,13029.074687289998,73.51742064000427,54384.72143088001 2023-10-24,00:36:38.000,297,11059459,-795,0,1698107797,13029.081423599993,73.50332237999828,54384.77034072001 2023-10-24,00:36:39.000,297,11059472,-795,0,1698107798,13029.128577769989,73.51742064000427,54384.875147520004 2023-10-24,00:36:40.000,297,11059494,-795,0,1698107799,13029.121841459993,73.47512586000084,54384.79130208 2023-10-24,00:36:41.000,297,11059452,-795,0,1698107800,13029.081423599993,73.49627324999892,54384.67950816001 2023-10-24,00:36:42.000,297,11059461,-795,0,1698107801,13029.108368839989,73.48922411999956,54384.81226344 2023-10-24,00:36:43.000,297,11059433,-795,0,1698107802,13029.088159909988,73.47512586000084,54384.658546800005 2023-10-24,00:36:44.000,297,11059429,-795,0,1698107803,13029.088159909988,73.46102760000213,54384.78431496 2023-10-24,00:36:45.000,297,11059447,-795,0,1698107804,13029.121841459993,73.50332237999828,54384.77034072001 2023-10-24,00:36:46.000,297,11059465,-795,0,1698107805,13029.101632529993,73.43988021000405,54384.8332248 2023-10-24,00:36:47.000,297,11059462,-795,0,1698107806,13029.074687289998,73.46807673000148,54384.6934824 2023-10-24,00:36:48.000,297,11059472,-795,0,1698107807,13029.074687289998,73.43283108000469,54384.75636648 2023-10-24,00:36:49.000,297,11059481,-795,0,1698107808,13029.128577769989,73.43283108000469,54384.875147520004 2023-10-24,00:36:50.000,297,11059477,-795,0,1698107809,13029.094896219998,73.4187328199987,54384.924057360004 2023-10-24,00:36:51.000,297,11059405,-795,0,1698107810,13029.074687289998,73.4187328199987,54384.79828920001 2023-10-24,00:36:52.000,297,11059433,-795,0,1698107811,13029.054478359998,73.39758543000062,54384.71444376 2023-10-24,00:36:53.000,297,11059439,-795,0,1698107812,13029.047742049988,73.44692934000341,54384.7633536 2023-10-24,00:36:54.000,297,11059492,-795,0,1698107813,13029.142050389994,73.35529065000446,54384.88912176001 2023-10-24,00:36:55.000,297,11059491,-795,0,1698107814,13029.121841459993,73.40463455999998,54384.903096 2023-10-24,00:36:56.000,297,11059465,-795,0,1698107815,13029.094896219998,73.33414325999911,54384.79828920001 2023-10-24,00:36:57.000,297,11059495,-795,0,1698107816,13029.195940869999,73.32709412999975,54384.78431496 2023-10-24,00:36:58.000,297,11059450,-795,0,1698107817,13029.202677179994,73.26365195999824,54384.903096 2023-10-24,00:36:59.000,297,11059407,-795,0,1698107818,13029.222886109994,73.24250457000016,54384.81925056001 2023-10-24,00:37:00.000,297,11059495,-795,0,1698107819,13029.317194449999,73.18611152999802,54384.78431496 2023-10-24,00:37:01.000,297,11059450,-795,0,1698107820,13029.263303969994,73.15086588000122,54384.54675288 2023-10-24,00:37:02.000,297,11059470,-795,0,1698107821,13029.404766479995,73.22840631000145,54384.64457256 2023-10-24,00:37:03.000,297,11059475,-795,0,1698107822,13029.45192064999,73.2847993500036,54384.68649528 2023-10-24,00:37:04.000,297,11059478,-795,0,1698107823,13029.51928375,73.34824151999783,54384.88213464 2023-10-24,00:37:05.000,297,11059469,-795,0,1698107824,13029.45192064999,73.43988021000405,54384.875147520004 2023-10-24,00:37:06.000,297,11059466,-795,0,1698107825,13029.404766479995,73.43283108000469,54384.93104448 2023-10-24,00:37:07.000,297,11059465,-795,0,1698107826,13029.33066706999,73.44692934000341,54384.91008312 2023-10-24,00:37:08.000,297,11059489,-795,0,1698107827,13029.222886109994,73.42578194999805,54384.81226344 2023-10-24,00:37:09.000,297,11059485,-795,0,1698107828,13029.209413489989,73.43988021000405,54384.84021192 2023-10-24,00:37:10.000,297,11059477,-795,0,1698107829,13029.283512899994,73.4187328199987,54384.945018720005 2023-10-24,00:37:11.000,297,11059454,-795,0,1698107830,13029.209413489989,73.41168368999934,54384.903096 2023-10-24,00:37:12.000,297,11059450,-795,0,1698107831,13029.276776589999,73.37643804000254,54384.88213464 2023-10-24,00:37:13.000,297,11059443,-795,0,1698107832,13029.283512899994,73.36938891000318,54385.02886416 2023-10-24,00:37:14.000,297,11059386,-795,0,1698107833,13029.27004027999,73.32004500000039,54385.02886416 2023-10-24,00:37:15.000,297,11059462,-795,0,1698107834,13029.236358729999,73.36233978000382,54384.93803160001 2023-10-24,00:37:16.000,297,11059464,-795,0,1698107835,13029.168995629989,73.34824151999783,54384.80527632 2023-10-24,00:37:17.000,297,11059465,-795,0,1698107836,13029.222886109994,73.32709412999975,54384.91707024001 2023-10-24,00:37:18.000,297,11059453,-795,0,1698107837,13029.256567659999,73.34824151999783,54384.896108880006 2023-10-24,00:37:19.000,297,11059500,-795,0,1698107838,13029.27004027999,73.3834871700019,54384.924057360004 2023-10-24,00:37:20.000,297,11059489,-795,0,1698107839,13029.29024920999,73.33414325999911,54385.00091568 2023-10-24,00:37:21.000,297,11059495,-795,0,1698107840,13029.29024920999,73.33414325999911,54384.97995432 2023-10-24,00:37:22.000,297,11059444,-795,0,1698107841,13029.263303969994,73.32004500000039,54384.84021192 2023-10-24,00:37:23.000,297,11059489,-795,0,1698107842,13029.263303969994,73.29184848000295,54384.875147520004 2023-10-24,00:37:24.000,297,11059484,-795,0,1698107843,13029.276776589999,73.29889761000231,54384.924057360004 2023-10-24,00:37:25.000,297,11059428,-795,0,1698107844,13029.189204559989,73.34824151999783,54384.91707024001 2023-10-24,00:37:26.000,297,11059472,-795,0,1698107845,13029.121841459993,73.2847993500036,54384.64457256 2023-10-24,00:37:27.000,297,11059455,-795,0,1698107846,13029.195940869999,73.31299587000103,54384.86117328 2023-10-24,00:37:28.000,297,11059471,-795,0,1698107847,13029.283512899994,73.29184848000295,54384.97995432 2023-10-24,00:37:29.000,297,11059455,-795,0,1698107848,13029.296985519999,73.27775022000424,54384.9729672 2023-10-24,00:37:30.000,297,11059464,-795,0,1698107849,13029.27004027999,73.27775022000424,54384.95899296 2023-10-24,00:37:31.000,297,11059459,-795,0,1698107850,13029.29024920999,73.29184848000295,54384.86816040001 2023-10-24,00:37:32.000,297,11059464,-795,0,1698107851,13029.222886109994,73.33414325999911,54384.826237680005 2023-10-24,00:37:33.000,297,11059468,-795,0,1698107852,13029.216149799999,73.26365195999824,54384.79828920001 2023-10-24,00:37:34.000,297,11059443,-795,0,1698107853,13029.236358729999,73.27775022000424,54384.84719904001 2023-10-24,00:37:35.000,297,11059485,-795,0,1698107854,13029.323930759994,73.29184848000295,54384.9729672 2023-10-24,00:37:36.000,297,11059441,-795,0,1698107855,13029.33740338,73.29889761000231,54385.04982552 2023-10-24,00:37:37.000,297,11059492,-795,0,1698107856,13029.33066706999,73.34119238999847,54384.9729672 2023-10-24,00:37:38.000,297,11059400,-795,0,1698107857,13029.29024920999,73.31299587000103,54384.91008312 2023-10-24,00:37:39.000,297,11059465,-795,0,1698107858,13029.296985519999,73.32004500000039,54384.95200584 2023-10-24,00:37:40.000,297,11059496,-795,0,1698107859,13029.37782124,73.30594674000167,54384.96598008001 2023-10-24,00:37:41.000,297,11059493,-795,0,1698107860,13029.303721829994,73.29889761000231,54384.86816040001 2023-10-24,00:37:42.000,297,11059482,-795,0,1698107861,13029.31045813999,73.29889761000231,54384.81925056001 2023-10-24,00:37:43.000,297,11059454,-795,0,1698107862,13029.39803017,73.29889761000231,54384.993928560005 2023-10-24,00:37:44.000,297,11059454,-795,0,1698107863,13029.35761231,73.31299587000103,54385.042838400004 2023-10-24,00:37:45.000,297,11059507,-795,0,1698107864,13029.37782124,73.29184848000295,54384.96598008001 2023-10-24,00:37:46.000,297,11059463,-795,0,1698107865,13029.39803017,73.34119238999847,54384.91008312 2023-10-24,00:37:47.000,297,11059437,-795,0,1698107866,13029.424975409995,73.30594674000167,54385.0079028 2023-10-24,00:37:48.000,297,11059485,-795,0,1698107867,13029.404766479995,73.27070109000488,54384.98694144001 2023-10-24,00:37:49.000,297,11059498,-795,0,1698107868,13029.45192064999,73.31299587000103,54384.9729672 2023-10-24,00:37:50.000,297,11059494,-795,0,1698107869,13029.424975409995,73.25660282999888,54385.0079028 2023-10-24,00:37:51.000,297,11059485,-795,0,1698107870,13029.39129385999,73.26365195999824,54384.91008312 2023-10-24,00:37:52.000,297,11059462,-795,0,1698107871,13029.39803017,73.26365195999824,54384.97995432 2023-10-24,00:37:53.000,297,11059474,-795,0,1698107872,13029.4182391,73.29184848000295,54385.091748240004 2023-10-24,00:37:54.000,297,11059478,-795,0,1698107873,13029.41150278999,73.27070109000488,54385.042838400004 2023-10-24,00:37:55.000,297,11059500,-795,0,1698107874,13029.41150278999,73.24250457000016,54384.945018720005 2023-10-24,00:37:56.000,297,11059484,-795,0,1698107875,13029.296985519999,73.25660282999888,54384.78431496 2023-10-24,00:37:57.000,297,11059445,-795,0,1698107876,13029.35761231,73.27775022000424,54384.81226344 2023-10-24,00:37:58.000,297,11059445,-795,0,1698107877,13029.39129385999,73.29889761000231,54384.91707024001 2023-10-24,00:37:59.000,297,11059479,-795,0,1698107878,13029.39129385999,73.2847993500036,54384.88912176001 2023-10-24,00:38:00.000,297,11059495,-795,0,1698107879,13029.39803017,73.27775022000424,54384.896108880006 2023-10-24,00:38:01.000,297,11059464,-795,0,1698107880,13029.43171171999,73.33414325999911,54384.875147520004 2023-10-24,00:38:02.000,297,11059441,-795,0,1698107881,13029.37108492999,73.30594674000167,54384.79130208 2023-10-24,00:38:03.000,297,11059413,-795,0,1698107882,13029.404766479995,73.35529065000446,54384.86117328 2023-10-24,00:38:04.000,297,11059494,-795,0,1698107883,13029.37782124,73.31299587000103,54384.88213464 2023-10-24,00:38:05.000,297,11059494,-795,0,1698107884,13029.41150278999,73.32709412999975,54384.93803160001 2023-10-24,00:38:06.000,297,11059464,-795,0,1698107885,13029.384557549994,73.36938891000318,54384.73540512 2023-10-24,00:38:07.000,297,11059477,-795,0,1698107886,13029.404766479995,73.36233978000382,54384.80527632 2023-10-24,00:38:08.000,297,11059468,-795,0,1698107887,13029.39129385999,73.36233978000382,54384.81925056001 2023-10-24,00:38:09.000,297,11059470,-795,0,1698107888,13029.505811129995,73.36938891000318,54385.0079028 2023-10-24,00:38:10.000,297,11059443,-795,0,1698107889,13029.51254743999,73.36938891000318,54384.95200584 2023-10-24,00:38:11.000,297,11059470,-795,0,1698107890,13029.51254743999,73.3834871700019,54384.88213464 2023-10-24,00:38:12.000,297,11059463,-795,0,1698107891,13029.485602199995,73.37643804000254,54384.93803160001 2023-10-24,00:38:13.000,297,11059491,-795,0,1698107892,13029.45865696,73.35529065000446,54384.7633536 2023-10-24,00:38:14.000,297,11059436,-795,0,1698107893,13029.43171171999,73.33414325999911,54384.777327840005 2023-10-24,00:38:15.000,297,11059465,-795,0,1698107894,13029.485602199995,73.39053630000126,54384.91707024001 2023-10-24,00:38:16.000,297,11059471,-795,0,1698107895,13029.51928375,73.34119238999847,54384.93104448 2023-10-24,00:38:17.000,297,11059436,-795,0,1698107896,13029.49233850999,73.32709412999975,54384.97995432 2023-10-24,00:38:18.000,297,11059458,-795,0,1698107897,13029.47212957999,73.30594674000167,54384.9729672 2023-10-24,00:38:19.000,297,11059474,-795,0,1698107898,13029.39803017,73.32004500000039,54384.81925056001 2023-10-24,00:38:20.000,297,11059492,-795,0,1698107899,13029.4182391,73.30594674000167,54384.93803160001 2023-10-24,00:38:21.000,297,11059429,-795,0,1698107900,13029.35761231,73.29889761000231,54384.86117328 2023-10-24,00:38:22.000,297,11059482,-795,0,1698107901,13029.276776589999,73.24250457000016,54384.79828920001 2023-10-24,00:38:23.000,297,11059439,-795,0,1698107902,13029.37782124,73.29184848000295,54384.98694144001 2023-10-24,00:38:24.000,297,11059466,-795,0,1698107903,13029.37782124,73.27775022000424,54385.01488992001 2023-10-24,00:38:25.000,297,11059427,-795,0,1698107904,13029.41150278999,73.26365195999824,54385.01488992001 2023-10-24,00:38:26.000,297,11059437,-795,0,1698107905,13029.344139689994,73.26365195999824,54384.80527632 2023-10-24,00:38:27.000,297,11059442,-795,0,1698107906,13029.317194449999,73.25660282999888,54384.8332248 2023-10-24,00:38:28.000,297,11059482,-795,0,1698107907,13029.4182391,73.25660282999888,54384.91707024001 2023-10-24,00:38:29.000,297,11059468,-795,0,1698107908,13029.384557549994,73.25660282999888,54384.903096 2023-10-24,00:38:30.000,297,11059495,-795,0,1698107909,13029.445184339995,73.27070109000488,54384.95899296 2023-10-24,00:38:31.000,297,11059461,-795,0,1698107910,13029.39803017,73.2847993500036,54384.91008312 2023-10-24,00:38:32.000,297,11059456,-795,0,1698107911,13029.45192064999,73.24955369999952,54384.96598008001 2023-10-24,00:38:33.000,297,11059476,-795,0,1698107912,13029.47886589,73.26365195999824,54385.0079028 2023-10-24,00:38:34.000,297,11059440,-795,0,1698107913,13029.51928375,73.27070109000488,54385.12668384 2023-10-24,00:38:35.000,297,11059451,-795,0,1698107914,13029.49233850999,73.29184848000295,54385.02187704 2023-10-24,00:38:36.000,297,11059447,-795,0,1698107915,13029.45192064999,73.25660282999888,54384.88912176001 2023-10-24,00:38:37.000,297,11059442,-795,0,1698107916,13029.51254743999,73.33414325999911,54384.91707024001 2023-10-24,00:38:38.000,297,11059432,-795,0,1698107917,13029.53949268,73.29184848000295,54385.02187704 2023-10-24,00:38:39.000,297,11059441,-795,0,1698107918,13029.57317422999,73.31299587000103,54385.01488992001 2023-10-24,00:38:40.000,297,11059489,-795,0,1698107919,13029.57991054,73.32004500000039,54385.077774 2023-10-24,00:38:41.000,297,11059484,-795,0,1698107920,13029.546228989995,73.31299587000103,54385.063799760006 2023-10-24,00:38:42.000,297,11059460,-795,0,1698107921,13029.606855779995,73.29184848000295,54385.042838400004 2023-10-24,00:38:43.000,297,11059441,-795,0,1698107922,13029.55970161,73.26365195999824,54384.91008312 2023-10-24,00:38:44.000,297,11059498,-795,0,1698107923,13029.55296529999,73.31299587000103,54384.88213464 2023-10-24,00:38:45.000,297,11059465,-795,0,1698107924,13029.51928375,73.26365195999824,54384.8332248 2023-10-24,00:38:46.000,297,11059501,-795,0,1698107925,13029.53275636999,73.27775022000424,54384.98694144001 2023-10-24,00:38:47.000,297,11059451,-795,0,1698107926,13029.526020059995,73.27070109000488,54384.98694144001 2023-10-24,00:38:48.000,297,11059460,-795,0,1698107927,13029.47886589,73.26365195999824,54384.945018720005 2023-10-24,00:38:49.000,297,11059477,-795,0,1698107928,13029.53275636999,73.22840631000145,54384.93803160001 2023-10-24,00:38:50.000,297,11059487,-795,0,1698107929,13029.53949268,73.2354554400008,54385.091748240004 2023-10-24,00:38:51.000,297,11059467,-795,0,1698107930,13029.51928375,73.2354554400008,54384.95899296 2023-10-24,00:38:52.000,297,11059454,-795,0,1698107931,13029.465393269995,73.22135718000209,54384.88912176001 2023-10-24,00:38:53.000,297,11059454,-795,0,1698107932,13029.47886589,73.24955369999952,54384.88213464 2023-10-24,00:38:54.000,297,11059449,-795,0,1698107933,13029.526020059995,73.20020979000401,54384.95899296 2023-10-24,00:38:55.000,297,11059467,-795,0,1698107934,13029.55296529999,73.21430805000273,54385.00091568 2023-10-24,00:38:56.000,297,11059447,-795,0,1698107935,13029.526020059995,73.22840631000145,54384.9729672 2023-10-24,00:38:57.000,297,11059463,-795,0,1698107936,13029.57317422999,73.25660282999888,54384.9729672 2023-10-24,00:38:58.000,297,11059426,-795,0,1698107937,13029.63380101999,73.20725892000337,54384.9729672 2023-10-24,00:38:59.000,297,11059416,-795,0,1698107938,13029.61359208999,73.2354554400008,54385.10572248001 2023-10-24,00:39:00.000,297,11059466,-795,0,1698107939,13029.728109359996,73.20020979000401,54385.10572248001 2023-10-24,00:39:01.000,297,11059453,-795,0,1698107940,13029.61359208999,73.20725892000337,54384.93803160001 2023-10-24,00:39:02.000,297,11059485,-795,0,1698107941,13029.63380101999,73.15791501000058,54384.9729672 2023-10-24,00:39:03.000,297,11059458,-795,0,1698107942,13029.69442780999,73.2354554400008,54385.09873536 2023-10-24,00:39:04.000,297,11059486,-795,0,1698107943,13029.755054599991,73.21430805000273,54385.20354216001 2023-10-24,00:39:05.000,297,11059484,-795,0,1698107944,13029.707900429996,73.19316066000465,54385.09873536 2023-10-24,00:39:06.000,297,11059488,-795,0,1698107945,13029.70116412,73.15791501000058,54385.063799760006 2023-10-24,00:39:07.000,297,11059425,-795,0,1698107946,13029.755054599991,73.22135718000209,54385.11969672 2023-10-24,00:39:08.000,297,11059480,-795,0,1698107947,13029.788736149996,73.1367676200025,54385.112709600005 2023-10-24,00:39:09.000,297,11059455,-795,0,1698107948,13029.74158198,73.1720132699993,54385.091748240004 2023-10-24,00:39:10.000,297,11059475,-795,0,1698107949,13029.768527219996,73.1367676200025,54385.11969672 2023-10-24,00:39:11.000,297,11059468,-795,0,1698107950,13029.707900429996,73.10152196999843,54385.02886416 2023-10-24,00:39:12.000,297,11059454,-795,0,1698107951,13029.70116412,73.12971849000314,54385.01488992001 2023-10-24,00:39:13.000,297,11059461,-795,0,1698107952,13029.781999840001,73.14381675000186,54385.14065808 2023-10-24,00:39:14.000,297,11059503,-795,0,1698107953,13029.856099249992,73.09447283999907,54385.16860656 2023-10-24,00:39:15.000,297,11059436,-795,0,1698107954,13029.795472459991,73.10857109999779,54385.04982552 2023-10-24,00:39:16.000,297,11059443,-795,0,1698107955,13029.768527219996,73.05217806000292,54384.96598008001 2023-10-24,00:39:17.000,297,11059450,-795,0,1698107956,13029.74158198,73.073325450001,54384.924057360004 2023-10-24,00:39:18.000,297,11059488,-795,0,1698107957,13029.755054599991,73.08037458000035,54385.02187704 2023-10-24,00:39:19.000,297,11059468,-795,0,1698107958,13029.755054599991,73.09447283999907,54385.13367096001 2023-10-24,00:39:20.000,297,11059438,-795,0,1698107959,13029.802208770001,73.073325450001,54385.13367096001 2023-10-24,00:39:21.000,297,11059456,-795,0,1698107960,13029.808945079996,73.08742370999971,54385.091748240004 2023-10-24,00:39:22.000,297,11059422,-795,0,1698107961,13029.795472459991,73.11562023000442,54385.07078688 2023-10-24,00:39:23.000,297,11059467,-795,0,1698107962,13029.795472459991,73.09447283999907,54385.01488992001 2023-10-24,00:39:24.000,297,11059485,-795,0,1698107963,13029.802208770001,73.09447283999907,54385.07078688 2023-10-24,00:39:25.000,297,11059480,-795,0,1698107964,13029.748318289996,73.10857109999779,54385.0079028 2023-10-24,00:39:26.000,297,11059475,-795,0,1698107965,13029.687691499996,73.08742370999971,54385.00091568 2023-10-24,00:39:27.000,297,11059475,-795,0,1698107966,13029.69442780999,73.10152196999843,54384.903096 2023-10-24,00:39:28.000,297,11059479,-795,0,1698107967,13029.748318289996,73.10857109999779,54385.0079028 2023-10-24,00:39:29.000,297,11059514,-795,0,1698107968,13029.829154009996,73.1367676200025,54385.11969672 2023-10-24,00:39:30.000,297,11059471,-795,0,1698107969,13029.862835560001,73.08742370999971,54385.11969672 2023-10-24,00:39:31.000,297,11059447,-795,0,1698107970,13029.835890319991,73.10152196999843,54385.10572248001 2023-10-24,00:39:32.000,297,11059495,-795,0,1698107971,13029.768527219996,73.08742370999971,54384.95200584 2023-10-24,00:39:33.000,297,11059482,-795,0,1698107972,13029.788736149996,73.10857109999779,54385.0079028 2023-10-24,00:39:34.000,297,11059488,-795,0,1698107973,13029.835890319991,73.10152196999843,54385.01488992001 2023-10-24,00:39:35.000,297,11059465,-795,0,1698107974,13029.856099249992,73.09447283999907,54385.07078688 2023-10-24,00:39:36.000,297,11059479,-795,0,1698107975,13029.876308179992,73.08037458000035,54385.20354216001 2023-10-24,00:39:37.000,297,11059500,-795,0,1698107976,13029.856099249992,73.08742370999971,54385.20354216001 2023-10-24,00:39:38.000,297,11059502,-795,0,1698107977,13029.862835560001,73.05217806000292,54385.03585128001 2023-10-24,00:39:39.000,297,11059413,-795,0,1698107978,13029.896517109992,73.06627632000163,54385.20354216001 2023-10-24,00:39:40.000,297,11059462,-795,0,1698107979,13029.889780799997,73.03103067000484,54385.2175164 2023-10-24,00:39:41.000,297,11059481,-795,0,1698107980,13029.862835560001,73.05922719000228,54385.08476112001 2023-10-24,00:39:42.000,297,11059490,-795,0,1698107981,13029.835890319991,73.05922719000228,54385.077774 2023-10-24,00:39:43.000,297,11059467,-795,0,1698107982,13029.896517109992,73.05922719000228,54385.259439120004 2023-10-24,00:39:44.000,297,11059480,-795,0,1698107983,13029.930198659997,73.03103067000484,54385.25245200001 2023-10-24,00:39:45.000,297,11059492,-795,0,1698107984,13029.957143899992,73.05922719000228,54385.2175164 2023-10-24,00:39:46.000,297,11059478,-795,0,1698107985,13029.957143899992,73.00988327999949,54385.09873536 2023-10-24,00:39:47.000,297,11059515,-795,0,1698107986,13029.889780799997,73.00988327999949,54384.98694144001 2023-10-24,00:39:48.000,297,11059478,-795,0,1698107987,13029.916726039992,72.96053937000397,54385.161619440005 2023-10-24,00:39:49.000,297,11059484,-795,0,1698107988,13029.909989729997,73.01693240999884,54385.07078688 2023-10-24,00:39:50.000,297,11059448,-795,0,1698107989,13029.984089140002,72.96758850000333,54385.18258080001 2023-10-24,00:39:51.000,297,11059457,-795,0,1698107990,13029.883044490001,72.98168676000205,54385.18956792 2023-10-24,00:39:52.000,297,11059483,-795,0,1698107991,13029.896517109992,72.96053937000397,54385.20354216001 2023-10-24,00:39:53.000,297,11059472,-795,0,1698107992,13029.977352829992,72.96758850000333,54385.30834896 2023-10-24,00:39:54.000,297,11059490,-795,0,1698107993,13029.990825449997,72.93234284999926,54385.26642624 2023-10-24,00:39:55.000,297,11059469,-795,0,1698107994,13029.923462350002,72.94644110999798,54385.2175164 2023-10-24,00:39:56.000,297,11059501,-795,0,1698107995,13029.883044490001,72.94644110999798,54385.00091568 2023-10-24,00:39:57.000,297,11059438,-795,0,1698107996,13029.903253420001,72.96053937000397,54385.00091568 2023-10-24,00:39:58.000,297,11059434,-795,0,1698107997,13029.862835560001,72.98168676000205,54385.03585128001 2023-10-24,00:39:59.000,297,11059453,-795,0,1698107998,13029.869571869996,72.99578502000077,54384.98694144001 2023-10-24,00:40:00.000,297,11059480,-795,0,1698107999,13029.903253420001,72.98168676000205,54385.042838400004 2023-10-24,00:40:01.000,297,11059500,-795,0,1698108000,13029.930198659997,72.99578502000077,54385.0079028 2023-10-24,00:40:02.000,297,11059467,-795,0,1698108001,13029.923462350002,72.98168676000205,54384.86117328 2023-10-24,00:40:03.000,297,11059447,-795,0,1698108002,13029.957143899992,72.98873589000141,54384.993928560005 2023-10-24,00:40:04.000,297,11059474,-795,0,1698108003,13029.930198659997,72.98873589000141,54385.09873536 2023-10-24,00:40:05.000,297,11059487,-795,0,1698108004,13029.930198659997,72.98873589000141,54385.05681264001 2023-10-24,00:40:06.000,297,11059451,-795,0,1698108005,13029.862835560001,72.98873589000141,54384.924057360004 2023-10-24,00:40:07.000,297,11059472,-795,0,1698108006,13029.896517109992,72.98168676000205,54384.9729672 2023-10-24,00:40:08.000,297,11059494,-795,0,1698108007,13030.004298070002,73.00283415000013,54385.19655504 2023-10-24,00:40:09.000,297,11059452,-795,0,1698108008,13029.990825449997,73.073325450001,54385.161619440005 2023-10-24,00:40:10.000,297,11059473,-795,0,1698108009,13030.064924860002,73.04512893000356,54385.14065808 2023-10-24,00:40:11.000,297,11059415,-795,0,1698108010,13029.990825449997,73.06627632000163,54385.091748240004 2023-10-24,00:40:12.000,297,11059447,-795,0,1698108011,13029.970616519997,73.03103067000484,54384.896108880006 2023-10-24,00:40:13.000,297,11059494,-795,0,1698108012,13029.963880210002,73.09447283999907,54385.0079028 2023-10-24,00:40:14.000,297,11059451,-795,0,1698108013,13030.004298070002,73.05217806000292,54385.077774 2023-10-24,00:40:15.000,297,11059505,-795,0,1698108014,13029.990825449997,73.06627632000163,54385.12668384 2023-10-24,00:40:16.000,297,11059500,-795,0,1698108015,13029.970616519997,73.073325450001,54385.112709600005 2023-10-24,00:40:17.000,297,11059465,-795,0,1698108016,13029.997561759992,73.08742370999971,54385.14065808 2023-10-24,00:40:18.000,297,11059487,-795,0,1698108017,13030.058188549992,73.0380798000042,54385.25245200001 2023-10-24,00:40:19.000,297,11059491,-795,0,1698108018,13030.058188549992,73.05922719000228,54385.24546488 2023-10-24,00:40:20.000,297,11059499,-795,0,1698108019,13030.051452239997,73.05922719000228,54385.2175164 2023-10-24,00:40:21.000,297,11059481,-795,0,1698108020,13030.031243309997,73.04512893000356,54385.18956792 2023-10-24,00:40:22.000,297,11059449,-795,0,1698108021,13029.984089140002,73.04512893000356,54385.112709600005 2023-10-24,00:40:23.000,297,11059470,-795,0,1698108022,13029.916726039992,73.05217806000292,54385.077774 2023-10-24,00:40:24.000,297,11059476,-795,0,1698108023,13030.058188549992,73.0239815399982,54385.2175164 2023-10-24,00:40:25.000,297,11059510,-795,0,1698108024,13030.031243309997,73.01693240999884,54385.18956792 2023-10-24,00:40:26.000,297,11059463,-795,0,1698108025,13030.024507000002,73.00283415000013,54385.231490640006 2023-10-24,00:40:27.000,297,11059455,-795,0,1698108026,13029.984089140002,72.96053937000397,54385.161619440005 2023-10-24,00:40:28.000,297,11059499,-795,0,1698108027,13029.990825449997,72.97463763000269,54385.17559368 2023-10-24,00:40:29.000,297,11059433,-795,0,1698108028,13029.788736149996,72.95349024000461,54384.993928560005 2023-10-24,00:40:30.000,297,11059495,-795,0,1698108029,13029.977352829992,72.94644110999798,54385.10572248001 2023-10-24,00:40:31.000,297,11059435,-795,0,1698108030,13029.943671280002,73.00283415000013,54385.07078688 2023-10-24,00:40:32.000,297,11059497,-795,0,1698108031,13029.923462350002,72.98168676000205,54385.042838400004 2023-10-24,00:40:33.000,297,11059491,-795,0,1698108032,13029.930198659997,72.97463763000269,54385.077774 2023-10-24,00:40:34.000,297,11059487,-795,0,1698108033,13030.031243309997,72.94644110999798,54385.25245200001 2023-10-24,00:40:35.000,297,11059465,-795,0,1698108034,13029.970616519997,72.94644110999798,54385.161619440005 2023-10-24,00:40:36.000,297,11059515,-795,0,1698108035,13030.011034379997,72.96053937000397,54385.17559368 2023-10-24,00:40:37.000,297,11059502,-795,0,1698108036,13029.957143899992,72.96053937000397,54385.03585128001 2023-10-24,00:40:38.000,297,11059489,-795,0,1698108037,13029.957143899992,72.96758850000333,54384.945018720005 2023-10-24,00:40:39.000,297,11059456,-795,0,1698108038,13030.037979619992,72.93939197999862,54385.077774 2023-10-24,00:40:40.000,297,11059432,-795,0,1698108039,13030.017770689992,72.97463763000269,54385.112709600005 2023-10-24,00:40:41.000,297,11059504,-795,0,1698108040,13029.990825449997,72.94644110999798,54385.08476112001 2023-10-24,00:40:42.000,297,11059449,-795,0,1698108041,13030.011034379997,72.96758850000333,54385.063799760006 2023-10-24,00:40:43.000,297,11059451,-795,0,1698108042,13029.997561759992,72.93234284999926,54384.93104448 2023-10-24,00:40:44.000,297,11059468,-795,0,1698108043,13030.004298070002,72.9252937199999,54385.03585128001 2023-10-24,00:40:45.000,297,11059459,-795,0,1698108044,13030.044715930002,72.96053937000397,54385.077774 2023-10-24,00:40:46.000,297,11059454,-795,0,1698108045,13030.058188549992,72.95349024000461,54385.01488992001 2023-10-24,00:40:47.000,297,11059436,-795,0,1698108046,13030.004298070002,72.9252937199999,54384.97995432 2023-10-24,00:40:48.000,297,11059479,-795,0,1698108047,13029.963880210002,72.91824459000054,54385.03585128001 2023-10-24,00:40:49.000,297,11059475,-795,0,1698108048,13030.024507000002,72.91824459000054,54385.12668384 2023-10-24,00:40:50.000,297,11059479,-795,0,1698108049,13030.031243309997,72.90414633000182,54385.08476112001 2023-10-24,00:40:51.000,297,11059468,-795,0,1698108050,13029.977352829992,72.94644110999798,54385.112709600005 2023-10-24,00:40:52.000,297,11059482,-795,0,1698108051,13029.923462350002,72.91119546000118,54384.95200584 2023-10-24,00:40:53.000,297,11059452,-795,0,1698108052,13029.923462350002,72.93939197999862,54384.9729672 2023-10-24,00:40:54.000,297,11059467,-795,0,1698108053,13029.889780799997,72.9252937199999,54384.93104448 2023-10-24,00:40:55.000,297,11059481,-795,0,1698108054,13029.869571869996,72.95349024000461,54384.95200584 2023-10-24,00:40:56.000,297,11059481,-795,0,1698108055,13029.943671280002,72.94644110999798,54385.11969672 2023-10-24,00:40:57.000,297,11059490,-795,0,1698108056,13029.889780799997,72.9252937199999,54385.09873536 2023-10-24,00:40:58.000,297,11059511,-795,0,1698108057,13029.856099249992,72.96053937000397,54384.91707024001 2023-10-24,00:40:59.000,297,11059478,-795,0,1698108058,13029.909989729997,72.98168676000205,54385.10572248001 2023-10-24,00:41:00.000,297,11059474,-795,0,1698108059,13029.903253420001,73.00988327999949,54385.11969672 2023-10-24,00:41:01.000,297,11059478,-795,0,1698108060,13029.856099249992,73.01693240999884,54385.04982552 2023-10-24,00:41:02.000,297,11059503,-795,0,1698108061,13029.835890319991,72.99578502000077,54384.98694144001 2023-10-24,00:41:03.000,297,11059472,-795,0,1698108062,13029.889780799997,73.0239815399982,54385.24546488 2023-10-24,00:41:04.000,297,11059485,-795,0,1698108063,13029.909989729997,73.0380798000042,54385.259439120004 2023-10-24,00:41:05.000,297,11059506,-795,0,1698108064,13029.849362939996,73.0380798000042,54385.042838400004 2023-10-24,00:41:06.000,297,11059497,-795,0,1698108065,13029.842626630001,72.99578502000077,54385.05681264001 2023-10-24,00:41:07.000,297,11059423,-795,0,1698108066,13029.883044490001,73.00988327999949,54384.993928560005 2023-10-24,00:41:08.000,297,11059459,-795,0,1698108067,13029.883044490001,73.0239815399982,54385.02187704 2023-10-24,00:41:09.000,297,11059462,-795,0,1698108068,13029.856099249992,72.99578502000077,54385.077774 2023-10-24,00:41:10.000,297,11059466,-795,0,1698108069,13029.916726039992,73.03103067000484,54385.063799760006 2023-10-24,00:41:11.000,297,11059491,-795,0,1698108070,13029.856099249992,72.99578502000077,54384.96598008001 2023-10-24,00:41:12.000,297,11059435,-795,0,1698108071,13029.896517109992,72.94644110999798,54384.97995432 2023-10-24,00:41:13.000,297,11059524,-795,0,1698108072,13029.916726039992,72.96053937000397,54385.1476452 2023-10-24,00:41:14.000,297,11059496,-795,0,1698108073,13029.903253420001,72.98873589000141,54385.08476112001 2023-10-24,00:41:15.000,297,11059440,-795,0,1698108074,13029.896517109992,72.96053937000397,54385.03585128001 2023-10-24,00:41:16.000,297,11059516,-795,0,1698108075,13029.795472459991,72.91824459000054,54384.86117328 2023-10-24,00:41:17.000,297,11059480,-795,0,1698108076,13029.775263529991,72.95349024000461,54384.95899296 2023-10-24,00:41:18.000,297,11059497,-795,0,1698108077,13029.788736149996,72.99578502000077,54385.05681264001 2023-10-24,00:41:19.000,297,11059459,-795,0,1698108078,13029.815681389991,72.99578502000077,54385.09873536 2023-10-24,00:41:20.000,297,11059467,-795,0,1698108079,13029.788736149996,72.98168676000205,54385.12668384 2023-10-24,00:41:21.000,297,11059441,-795,0,1698108080,13029.795472459991,72.99578502000077,54385.09873536 2023-10-24,00:41:22.000,297,11059452,-795,0,1698108081,13029.795472459991,72.97463763000269,54385.01488992001 2023-10-24,00:41:23.000,297,11059437,-795,0,1698108082,13029.795472459991,72.95349024000461,54384.993928560005 2023-10-24,00:41:24.000,297,11059504,-795,0,1698108083,13029.734845669991,72.99578502000077,54384.95899296 2023-10-24,00:41:25.000,297,11059476,-795,0,1698108084,13029.781999840001,73.0380798000042,54385.042838400004 2023-10-24,00:41:26.000,297,11059464,-795,0,1698108085,13029.76179091,73.03103067000484,54384.95200584 2023-10-24,00:41:27.000,297,11059490,-795,0,1698108086,13029.70116412,72.98168676000205,54384.96598008001 2023-10-24,00:41:28.000,297,11059466,-795,0,1698108087,13029.755054599991,72.98873589000141,54385.00091568 2023-10-24,00:41:29.000,297,11059475,-795,0,1698108088,13029.835890319991,72.96758850000333,54385.09873536 2023-10-24,00:41:30.000,297,11059467,-795,0,1698108089,13029.72137305,72.96053937000397,54384.8332248 2023-10-24,00:41:31.000,297,11059426,-795,0,1698108090,13029.802208770001,72.99578502000077,54385.04982552 2023-10-24,00:41:32.000,297,11059439,-795,0,1698108091,13029.755054599991,72.98168676000205,54384.896108880006 2023-10-24,00:41:33.000,297,11059386,-795,0,1698108092,13029.775263529991,72.94644110999798,54384.85418616 2023-10-24,00:41:34.000,297,11059431,-795,0,1698108093,13029.815681389991,72.93234284999926,54384.95899296 2023-10-24,00:41:35.000,297,11059505,-795,0,1698108094,13029.795472459991,72.96758850000333,54385.0079028 2023-10-24,00:41:36.000,297,11059478,-795,0,1698108095,13029.835890319991,72.99578502000077,54384.88213464 2023-10-24,00:41:37.000,297,11059497,-795,0,1698108096,13029.849362939996,72.94644110999798,54384.98694144001 2023-10-24,00:41:38.000,297,11059511,-795,0,1698108097,13029.775263529991,72.94644110999798,54385.091748240004 2023-10-24,00:41:39.000,297,11059430,-795,0,1698108098,13029.781999840001,72.94644110999798,54385.042838400004 2023-10-24,00:41:40.000,297,11059472,-795,0,1698108099,13029.734845669991,72.94644110999798,54385.077774 2023-10-24,00:41:41.000,297,11059452,-795,0,1698108100,13029.627064709995,72.91119546000118,54384.88912176001 2023-10-24,00:41:42.000,297,11059439,-795,0,1698108101,13029.63380101999,72.96758850000333,54384.86117328 2023-10-24,00:41:43.000,297,11059475,-795,0,1698108102,13029.69442780999,72.97463763000269,54385.042838400004 2023-10-24,00:41:44.000,297,11059453,-795,0,1698108103,13029.68095519,72.96053937000397,54385.08476112001 2023-10-24,00:41:45.000,297,11059497,-795,0,1698108104,13029.707900429996,73.00283415000013,54385.08476112001 2023-10-24,00:41:46.000,297,11059498,-795,0,1698108105,13029.74158198,72.94644110999798,54385.07078688 2023-10-24,00:41:47.000,297,11059455,-795,0,1698108106,13029.647273639996,72.96758850000333,54384.896108880006 2023-10-24,00:41:48.000,297,11059411,-795,0,1698108107,13029.67421887999,72.98168676000205,54384.91008312 2023-10-24,00:41:49.000,297,11059464,-795,0,1698108108,13029.72137305,73.0380798000042,54385.042838400004 2023-10-24,00:41:50.000,297,11059449,-795,0,1698108109,13029.728109359996,73.00988327999949,54385.02187704 2023-10-24,00:41:51.000,297,11059497,-795,0,1698108110,13029.65400994999,72.99578502000077,54384.924057360004 2023-10-24,00:41:52.000,297,11059500,-795,0,1698108111,13029.734845669991,72.98873589000141,54384.84021192 2023-10-24,00:41:53.000,297,11059498,-795,0,1698108112,13029.869571869996,73.01693240999884,54385.161619440005 2023-10-24,00:41:54.000,297,11059459,-795,0,1698108113,13029.849362939996,73.03103067000484,54385.13367096001 2023-10-24,00:41:55.000,297,11059414,-795,0,1698108114,13029.889780799997,73.00988327999949,54385.07078688 2023-10-24,00:41:56.000,297,11059499,-795,0,1698108115,13029.815681389991,73.0239815399982,54384.95899296 2023-10-24,00:41:57.000,297,11059409,-795,0,1698108116,13029.849362939996,73.01693240999884,54384.924057360004 2023-10-24,00:41:58.000,297,11059460,-795,0,1698108117,13029.883044490001,73.00988327999949,54385.02886416 2023-10-24,00:41:59.000,297,11059516,-795,0,1698108118,13029.909989729997,73.0380798000042,54385.08476112001 2023-10-24,00:42:00.000,297,11059489,-795,0,1698108119,13029.943671280002,73.0239815399982,54385.13367096001 2023-10-24,00:42:01.000,297,11059486,-795,0,1698108120,13029.963880210002,73.03103067000484,54385.03585128001 2023-10-24,00:42:02.000,297,11059434,-795,0,1698108121,13029.869571869996,73.0239815399982,54384.74239224 2023-10-24,00:42:03.000,297,11059457,-795,0,1698108122,13029.869571869996,73.0239815399982,54384.85418616 2023-10-24,00:42:04.000,297,11059490,-795,0,1698108123,13029.842626630001,73.06627632000163,54385.07078688 2023-10-24,00:42:05.000,297,11059518,-795,0,1698108124,13029.788736149996,73.073325450001,54384.93104448 2023-10-24,00:42:06.000,297,11059484,-795,0,1698108125,13029.802208770001,73.10152196999843,54384.91707024001 2023-10-24,00:42:07.000,297,11059515,-795,0,1698108126,13029.748318289996,73.11562023000442,54384.84719904001 2023-10-24,00:42:08.000,297,11059458,-795,0,1698108127,13029.815681389991,73.1367676200025,54384.945018720005 2023-10-24,00:42:09.000,297,11059469,-795,0,1698108128,13029.795472459991,73.08742370999971,54384.98694144001 2023-10-24,00:42:10.000,297,11059448,-795,0,1698108129,13029.829154009996,73.10152196999843,54384.9729672 2023-10-24,00:42:11.000,297,11059452,-795,0,1698108130,13029.808945079996,73.10152196999843,54384.924057360004 2023-10-24,00:42:12.000,297,11059475,-795,0,1698108131,13029.72137305,73.12266936000378,54384.7633536 2023-10-24,00:42:13.000,297,11059435,-795,0,1698108132,13029.72137305,73.10857109999779,54384.79130208 2023-10-24,00:42:14.000,297,11059488,-795,0,1698108133,13029.76179091,73.16496413999994,54384.924057360004 2023-10-24,00:42:15.000,297,11059467,-795,0,1698108134,13029.775263529991,73.16496413999994,54384.924057360004 2023-10-24,00:42:16.000,297,11059518,-795,0,1698108135,13029.768527219996,73.1367676200025,54384.86117328 2023-10-24,00:42:17.000,297,11059509,-795,0,1698108136,13029.802208770001,73.12266936000378,54384.79130208 2023-10-24,00:42:18.000,297,11059478,-795,0,1698108137,13029.883044490001,73.10152196999843,54384.9729672 2023-10-24,00:42:19.000,297,11059455,-795,0,1698108138,13029.842626630001,73.1367676200025,54384.95899296 2023-10-24,00:42:20.000,297,11059459,-795,0,1698108139,13029.883044490001,73.10857109999779,54385.00091568 2023-10-24,00:42:21.000,297,11059487,-795,0,1698108140,13029.795472459991,73.073325450001,54384.80527632 2023-10-24,00:42:22.000,297,11059472,-795,0,1698108141,13029.829154009996,73.10152196999843,54384.826237680005 2023-10-24,00:42:23.000,297,11059495,-795,0,1698108142,13029.909989729997,73.08037458000035,54384.95200584 2023-10-24,00:42:24.000,297,11059453,-795,0,1698108143,13029.943671280002,73.08037458000035,54385.0079028 2023-10-24,00:42:25.000,297,11059491,-795,0,1698108144,13029.916726039992,73.04512893000356,54385.0079028 2023-10-24,00:42:26.000,297,11059425,-795,0,1698108145,13029.889780799997,73.05217806000292,54384.84719904001 2023-10-24,00:42:27.000,297,11059419,-795,0,1698108146,13029.950407589997,73.04512893000356,54384.88213464 2023-10-24,00:42:28.000,297,11059479,-795,0,1698108147,13029.936934969992,73.0380798000042,54384.88912176001 2023-10-24,00:42:29.000,297,11059450,-795,0,1698108148,13029.930198659997,73.05922719000228,54384.875147520004 2023-10-24,00:42:30.000,297,11059466,-795,0,1698108149,13029.950407589997,73.0239815399982,54385.03585128001 2023-10-24,00:42:31.000,297,11059464,-795,0,1698108150,13029.916726039992,73.00988327999949,54384.70046952001 2023-10-24,00:42:32.000,297,11059486,-795,0,1698108151,13029.883044490001,73.04512893000356,54384.875147520004 2023-10-24,00:42:33.000,297,11059485,-795,0,1698108152,13029.977352829992,73.04512893000356,54385.09873536 2023-10-24,00:42:34.000,297,11059492,-795,0,1698108153,13029.957143899992,73.08037458000035,54384.95200584 2023-10-24,00:42:35.000,297,11059483,-795,0,1698108154,13029.977352829992,73.06627632000163,54385.01488992001 2023-10-24,00:42:36.000,297,11059491,-795,0,1698108155,13029.957143899992,73.12266936000378,54384.95200584 2023-10-24,00:42:37.000,297,11059499,-795,0,1698108156,13029.977352829992,73.14381675000186,54384.896108880006 2023-10-24,00:42:38.000,297,11059456,-795,0,1698108157,13029.936934969992,73.05217806000292,54384.8332248 2023-10-24,00:42:39.000,297,11059496,-795,0,1698108158,13030.017770689992,73.09447283999907,54385.05681264001 2023-10-24,00:42:40.000,297,11059489,-795,0,1698108159,13030.091870099997,73.12971849000314,54385.077774 2023-10-24,00:42:41.000,297,11059504,-795,0,1698108160,13030.044715930002,73.11562023000442,54385.08476112001 2023-10-24,00:42:42.000,297,11059474,-795,0,1698108161,13030.037979619992,73.09447283999907,54384.73540512 2023-10-24,00:42:43.000,297,11059432,-795,0,1698108162,13030.044715930002,73.1367676200025,54384.98694144001 2023-10-24,00:42:44.000,297,11059458,-795,0,1698108163,13030.098606409992,73.1367676200025,54384.97995432 2023-10-24,00:42:45.000,297,11059488,-795,0,1698108164,13030.118815339993,73.15791501000058,54384.95200584 2023-10-24,00:42:46.000,297,11059478,-795,0,1698108165,13030.085133790002,73.10152196999843,54384.88912176001 2023-10-24,00:42:47.000,297,11059499,-795,0,1698108166,13030.058188549992,73.11562023000442,54384.73540512 2023-10-24,00:42:48.000,297,11059509,-795,0,1698108167,13030.071661169997,73.11562023000442,54384.86816040001 2023-10-24,00:42:49.000,297,11059439,-795,0,1698108168,13030.186178440003,73.12266936000378,54384.95899296 2023-10-24,00:42:50.000,297,11059445,-795,0,1698108169,13030.179442129993,73.09447283999907,54384.924057360004 2023-10-24,00:42:51.000,297,11059484,-795,0,1698108170,13030.165969510002,73.06627632000163,54384.924057360004 2023-10-24,00:42:52.000,297,11059464,-795,0,1698108171,13030.098606409992,73.05922719000228,54384.85418616 2023-10-24,00:42:53.000,297,11059467,-795,0,1698108172,13030.145760580002,73.08037458000035,54384.88912176001 2023-10-24,00:42:54.000,297,11059482,-795,0,1698108173,13030.165969510002,73.05217806000292,54384.924057360004 2023-10-24,00:42:55.000,297,11059488,-795,0,1698108174,13030.139024269993,73.073325450001,54384.945018720005 2023-10-24,00:42:56.000,297,11059513,-795,0,1698108175,13030.118815339993,73.073325450001,54384.93104448 2023-10-24,00:42:57.000,297,11059494,-795,0,1698108176,13030.172705819998,73.10857109999779,54384.91008312 2023-10-24,00:42:58.000,297,11059455,-795,0,1698108177,13030.159233199993,73.08742370999971,54384.993928560005 2023-10-24,00:42:59.000,297,11059426,-795,0,1698108178,13030.139024269993,73.11562023000442,54384.95899296 2023-10-24,00:43:00.000,297,11059509,-795,0,1698108179,13030.125551650002,73.1367676200025,54384.95899296 2023-10-24,00:43:01.000,297,11059486,-795,0,1698108180,13030.064924860002,73.12971849000314,54384.86117328 2023-10-24,00:43:02.000,297,11059505,-795,0,1698108181,13030.085133790002,73.11562023000442,54384.86816040001 2023-10-24,00:43:03.000,297,11059486,-795,0,1698108182,13030.145760580002,73.12971849000314,54385.00091568 2023-10-24,00:43:04.000,297,11059467,-795,0,1698108183,13030.172705819998,73.12971849000314,54385.03585128001 2023-10-24,00:43:05.000,297,11059462,-795,0,1698108184,13030.199651059993,73.1367676200025,54385.0079028 2023-10-24,00:43:06.000,297,11059481,-795,0,1698108185,13030.226596299988,73.12971849000314,54384.97995432 2023-10-24,00:43:07.000,297,11059448,-795,0,1698108186,13030.226596299988,73.12266936000378,54385.01488992001 2023-10-24,00:43:08.000,297,11059471,-795,0,1698108187,13030.273750469998,73.11562023000442,54384.95200584 2023-10-24,00:43:09.000,297,11059463,-795,0,1698108188,13030.246805229988,73.10857109999779,54384.96598008001 2023-10-24,00:43:10.000,297,11059494,-795,0,1698108189,13030.260277849993,73.11562023000442,54384.98694144001 2023-10-24,00:43:11.000,297,11059481,-795,0,1698108190,13030.253541539998,73.08037458000035,54384.875147520004 2023-10-24,00:43:12.000,297,11059508,-795,0,1698108191,13030.300695709993,73.10152196999843,54385.02187704 2023-10-24,00:43:13.000,297,11059513,-795,0,1698108192,13030.374795119998,73.11562023000442,54385.161619440005 2023-10-24,00:43:14.000,297,11059484,-795,0,1698108193,13030.401740359994,73.06627632000163,54385.08476112001 2023-10-24,00:43:15.000,297,11059369,-795,0,1698108194,13030.361322499994,73.073325450001,54385.077774 2023-10-24,00:43:16.000,297,11059471,-795,0,1698108195,13030.314168329998,73.10857109999779,54384.97995432 2023-10-24,00:43:17.000,297,11059461,-795,0,1698108196,13030.327640949989,73.12971849000314,54384.95899296 2023-10-24,00:43:18.000,297,11059526,-795,0,1698108197,13030.374795119998,73.12266936000378,54385.05681264001 2023-10-24,00:43:19.000,297,11059470,-795,0,1698108198,13030.368058809989,73.11562023000442,54385.15463232001 2023-10-24,00:43:20.000,297,11059474,-795,0,1698108199,13030.421949289994,73.1367676200025,54385.14065808 2023-10-24,00:43:21.000,297,11059494,-795,0,1698108200,13030.361322499994,73.16496413999994,54385.09873536 2023-10-24,00:43:22.000,297,11059474,-795,0,1698108201,13030.314168329998,73.15086588000122,54385.063799760006 2023-10-24,00:43:23.000,297,11059449,-795,0,1698108202,13030.287223089988,73.16496413999994,54385.05681264001 2023-10-24,00:43:24.000,297,11059502,-795,0,1698108203,13030.280486779993,73.1720132699993,54384.98694144001 2023-10-24,00:43:25.000,297,11059487,-795,0,1698108204,13030.260277849993,73.18611152999802,54384.97995432 2023-10-24,00:43:26.000,297,11059476,-795,0,1698108205,13030.159233199993,73.12971849000314,54384.84719904001 2023-10-24,00:43:27.000,297,11059460,-795,0,1698108206,13030.192914749998,73.14381675000186,54384.88912176001 2023-10-24,00:43:28.000,297,11059463,-795,0,1698108207,13030.314168329998,73.15086588000122,54385.13367096001 2023-10-24,00:43:29.000,297,11059459,-795,0,1698108208,13030.314168329998,73.14381675000186,54385.00091568 2023-10-24,00:43:30.000,297,11059466,-795,0,1698108209,13030.300695709993,73.15086588000122,54385.02187704 2023-10-24,00:43:31.000,297,11059456,-795,0,1698108210,13030.260277849993,73.1367676200025,54385.00091568 2023-10-24,00:43:32.000,297,11059485,-795,0,1698108211,13030.118815339993,73.20725892000337,54384.84719904001 2023-10-24,00:43:33.000,297,11059479,-795,0,1698108212,13030.233332609998,73.1720132699993,54384.77034072001 2023-10-24,00:43:34.000,297,11059436,-795,0,1698108213,13030.314168329998,73.17906239999866,54385.0079028 2023-10-24,00:43:35.000,297,11059475,-795,0,1698108214,13030.314168329998,73.22135718000209,54385.01488992001 2023-10-24,00:43:36.000,297,11059518,-795,0,1698108215,13030.381531429994,73.18611152999802,54385.03585128001 2023-10-24,00:43:37.000,297,11059493,-795,0,1698108216,13030.395004049999,73.20725892000337,54385.05681264001 2023-10-24,00:43:38.000,297,11059463,-795,0,1698108217,13030.401740359994,73.14381675000186,54384.826237680005 2023-10-24,00:43:39.000,297,11059454,-795,0,1698108218,13030.428685599989,73.12971849000314,54384.95899296 2023-10-24,00:43:40.000,297,11059483,-795,0,1698108219,13030.435421909999,73.11562023000442,54385.03585128001 2023-10-24,00:43:41.000,297,11059492,-795,0,1698108220,13030.421949289994,73.12266936000378,54384.91008312 2023-10-24,00:43:42.000,297,11059487,-795,0,1698108221,13030.475839769999,73.10857109999779,54384.91008312 2023-10-24,00:43:43.000,297,11059472,-795,0,1698108222,13030.48931238999,73.11562023000442,54385.042838400004 2023-10-24,00:43:44.000,297,11059529,-795,0,1698108223,13030.52973024999,73.08742370999971,54385.13367096001 2023-10-24,00:43:45.000,297,11059461,-795,0,1698108224,13030.50952131999,73.12266936000378,54385.03585128001 2023-10-24,00:43:46.000,297,11059466,-795,0,1698108225,13030.516257629999,73.09447283999907,54384.924057360004 2023-10-24,00:43:47.000,297,11059464,-795,0,1698108226,13030.53646656,73.1367676200025,54385.02886416 2023-10-24,00:43:48.000,297,11059487,-795,0,1698108227,13030.57688442,73.08742370999971,54385.03585128001 2023-10-24,00:43:49.000,297,11059465,-795,0,1698108228,13030.522993939994,73.1367676200025,54385.02886416 2023-10-24,00:43:50.000,297,11059470,-795,0,1698108229,13030.59035703999,73.08742370999971,54385.02886416 2023-10-24,00:43:51.000,297,11059507,-795,0,1698108230,13030.53646656,73.1367676200025,54384.97995432 2023-10-24,00:43:52.000,297,11059498,-795,0,1698108231,13030.516257629999,73.1367676200025,54384.95899296 2023-10-24,00:43:53.000,297,11059495,-795,0,1698108232,13030.61056596999,73.15791501000058,54385.15463232001 2023-10-24,00:43:54.000,297,11059530,-795,0,1698108233,13030.624038589995,73.11562023000442,54385.05681264001 2023-10-24,00:43:55.000,297,11059514,-795,0,1698108234,13030.55667549,73.12266936000378,54384.875147520004 2023-10-24,00:43:56.000,297,11059511,-795,0,1698108235,13030.624038589995,73.11562023000442,54385.042838400004 2023-10-24,00:43:57.000,297,11059495,-795,0,1698108236,13030.583620729994,73.15086588000122,54385.01488992001 2023-10-24,00:43:58.000,297,11059490,-795,0,1698108237,13030.61730228,73.12266936000378,54384.98694144001 2023-10-24,00:43:59.000,297,11059486,-795,0,1698108238,13030.67119275999,73.12971849000314,54385.091748240004 2023-10-24,00:44:00.000,297,11059460,-795,0,1698108239,13030.71834693,73.09447283999907,54385.14065808 2023-10-24,00:44:01.000,297,11059529,-795,0,1698108240,13030.65098382999,73.15791501000058,54385.02886416 2023-10-24,00:44:02.000,297,11059488,-795,0,1698108241,13030.664456449995,73.09447283999907,54385.01488992001 2023-10-24,00:44:03.000,297,11059493,-795,0,1698108242,13030.67119275999,73.12266936000378,54385.14065808 2023-10-24,00:44:04.000,297,11059473,-795,0,1698108243,13030.644247519995,73.10857109999779,54385.03585128001 2023-10-24,00:44:05.000,297,11059509,-795,0,1698108244,13030.624038589995,73.10152196999843,54385.13367096001 2023-10-24,00:44:06.000,297,11059468,-795,0,1698108245,13030.603829659995,73.08742370999971,54385.09873536 2023-10-24,00:44:07.000,297,11059485,-795,0,1698108246,13030.53646656,73.06627632000163,54385.01488992001 2023-10-24,00:44:08.000,297,11059508,-795,0,1698108247,13030.583620729994,73.08037458000035,54385.161619440005 2023-10-24,00:44:09.000,297,11059494,-795,0,1698108248,13030.59035703999,73.05217806000292,54385.22450352001 2023-10-24,00:44:10.000,297,11059482,-795,0,1698108249,13030.603829659995,73.05217806000292,54385.18956792 2023-10-24,00:44:11.000,297,11059440,-795,0,1698108250,13030.55667549,73.04512893000356,54385.112709600005 2023-10-24,00:44:12.000,297,11059486,-795,0,1698108251,13030.57014810999,73.00988327999949,54385.042838400004 2023-10-24,00:44:13.000,297,11059446,-795,0,1698108252,13030.496048699999,73.05217806000292,54385.077774 2023-10-24,00:44:14.000,297,11059526,-795,0,1698108253,13030.54993917999,73.0380798000042,54385.22450352001 2023-10-24,00:44:15.000,297,11059512,-795,0,1698108254,13030.53646656,73.00988327999949,54385.231490640006 2023-10-24,00:44:16.000,297,11059467,-795,0,1698108255,13030.522993939994,73.0380798000042,54385.18956792 2023-10-24,00:44:17.000,297,11059428,-795,0,1698108256,13030.54993917999,73.05922719000228,54385.063799760006 2023-10-24,00:44:18.000,297,11059480,-795,0,1698108257,13030.63751121,73.03103067000484,54385.16860656 2023-10-24,00:44:19.000,297,11059452,-795,0,1698108258,13030.61056596999,73.05217806000292,54385.18956792 2023-10-24,00:44:20.000,297,11059481,-795,0,1698108259,13030.583620729994,73.06627632000163,54385.16860656 2023-10-24,00:44:21.000,297,11059528,-795,0,1698108260,13030.57688442,73.08742370999971,54385.02187704 2023-10-24,00:44:22.000,297,11059487,-795,0,1698108261,13030.59709335,73.08037458000035,54385.091748240004 2023-10-24,00:44:23.000,297,11059483,-795,0,1698108262,13030.624038589995,73.10857109999779,54385.231490640006 2023-10-24,00:44:24.000,297,11059477,-795,0,1698108263,13030.71834693,73.08037458000035,54385.30834896 2023-10-24,00:44:25.000,297,11059493,-795,0,1698108264,13030.704874309995,73.1367676200025,54385.25245200001 2023-10-24,00:44:26.000,297,11059485,-795,0,1698108265,13030.644247519995,73.12266936000378,54385.05681264001 2023-10-24,00:44:27.000,297,11059444,-795,0,1698108266,13030.69140168999,73.10857109999779,54385.27341336001 2023-10-24,00:44:28.000,297,11059482,-795,0,1698108267,13030.71834693,73.11562023000442,54385.17559368 2023-10-24,00:44:29.000,297,11059463,-795,0,1698108268,13030.71834693,73.10857109999779,54385.19655504 2023-10-24,00:44:30.000,297,11059491,-795,0,1698108269,13030.77223740999,73.10152196999843,54385.18956792 2023-10-24,00:44:31.000,297,11059468,-795,0,1698108270,13030.67119275999,73.11562023000442,54385.091748240004 2023-10-24,00:44:32.000,297,11059477,-795,0,1698108271,13030.75202847999,73.11562023000442,54385.2175164 2023-10-24,00:44:33.000,297,11059477,-795,0,1698108272,13030.67792907,73.0380798000042,54384.826237680005 2023-10-24,00:44:34.000,297,11059426,-795,0,1698108273,13030.63077489999,73.05922719000228,54384.924057360004 2023-10-24,00:44:35.000,297,11059503,-795,0,1698108274,13030.644247519995,73.05922719000228,54385.09873536 2023-10-24,00:44:36.000,297,11059479,-795,0,1698108275,13030.624038589995,73.05217806000292,54385.161619440005 2023-10-24,00:44:37.000,297,11059530,-795,0,1698108276,13030.704874309995,73.073325450001,54385.2873876 2023-10-24,00:44:38.000,297,11059499,-795,0,1698108277,13030.725083239995,73.06627632000163,54385.259439120004 2023-10-24,00:44:39.000,297,11059482,-795,0,1698108278,13030.69140168999,73.05217806000292,54385.33629744 2023-10-24,00:44:40.000,297,11059467,-795,0,1698108279,13030.67119275999,73.01693240999884,54385.26642624 2023-10-24,00:44:41.000,297,11059464,-795,0,1698108280,13030.63077489999,73.00988327999949,54385.26642624 2023-10-24,00:44:42.000,297,11059491,-795,0,1698108281,13030.684665379995,73.0239815399982,54385.34328456 2023-10-24,00:44:43.000,297,11059469,-795,0,1698108282,13030.61730228,72.98168676000205,54385.30136184001 2023-10-24,00:44:44.000,297,11059493,-795,0,1698108283,13030.61730228,72.97463763000269,54385.15463232001 2023-10-24,00:44:45.000,297,11059496,-795,0,1698108284,13030.63077489999,72.95349024000461,54385.12668384 2023-10-24,00:44:46.000,297,11059454,-795,0,1698108285,13030.644247519995,72.98873589000141,54385.2175164 2023-10-24,00:44:47.000,297,11059503,-795,0,1698108286,13030.684665379995,72.94644110999798,54385.280400480005 2023-10-24,00:44:48.000,297,11059489,-795,0,1698108287,13030.644247519995,72.9252937199999,54385.02886416 2023-10-24,00:44:49.000,297,11059509,-795,0,1698108288,13030.69140168999,72.89709720000246,54385.09873536 2023-10-24,00:44:50.000,297,11059438,-795,0,1698108289,13030.73181954999,72.91119546000118,54385.14065808 2023-10-24,00:44:51.000,297,11059476,-795,0,1698108290,13030.725083239995,72.88299894000374,54385.18956792 2023-10-24,00:44:52.000,297,11059503,-795,0,1698108291,13030.698138,72.89709720000246,54385.08476112001 2023-10-24,00:44:53.000,297,11059529,-795,0,1698108292,13030.71834693,72.87594981000439,54385.11969672 2023-10-24,00:44:54.000,297,11059512,-795,0,1698108293,13030.71834693,72.91119546000118,54385.03585128001 2023-10-24,00:44:55.000,297,11059483,-795,0,1698108294,13030.79244633999,72.90414633000182,54385.19655504 2023-10-24,00:44:56.000,297,11059508,-795,0,1698108295,13030.79918265,72.9252937199999,54385.161619440005 2023-10-24,00:44:57.000,297,11059484,-795,0,1698108296,13030.79918265,72.9252937199999,54385.11969672 2023-10-24,00:44:58.000,297,11059467,-795,0,1698108297,13030.75876479,72.94644110999798,54384.8332248 2023-10-24,00:44:59.000,297,11059484,-795,0,1698108298,13030.866545749996,72.98873589000141,54385.18258080001 2023-10-24,00:45:00.000,297,11059483,-795,0,1698108299,13030.85307312999,73.01693240999884,54385.1476452 2023-10-24,00:45:01.000,297,11059497,-795,0,1698108300,13030.906963609996,73.03103067000484,54385.17559368 2023-10-24,00:45:02.000,297,11059455,-795,0,1698108301,13030.85980944,73.06627632000163,54385.112709600005 2023-10-24,00:45:03.000,297,11059494,-795,0,1698108302,13030.83286419999,73.10152196999843,54385.077774 2023-10-24,00:45:04.000,297,11059478,-795,0,1698108303,13030.92043623,73.11562023000442,54385.26642624 2023-10-24,00:45:05.000,297,11059497,-795,0,1698108304,13030.906963609996,73.1367676200025,54385.259439120004 2023-10-24,00:45:06.000,297,11059441,-795,0,1698108305,13030.954117779991,73.19316066000465,54385.2873876 2023-10-24,00:45:07.000,297,11059468,-795,0,1698108306,13030.9002273,73.15086588000122,54385.161619440005 2023-10-24,00:45:08.000,297,11059445,-795,0,1698108307,13030.91369991999,73.18611152999802,54385.14065808 2023-10-24,00:45:09.000,297,11059496,-795,0,1698108308,13030.933908849991,73.1720132699993,54385.20354216001 2023-10-24,00:45:10.000,297,11059501,-795,0,1698108309,13030.85980944,73.1720132699993,54385.29437472 2023-10-24,00:45:11.000,297,11059468,-795,0,1698108310,13030.785710029995,73.21430805000273,54385.11969672 2023-10-24,00:45:12.000,297,11059494,-795,0,1698108311,13030.75202847999,73.19316066000465,54385.01488992001 2023-10-24,00:45:13.000,297,11059471,-795,0,1698108312,13030.846336819995,73.12971849000314,54385.30136184001 2023-10-24,00:45:14.000,297,11059459,-795,0,1698108313,13030.805918959995,73.12971849000314,54385.35027168001 2023-10-24,00:45:15.000,297,11059475,-795,0,1698108314,13030.79244633999,73.15791501000058,54385.35027168001 2023-10-24,00:45:16.000,297,11059510,-795,0,1698108315,13030.664456449995,73.10857109999779,54385.27341336001 2023-10-24,00:45:17.000,297,11059455,-795,0,1698108316,13030.684665379995,73.06627632000163,54385.24546488 2023-10-24,00:45:18.000,297,11059474,-795,0,1698108317,13030.63077489999,73.08037458000035,54385.19655504 2023-10-24,00:45:19.000,297,11059496,-795,0,1698108318,13030.684665379995,73.08037458000035,54385.427130000004 2023-10-24,00:45:20.000,297,11059512,-795,0,1698108319,13030.63751121,73.04512893000356,54385.49001408001 2023-10-24,00:45:21.000,297,11059475,-795,0,1698108320,13030.63751121,73.05922719000228,54385.427130000004 2023-10-24,00:45:22.000,297,11059462,-795,0,1698108321,13030.57688442,73.0380798000042,54385.40616864 2023-10-24,00:45:23.000,297,11059486,-795,0,1698108322,13030.61056596999,73.0239815399982,54385.448091360005 2023-10-24,00:45:24.000,297,11059539,-795,0,1698108323,13030.583620729994,73.01693240999884,54385.47603984 2023-10-24,00:45:25.000,297,11059484,-795,0,1698108324,13030.55667549,73.00283415000013,54385.427130000004 2023-10-24,00:45:26.000,297,11059502,-795,0,1698108325,13030.502785009994,73.01693240999884,54385.3572588 2023-10-24,00:45:27.000,297,11059500,-795,0,1698108326,13030.475839769999,73.03103067000484,54385.23847776 2023-10-24,00:45:28.000,297,11059480,-795,0,1698108327,13030.496048699999,72.98168676000205,54385.23847776 2023-10-24,00:45:29.000,297,11059495,-795,0,1698108328,13030.59035703999,72.97463763000269,54385.30834896 2023-10-24,00:45:30.000,297,11059474,-795,0,1698108329,13030.59035703999,73.00988327999949,54385.32232320001 2023-10-24,00:45:31.000,297,11059502,-795,0,1698108330,13030.61056596999,72.98873589000141,54385.29437472 2023-10-24,00:45:32.000,297,11059490,-795,0,1698108331,13030.563411799994,73.00283415000013,54385.20354216001 2023-10-24,00:45:33.000,297,11059477,-795,0,1698108332,13030.583620729994,72.99578502000077,54385.13367096001 2023-10-24,00:45:34.000,297,11059508,-795,0,1698108333,13030.583620729994,73.0380798000042,54385.042838400004 2023-10-24,00:45:35.000,297,11059481,-795,0,1698108334,13030.57014810999,73.08742370999971,54385.17559368 2023-10-24,00:45:36.000,297,11059492,-795,0,1698108335,13030.65098382999,73.06627632000163,54385.2175164 2023-10-24,00:45:37.000,297,11059494,-795,0,1698108336,13030.67792907,73.06627632000163,54385.2175164 2023-10-24,00:45:38.000,297,11059437,-795,0,1698108337,13030.75202847999,73.05217806000292,54385.329310320005 2023-10-24,00:45:39.000,297,11059486,-795,0,1698108338,13030.73181954999,73.05922719000228,54385.2175164 2023-10-24,00:45:40.000,297,11059522,-795,0,1698108339,13030.725083239995,73.08037458000035,54385.20354216001 2023-10-24,00:45:41.000,297,11059524,-795,0,1698108340,13030.61730228,73.06627632000163,54385.10572248001 2023-10-24,00:45:42.000,297,11059478,-795,0,1698108341,13030.664456449995,73.08742370999971,54385.07078688 2023-10-24,00:45:43.000,297,11059459,-795,0,1698108342,13030.684665379995,73.073325450001,54385.23847776 2023-10-24,00:45:44.000,297,11059480,-795,0,1698108343,13030.71834693,73.08742370999971,54385.30834896 2023-10-24,00:45:45.000,297,11059477,-795,0,1698108344,13030.67792907,73.073325450001,54385.25245200001 2023-10-24,00:45:46.000,297,11059452,-795,0,1698108345,13030.67792907,73.073325450001,54385.11969672 2023-10-24,00:45:47.000,297,11059491,-795,0,1698108346,13030.69140168999,73.073325450001,54385.17559368 2023-10-24,00:45:48.000,297,11059494,-795,0,1698108347,13030.684665379995,73.05217806000292,54385.16860656 2023-10-24,00:45:49.000,297,11059497,-795,0,1698108348,13030.664456449995,73.05217806000292,54385.210529280004 2023-10-24,00:45:50.000,297,11059487,-795,0,1698108349,13030.65772014,73.01693240999884,54385.13367096001 2023-10-24,00:45:51.000,297,11059493,-795,0,1698108350,13030.603829659995,73.03103067000484,54385.077774 2023-10-24,00:45:52.000,297,11059473,-795,0,1698108351,13030.59035703999,73.0239815399982,54385.09873536 2023-10-24,00:45:53.000,297,11059508,-795,0,1698108352,13030.61730228,73.06627632000163,54385.20354216001 2023-10-24,00:45:54.000,297,11059524,-795,0,1698108353,13030.65098382999,73.0239815399982,54385.2175164 2023-10-24,00:45:55.000,297,11059493,-795,0,1698108354,13030.624038589995,73.073325450001,54385.22450352001 2023-10-24,00:45:56.000,297,11059510,-795,0,1698108355,13030.603829659995,73.05217806000292,54385.11969672 2023-10-24,00:45:57.000,297,11059509,-795,0,1698108356,13030.67119275999,73.05217806000292,54385.16860656 2023-10-24,00:45:58.000,297,11059503,-795,0,1698108357,13030.704874309995,73.05922719000228,54385.27341336001 2023-10-24,00:45:59.000,297,11059461,-795,0,1698108358,13030.698138,73.06627632000163,54385.27341336001 2023-10-24,00:46:00.000,297,11059492,-795,0,1698108359,13030.765501099995,73.08742370999971,54385.35027168001 2023-10-24,00:46:01.000,297,11059497,-795,0,1698108360,13030.765501099995,73.12266936000378,54385.31533608 2023-10-24,00:46:02.000,297,11059503,-795,0,1698108361,13030.725083239995,73.10857109999779,54385.161619440005 2023-10-24,00:46:03.000,297,11059474,-795,0,1698108362,13030.75876479,73.10152196999843,54385.19655504 2023-10-24,00:46:04.000,297,11059457,-795,0,1698108363,13030.75202847999,73.10152196999843,54385.19655504 2023-10-24,00:46:05.000,297,11059499,-795,0,1698108364,13030.67119275999,73.15086588000122,54385.210529280004 2023-10-24,00:46:06.000,297,11059470,-795,0,1698108365,13030.698138,73.16496413999994,54385.161619440005 2023-10-24,00:46:07.000,297,11059452,-795,0,1698108366,13030.63751121,73.15086588000122,54385.10572248001 2023-10-24,00:46:08.000,297,11059476,-795,0,1698108367,13030.67119275999,73.10857109999779,54385.2175164 2023-10-24,00:46:09.000,297,11059466,-795,0,1698108368,13030.664456449995,73.10857109999779,54385.231490640006 2023-10-24,00:46:10.000,297,11059495,-795,0,1698108369,13030.664456449995,73.10857109999779,54385.24546488 2023-10-24,00:46:11.000,297,11059470,-795,0,1698108370,13030.63077489999,73.09447283999907,54385.14065808 2023-10-24,00:46:12.000,297,11059502,-795,0,1698108371,13030.57688442,73.11562023000442,54384.95899296 2023-10-24,00:46:13.000,297,11059469,-795,0,1698108372,13030.583620729994,73.05922719000228,54385.03585128001 2023-10-24,00:46:14.000,297,11059482,-795,0,1698108373,13030.603829659995,73.05922719000228,54385.15463232001 2023-10-24,00:46:15.000,297,11059494,-795,0,1698108374,13030.61730228,73.08742370999971,54385.161619440005 2023-10-24,00:46:16.000,297,11059474,-795,0,1698108375,13030.63077489999,73.00988327999949,54385.14065808 2023-10-24,00:46:17.000,297,11059486,-795,0,1698108376,13030.61730228,73.05217806000292,54385.07078688 2023-10-24,00:46:18.000,297,11059447,-795,0,1698108377,13030.583620729994,73.01693240999884,54385.01488992001 2023-10-24,00:46:19.000,297,11059467,-795,0,1698108378,13030.59035703999,73.03103067000484,54385.042838400004 2023-10-24,00:46:20.000,297,11059502,-795,0,1698108379,13030.63077489999,73.00988327999949,54385.112709600005 2023-10-24,00:46:21.000,297,11059471,-795,0,1698108380,13030.55667549,73.0380798000042,54385.02886416 2023-10-24,00:46:22.000,297,11059504,-795,0,1698108381,13030.516257629999,73.00283415000013,54385.00091568 2023-10-24,00:46:23.000,297,11059478,-795,0,1698108382,13030.563411799994,73.01693240999884,54385.09873536 2023-10-24,00:46:24.000,297,11059465,-795,0,1698108383,13030.563411799994,72.97463763000269,54385.18258080001 2023-10-24,00:46:25.000,297,11059486,-795,0,1698108384,13030.563411799994,72.96758850000333,54385.19655504 2023-10-24,00:46:26.000,297,11059469,-795,0,1698108385,13030.57688442,72.96758850000333,54385.24546488 2023-10-24,00:46:27.000,297,11059460,-795,0,1698108386,13030.516257629999,72.91119546000118,54385.02886416 2023-10-24,00:46:28.000,297,11059494,-795,0,1698108387,13030.57688442,72.95349024000461,54385.10572248001 2023-10-24,00:46:29.000,297,11059513,-795,0,1698108388,13030.59709335,72.98168676000205,54385.16860656 2023-10-24,00:46:30.000,297,11059465,-795,0,1698108389,13030.59035703999,72.94644110999798,54385.1476452 2023-10-24,00:46:31.000,297,11059487,-795,0,1698108390,13030.455630839999,72.96758850000333,54384.896108880006 2023-10-24,00:46:32.000,297,11059492,-795,0,1698108391,13030.563411799994,72.99578502000077,54385.1476452 2023-10-24,00:46:33.000,297,11059503,-795,0,1698108392,13030.61730228,72.98168676000205,54385.26642624 2023-10-24,00:46:34.000,297,11059507,-795,0,1698108393,13030.65098382999,72.94644110999798,54385.17559368 2023-10-24,00:46:35.000,297,11059511,-795,0,1698108394,13030.603829659995,72.99578502000077,54385.09873536 2023-10-24,00:46:36.000,297,11059501,-795,0,1698108395,13030.543202869994,73.00283415000013,54385.19655504 2023-10-24,00:46:37.000,297,11059496,-795,0,1698108396,13030.684665379995,72.98168676000205,54385.091748240004 2023-10-24,00:46:38.000,297,11059473,-795,0,1698108397,13030.63077489999,72.98873589000141,54385.02187704 2023-10-24,00:46:39.000,297,11059503,-795,0,1698108398,13030.624038589995,72.98168676000205,54385.05681264001 2023-10-24,00:46:40.000,297,11059493,-795,0,1698108399,13030.65098382999,72.98168676000205,54385.13367096001 2023-10-24,00:46:41.000,297,11059517,-795,0,1698108400,13030.61730228,73.00988327999949,54385.10572248001 2023-10-24,00:46:42.000,297,11059477,-795,0,1698108401,13030.624038589995,73.00283415000013,54385.091748240004 2023-10-24,00:46:43.000,297,11059449,-795,0,1698108402,13030.65772014,72.96758850000333,54385.1476452 2023-10-24,00:46:44.000,297,11059548,-795,0,1698108403,13030.65098382999,73.00283415000013,54385.091748240004 2023-10-24,00:46:45.000,297,11059494,-795,0,1698108404,13030.65098382999,72.98168676000205,54385.210529280004 2023-10-24,00:46:46.000,297,11059527,-795,0,1698108405,13030.61730228,72.98168676000205,54384.98694144001 2023-10-24,00:46:47.000,297,11059494,-795,0,1698108406,13030.603829659995,73.00283415000013,54385.077774 2023-10-24,00:46:48.000,297,11059469,-795,0,1698108407,13030.664456449995,72.99578502000077,54385.30136184001 2023-10-24,00:46:49.000,297,11059468,-795,0,1698108408,13030.603829659995,72.97463763000269,54385.280400480005 2023-10-24,00:46:50.000,297,11059517,-795,0,1698108409,13030.63751121,72.98873589000141,54385.27341336001 2023-10-24,00:46:51.000,297,11059448,-795,0,1698108410,13030.67792907,72.95349024000461,54385.1476452 2023-10-24,00:46:52.000,297,11059468,-795,0,1698108411,13030.624038589995,72.9252937199999,54385.09873536 2023-10-24,00:46:53.000,297,11059460,-795,0,1698108412,13030.624038589995,72.94644110999798,54385.077774 2023-10-24,00:46:54.000,297,11059491,-795,0,1698108413,13030.644247519995,72.93234284999926,54385.112709600005 2023-10-24,00:46:55.000,297,11059477,-795,0,1698108414,13030.664456449995,72.9252937199999,54385.20354216001 2023-10-24,00:46:56.000,297,11059506,-795,0,1698108415,13030.71161061999,72.91824459000054,54385.13367096001 2023-10-24,00:46:57.000,297,11059497,-795,0,1698108416,13030.698138,72.95349024000461,54385.063799760006 2023-10-24,00:46:58.000,297,11059480,-795,0,1698108417,13030.73181954999,72.99578502000077,54385.27341336001 2023-10-24,00:46:59.000,297,11059479,-795,0,1698108418,13030.704874309995,73.00988327999949,54385.23847776 2023-10-24,00:47:00.000,297,11059494,-795,0,1698108419,13030.684665379995,72.98168676000205,54385.18956792 2023-10-24,00:47:01.000,297,11059457,-795,0,1698108420,13030.63077489999,72.98168676000205,54385.10572248001 2023-10-24,00:47:02.000,297,11059528,-795,0,1698108421,13030.644247519995,72.96053937000397,54385.07078688 2023-10-24,00:47:03.000,297,11059475,-795,0,1698108422,13030.71834693,73.01693240999884,54385.2175164 2023-10-24,00:47:04.000,297,11059512,-795,0,1698108423,13030.75876479,72.98873589000141,54385.259439120004 2023-10-24,00:47:05.000,297,11059499,-795,0,1698108424,13030.71834693,73.01693240999884,54385.231490640006 2023-10-24,00:47:06.000,297,11059465,-795,0,1698108425,13030.765501099995,73.00988327999949,54385.112709600005 2023-10-24,00:47:07.000,297,11059422,-795,0,1698108426,13030.725083239995,72.99578502000077,54385.04982552 2023-10-24,00:47:08.000,297,11059481,-795,0,1698108427,13030.745292169995,72.96758850000333,54385.12668384 2023-10-24,00:47:09.000,297,11059522,-795,0,1698108428,13030.765501099995,73.00283415000013,54385.19655504 2023-10-24,00:47:10.000,297,11059504,-795,0,1698108429,13030.73181954999,73.01693240999884,54385.2175164 2023-10-24,00:47:11.000,297,11059476,-795,0,1698108430,13030.698138,72.98873589000141,54385.17559368 2023-10-24,00:47:12.000,297,11059493,-795,0,1698108431,13030.725083239995,72.97463763000269,54385.2175164 2023-10-24,00:47:13.000,297,11059473,-795,0,1698108432,13030.725083239995,73.0239815399982,54385.231490640006 2023-10-24,00:47:14.000,297,11059456,-795,0,1698108433,13030.75876479,73.0239815399982,54385.31533608 2023-10-24,00:47:15.000,297,11059469,-795,0,1698108434,13030.73855586,73.0239815399982,54385.30834896 2023-10-24,00:47:16.000,297,11059504,-795,0,1698108435,13030.725083239995,73.06627632000163,54385.25245200001 2023-10-24,00:47:17.000,297,11059512,-795,0,1698108436,13030.65772014,73.05217806000292,54385.17559368 2023-10-24,00:47:18.000,297,11059498,-795,0,1698108437,13030.67119275999,73.05922719000228,54385.16860656 2023-10-24,00:47:19.000,297,11059483,-795,0,1698108438,13030.725083239995,73.05922719000228,54385.2873876 2023-10-24,00:47:20.000,297,11059475,-795,0,1698108439,13030.73855586,73.05217806000292,54385.3572588 2023-10-24,00:47:21.000,297,11059513,-795,0,1698108440,13030.75202847999,73.08742370999971,54385.399181520006 2023-10-24,00:47:22.000,297,11059458,-795,0,1698108441,13030.71161061999,73.00988327999949,54385.29437472 2023-10-24,00:47:23.000,297,11059466,-795,0,1698108442,13030.745292169995,73.0239815399982,54385.378220160004 2023-10-24,00:47:24.000,297,11059478,-795,0,1698108443,13030.73855586,73.04512893000356,54385.44110424001 2023-10-24,00:47:25.000,297,11059534,-795,0,1698108444,13030.73855586,73.00283415000013,54385.448091360005 2023-10-24,00:47:26.000,297,11059492,-795,0,1698108445,13030.71161061999,73.00988327999949,54385.448091360005 2023-10-24,00:47:27.000,297,11059509,-795,0,1698108446,13030.65772014,73.03103067000484,54385.32232320001 2023-10-24,00:47:28.000,297,11059502,-795,0,1698108447,13030.69140168999,72.98873589000141,54385.42014288001 2023-10-24,00:47:29.000,297,11059484,-795,0,1698108448,13030.75876479,72.97463763000269,54385.45507848 2023-10-24,00:47:30.000,297,11059412,-795,0,1698108449,13030.71834693,72.99578502000077,54385.40616864 2023-10-24,00:47:31.000,297,11059479,-795,0,1698108450,13030.71161061999,72.96758850000333,54385.3572588 2023-10-24,00:47:32.000,297,11059523,-795,0,1698108451,13030.644247519995,72.98168676000205,54385.231490640006 2023-10-24,00:47:33.000,297,11059447,-795,0,1698108452,13030.67119275999,72.97463763000269,54385.2175164 2023-10-24,00:47:34.000,297,11059455,-795,0,1698108453,13030.73855586,72.98168676000205,54385.34328456 2023-10-24,00:47:35.000,297,11059513,-795,0,1698108454,13030.745292169995,72.99578502000077,54385.329310320005 2023-10-24,00:47:36.000,297,11059474,-795,0,1698108455,13030.77897372,72.99578502000077,54385.34328456 2023-10-24,00:47:37.000,297,11059493,-795,0,1698108456,13030.67792907,73.04512893000356,54385.19655504 2023-10-24,00:47:38.000,297,11059509,-795,0,1698108457,13030.684665379995,73.04512893000356,54385.12668384 2023-10-24,00:47:39.000,297,11059458,-795,0,1698108458,13030.71834693,72.98873589000141,54385.26642624 2023-10-24,00:47:40.000,297,11059520,-795,0,1698108459,13030.765501099995,73.00988327999949,54385.2873876 2023-10-24,00:47:41.000,297,11059518,-795,0,1698108460,13030.698138,73.05217806000292,54385.231490640006 2023-10-24,00:47:42.000,297,11059528,-795,0,1698108461,13030.67792907,73.0380798000042,54385.210529280004 2023-10-24,00:47:43.000,297,11059504,-795,0,1698108462,13030.75202847999,73.10152196999843,54385.329310320005 2023-10-24,00:47:44.000,297,11059507,-795,0,1698108463,13030.77223740999,73.08037458000035,54385.34328456 2023-10-24,00:47:45.000,297,11059505,-795,0,1698108464,13030.765501099995,73.12266936000378,54385.29437472 2023-10-24,00:47:46.000,297,11059477,-795,0,1698108465,13030.725083239995,73.10152196999843,54385.18956792 2023-10-24,00:47:47.000,297,11059457,-795,0,1698108466,13030.71834693,73.10857109999779,54385.2873876 2023-10-24,00:47:48.000,297,11059488,-795,0,1698108467,13030.71161061999,73.10857109999779,54385.280400480005 2023-10-24,00:47:49.000,297,11059535,-795,0,1698108468,13030.75876479,73.1367676200025,54385.30136184001 2023-10-24,00:47:50.000,297,11059484,-795,0,1698108469,13030.684665379995,73.1367676200025,54385.2873876 2023-10-24,00:47:51.000,297,11059504,-795,0,1698108470,13030.67119275999,73.1720132699993,54385.259439120004 2023-10-24,00:47:52.000,297,11059507,-795,0,1698108471,13030.698138,73.16496413999994,54385.30834896 2023-10-24,00:47:53.000,297,11059533,-795,0,1698108472,13030.71161061999,73.14381675000186,54385.3572588 2023-10-24,00:47:54.000,297,11059513,-795,0,1698108473,13030.71834693,73.11562023000442,54385.38520728 2023-10-24,00:47:55.000,297,11059456,-795,0,1698108474,13030.67119275999,73.12266936000378,54385.280400480005 2023-10-24,00:47:56.000,297,11059538,-795,0,1698108475,13030.61730228,73.10857109999779,54385.17559368 2023-10-24,00:47:57.000,297,11059498,-795,0,1698108476,13030.59709335,73.1367676200025,54385.161619440005 2023-10-24,00:47:58.000,297,11059504,-795,0,1698108477,13030.65098382999,73.10152196999843,54385.34328456 2023-10-24,00:47:59.000,297,11059519,-795,0,1698108478,13030.664456449995,73.12266936000378,54385.399181520006 2023-10-24,00:48:00.000,297,11059533,-795,0,1698108479,13030.684665379995,73.08742370999971,54385.448091360005 2023-10-24,00:48:01.000,297,11059533,-795,0,1698108480,13030.65098382999,73.14381675000186,54385.448091360005 2023-10-24,00:48:02.000,297,11059502,-795,0,1698108481,13030.63077489999,73.12971849000314,54385.22450352001 2023-10-24,00:48:03.000,297,11059530,-795,0,1698108482,13030.67119275999,73.10152196999843,54385.32232320001 2023-10-24,00:48:04.000,297,11059491,-795,0,1698108483,13030.65098382999,73.15086588000122,54385.42014288001 2023-10-24,00:48:05.000,297,11059518,-795,0,1698108484,13030.57688442,73.17906239999866,54385.36424592 2023-10-24,00:48:06.000,297,11059507,-795,0,1698108485,13030.516257629999,73.16496413999994,54385.25245200001 2023-10-24,00:48:07.000,297,11059509,-795,0,1698108486,13030.53646656,73.14381675000186,54385.18258080001 2023-10-24,00:48:08.000,297,11059527,-795,0,1698108487,13030.59709335,73.15791501000058,54385.280400480005 2023-10-24,00:48:09.000,297,11059517,-795,0,1698108488,13030.583620729994,73.2354554400008,54385.3572588 2023-10-24,00:48:10.000,297,11059464,-795,0,1698108489,13030.61730228,73.20020979000401,54385.2873876 2023-10-24,00:48:11.000,297,11059447,-795,0,1698108490,13030.57014810999,73.2354554400008,54385.24546488 2023-10-24,00:48:12.000,297,11059458,-795,0,1698108491,13030.502785009994,73.22840631000145,54385.02187704 2023-10-24,00:48:13.000,297,11059470,-795,0,1698108492,13030.48931238999,73.27775022000424,54385.112709600005 2023-10-24,00:48:14.000,297,11059513,-795,0,1698108493,13030.53646656,73.25660282999888,54385.20354216001 2023-10-24,00:48:15.000,297,11059503,-795,0,1698108494,13030.502785009994,73.26365195999824,54385.161619440005 2023-10-24,00:48:16.000,297,11059537,-795,0,1698108495,13030.52973024999,73.2847993500036,54385.16860656 2023-10-24,00:48:17.000,297,11059491,-715,0,1698108496,13030.563411799994,73.24955369999952,54385.26642624 2023-10-24,00:48:18.000,297,11059503,-795,0,1698108497,13030.55667549,73.27070109000488,54385.25245200001 2023-10-24,00:48:19.000,297,11059492,-795,0,1698108498,13030.502785009994,73.27775022000424,54385.231490640006 2023-10-24,00:48:20.000,297,11059513,-795,0,1698108499,13030.522993939994,73.24250457000016,54385.280400480005 2023-10-24,00:48:21.000,297,11059524,-795,0,1698108500,13030.408476669989,73.20725892000337,54385.11969672 2023-10-24,00:48:22.000,297,11059493,-795,0,1698108501,13030.442158219994,73.20020979000401,54385.091748240004 2023-10-24,00:48:23.000,297,11059457,-795,0,1698108502,13030.482576079994,73.22135718000209,54385.280400480005 2023-10-24,00:48:24.000,297,11059526,-795,0,1698108503,13030.50952131999,73.21430805000273,54385.329310320005 2023-10-24,00:48:25.000,297,11059477,-795,0,1698108504,13030.442158219994,73.22135718000209,54385.30136184001 2023-10-24,00:48:26.000,297,11059489,-795,0,1698108505,13030.401740359994,73.1720132699993,54385.161619440005 2023-10-24,00:48:27.000,297,11059474,-795,0,1698108506,13030.435421909999,73.15086588000122,54385.280400480005 2023-10-24,00:48:28.000,297,11059490,-795,0,1698108507,13030.428685599989,73.15791501000058,54385.26642624 2023-10-24,00:48:29.000,297,11059535,-795,0,1698108508,13030.388267739989,73.19316066000465,54385.29437472 2023-10-24,00:48:30.000,297,11059497,-795,0,1698108509,13030.381531429994,73.15791501000058,54385.29437472 2023-10-24,00:48:31.000,297,11059518,-795,0,1698108510,13030.273750469998,73.12971849000314,54385.11969672 2023-10-24,00:48:32.000,297,11059526,-795,0,1698108511,13030.361322499994,73.15791501000058,54385.29437472 2023-10-24,00:48:33.000,297,11059534,-795,0,1698108512,13030.354586189998,73.21430805000273,54385.38520728 2023-10-24,00:48:34.000,297,11059485,-795,0,1698108513,13030.341113569993,73.17906239999866,54385.36424592 2023-10-24,00:48:35.000,297,11059470,-795,0,1698108514,13030.334377259998,73.15791501000058,54385.31533608 2023-10-24,00:48:36.000,297,11059498,-795,0,1698108515,13030.260277849993,73.14381675000186,54385.26642624 2023-10-24,00:48:37.000,297,11059482,-795,0,1698108516,13030.307432019988,73.18611152999802,54385.14065808 2023-10-24,00:48:38.000,297,11059486,-795,0,1698108517,13030.267014159988,73.15791501000058,54384.88213464 2023-10-24,00:48:39.000,297,11059482,-795,0,1698108518,13030.388267739989,73.20020979000401,54385.42014288001 2023-10-24,00:48:40.000,297,11059527,-795,0,1698108519,13030.395004049999,73.2354554400008,54385.42014288001 2023-10-24,00:48:41.000,297,11059531,-795,0,1698108520,13030.415212979999,73.22135718000209,54385.40616864 2023-10-24,00:48:42.000,297,11059519,-795,0,1698108521,13030.381531429994,73.22840631000145,54385.30136184001 2023-10-24,00:48:43.000,297,11059520,-795,0,1698108522,13030.442158219994,73.20020979000401,54385.35027168001 2023-10-24,00:48:44.000,297,11059537,-795,0,1698108523,13030.48931238999,73.25660282999888,54385.39219440001 2023-10-24,00:48:45.000,297,11059527,-715,0,1698108524,13030.408476669989,73.24955369999952,54385.24546488 2023-10-24,00:48:46.000,297,11059501,-795,0,1698108525,13030.408476669989,73.24955369999952,54385.26642624 2023-10-24,00:48:47.000,297,11059507,-795,0,1698108526,13030.381531429994,73.2354554400008,54385.259439120004 2023-10-24,00:48:48.000,297,11059525,-795,0,1698108527,13030.46910345999,73.25660282999888,54385.43411712 2023-10-24,00:48:49.000,297,11059551,-795,0,1698108528,13030.442158219994,73.27775022000424,54385.48302696 2023-10-24,00:48:50.000,297,11059483,-795,0,1698108529,13030.448894529989,73.25660282999888,54385.46905272001 2023-10-24,00:48:51.000,297,11059467,-795,0,1698108530,13030.388267739989,73.27070109000488,54385.3572588 2023-10-24,00:48:52.000,297,11059491,-795,0,1698108531,13030.388267739989,73.22840631000145,54385.161619440005 2023-10-24,00:48:53.000,297,11059488,-795,0,1698108532,13030.401740359994,73.22840631000145,54385.18956792 2023-10-24,00:48:54.000,297,11059441,-795,0,1698108533,13030.428685599989,73.20725892000337,54385.2175164 2023-10-24,00:48:55.000,297,11059542,-795,0,1698108534,13030.415212979999,73.21430805000273,54385.280400480005 2023-10-24,00:48:56.000,297,11059496,-795,0,1698108535,13030.381531429994,73.20020979000401,54385.231490640006 2023-10-24,00:48:57.000,297,11059489,-795,0,1698108536,13030.374795119998,73.17906239999866,54385.231490640006 2023-10-24,00:48:58.000,297,11059488,-795,0,1698108537,13030.401740359994,73.16496413999994,54385.231490640006 2023-10-24,00:48:59.000,297,11059515,-795,0,1698108538,13030.347849879989,73.18611152999802,54385.20354216001 2023-10-24,00:49:00.000,297,11059471,-795,0,1698108539,13030.368058809989,73.22135718000209,54385.19655504 2023-10-24,00:49:01.000,297,11059528,-795,0,1698108540,13030.267014159988,73.16496413999994,54385.14065808 2023-10-24,00:49:02.000,297,11059523,-795,0,1698108541,13030.327640949989,73.22840631000145,54385.1476452 2023-10-24,00:49:03.000,297,11059528,-795,0,1698108542,13030.314168329998,73.21430805000273,54385.2175164 2023-10-24,00:49:04.000,297,11059506,-795,0,1698108543,13030.381531429994,73.18611152999802,54385.26642624 2023-10-24,00:49:05.000,297,11059473,-795,0,1698108544,13030.374795119998,73.18611152999802,54385.30834896 2023-10-24,00:49:06.000,297,11059519,-795,0,1698108545,13030.395004049999,73.20725892000337,54385.32232320001 2023-10-24,00:49:07.000,297,11059479,-795,0,1698108546,13030.395004049999,73.18611152999802,54385.30136184001 2023-10-24,00:49:08.000,297,11059525,-795,0,1698108547,13030.347849879989,73.24250457000016,54385.08476112001 2023-10-24,00:49:09.000,297,11059495,-795,0,1698108548,13030.388267739989,73.22840631000145,54385.112709600005 2023-10-24,00:49:10.000,297,11059501,-795,0,1698108549,13030.415212979999,73.24955369999952,54385.259439120004 2023-10-24,00:49:11.000,297,11059487,-795,0,1698108550,13030.354586189998,73.24955369999952,54385.19655504 2023-10-24,00:49:12.000,297,11059478,-795,0,1698108551,13030.395004049999,73.24955369999952,54385.210529280004 2023-10-24,00:49:13.000,297,11059526,-795,0,1698108552,13030.46910345999,73.25660282999888,54385.30136184001 2023-10-24,00:49:14.000,297,11059476,-795,0,1698108553,13030.48931238999,73.2354554400008,54385.280400480005 2023-10-24,00:49:15.000,297,11059467,-795,0,1698108554,13030.496048699999,73.26365195999824,54385.25245200001 2023-10-24,00:49:16.000,297,11059553,-795,0,1698108555,13030.428685599989,73.2847993500036,54385.091748240004 2023-10-24,00:49:17.000,297,11059513,-795,0,1698108556,13030.442158219994,73.27070109000488,54385.02886416 2023-10-24,00:49:18.000,297,11059477,-795,0,1698108557,13030.428685599989,73.22135718000209,54385.12668384 2023-10-24,00:49:19.000,297,11059482,-795,0,1698108558,13030.482576079994,73.22135718000209,54385.32232320001 2023-10-24,00:49:20.000,297,11059531,-795,0,1698108559,13030.55667549,73.22840631000145,54385.36424592 2023-10-24,00:49:21.000,297,11059489,-795,0,1698108560,13030.543202869994,73.2354554400008,54385.42014288001 2023-10-24,00:49:22.000,297,11059495,-795,0,1698108561,13030.502785009994,73.24250457000016,54385.29437472 2023-10-24,00:49:23.000,297,11059486,-795,0,1698108562,13030.522993939994,73.25660282999888,54385.33629744 2023-10-24,00:49:24.000,297,11059510,-795,0,1698108563,13030.475839769999,73.22840631000145,54385.29437472 2023-10-24,00:49:25.000,297,11059515,-795,0,1698108564,13030.448894529989,73.24250457000016,54385.25245200001 2023-10-24,00:49:26.000,297,11059457,-795,0,1698108565,13030.361322499994,73.19316066000465,54385.13367096001 2023-10-24,00:49:27.000,297,11059520,-795,0,1698108566,13030.341113569993,73.24250457000016,54385.15463232001 2023-10-24,00:49:28.000,297,11059502,-795,0,1698108567,13030.46910345999,73.22135718000209,54385.329310320005 2023-10-24,00:49:29.000,297,11059509,-795,0,1698108568,13030.475839769999,73.25660282999888,54385.329310320005 2023-10-24,00:49:30.000,297,11059461,-795,0,1698108569,13030.46910345999,73.25660282999888,54385.3572588 2023-10-24,00:49:31.000,297,11059484,-795,0,1698108570,13030.435421909999,73.2354554400008,54385.20354216001 2023-10-24,00:49:32.000,297,11059474,-795,0,1698108571,13030.374795119998,73.26365195999824,54385.077774 2023-10-24,00:49:33.000,297,11059481,-795,0,1698108572,13030.428685599989,73.2354554400008,54385.14065808 2023-10-24,00:49:34.000,297,11059480,-795,0,1698108573,13030.448894529989,73.25660282999888,54385.22450352001 2023-10-24,00:49:35.000,297,11059503,-795,0,1698108574,13030.442158219994,73.2354554400008,54385.259439120004 2023-10-24,00:49:36.000,297,11059554,-795,0,1698108575,13030.435421909999,73.26365195999824,54385.231490640006 2023-10-24,00:49:37.000,297,11059513,-795,0,1698108576,13030.408476669989,73.27775022000424,54385.09873536 2023-10-24,00:49:38.000,297,11059456,-795,0,1698108577,13030.496048699999,73.27070109000488,54385.26642624 2023-10-24,00:49:39.000,297,11059505,-795,0,1698108578,13030.401740359994,73.31299587000103,54385.15463232001 2023-10-24,00:49:40.000,297,11059504,-795,0,1698108579,13030.482576079994,73.26365195999824,54385.17559368 2023-10-24,00:49:41.000,297,11059461,-795,0,1698108580,13030.401740359994,73.27775022000424,54385.12668384 2023-10-24,00:49:42.000,297,11059512,-795,0,1698108581,13030.462367149994,73.26365195999824,54385.112709600005 2023-10-24,00:49:43.000,297,11059519,-795,0,1698108582,13030.50952131999,73.29184848000295,54385.20354216001 2023-10-24,00:49:44.000,297,11059517,-795,0,1698108583,13030.54993917999,73.32004500000039,54385.22450352001 2023-10-24,00:49:45.000,297,11059518,-795,0,1698108584,13030.54993917999,73.29184848000295,54385.09873536 2023-10-24,00:49:46.000,297,11059488,-795,0,1698108585,13030.522993939994,73.2847993500036,54384.97995432 2023-10-24,00:49:47.000,297,11059457,-795,0,1698108586,13030.55667549,73.27070109000488,54385.02187704 2023-10-24,00:49:48.000,297,11059503,-795,0,1698108587,13030.55667549,73.29184848000295,54385.04982552 2023-10-24,00:49:49.000,297,11059501,-795,0,1698108588,13030.55667549,73.29889761000231,54385.08476112001 2023-10-24,00:49:50.000,297,11059483,-795,0,1698108589,13030.53646656,73.29889761000231,54385.18258080001 2023-10-24,00:49:51.000,297,11059513,-795,0,1698108590,13030.475839769999,73.32004500000039,54385.00091568 2023-10-24,00:49:52.000,297,11059541,-795,0,1698108591,13030.53646656,73.32004500000039,54385.063799760006 2023-10-24,00:49:53.000,297,11059532,-795,0,1698108592,13030.57688442,73.29184848000295,54385.23847776 2023-10-24,00:49:54.000,297,11059503,-795,0,1698108593,13030.59035703999,73.30594674000167,54385.2175164 2023-10-24,00:49:55.000,297,11059483,-795,0,1698108594,13030.583620729994,73.31299587000103,54385.15463232001 2023-10-24,00:49:56.000,297,11059517,-795,0,1698108595,13030.53646656,73.30594674000167,54385.077774 2023-10-24,00:49:57.000,297,11059513,-795,0,1698108596,13030.516257629999,73.30594674000167,54385.077774 2023-10-24,00:49:58.000,297,11059548,-795,0,1698108597,13030.522993939994,73.32709412999975,54385.161619440005 2023-10-24,00:49:59.000,297,11059480,-795,0,1698108598,13030.57688442,73.33414325999911,54385.20354216001 2023-10-24,00:50:00.000,297,11059507,-795,0,1698108599,13030.57014810999,73.32709412999975,54385.24546488 2023-10-24,00:50:01.000,297,11059477,-795,0,1698108600,13030.57014810999,73.30594674000167,54385.231490640006 2023-10-24,00:50:02.000,297,11059478,-795,0,1698108601,13030.54993917999,73.2847993500036,54385.07078688 2023-10-24,00:50:03.000,297,11059470,-795,0,1698108602,13030.52973024999,73.27070109000488,54385.05681264001 2023-10-24,00:50:04.000,297,11059484,-795,0,1698108603,13030.57014810999,73.29184848000295,54385.063799760006 2023-10-24,00:50:05.000,297,11059512,-795,0,1698108604,13030.624038589995,73.32004500000039,54385.18956792 2023-10-24,00:50:06.000,297,11059513,-795,0,1698108605,13030.61056596999,73.32004500000039,54385.27341336001 2023-10-24,00:50:07.000,297,11059511,-795,0,1698108606,13030.61730228,73.29184848000295,54385.210529280004 2023-10-24,00:50:08.000,297,11059508,-795,0,1698108607,13030.624038589995,73.27775022000424,54385.2175164 2023-10-24,00:50:09.000,297,11059520,-795,0,1698108608,13030.698138,73.29889761000231,54385.329310320005 2023-10-24,00:50:10.000,297,11059504,-795,0,1698108609,13030.71161061999,73.25660282999888,54385.35027168001 2023-10-24,00:50:11.000,297,11059477,-795,0,1698108610,13030.684665379995,73.2847993500036,54385.2873876 2023-10-24,00:50:12.000,297,11059552,-795,0,1698108611,13030.61056596999,73.2847993500036,54385.16860656 2023-10-24,00:50:13.000,297,11059459,-795,0,1698108612,13030.63077489999,73.29889761000231,54385.063799760006 2023-10-24,00:50:14.000,297,11059495,-795,0,1698108613,13030.65772014,73.32004500000039,54385.1476452 2023-10-24,00:50:15.000,297,11059525,-795,0,1698108614,13030.65098382999,73.2847993500036,54385.16860656 2023-10-24,00:50:16.000,297,11059489,-795,0,1698108615,13030.65772014,73.32709412999975,54385.091748240004 2023-10-24,00:50:17.000,297,11059483,-795,0,1698108616,13030.67119275999,73.30594674000167,54385.15463232001 2023-10-24,00:50:18.000,297,11059518,-795,0,1698108617,13030.704874309995,73.33414325999911,54385.259439120004 2023-10-24,00:50:19.000,297,11059478,-795,0,1698108618,13030.698138,73.32004500000039,54385.231490640006 2023-10-24,00:50:20.000,297,11059477,-795,0,1698108619,13030.71161061999,73.30594674000167,54385.329310320005 2023-10-24,00:50:21.000,297,11059537,-795,0,1698108620,13030.63077489999,73.25660282999888,54385.17559368 2023-10-24,00:50:22.000,297,11059470,-795,0,1698108621,13030.65098382999,73.26365195999824,54385.14065808 2023-10-24,00:50:23.000,297,11059535,-795,0,1698108622,13030.704874309995,73.26365195999824,54385.25245200001 2023-10-24,00:50:24.000,297,11059524,-795,0,1698108623,13030.75202847999,73.2847993500036,54385.30834896 2023-10-24,00:50:25.000,297,11059534,-795,0,1698108624,13030.75876479,73.22135718000209,54385.36424592 2023-10-24,00:50:26.000,297,11059483,-795,0,1698108625,13030.71834693,73.24955369999952,54385.19655504 2023-10-24,00:50:27.000,297,11059498,-795,0,1698108626,13030.71161061999,73.20020979000401,54385.25245200001 2023-10-24,00:50:28.000,297,11059451,-795,0,1698108627,13030.73181954999,73.20020979000401,54385.20354216001 2023-10-24,00:50:29.000,297,11059489,-795,0,1698108628,13030.785710029995,73.21430805000273,54385.2873876 2023-10-24,00:50:30.000,297,11059506,-795,0,1698108629,13030.785710029995,73.2847993500036,54385.280400480005 2023-10-24,00:50:31.000,297,11059528,-795,0,1698108630,13030.704874309995,73.22135718000209,54385.17559368 2023-10-24,00:50:32.000,297,11059480,-795,0,1698108631,13030.698138,73.24250457000016,54385.15463232001 2023-10-24,00:50:33.000,297,11059517,-795,0,1698108632,13030.846336819995,73.20725892000337,54385.37123304001 2023-10-24,00:50:34.000,297,11059475,-795,0,1698108633,13030.87328205999,73.24955369999952,54385.33629744 2023-10-24,00:50:35.000,297,11059473,-795,0,1698108634,13030.83960051,73.27775022000424,54385.30834896 2023-10-24,00:50:36.000,297,11059499,-795,0,1698108635,13030.79918265,73.24250457000016,54385.18956792 2023-10-24,00:50:37.000,297,11059486,-795,0,1698108636,13030.81939158,73.17906239999866,54385.18258080001 2023-10-24,00:50:38.000,297,11059485,-795,0,1698108637,13030.9002273,73.20020979000401,54385.23847776 2023-10-24,00:50:39.000,297,11059523,-795,0,1698108638,13030.94064516,73.21430805000273,54385.18258080001 2023-10-24,00:50:40.000,297,11059507,-795,0,1698108639,13030.85307312999,73.2354554400008,54385.210529280004 2023-10-24,00:50:41.000,297,11059491,-795,0,1698108640,13030.987799329996,73.24955369999952,54385.19655504 2023-10-24,00:50:42.000,297,11059520,-795,0,1698108641,13030.967590399996,73.29889761000231,54385.112709600005 2023-10-24,00:50:43.000,297,11059484,-795,0,1698108642,13031.048426119996,73.32709412999975,54385.32232320001 2023-10-24,00:50:44.000,297,11059518,-795,0,1698108643,13030.954117779991,73.34119238999847,54385.280400480005 2023-10-24,00:50:45.000,297,11059541,-795,0,1698108644,13030.933908849991,73.35529065000446,54385.44110424001 2023-10-24,00:50:46.000,297,11059519,-795,0,1698108645,13030.81939158,73.30594674000167,54385.34328456 2023-10-24,00:50:47.000,297,11059518,-795,0,1698108646,13030.81939158,73.32709412999975,54385.37123304001 2023-10-24,00:50:48.000,297,11059518,-795,0,1698108647,13030.88001837,73.32004500000039,54385.497001200005 2023-10-24,00:50:49.000,297,11059516,-795,0,1698108648,13030.9002273,73.2847993500036,54385.58084664 2023-10-24,00:50:50.000,297,11059461,-795,0,1698108649,13030.933908849991,73.29184848000295,54385.594820880004 2023-10-24,00:50:51.000,297,11059527,-795,0,1698108650,13030.906963609996,73.27070109000488,54385.55988528001 2023-10-24,00:50:52.000,297,11059521,-795,0,1698108651,13030.826127889995,73.30594674000167,54385.4620656 2023-10-24,00:50:53.000,297,11059511,-795,0,1698108652,13030.826127889995,73.29184848000295,54385.545911040004 2023-10-24,00:50:54.000,297,11059550,-795,0,1698108653,13030.83286419999,73.32004500000039,54385.5319368 2023-10-24,00:50:55.000,297,11059501,-795,0,1698108654,13030.846336819995,73.31299587000103,54385.57385952 2023-10-24,00:50:56.000,297,11059517,-795,0,1698108655,13030.906963609996,73.32004500000039,54385.497001200005 2023-10-24,00:50:57.000,297,11059509,-795,0,1698108656,13030.91369991999,73.33414325999911,54385.45507848 2023-10-24,00:50:58.000,297,11059502,-795,0,1698108657,13030.88001837,73.37643804000254,54385.2873876 2023-10-24,00:50:59.000,297,11059532,-795,0,1698108658,13030.85307312999,73.37643804000254,54385.23847776 2023-10-24,00:51:00.000,297,11059541,-795,0,1698108659,13030.85307312999,73.40463455999998,54385.48302696 2023-10-24,00:51:01.000,297,11059493,-795,0,1698108660,13030.826127889995,73.45397847000277,54385.378220160004 2023-10-24,00:51:02.000,297,11059489,-795,0,1698108661,13030.83286419999,73.43283108000469,54385.33629744 2023-10-24,00:51:03.000,297,11059490,-795,0,1698108662,13030.85980944,73.36938891000318,54385.378220160004 2023-10-24,00:51:04.000,297,11059507,-795,0,1698108663,13030.96085409,73.3834871700019,54385.55988528001 2023-10-24,00:51:05.000,297,11059513,-795,0,1698108664,13030.974326709991,73.43988021000405,54385.55289816 2023-10-24,00:51:06.000,297,11059514,-795,0,1698108665,13030.994535639991,73.4187328199987,54385.53892392001 2023-10-24,00:51:07.000,297,11059447,-795,0,1698108666,13030.96085409,73.41168368999934,54385.42014288001 2023-10-24,00:51:08.000,297,11059461,-795,0,1698108667,13031.001271950001,73.4187328199987,54385.47603984 2023-10-24,00:51:09.000,297,11059538,-795,0,1698108668,13031.028217189996,73.41168368999934,54385.4620656 2023-10-24,00:51:10.000,297,11059522,-795,0,1698108669,13031.021480880001,73.43283108000469,54385.51097544 2023-10-24,00:51:11.000,297,11059487,-795,0,1698108670,13030.954117779991,73.39758543000062,54385.3572588 2023-10-24,00:51:12.000,297,11059509,-795,0,1698108671,13030.98106302,73.36938891000318,54385.47603984 2023-10-24,00:51:13.000,297,11059482,-795,0,1698108672,13031.048426119996,73.39053630000126,54385.50398832 2023-10-24,00:51:14.000,297,11059458,-795,0,1698108673,13031.082107670001,73.39053630000126,54385.55988528001 2023-10-24,00:51:15.000,297,11059475,-795,0,1698108674,13031.021480880001,73.41168368999934,54385.51097544 2023-10-24,00:51:16.000,297,11059501,-795,0,1698108675,13030.987799329996,73.39758543000062,54385.427130000004 2023-10-24,00:51:17.000,297,11059466,-795,0,1698108676,13031.021480880001,73.42578194999805,54385.38520728 2023-10-24,00:51:18.000,297,11059525,-795,0,1698108677,13031.021480880001,73.39053630000126,54385.51796256001 2023-10-24,00:51:19.000,297,11059513,-795,0,1698108678,13031.001271950001,73.39053630000126,54385.50398832 2023-10-24,00:51:20.000,297,11059536,-795,0,1698108679,13031.034953499991,73.41168368999934,54385.566872400006 2023-10-24,00:51:21.000,297,11059511,-795,0,1698108680,13031.001271950001,73.43283108000469,54385.566872400006 2023-10-24,00:51:22.000,297,11059487,-715,0,1698108681,13030.947381469996,73.4187328199987,54385.46905272001 2023-10-24,00:51:23.000,297,11059451,-795,0,1698108682,13030.987799329996,73.4187328199987,54385.566872400006 2023-10-24,00:51:24.000,297,11059531,-795,0,1698108683,13030.94064516,73.4187328199987,54385.62975648 2023-10-24,00:51:25.000,297,11059456,-795,0,1698108684,13030.947381469996,73.43988021000405,54385.51796256001 2023-10-24,00:51:26.000,297,11059522,-795,0,1698108685,13030.9002273,73.46102760000213,54385.50398832 2023-10-24,00:51:27.000,297,11059501,-795,0,1698108686,13030.906963609996,73.48922411999956,54385.51796256001 2023-10-24,00:51:28.000,297,11059559,-795,0,1698108687,13030.994535639991,73.47512586000084,54385.67866632 2023-10-24,00:51:29.000,297,11059518,-795,0,1698108688,13030.974326709991,73.51037151000492,54385.65770496001 2023-10-24,00:51:30.000,297,11059476,-795,0,1698108689,13030.994535639991,73.46102760000213,54385.63674360001 2023-10-24,00:51:31.000,297,11059418,-795,0,1698108690,13030.987799329996,73.43988021000405,54385.594820880004 2023-10-24,00:51:32.000,297,11059542,-795,0,1698108691,13030.89349098999,73.43988021000405,54385.448091360005 2023-10-24,00:51:33.000,297,11059477,-795,0,1698108692,13030.886754679996,73.48922411999956,54385.46905272001 2023-10-24,00:51:34.000,297,11059531,-795,0,1698108693,13030.906963609996,73.45397847000277,54385.52494968 2023-10-24,00:51:35.000,297,11059499,-795,0,1698108694,13030.906963609996,73.47512586000084,54385.566872400006 2023-10-24,00:51:36.000,297,11059526,-795,0,1698108695,13030.9002273,73.47512586000084,54385.448091360005 2023-10-24,00:51:37.000,297,11059535,-795,0,1698108696,13030.866545749996,73.48922411999956,54385.5319368 2023-10-24,00:51:38.000,297,11059477,-795,0,1698108697,13030.886754679996,73.50332237999828,54385.51097544 2023-10-24,00:51:39.000,297,11059521,-795,0,1698108698,13030.9002273,73.48922411999956,54385.53892392001 2023-10-24,00:51:40.000,297,11059510,-795,0,1698108699,13030.92043623,73.42578194999805,54385.53892392001 2023-10-24,00:51:41.000,297,11059485,-795,0,1698108700,13030.826127889995,73.46807673000148,54384.945018720005 2023-10-24,00:51:42.000,297,11059521,-795,0,1698108701,13030.79244633999,73.49627324999892,54385.31533608 2023-10-24,00:51:43.000,297,11059534,-795,0,1698108702,13030.85980944,73.50332237999828,54385.448091360005 2023-10-24,00:51:44.000,297,11059489,-795,0,1698108703,13030.89349098999,73.46102760000213,54385.58084664 2023-10-24,00:51:45.000,297,11059546,-795,0,1698108704,13030.89349098999,73.49627324999892,54385.46905272001 2023-10-24,00:51:46.000,297,11059453,-795,0,1698108705,13030.906963609996,73.51037151000492,54385.601808 2023-10-24,00:51:47.000,297,11059475,-795,0,1698108706,13030.83960051,73.51742064000427,54385.44110424001 2023-10-24,00:51:48.000,297,11059427,-795,0,1698108707,13030.85307312999,73.52446977000363,54385.51796256001 2023-10-24,00:51:49.000,297,11059494,-795,0,1698108708,13030.866545749996,73.55266629000107,54385.50398832 2023-10-24,00:51:50.000,297,11059510,-795,0,1698108709,13030.92043623,73.47512586000084,54385.52494968 2023-10-24,00:51:51.000,297,11059517,-795,0,1698108710,13030.826127889995,73.50332237999828,54385.44110424001 2023-10-24,00:51:52.000,297,11059513,-795,0,1698108711,13030.826127889995,73.50332237999828,54385.52494968 2023-10-24,00:51:53.000,297,11059509,-795,0,1698108712,13030.81939158,73.51742064000427,54385.545911040004 2023-10-24,00:51:54.000,297,11059469,-795,0,1698108713,13030.866545749996,73.4821749900002,54385.594820880004 2023-10-24,00:51:55.000,297,11059477,-795,0,1698108714,13030.83286419999,73.49627324999892,54385.43411712 2023-10-24,00:51:56.000,297,11059491,-795,0,1698108715,13030.77897372,73.47512586000084,54385.378220160004 2023-10-24,00:51:57.000,297,11059481,-795,0,1698108716,13030.785710029995,73.4821749900002,54385.34328456 2023-10-24,00:51:58.000,297,11059515,-795,0,1698108717,13030.81939158,73.46102760000213,54385.45507848 2023-10-24,00:51:59.000,297,11059513,-795,0,1698108718,13030.765501099995,73.48922411999956,54385.51097544 2023-10-24,00:52:00.000,297,11059548,-795,0,1698108719,13030.83286419999,73.46807673000148,54385.51097544 2023-10-24,00:52:01.000,297,11059496,-795,0,1698108720,13030.785710029995,73.44692934000341,54385.47603984 2023-10-24,00:52:02.000,297,11059521,-795,0,1698108721,13030.805918959995,73.43283108000469,54385.5319368 2023-10-24,00:52:03.000,297,11059445,-795,0,1698108722,13030.73855586,73.49627324999892,54385.36424592 2023-10-24,00:52:04.000,297,11059471,-795,0,1698108723,13030.77897372,73.43283108000469,54385.448091360005 2023-10-24,00:52:05.000,297,11059508,-795,0,1698108724,13030.805918959995,73.49627324999892,54385.601808 2023-10-24,00:52:06.000,297,11059485,-795,0,1698108725,13030.765501099995,73.48922411999956,54385.594820880004 2023-10-24,00:52:07.000,297,11059490,-795,0,1698108726,13030.698138,73.52446977000363,54385.4620656 2023-10-24,00:52:08.000,297,11059531,-795,0,1698108727,13030.745292169995,73.50332237999828,54385.47603984 2023-10-24,00:52:09.000,297,11059506,-795,0,1698108728,13030.81265526999,73.48922411999956,54385.615782240006 2023-10-24,00:52:10.000,297,11059499,-795,0,1698108729,13030.805918959995,73.4821749900002,54385.55289816 2023-10-24,00:52:11.000,297,11059517,-795,0,1698108730,13030.725083239995,73.51037151000492,54385.427130000004 2023-10-24,00:52:12.000,297,11059505,-795,0,1698108731,13030.725083239995,73.51742064000427,54385.36424592 2023-10-24,00:52:13.000,297,11059559,-795,0,1698108732,13030.71834693,73.52446977000363,54385.35027168001 2023-10-24,00:52:14.000,297,11059507,-795,0,1698108733,13030.745292169995,73.49627324999892,54385.41315576 2023-10-24,00:52:15.000,297,11059509,-795,0,1698108734,13030.73181954999,73.52446977000363,54385.47603984 2023-10-24,00:52:16.000,297,11059503,-795,0,1698108735,13030.65098382999,73.51037151000492,54385.41315576 2023-10-24,00:52:17.000,297,11059509,-795,0,1698108736,13030.684665379995,73.49627324999892,54385.399181520006 2023-10-24,00:52:18.000,297,11059468,-795,0,1698108737,13030.67119275999,73.4821749900002,54385.29437472 2023-10-24,00:52:19.000,297,11059515,-795,0,1698108738,13030.67119275999,73.52446977000363,54385.41315576 2023-10-24,00:52:20.000,297,11059515,-795,0,1698108739,13030.684665379995,73.49627324999892,54385.427130000004 2023-10-24,00:52:21.000,297,11059493,-795,0,1698108740,13030.63077489999,73.54561716000171,54385.31533608 2023-10-24,00:52:22.000,297,11059525,-795,0,1698108741,13030.624038589995,73.49627324999892,54385.29437472 2023-10-24,00:52:23.000,297,11059502,-795,0,1698108742,13030.644247519995,73.51742064000427,54385.448091360005 2023-10-24,00:52:24.000,297,11059491,-795,0,1698108743,13030.63077489999,73.54561716000171,54385.41315576 2023-10-24,00:52:25.000,297,11059490,-795,0,1698108744,13030.61056596999,73.58791193999787,54385.40616864 2023-10-24,00:52:26.000,297,11059516,-795,0,1698108745,13030.624038589995,73.53856803000235,54385.39219440001 2023-10-24,00:52:27.000,297,11059505,-795,0,1698108746,13030.61056596999,73.55971542000043,54385.39219440001 2023-10-24,00:52:28.000,297,11059503,-795,0,1698108747,13030.65772014,73.56676454999979,54385.3572588 2023-10-24,00:52:29.000,297,11059543,-795,0,1698108748,13030.65772014,73.56676454999979,54385.32232320001 2023-10-24,00:52:30.000,297,11059548,-795,0,1698108749,13030.65772014,73.55266629000107,54385.37123304001 2023-10-24,00:52:31.000,297,11059524,-795,0,1698108750,13030.57688442,73.57381367999915,54385.24546488 2023-10-24,00:52:32.000,297,11059549,-795,0,1698108751,13030.59709335,73.57381367999915,54385.30136184001 2023-10-24,00:52:33.000,297,11059493,-795,0,1698108752,13030.624038589995,73.6302067200013,54385.378220160004 2023-10-24,00:52:34.000,297,11059482,-795,0,1698108753,13030.664456449995,73.62315759000194,54385.45507848 2023-10-24,00:52:35.000,297,11059468,-795,0,1698108754,13030.63077489999,73.60905933000322,54385.36424592 2023-10-24,00:52:36.000,297,11059545,-795,0,1698108755,13030.624038589995,73.57381367999915,54385.18258080001 2023-10-24,00:52:37.000,297,11059509,-795,0,1698108756,13030.684665379995,73.57381367999915,54385.31533608 2023-10-24,00:52:38.000,297,11059521,-795,0,1698108757,13030.664456449995,73.53856803000235,54385.378220160004 2023-10-24,00:52:39.000,297,11059482,-795,0,1698108758,13030.63077489999,73.54561716000171,54385.39219440001 2023-10-24,00:52:40.000,297,11059497,-795,0,1698108759,13030.67119275999,73.58086280999851,54385.44110424001 2023-10-24,00:52:41.000,297,11059492,-795,0,1698108760,13030.698138,73.57381367999915,54385.40616864 2023-10-24,00:52:42.000,297,11059527,-795,0,1698108761,13030.61056596999,73.50332237999828,54385.13367096001 2023-10-24,00:52:43.000,297,11059500,-795,0,1698108762,13030.65772014,73.50332237999828,54385.210529280004 2023-10-24,00:52:44.000,297,11059486,-795,0,1698108763,13030.664456449995,73.54561716000171,54385.329310320005 2023-10-24,00:52:45.000,297,11059532,-795,0,1698108764,13030.63751121,73.56676454999979,54385.448091360005 2023-10-24,00:52:46.000,297,11059502,-795,0,1698108765,13030.65098382999,73.61610846000258,54385.40616864 2023-10-24,00:52:47.000,297,11059505,-795,0,1698108766,13030.624038589995,73.58791193999787,54385.329310320005 2023-10-24,00:52:48.000,297,11059523,-795,0,1698108767,13030.65772014,73.60905933000322,54385.32232320001 2023-10-24,00:52:49.000,297,11059505,-795,0,1698108768,13030.684665379995,73.58791193999787,54385.39219440001 2023-10-24,00:52:50.000,297,11059479,-795,0,1698108769,13030.745292169995,73.60905933000322,54385.259439120004 2023-10-24,00:52:51.000,297,11059459,-795,0,1698108770,13030.71834693,73.63725585000066,54385.26642624 2023-10-24,00:52:52.000,297,11059486,-795,0,1698108771,13030.745292169995,73.55266629000107,54385.13367096001 2023-10-24,00:52:53.000,297,11059536,-795,0,1698108772,13030.745292169995,73.55266629000107,54385.11969672 2023-10-24,00:52:54.000,297,11059555,-795,0,1698108773,13030.79244633999,73.53856803000235,54385.23847776 2023-10-24,00:52:55.000,297,11059551,-795,0,1698108774,13030.785710029995,73.53856803000235,54385.378220160004 2023-10-24,00:52:56.000,297,11059523,-795,0,1698108775,13030.69140168999,73.55971542000043,54385.34328456 2023-10-24,00:52:57.000,297,11059502,-795,0,1698108776,13030.664456449995,73.5949610700045,54385.280400480005 2023-10-24,00:52:58.000,297,11059458,-795,0,1698108777,13030.73181954999,73.58791193999787,54385.39219440001 2023-10-24,00:52:59.000,297,11059485,-795,0,1698108778,13030.75876479,73.62315759000194,54385.399181520006 2023-10-24,00:53:00.000,297,11059515,-795,0,1698108779,13030.745292169995,73.65840323999873,54385.378220160004 2023-10-24,00:53:01.000,297,11059497,-795,0,1698108780,13030.67119275999,73.65135410999937,54385.22450352001 2023-10-24,00:53:02.000,297,11059510,-795,0,1698108781,13030.704874309995,73.66545236999809,54385.20354216001 2023-10-24,00:53:03.000,297,11059528,-795,0,1698108782,13030.745292169995,73.68659976000345,54385.399181520006 2023-10-24,00:53:04.000,297,11059524,-795,0,1698108783,13030.79244633999,73.65840323999873,54385.47603984 2023-10-24,00:53:05.000,297,11059479,-795,0,1698108784,13030.785710029995,73.64430498000002,54385.39219440001 2023-10-24,00:53:06.000,297,11059514,-795,0,1698108785,13030.75876479,73.65135410999937,54385.29437472 2023-10-24,00:53:07.000,297,11059492,-795,0,1698108786,13030.785710029995,73.61610846000258,54385.34328456 2023-10-24,00:53:08.000,297,11059517,-795,0,1698108787,13030.79244633999,73.63725585000066,54385.35027168001 2023-10-24,00:53:09.000,297,11059512,-795,0,1698108788,13030.79918265,73.67250150000473,54385.36424592 2023-10-24,00:53:10.000,297,11059464,-795,0,1698108789,13030.805918959995,73.64430498000002,54385.34328456 2023-10-24,00:53:11.000,297,11059551,-795,0,1698108790,13030.73181954999,73.67250150000473,54385.17559368 2023-10-24,00:53:12.000,297,11059466,-795,0,1698108791,13030.77223740999,73.65135410999937,54385.2873876 2023-10-24,00:53:13.000,297,11059530,-795,0,1698108792,13030.785710029995,73.65840323999873,54385.37123304001 2023-10-24,00:53:14.000,297,11059487,-795,0,1698108793,13030.83286419999,73.64430498000002,54385.329310320005 2023-10-24,00:53:15.000,297,11059518,-795,0,1698108794,13030.77897372,73.64430498000002,54385.37123304001 2023-10-24,00:53:16.000,297,11059504,-795,0,1698108795,13030.75876479,73.66545236999809,54385.30136184001 2023-10-24,00:53:17.000,297,11059494,-795,0,1698108796,13030.71161061999,73.65840323999873,54385.23847776 2023-10-24,00:53:18.000,297,11059508,-795,0,1698108797,13030.765501099995,73.65135410999937,54385.329310320005 2023-10-24,00:53:19.000,297,11059466,-795,0,1698108798,13030.77897372,73.67955063000409,54385.2873876 2023-10-24,00:53:20.000,297,11059515,-795,0,1698108799,13030.785710029995,73.67250150000473,54385.378220160004 2023-10-24,00:53:21.000,297,11059479,-795,0,1698108800,13030.77223740999,73.71479628000088,54385.35027168001 2023-10-24,00:53:22.000,297,11059525,-795,0,1698108801,13030.75202847999,73.72184541000024,54385.31533608 2023-10-24,00:53:23.000,297,11059480,-795,0,1698108802,13030.73181954999,73.67955063000409,54385.29437472 2023-10-24,00:53:24.000,297,11059515,-795,0,1698108803,13030.71161061999,73.65840323999873,54385.231490640006 2023-10-24,00:53:25.000,297,11059508,-795,0,1698108804,13030.805918959995,73.68659976000345,54385.31533608 2023-10-24,00:53:26.000,297,11059515,-795,0,1698108805,13030.77897372,73.68659976000345,54385.27341336001 2023-10-24,00:53:27.000,297,11059519,-795,0,1698108806,13030.81939158,73.70069802000216,54385.33629744 2023-10-24,00:53:28.000,297,11059540,-795,0,1698108807,13030.846336819995,73.71479628000088,54385.48302696 2023-10-24,00:53:29.000,297,11059535,-795,0,1698108808,13030.87328205999,73.66545236999809,54385.49001408001 2023-10-24,00:53:30.000,297,11059520,-795,0,1698108809,13030.87328205999,73.67955063000409,54385.46905272001 2023-10-24,00:53:31.000,297,11059510,-795,0,1698108810,13030.9002273,73.70069802000216,54385.47603984 2023-10-24,00:53:32.000,297,11059529,-795,0,1698108811,13030.81939158,73.70774715000152,54385.32232320001 2023-10-24,00:53:33.000,297,11059486,-795,0,1698108812,13030.866545749996,73.6936488900028,54385.34328456 2023-10-24,00:53:34.000,297,11059508,-795,0,1698108813,13030.87328205999,73.67250150000473,54385.42014288001 2023-10-24,00:53:35.000,297,11059514,-795,0,1698108814,13030.954117779991,73.6936488900028,54385.448091360005 2023-10-24,00:53:36.000,297,11059511,-795,0,1698108815,13030.906963609996,73.72184541000024,54385.40616864 2023-10-24,00:53:37.000,297,11059518,-795,0,1698108816,13030.9002273,73.66545236999809,54385.399181520006 2023-10-24,00:53:38.000,297,11059476,-795,0,1698108817,13030.947381469996,73.70774715000152,54385.45507848 2023-10-24,00:53:39.000,297,11059491,-795,0,1698108818,13030.91369991999,73.72184541000024,54385.42014288001 2023-10-24,00:53:40.000,297,11059489,-795,0,1698108819,13030.88001837,73.74299279999832,54385.378220160004 2023-10-24,00:53:41.000,297,11059483,-795,0,1698108820,13030.83286419999,73.7288945399996,54385.231490640006 2023-10-24,00:53:42.000,297,11059500,-795,0,1698108821,13030.89349098999,73.7288945399996,54385.2175164 2023-10-24,00:53:43.000,297,11059554,-795,0,1698108822,13030.846336819995,73.67250150000473,54384.88213464 2023-10-24,00:53:44.000,297,11059544,-795,0,1698108823,13030.85307312999,73.77118932000303,54385.36424592 2023-10-24,00:53:45.000,297,11059561,-795,0,1698108824,13030.974326709991,73.75004192999768,54385.45507848 2023-10-24,00:53:46.000,297,11059445,-795,0,1698108825,13030.98106302,73.75709106000431,54385.43411712 2023-10-24,00:53:47.000,297,11059461,-795,0,1698108826,13030.98106302,73.76414019000367,54385.259439120004 2023-10-24,00:53:48.000,297,11059479,-795,0,1698108827,13030.994535639991,73.75004192999768,54385.35027168001 2023-10-24,00:53:49.000,297,11059499,-795,0,1698108828,13030.994535639991,73.75709106000431,54385.34328456 2023-10-24,00:53:50.000,297,11059507,-795,0,1698108829,13031.021480880001,73.7288945399996,54385.329310320005 2023-10-24,00:53:51.000,297,11059499,-795,0,1698108830,13030.974326709991,73.75004192999768,54385.231490640006 2023-10-24,00:53:52.000,297,11059496,-795,0,1698108831,13031.001271950001,73.73594366999896,54385.31533608 2023-10-24,00:53:53.000,297,11059510,-795,0,1698108832,13031.048426119996,73.74299279999832,54385.42014288001 2023-10-24,00:53:54.000,297,11059466,-795,0,1698108833,13031.021480880001,73.76414019000367,54385.378220160004 2023-10-24,00:53:55.000,297,11059443,-795,0,1698108834,13030.98106302,73.79233671000111,54385.3572588 2023-10-24,00:53:56.000,297,11059501,-795,0,1698108835,13030.91369991999,73.79233671000111,54385.20354216001 2023-10-24,00:53:57.000,297,11059471,-795,0,1698108836,13030.89349098999,73.79233671000111,54385.210529280004 2023-10-24,00:53:58.000,297,11059505,-795,0,1698108837,13030.91369991999,73.79233671000111,54385.2873876 2023-10-24,00:53:59.000,297,11059522,-795,0,1698108838,13030.71834693,73.78528758000175,54384.79130208 2023-10-24,00:54:00.000,297,11059547,-795,0,1698108839,13030.88001837,73.68659976000345,54385.259439120004 2023-10-24,00:54:01.000,297,11059537,-795,0,1698108840,13030.906963609996,73.62315759000194,54385.23847776 2023-10-24,00:54:02.000,297,11059501,-795,0,1698108841,13030.967590399996,73.55266629000107,54385.26642624 2023-10-24,00:54:03.000,297,11059487,-795,0,1698108842,13030.987799329996,73.56676454999979,54385.16860656 2023-10-24,00:54:04.000,297,11059465,-795,0,1698108843,13031.068635049996,73.52446977000363,54385.25245200001 2023-10-24,00:54:05.000,297,11059510,-795,0,1698108844,13031.149470769997,73.60201020000386,54385.33629744 2023-10-24,00:54:06.000,297,11059525,-795,0,1698108845,13031.135998149992,73.60905933000322,54385.35027168001 2023-10-24,00:54:07.000,297,11059554,-795,0,1698108846,13031.129261839997,73.67250150000473,54385.259439120004 2023-10-24,00:54:08.000,297,11059492,-795,0,1698108847,13031.176416009992,73.65840323999873,54385.3572588 2023-10-24,00:54:09.000,297,11059553,-795,0,1698108848,13031.230306489997,73.67250150000473,54385.48302696 2023-10-24,00:54:10.000,297,11059510,-795,0,1698108849,13031.210097559997,73.64430498000002,54385.497001200005 2023-10-24,00:54:11.000,297,11059469,-795,0,1698108850,13031.169679699997,73.71479628000088,54385.43411712 2023-10-24,00:54:12.000,297,11059520,-795,0,1698108851,13031.095580289992,73.67955063000409,54385.26642624 2023-10-24,00:54:13.000,297,11059479,-795,0,1698108852,13031.075371359992,73.72184541000024,54385.37123304001 2023-10-24,00:54:14.000,297,11059519,-795,0,1698108853,13031.142734460002,73.65840323999873,54385.43411712 2023-10-24,00:54:15.000,297,11059515,-795,0,1698108854,13031.102316600001,73.65840323999873,54385.51097544 2023-10-24,00:54:16.000,297,11059488,-795,0,1698108855,13031.102316600001,73.60905933000322,54385.4620656 2023-10-24,00:54:17.000,297,11059507,-795,0,1698108856,13031.095580289992,73.62315759000194,54385.42014288001 2023-10-24,00:54:18.000,297,11059519,-795,0,1698108857,13031.082107670001,73.5949610700045,54385.41315576 2023-10-24,00:54:19.000,297,11059497,-795,0,1698108858,13031.048426119996,73.60201020000386,54385.46905272001 2023-10-24,00:54:20.000,297,11059508,-795,0,1698108859,13031.001271950001,73.62315759000194,54385.23847776 2023-10-24,00:54:21.000,297,11059521,-795,0,1698108860,13031.014744569991,73.62315759000194,54385.280400480005 2023-10-24,00:54:22.000,297,11059487,-795,0,1698108861,13031.034953499991,73.53856803000235,54385.35027168001 2023-10-24,00:54:23.000,297,11059523,-795,0,1698108862,13031.028217189996,73.62315759000194,54385.42014288001 2023-10-24,00:54:24.000,297,11059487,-795,0,1698108863,13031.055162429991,73.60905933000322,54385.47603984 2023-10-24,00:54:25.000,297,11059515,-795,0,1698108864,13031.021480880001,73.65135410999937,54385.52494968 2023-10-24,00:54:26.000,297,11059488,-795,0,1698108865,13030.974326709991,73.60905933000322,54385.48302696 2023-10-24,00:54:27.000,297,11059523,-795,0,1698108866,13031.028217189996,73.62315759000194,54385.497001200005 2023-10-24,00:54:28.000,297,11059543,-795,0,1698108867,13031.021480880001,73.62315759000194,54385.44110424001 2023-10-24,00:54:29.000,297,11059539,-795,0,1698108868,13031.001271950001,73.66545236999809,54385.26642624 2023-10-24,00:54:30.000,297,11059511,-795,0,1698108869,13031.088843979996,73.65840323999873,54385.43411712 2023-10-24,00:54:31.000,297,11059518,-795,0,1698108870,13031.061898740001,73.63725585000066,54385.38520728 2023-10-24,00:54:32.000,297,11059524,-795,0,1698108871,13031.135998149992,73.67250150000473,54385.40616864 2023-10-24,00:54:33.000,297,11059537,-795,0,1698108872,13031.115789219992,73.66545236999809,54385.55289816 2023-10-24,00:54:34.000,297,11059555,-795,0,1698108873,13031.183152320002,73.68659976000345,54385.50398832 2023-10-24,00:54:35.000,297,11059494,-795,0,1698108874,13031.149470769997,73.67955063000409,54385.47603984 2023-10-24,00:54:36.000,297,11059501,-795,0,1698108875,13031.115789219992,73.67955063000409,54385.329310320005 2023-10-24,00:54:37.000,297,11059498,-795,0,1698108876,13031.129261839997,73.67250150000473,54385.44110424001 2023-10-24,00:54:38.000,297,11059510,-795,0,1698108877,13031.156207079992,73.70069802000216,54385.448091360005 2023-10-24,00:54:39.000,297,11059514,-795,0,1698108878,13031.162943390002,73.6936488900028,54385.497001200005 2023-10-24,00:54:40.000,297,11059488,-795,0,1698108879,13031.196624939992,73.6936488900028,54385.5319368 2023-10-24,00:54:41.000,297,11059500,-795,0,1698108880,13031.176416009992,73.6936488900028,54385.51097544 2023-10-24,00:54:42.000,297,11059495,-795,0,1698108881,13031.115789219992,73.67955063000409,54385.44110424001 2023-10-24,00:54:43.000,297,11059475,-795,0,1698108882,13031.122525530001,73.66545236999809,54385.51097544 2023-10-24,00:54:44.000,297,11059523,-795,0,1698108883,13031.068635049996,73.6936488900028,54385.50398832 2023-10-24,00:54:45.000,297,11059509,-795,0,1698108884,13030.994535639991,73.67250150000473,54385.52494968 2023-10-24,00:54:46.000,297,11059504,-795,0,1698108885,13030.994535639991,73.65135410999937,54385.38520728 2023-10-24,00:54:47.000,297,11059529,-795,0,1698108886,13030.994535639991,73.65840323999873,54385.44110424001 2023-10-24,00:54:48.000,297,11059529,-795,0,1698108887,13031.061898740001,73.65135410999937,54385.58084664 2023-10-24,00:54:49.000,297,11059527,-795,0,1698108888,13031.068635049996,73.6302067200013,54385.68565344001 2023-10-24,00:54:50.000,297,11059486,-795,0,1698108889,13031.061898740001,73.60201020000386,54385.65770496001 2023-10-24,00:54:51.000,297,11059490,-795,0,1698108890,13031.041689810001,73.60905933000322,54385.55988528001 2023-10-24,00:54:52.000,297,11059523,-795,0,1698108891,13030.987799329996,73.6302067200013,54385.53892392001 2023-10-24,00:54:53.000,297,11059538,-795,0,1698108892,13031.021480880001,73.60905933000322,54385.46905272001 2023-10-24,00:54:54.000,297,11059553,-795,0,1698108893,13031.001271950001,73.58791193999787,54385.48302696 2023-10-24,00:54:55.000,297,11059533,-795,0,1698108894,13031.048426119996,73.58791193999787,54385.67866632 2023-10-24,00:54:56.000,297,11059537,-795,0,1698108895,13031.028217189996,73.57381367999915,54385.55988528001 2023-10-24,00:54:57.000,297,11059517,-795,0,1698108896,13031.068635049996,73.55971542000043,54385.51097544 2023-10-24,00:54:58.000,297,11059505,-795,0,1698108897,13031.041689810001,73.58086280999851,54385.448091360005 2023-10-24,00:54:59.000,297,11059502,-795,0,1698108898,13031.075371359992,73.56676454999979,54385.51796256001 2023-10-24,00:55:00.000,297,11059542,-795,0,1698108899,13031.075371359992,73.57381367999915,54385.53892392001 2023-10-24,00:55:01.000,297,11059503,-795,0,1698108900,13030.987799329996,73.61610846000258,54385.378220160004 2023-10-24,00:55:02.000,297,11059509,-795,0,1698108901,13031.028217189996,73.60201020000386,54385.43411712 2023-10-24,00:55:03.000,297,11059486,-795,0,1698108902,13031.048426119996,73.531518900003,54385.45507848 2023-10-24,00:55:04.000,297,11059506,-795,0,1698108903,13031.088843979996,73.55971542000043,54385.58783376001 2023-10-24,00:55:05.000,297,11059529,-795,0,1698108904,13031.109052909997,73.58086280999851,54385.55289816 2023-10-24,00:55:06.000,297,11059501,-795,0,1698108905,13031.048426119996,73.57381367999915,54385.43411712 2023-10-24,00:55:07.000,297,11059494,-795,0,1698108906,13031.102316600001,73.5949610700045,54385.55289816 2023-10-24,00:55:08.000,297,11059509,-795,0,1698108907,13031.068635049996,73.62315759000194,54385.49001408001 2023-10-24,00:55:09.000,297,11059554,-795,0,1698108908,13031.041689810001,73.62315759000194,54385.52494968 2023-10-24,00:55:10.000,297,11059494,-795,0,1698108909,13030.96085409,73.65840323999873,54385.46905272001 2023-10-24,00:55:11.000,297,11059472,-795,0,1698108910,13031.034953499991,73.62315759000194,54385.448091360005 2023-10-24,00:55:12.000,297,11059486,-795,0,1698108911,13031.008008259996,73.63725585000066,54385.48302696 2023-10-24,00:55:13.000,297,11059529,-795,0,1698108912,13031.021480880001,73.62315759000194,54385.53892392001 2023-10-24,00:55:14.000,297,11059469,-795,0,1698108913,13031.041689810001,73.6302067200013,54385.594820880004 2023-10-24,00:55:15.000,297,11059510,-795,0,1698108914,13031.021480880001,73.62315759000194,54385.545911040004 2023-10-24,00:55:16.000,297,11059499,-795,0,1698108915,13030.933908849991,73.61610846000258,54385.45507848 2023-10-24,00:55:17.000,297,11059466,-795,0,1698108916,13030.927172539996,73.60201020000386,54385.43411712 2023-10-24,00:55:18.000,297,11059515,-795,0,1698108917,13030.94064516,73.54561716000171,54385.52494968 2023-10-24,00:55:19.000,297,11059495,-795,0,1698108918,13030.954117779991,73.55971542000043,54385.57385952 2023-10-24,00:55:20.000,297,11059539,-795,0,1698108919,13030.967590399996,73.56676454999979,54385.62276936 2023-10-24,00:55:21.000,297,11059524,-795,0,1698108920,13030.96085409,73.531518900003,54385.64373072 2023-10-24,00:55:22.000,297,11059488,-795,0,1698108921,13030.92043623,73.50332237999828,54385.49001408001 2023-10-24,00:55:23.000,297,11059532,-795,0,1698108922,13031.001271950001,73.49627324999892,54385.51097544 2023-10-24,00:55:24.000,297,11059473,-795,0,1698108923,13031.034953499991,73.50332237999828,54385.52494968 2023-10-24,00:55:25.000,297,11059505,-795,0,1698108924,13030.92043623,73.47512586000084,54385.47603984 2023-10-24,00:55:26.000,297,11059495,-795,0,1698108925,13030.933908849991,73.40463455999998,54385.44110424001 2023-10-24,00:55:27.000,297,11059471,-795,0,1698108926,13030.87328205999,73.40463455999998,54385.399181520006 2023-10-24,00:55:28.000,297,11059535,-795,0,1698108927,13030.826127889995,73.43283108000469,54385.55988528001 2023-10-24,00:55:29.000,297,11059481,-795,0,1698108928,13030.785710029995,73.52446977000363,54385.55988528001 2023-10-24,00:55:30.000,297,11059502,-795,0,1698108929,13030.79244633999,73.60905933000322,54385.545911040004 2023-10-24,00:55:31.000,297,11059511,-795,0,1698108930,13030.81939158,73.64430498000002,54385.5319368 2023-10-24,00:55:32.000,297,11059494,-795,0,1698108931,13030.85307312999,73.65840323999873,54385.5319368 2023-10-24,00:55:33.000,297,11059502,-795,0,1698108932,13030.91369991999,73.65135410999937,54385.545911040004 2023-10-24,00:55:34.000,297,11059492,-795,0,1698108933,13030.947381469996,73.5949610700045,54385.58084664 2023-10-24,00:55:35.000,297,11059497,-795,0,1698108934,13030.974326709991,73.60201020000386,54385.664692080005 2023-10-24,00:55:36.000,297,11059523,-795,0,1698108935,13030.974326709991,73.60201020000386,54385.63674360001 2023-10-24,00:55:37.000,297,11059506,-795,0,1698108936,13030.94064516,73.60201020000386,54385.62975648 2023-10-24,00:55:38.000,297,11059477,-795,0,1698108937,13030.974326709991,73.58791193999787,54385.69264056 2023-10-24,00:55:39.000,297,11059479,-795,0,1698108938,13030.974326709991,73.58086280999851,54385.75552464001 2023-10-24,00:55:40.000,297,11059496,-795,0,1698108939,13031.014744569991,73.60905933000322,54385.74853752 2023-10-24,00:55:41.000,297,11059477,-795,0,1698108940,13030.947381469996,73.60905933000322,54385.65071784 2023-10-24,00:55:42.000,297,11059494,-795,0,1698108941,13030.91369991999,73.58791193999787,54385.53892392001 2023-10-24,00:55:43.000,297,11059522,-795,0,1698108942,13030.987799329996,73.57381367999915,54385.67866632 2023-10-24,00:55:44.000,297,11059506,-795,0,1698108943,13031.001271950001,73.60201020000386,54385.713601920004 2023-10-24,00:55:45.000,297,11059529,-795,0,1698108944,13030.91369991999,73.60905933000322,54385.68565344001 2023-10-24,00:55:46.000,297,11059521,-795,0,1698108945,13030.85980944,73.57381367999915,54385.36424592 2023-10-24,00:55:47.000,297,11059450,-795,0,1698108946,13030.94064516,73.60201020000386,54385.65071784 2023-10-24,00:55:48.000,297,11059495,-795,0,1698108947,13030.94064516,73.58791193999787,54385.594820880004 2023-10-24,00:55:49.000,297,11059484,-795,0,1698108948,13030.906963609996,73.60905933000322,54385.497001200005 2023-10-24,00:55:50.000,297,11059522,-795,0,1698108949,13030.974326709991,73.58791193999787,54385.55289816 2023-10-24,00:55:51.000,297,11059507,-795,0,1698108950,13030.954117779991,73.60905933000322,54385.545911040004 2023-10-24,00:55:52.000,297,11059535,-795,0,1698108951,13030.92043623,73.57381367999915,54385.58783376001 2023-10-24,00:55:53.000,297,11059519,-795,0,1698108952,13030.96085409,73.54561716000171,54385.6716792 2023-10-24,00:55:54.000,297,11059505,-795,0,1698108953,13030.987799329996,73.5949610700045,54385.60879512001 2023-10-24,00:55:55.000,297,11059516,-795,0,1698108954,13030.954117779991,73.58791193999787,54385.58783376001 2023-10-24,00:55:56.000,297,11059571,-795,0,1698108955,13030.88001837,73.55971542000043,54385.47603984 2023-10-24,00:55:57.000,297,11059472,-795,0,1698108956,13030.87328205999,73.60201020000386,54385.48302696 2023-10-24,00:55:58.000,297,11059513,-795,0,1698108957,13030.927172539996,73.53856803000235,54385.615782240006 2023-10-24,00:55:59.000,297,11059525,-795,0,1698108958,13030.91369991999,73.52446977000363,54385.60879512001 2023-10-24,00:56:00.000,297,11059515,-795,0,1698108959,13030.954117779991,73.53856803000235,54385.63674360001 2023-10-24,00:56:01.000,297,11059512,-795,0,1698108960,13030.94064516,73.50332237999828,54385.601808 2023-10-24,00:56:02.000,297,11059473,-795,0,1698108961,13030.87328205999,73.4821749900002,54385.47603984 2023-10-24,00:56:03.000,297,11059448,-795,0,1698108962,13030.866545749996,73.51037151000492,54385.63674360001 2023-10-24,00:56:04.000,297,11059480,-795,0,1698108963,13030.88001837,73.49627324999892,54385.69962768 2023-10-24,00:56:05.000,297,11059511,-795,0,1698108964,13030.87328205999,73.50332237999828,54385.65071784 2023-10-24,00:56:06.000,297,11059487,-795,0,1698108965,13030.826127889995,73.46807673000148,54385.51796256001 2023-10-24,00:56:07.000,297,11059522,-795,0,1698108966,13030.83960051,73.51742064000427,54385.545911040004 2023-10-24,00:56:08.000,297,11059498,-795,0,1698108967,13030.89349098999,73.4821749900002,54385.69264056 2023-10-24,00:56:09.000,297,11059512,-795,0,1698108968,13030.866545749996,73.53856803000235,54385.68565344001 2023-10-24,00:56:10.000,297,11059440,-795,0,1698108969,13030.91369991999,73.49627324999892,54385.69264056 2023-10-24,00:56:11.000,297,11059475,-795,0,1698108970,13030.954117779991,73.51742064000427,54385.7415504 2023-10-24,00:56:12.000,297,11059535,-795,0,1698108971,13030.92043623,73.51742064000427,54385.594820880004 2023-10-24,00:56:13.000,297,11059537,-795,0,1698108972,13030.886754679996,73.55971542000043,54385.5319368 2023-10-24,00:56:14.000,297,11059517,-795,0,1698108973,13030.947381469996,73.531518900003,54385.55988528001 2023-10-24,00:56:15.000,297,11059507,-795,0,1698108974,13030.92043623,73.57381367999915,54385.6716792 2023-10-24,00:56:16.000,297,11059502,-795,0,1698108975,13030.967590399996,73.531518900003,54385.76949888 2023-10-24,00:56:17.000,297,11059530,-795,0,1698108976,13030.94064516,73.55971542000043,54385.68565344001 2023-10-24,00:56:18.000,297,11059427,-795,0,1698108977,13030.91369991999,73.51742064000427,54385.52494968 2023-10-24,00:56:19.000,297,11059552,-795,0,1698108978,13030.92043623,73.55266629000107,54385.64373072 2023-10-24,00:56:20.000,297,11059555,-795,0,1698108979,13030.91369991999,73.50332237999828,54385.60879512001 2023-10-24,00:56:21.000,297,11059520,-795,0,1698108980,13030.91369991999,73.52446977000363,54385.55289816 2023-10-24,00:56:22.000,297,11059553,-795,0,1698108981,13030.87328205999,73.51037151000492,54385.43411712 2023-10-24,00:56:23.000,297,11059529,-795,0,1698108982,13030.89349098999,73.52446977000363,54385.55988528001 2023-10-24,00:56:24.000,297,11059526,-795,0,1698108983,13030.933908849991,73.49627324999892,54385.60879512001 2023-10-24,00:56:25.000,297,11059507,-795,0,1698108984,13030.9002273,73.51037151000492,54385.58084664 2023-10-24,00:56:26.000,297,11059473,-795,0,1698108985,13030.83960051,73.48922411999956,54385.51097544 2023-10-24,00:56:27.000,297,11059522,-795,0,1698108986,13030.85307312999,73.47512586000084,54385.52494968 2023-10-24,00:56:28.000,297,11059493,-795,0,1698108987,13030.85307312999,73.46102760000213,54385.55289816 2023-10-24,00:56:29.000,297,11059515,-795,0,1698108988,13030.81939158,73.46807673000148,54385.594820880004 2023-10-24,00:56:30.000,297,11059537,-795,0,1698108989,13030.85980944,73.46807673000148,54385.57385952 2023-10-24,00:56:31.000,297,11059500,-795,0,1698108990,13030.85980944,73.46807673000148,54385.48302696 2023-10-24,00:56:32.000,297,11059510,-795,0,1698108991,13030.866545749996,73.43283108000469,54385.50398832 2023-10-24,00:56:33.000,297,11059506,-795,0,1698108992,13030.92043623,73.46102760000213,54385.594820880004 2023-10-24,00:56:34.000,297,11059529,-795,0,1698108993,13030.92043623,73.51742064000427,54385.601808 2023-10-24,00:56:35.000,297,11059488,-795,0,1698108994,13030.88001837,73.4821749900002,54385.53892392001 2023-10-24,00:56:36.000,297,11059527,-795,0,1698108995,13030.83286419999,73.47512586000084,54385.427130000004 2023-10-24,00:56:37.000,297,11059533,-795,0,1698108996,13030.846336819995,73.50332237999828,54385.497001200005 2023-10-24,00:56:38.000,297,11059517,-795,0,1698108997,13030.91369991999,73.49627324999892,54385.55289816 2023-10-24,00:56:39.000,297,11059539,-795,0,1698108998,13030.9002273,73.51742064000427,54385.58783376001 2023-10-24,00:56:40.000,297,11059543,-795,0,1698108999,13030.92043623,73.52446977000363,54385.62276936 2023-10-24,00:56:41.000,297,11059508,-795,0,1698109000,13030.933908849991,73.531518900003,54385.62975648 2023-10-24,00:56:42.000,297,11059504,-795,0,1698109001,13030.94064516,73.55266629000107,54385.50398832 2023-10-24,00:56:43.000,297,11059543,-795,0,1698109002,13030.91369991999,73.60905933000322,54385.50398832 2023-10-24,00:56:44.000,297,11059489,-795,0,1698109003,13031.001271950001,73.66545236999809,54385.50398832 2023-10-24,00:56:45.000,297,11059468,-795,0,1698109004,13031.082107670001,73.66545236999809,54385.44110424001 2023-10-24,00:56:46.000,297,11059499,-795,0,1698109005,13031.115789219992,73.58086280999851,54385.2175164 2023-10-24,00:56:47.000,297,11059500,-795,0,1698109006,13031.075371359992,73.48922411999956,54385.27341336001 2023-10-24,00:56:48.000,297,11059526,-795,0,1698109007,13031.216833869992,73.36233978000382,54385.48302696 2023-10-24,00:56:49.000,297,11059514,-795,0,1698109008,13031.135998149992,73.36233978000382,54385.497001200005 2023-10-24,00:56:50.000,297,11059506,-795,0,1698109009,13031.034953499991,73.40463455999998,54385.60879512001 2023-10-24,00:56:51.000,297,11059481,-795,0,1698109010,13030.98106302,73.46102760000213,54385.62276936 2023-10-24,00:56:52.000,297,11059512,-795,0,1698109011,13031.001271950001,73.46102760000213,54385.55289816 2023-10-24,00:56:53.000,297,11059462,-795,0,1698109012,13030.94064516,73.4821749900002,54385.51796256001 2023-10-24,00:56:54.000,297,11059538,-795,0,1698109013,13030.974326709991,73.47512586000084,54385.60879512001 2023-10-24,00:56:55.000,297,11059535,-795,0,1698109014,13030.994535639991,73.52446977000363,54385.7415504 2023-10-24,00:56:56.000,297,11059546,-795,0,1698109015,13030.947381469996,73.50332237999828,54385.615782240006 2023-10-24,00:56:57.000,297,11059523,-795,0,1698109016,13030.927172539996,73.4821749900002,54385.62276936 2023-10-24,00:56:58.000,297,11059497,-795,0,1698109017,13030.98106302,73.50332237999828,54385.77648600001 2023-10-24,00:56:59.000,297,11059497,-795,0,1698109018,13030.906963609996,73.51742064000427,54385.72757616001 2023-10-24,00:57:00.000,297,11059566,-795,0,1698109019,13030.9002273,73.51037151000492,54385.65770496001 2023-10-24,00:57:01.000,297,11059550,-795,0,1698109020,13030.83286419999,73.52446977000363,54385.60879512001 2023-10-24,00:57:02.000,297,11059518,-795,0,1698109021,13030.85307312999,73.48922411999956,54385.63674360001 2023-10-24,00:57:03.000,297,11059509,-795,0,1698109022,13030.83286419999,73.51742064000427,54385.65770496001 2023-10-24,00:57:04.000,297,11059490,-795,0,1698109023,13030.81265526999,73.50332237999828,54385.51097544 2023-10-24,00:57:05.000,297,11059514,-795,0,1698109024,13030.846336819995,73.531518900003,54385.70661480001 2023-10-24,00:57:06.000,297,11059482,-795,0,1698109025,13030.886754679996,73.51037151000492,54385.67866632 2023-10-24,00:57:07.000,297,11059525,-795,0,1698109026,13030.805918959995,73.50332237999828,54385.63674360001 2023-10-24,00:57:08.000,297,11059539,-795,0,1698109027,13030.846336819995,73.50332237999828,54385.58084664 2023-10-24,00:57:09.000,297,11059518,-795,0,1698109028,13030.79244633999,73.50332237999828,54385.497001200005 2023-10-24,00:57:10.000,297,11059513,-795,0,1698109029,13030.83960051,73.50332237999828,54385.62975648 2023-10-24,00:57:11.000,297,11059540,-795,0,1698109030,13030.81265526999,73.51037151000492,54385.55289816 2023-10-24,00:57:12.000,297,11059526,-795,0,1698109031,13030.826127889995,73.49627324999892,54385.55289816 2023-10-24,00:57:13.000,297,11059527,-795,0,1698109032,13030.88001837,73.51037151000492,54385.65071784 2023-10-24,00:57:14.000,297,11059510,-795,0,1698109033,13030.886754679996,73.51742064000427,54385.601808 2023-10-24,00:57:15.000,297,11059566,-795,0,1698109034,13030.85307312999,73.531518900003,54385.60879512001 2023-10-24,00:57:16.000,297,11059541,-795,0,1698109035,13030.9002273,73.55266629000107,54385.55289816 2023-10-24,00:57:17.000,297,11059467,-795,0,1698109036,13030.846336819995,73.531518900003,54385.42014288001 2023-10-24,00:57:18.000,297,11059532,-795,0,1698109037,13030.826127889995,73.52446977000363,54385.42014288001 2023-10-24,00:57:19.000,297,11059527,-795,0,1698109038,13030.92043623,73.50332237999828,54385.58783376001 2023-10-24,00:57:20.000,297,11059521,-795,0,1698109039,13030.92043623,73.531518900003,54385.63674360001 2023-10-24,00:57:21.000,297,11059488,-795,0,1698109040,13030.91369991999,73.52446977000363,54385.594820880004 2023-10-24,00:57:22.000,297,11059475,-795,0,1698109041,13030.906963609996,73.51037151000492,54385.47603984 2023-10-24,00:57:23.000,297,11059483,-795,0,1698109042,13030.947381469996,73.531518900003,54385.51796256001 2023-10-24,00:57:24.000,297,11059493,-795,0,1698109043,13030.92043623,73.54561716000171,54385.545911040004 2023-10-24,00:57:25.000,297,11059512,-795,0,1698109044,13030.89349098999,73.58086280999851,54385.545911040004 2023-10-24,00:57:26.000,297,11059541,-795,0,1698109045,13030.85980944,73.53856803000235,54385.4620656 2023-10-24,00:57:27.000,297,11059516,-795,0,1698109046,13030.85307312999,73.53856803000235,54385.46905272001 2023-10-24,00:57:28.000,297,11059506,-795,0,1698109047,13030.886754679996,73.53856803000235,54385.58783376001 2023-10-24,00:57:29.000,297,11059479,-795,0,1698109048,13030.9002273,73.52446977000363,54385.62975648 2023-10-24,00:57:30.000,297,11059479,-795,0,1698109049,13030.927172539996,73.55971542000043,54385.58084664 2023-10-24,00:57:31.000,297,11059535,-795,0,1698109050,13030.83960051,73.56676454999979,54385.49001408001 2023-10-24,00:57:32.000,297,11059490,-795,0,1698109051,13030.805918959995,73.53856803000235,54385.399181520006 2023-10-24,00:57:33.000,297,11059550,-795,0,1698109052,13030.846336819995,73.51742064000427,54385.47603984 2023-10-24,00:57:34.000,297,11059531,-795,0,1698109053,13030.83960051,73.55971542000043,54385.55988528001 2023-10-24,00:57:35.000,297,11059500,-795,0,1698109054,13030.85307312999,73.58791193999787,54385.55988528001 2023-10-24,00:57:36.000,297,11059471,-795,0,1698109055,13030.81265526999,73.55266629000107,54385.50398832 2023-10-24,00:57:37.000,297,11059484,-795,0,1698109056,13030.79244633999,73.55266629000107,54385.55988528001 2023-10-24,00:57:38.000,297,11059505,-795,0,1698109057,13030.85307312999,73.58791193999787,54385.65770496001 2023-10-24,00:57:39.000,297,11059482,-795,0,1698109058,13030.83960051,73.65135410999937,54385.65071784 2023-10-24,00:57:40.000,297,11059512,-795,0,1698109059,13030.83960051,73.60905933000322,54385.58783376001 2023-10-24,00:57:41.000,297,11059544,-795,0,1698109060,13030.745292169995,73.53856803000235,54385.448091360005 2023-10-24,00:57:42.000,297,11059485,-795,0,1698109061,13030.75202847999,73.58086280999851,54385.37123304001 2023-10-24,00:57:43.000,297,11059509,-795,0,1698109062,13030.805918959995,73.57381367999915,54385.48302696 2023-10-24,00:57:44.000,297,11059490,-795,0,1698109063,13030.75202847999,73.55971542000043,54385.42014288001 2023-10-24,00:57:45.000,297,11059543,-795,0,1698109064,13030.79244633999,73.55266629000107,54385.57385952 2023-10-24,00:57:46.000,297,11059487,-795,0,1698109065,13030.83960051,73.52446977000363,54385.566872400006 2023-10-24,00:57:47.000,297,11059490,-795,0,1698109066,13030.745292169995,73.51037151000492,54385.23847776 2023-10-24,00:57:48.000,297,11059444,-795,0,1698109067,13030.67792907,73.58086280999851,54385.36424592 2023-10-24,00:57:49.000,297,11059529,-795,0,1698109068,13030.79918265,73.53856803000235,54385.46905272001 2023-10-24,00:57:50.000,297,11059499,-795,0,1698109069,13030.73855586,73.51037151000492,54385.42014288001 2023-10-24,00:57:51.000,297,11059520,-795,0,1698109070,13030.67119275999,73.49627324999892,54385.38520728 2023-10-24,00:57:52.000,297,11059504,-795,0,1698109071,13030.67792907,73.51037151000492,54385.42014288001 2023-10-24,00:57:53.000,297,11059525,-795,0,1698109072,13030.75876479,73.49627324999892,54385.55289816 2023-10-24,00:57:54.000,297,11059492,-795,0,1698109073,13030.71834693,73.49627324999892,54385.49001408001 2023-10-24,00:57:55.000,297,11059485,-795,0,1698109074,13030.704874309995,73.4821749900002,54385.427130000004 2023-10-24,00:57:56.000,297,11059511,-795,0,1698109075,13030.664456449995,73.49627324999892,54385.45507848 2023-10-24,00:57:57.000,297,11059474,-795,0,1698109076,13030.583620729994,73.45397847000277,54385.23847776 2023-10-24,00:57:58.000,297,11059512,-795,0,1698109077,13030.644247519995,73.46807673000148,54385.34328456 2023-10-24,00:57:59.000,297,11059500,-795,0,1698109078,13030.664456449995,73.46102760000213,54385.45507848 2023-10-24,00:58:00.000,297,11059544,-795,0,1698109079,13030.63751121,73.48922411999956,54385.50398832 2023-10-24,00:58:01.000,297,11059513,-795,0,1698109080,13030.644247519995,73.51037151000492,54385.497001200005 2023-10-24,00:58:02.000,297,11059507,-795,0,1698109081,13030.664456449995,73.48922411999956,54385.36424592 2023-10-24,00:58:03.000,297,11059491,-795,0,1698109082,13030.583620729994,73.47512586000084,54385.30136184001 2023-10-24,00:58:04.000,297,11059518,-795,0,1698109083,13030.624038589995,73.47512586000084,54385.40616864 2023-10-24,00:58:05.000,297,11059485,-795,0,1698109084,13030.61056596999,73.50332237999828,54385.31533608 2023-10-24,00:58:06.000,297,11059534,-635,0,1698109085,13030.65098382999,73.52446977000363,54385.45507848 2023-10-24,00:58:07.000,297,11059489,-795,0,1698109086,13030.65098382999,73.51742064000427,54385.448091360005 2023-10-24,00:58:08.000,297,11059502,-795,0,1698109087,13030.745292169995,73.49627324999892,54385.497001200005 2023-10-24,00:58:09.000,297,11059486,-795,0,1698109088,13030.684665379995,73.55971542000043,54385.43411712 2023-10-24,00:58:10.000,297,11059501,-795,0,1698109089,13030.77897372,73.51742064000427,54385.44110424001 2023-10-24,00:58:11.000,297,11059492,-795,0,1698109090,13030.75202847999,73.531518900003,54385.427130000004 2023-10-24,00:58:12.000,297,11059518,-795,0,1698109091,13030.805918959995,73.55266629000107,54385.42014288001 2023-10-24,00:58:13.000,297,11059511,-795,0,1698109092,13030.725083239995,73.54561716000171,54385.329310320005 2023-10-24,00:58:14.000,297,11059542,-795,0,1698109093,13030.75876479,73.57381367999915,54385.25245200001 2023-10-24,00:58:15.000,297,11059527,-795,0,1698109094,13030.77223740999,73.55266629000107,54385.41315576 2023-10-24,00:58:16.000,297,11059473,-795,0,1698109095,13030.83286419999,73.55971542000043,54385.40616864 2023-10-24,00:58:17.000,297,11059488,-795,0,1698109096,13030.826127889995,73.50332237999828,54385.43411712 2023-10-24,00:58:18.000,297,11059508,-795,0,1698109097,13030.79244633999,73.46807673000148,54385.427130000004 2023-10-24,00:58:19.000,297,11059476,-795,0,1698109098,13030.79244633999,73.53856803000235,54385.41315576 2023-10-24,00:58:20.000,297,11059532,-795,0,1698109099,13030.765501099995,73.49627324999892,54385.38520728 2023-10-24,00:58:21.000,297,11059537,-795,0,1698109100,13030.698138,73.49627324999892,54385.2873876 2023-10-24,00:58:22.000,297,11059511,-795,0,1698109101,13030.67119275999,73.49627324999892,54385.3572588 2023-10-24,00:58:23.000,297,11059523,-795,0,1698109102,13030.73855586,73.49627324999892,54385.57385952 2023-10-24,00:58:24.000,297,11059481,-795,0,1698109103,13030.77223740999,73.50332237999828,54385.58783376001 2023-10-24,00:58:25.000,297,11059524,-795,0,1698109104,13030.684665379995,73.50332237999828,54385.47603984 2023-10-24,00:58:26.000,297,11059454,-795,0,1698109105,13030.65098382999,73.49627324999892,54385.35027168001 2023-10-24,00:58:27.000,297,11059538,-795,0,1698109106,13030.67119275999,73.51037151000492,54385.378220160004 2023-10-24,00:58:28.000,297,11059491,-795,0,1698109107,13030.65098382999,73.53856803000235,54385.4620656 2023-10-24,00:58:29.000,297,11059516,-795,0,1698109108,13030.59035703999,73.55266629000107,54385.45507848 2023-10-24,00:58:30.000,297,11059490,-795,0,1698109109,13030.63077489999,73.53856803000235,54385.448091360005 2023-10-24,00:58:31.000,297,11059534,-795,0,1698109110,13030.59709335,73.51742064000427,54385.35027168001 2023-10-24,00:58:32.000,297,11059499,-795,0,1698109111,13030.644247519995,73.53856803000235,54385.280400480005 2023-10-24,00:58:33.000,297,11059510,-795,0,1698109112,13030.684665379995,73.5949610700045,54385.46905272001 2023-10-24,00:58:34.000,297,11059504,-795,0,1698109113,13030.71834693,73.53856803000235,54385.44110424001 2023-10-24,00:58:35.000,297,11059498,-795,0,1698109114,13030.698138,73.55266629000107,54385.37123304001 2023-10-24,00:58:36.000,297,11059534,-795,0,1698109115,13030.61730228,73.55266629000107,54385.2175164 2023-10-24,00:58:37.000,297,11059504,-795,0,1698109116,13030.67119275999,73.5949610700045,54385.19655504 2023-10-24,00:58:38.000,297,11059490,-795,0,1698109117,13030.73855586,73.58086280999851,54385.23847776 2023-10-24,00:58:39.000,297,11059526,-795,0,1698109118,13030.75202847999,73.60201020000386,54385.26642624 2023-10-24,00:58:40.000,297,11059513,-795,0,1698109119,13030.725083239995,73.62315759000194,54385.18258080001 2023-10-24,00:58:41.000,297,11059543,-795,0,1698109120,13030.77223740999,73.58086280999851,54385.24546488 2023-10-24,00:58:42.000,297,11059503,-795,0,1698109121,13030.73855586,73.62315759000194,54385.20354216001 2023-10-24,00:58:43.000,297,11059537,-795,0,1698109122,13030.73855586,73.5949610700045,54385.1476452 2023-10-24,00:58:44.000,297,11059488,-795,0,1698109123,13030.698138,73.62315759000194,54385.18956792 2023-10-24,00:58:45.000,297,11059499,-795,0,1698109124,13030.698138,73.5949610700045,54385.18258080001 2023-10-24,00:58:46.000,297,11059507,-795,0,1698109125,13030.624038589995,73.5949610700045,54385.12668384 2023-10-24,00:58:47.000,297,11059518,-795,0,1698109126,13030.61730228,73.58086280999851,54385.077774 2023-10-24,00:58:48.000,297,11059564,-795,0,1698109127,13030.644247519995,73.56676454999979,54385.13367096001 2023-10-24,00:58:49.000,297,11059480,-795,0,1698109128,13030.63077489999,73.55266629000107,54384.896108880006 2023-10-24,00:58:50.000,297,11059492,-795,0,1698109129,13030.73181954999,73.56676454999979,54385.259439120004 2023-10-24,00:58:51.000,297,11059516,-795,0,1698109130,13030.65098382999,73.531518900003,54385.18258080001 2023-10-24,00:58:52.000,297,11059554,-795,0,1698109131,13030.67792907,73.51037151000492,54385.077774 2023-10-24,00:58:53.000,297,11059504,-795,0,1698109132,13030.63751121,73.49627324999892,54385.063799760006 2023-10-24,00:58:54.000,297,11059549,-795,0,1698109133,13030.69140168999,73.43988021000405,54385.18258080001 2023-10-24,00:58:55.000,297,11059541,-795,0,1698109134,13030.73181954999,73.47512586000084,54385.27341336001 2023-10-24,00:58:56.000,297,11059531,-795,0,1698109135,13030.698138,73.46102760000213,54385.27341336001 2023-10-24,00:58:57.000,297,11059537,-795,0,1698109136,13030.684665379995,73.51037151000492,54385.26642624 2023-10-24,00:58:58.000,297,11059529,-795,0,1698109137,13030.77223740999,73.51742064000427,54385.40616864 2023-10-24,00:58:59.000,297,11059504,-795,0,1698109138,13030.745292169995,73.50332237999828,54385.427130000004 2023-10-24,00:59:00.000,297,11059508,-795,0,1698109139,13030.725083239995,73.55266629000107,54385.44110424001 2023-10-24,00:59:01.000,297,11059505,-795,0,1698109140,13030.63751121,73.58086280999851,54385.35027168001 2023-10-24,00:59:02.000,297,11059483,-795,0,1698109141,13030.543202869994,73.55266629000107,54385.37123304001 2023-10-24,00:59:03.000,297,11059529,-795,0,1698109142,13030.65098382999,73.60201020000386,54385.51796256001 2023-10-24,00:59:04.000,297,11059535,-795,0,1698109143,13030.65098382999,73.56676454999979,54385.55289816 2023-10-24,00:59:05.000,297,11059507,-795,0,1698109144,13030.65098382999,73.5949610700045,54385.53892392001 2023-10-24,00:59:06.000,297,11059504,-795,0,1698109145,13030.61056596999,73.61610846000258,54385.40616864 2023-10-24,00:59:07.000,297,11059449,-795,0,1698109146,13030.65098382999,73.5949610700045,54385.41315576 2023-10-24,00:59:08.000,297,11059530,-795,0,1698109147,13030.644247519995,73.58791193999787,54385.42014288001 2023-10-24,00:59:09.000,297,11059534,-795,0,1698109148,13030.65772014,73.58791193999787,54385.42014288001 2023-10-24,00:59:10.000,297,11059517,-795,0,1698109149,13030.69140168999,73.55266629000107,54385.47603984 2023-10-24,00:59:11.000,297,11059539,-795,0,1698109150,13030.63751121,73.55971542000043,54385.39219440001 2023-10-24,00:59:12.000,297,11059522,-795,0,1698109151,13030.65098382999,73.55971542000043,54385.37123304001 2023-10-24,00:59:13.000,297,11059545,-795,0,1698109152,13030.69140168999,73.57381367999915,54385.51097544 2023-10-24,00:59:14.000,297,11059524,-795,0,1698109153,13030.75202847999,73.55971542000043,54385.48302696 2023-10-24,00:59:15.000,297,11059528,-795,0,1698109154,13030.71834693,73.54561716000171,54385.43411712 2023-10-24,00:59:16.000,297,11059470,-795,0,1698109155,13030.65098382999,73.48922411999956,54385.30136184001 2023-10-24,00:59:17.000,297,11059449,-795,0,1698109156,13030.67119275999,73.4821749900002,54385.30834896 2023-10-24,00:59:18.000,297,11059516,-795,0,1698109157,13030.71161061999,73.46102760000213,54385.42014288001 2023-10-24,00:59:19.000,297,11059536,-795,0,1698109158,13030.63751121,73.46807673000148,54385.34328456 2023-10-24,00:59:20.000,297,11059503,-795,0,1698109159,13030.73181954999,73.43988021000405,54385.448091360005 2023-10-24,00:59:21.000,297,11059499,-795,0,1698109160,13030.69140168999,73.42578194999805,54385.31533608 2023-10-24,00:59:22.000,297,11059490,-795,0,1698109161,13030.684665379995,73.4187328199987,54385.24546488 2023-10-24,00:59:23.000,297,11059512,-795,0,1698109162,13030.684665379995,73.41168368999934,54385.33629744 2023-10-24,00:59:24.000,297,11059523,-795,0,1698109163,13030.644247519995,73.41168368999934,54385.210529280004 2023-10-24,00:59:25.000,297,11059499,-795,0,1698109164,13030.71834693,73.42578194999805,54385.280400480005 2023-10-24,00:59:26.000,297,11059544,-795,0,1698109165,13030.63077489999,73.44692934000341,54385.11969672 2023-10-24,00:59:27.000,297,11059546,-795,0,1698109166,13030.57688442,73.41168368999934,54385.1476452 2023-10-24,00:59:28.000,297,11059527,-795,0,1698109167,13030.69140168999,73.4821749900002,54385.3572588 2023-10-24,00:59:29.000,297,11059490,-795,0,1698109168,13030.63751121,73.47512586000084,54385.427130000004 2023-10-24,00:59:30.000,297,11059506,-795,0,1698109169,13030.65772014,73.4821749900002,54385.29437472 2023-10-24,00:59:31.000,297,11059506,-795,0,1698109170,13030.63751121,73.51742064000427,54385.280400480005 2023-10-24,00:59:32.000,297,11059509,-795,0,1698109171,13030.57014810999,73.4821749900002,54385.11969672 2023-10-24,00:59:33.000,297,11059576,-795,0,1698109172,13030.516257629999,73.54561716000171,54385.15463232001 2023-10-24,00:59:34.000,297,11059535,-795,0,1698109173,13030.61730228,73.54561716000171,54385.26642624 2023-10-24,00:59:35.000,297,11059497,-795,0,1698109174,13030.54993917999,73.55266629000107,54385.2175164 2023-10-24,00:59:36.000,297,11059497,-795,0,1698109175,13030.57688442,73.60905933000322,54385.29437472 2023-10-24,00:59:37.000,297,11059516,-795,0,1698109176,13030.61730228,73.62315759000194,54385.280400480005 2023-10-24,00:59:38.000,297,11059529,-795,0,1698109177,13030.63077489999,73.58086280999851,54385.35027168001 2023-10-24,00:59:39.000,297,11059491,-795,0,1698109178,13030.61056596999,73.57381367999915,54385.32232320001 2023-10-24,00:59:40.000,297,11059518,-795,0,1698109179,13030.563411799994,73.55971542000043,54385.27341336001 2023-10-24,00:59:41.000,297,11059526,-795,0,1698109180,13030.448894529989,73.58086280999851,54385.09873536 2023-10-24,00:59:42.000,297,11059525,-795,0,1698109181,13030.455630839999,73.58086280999851,54385.14065808 2023-10-24,00:59:43.000,297,11059559,-795,0,1698109182,13030.48931238999,73.55971542000043,54385.161619440005 2023-10-24,00:59:44.000,297,11059516,-795,0,1698109183,13030.583620729994,73.57381367999915,54385.37123304001 2023-10-24,00:59:45.000,297,11059527,-795,0,1698109184,13030.522993939994,73.56676454999979,54385.39219440001 2023-10-24,00:59:46.000,297,11059527,-795,0,1698109185,13030.563411799994,73.54561716000171,54385.34328456 2023-10-24,00:59:47.000,297,11059490,-795,0,1698109186,13030.442158219994,73.51742064000427,54385.14065808 2023-10-24,00:59:48.000,297,11059514,-795,0,1698109187,13030.428685599989,73.531518900003,54385.05681264001 2023-10-24,00:59:49.000,297,11059508,-795,0,1698109188,13030.448894529989,73.51037151000492,54385.161619440005 2023-10-24,00:59:50.000,297,11059508,-795,0,1698109189,13030.334377259998,73.531518900003,54385.112709600005 2023-10-24,00:59:51.000,297,11059535,-795,0,1698109190,13030.334377259998,73.50332237999828,54385.08476112001 2023-10-24,00:59:52.000,297,11059486,-795,0,1698109191,13030.381531429994,73.46807673000148,54385.19655504 2023-10-24,00:59:53.000,297,11059510,-795,0,1698109192,13030.273750469998,73.44692934000341,54384.91008312 2023-10-24,00:59:54.000,297,11059508,-795,0,1698109193,13030.395004049999,73.43988021000405,54385.11969672 2023-10-24,00:59:55.000,297,11059496,-795,0,1698109194,13030.395004049999,73.46102760000213,54385.17559368 2023-10-24,00:59:56.000,297,11059517,-795,0,1698109195,13030.408476669989,73.46102760000213,54385.23847776 2023-10-24,00:59:57.000,297,11059502,-795,0,1698109196,13030.401740359994,73.46807673000148,54385.112709600005 2023-10-24,00:59:58.000,297,11059503,-795,0,1698109197,13030.374795119998,73.45397847000277,54385.07078688 2023-10-24,00:59:59.000,297,11059483,-795,0,1698109198,13030.428685599989,73.44692934000341,54385.23847776 2023-10-24,01:00:00.000,297,11059520,-795,0,1698109199,13030.455630839999,73.46102760000213,54385.24546488 2023-10-24,01:00:01.000,297,11059515,-795,0,1698109200,13030.448894529989,73.4821749900002,54385.259439120004 2023-10-24,01:00:02.000,297,11059507,-795,0,1698109201,13030.448894529989,73.49627324999892,54385.11969672 2023-10-24,01:00:03.000,297,11059478,-795,0,1698109202,13030.442158219994,73.53856803000235,54385.063799760006 2023-10-24,01:00:04.000,297,11059512,-795,0,1698109203,13030.395004049999,73.52446977000363,54385.04982552 2023-10-24,01:00:05.000,297,11059482,-795,0,1698109204,13030.46910345999,73.52446977000363,54385.1476452 2023-10-24,01:00:06.000,297,11059546,-795,0,1698109205,13030.442158219994,73.54561716000171,54385.042838400004 2023-10-24,01:00:07.000,297,11059504,-795,0,1698109206,13030.388267739989,73.57381367999915,54385.03585128001 2023-10-24,01:00:08.000,297,11059524,-795,0,1698109207,13030.52973024999,73.58086280999851,54385.13367096001 2023-10-24,01:00:09.000,297,11059492,-795,0,1698109208,13030.502785009994,73.57381367999915,54385.19655504 2023-10-24,01:00:10.000,297,11059540,-795,0,1698109209,13030.516257629999,73.55971542000043,54385.13367096001 2023-10-24,01:00:11.000,297,11059515,-795,0,1698109210,13030.543202869994,73.55971542000043,54385.09873536 2023-10-24,01:00:12.000,297,11059530,-795,0,1698109211,13030.482576079994,73.55266629000107,54385.03585128001 2023-10-24,01:00:13.000,297,11059473,-795,0,1698109212,13030.48931238999,73.56676454999979,54384.97995432 2023-10-24,01:00:14.000,297,11059507,-795,0,1698109213,13030.46910345999,73.61610846000258,54385.1476452 2023-10-24,01:00:15.000,297,11059511,-795,0,1698109214,13030.46910345999,73.67955063000409,54385.12668384 2023-10-24,01:00:16.000,297,11059548,-795,0,1698109215,13030.442158219994,73.68659976000345,54385.161619440005 2023-10-24,01:00:17.000,297,11059506,-795,0,1698109216,13030.48931238999,73.65135410999937,54385.1476452 2023-10-24,01:00:18.000,297,11059526,-795,0,1698109217,13030.522993939994,73.60905933000322,54385.30136184001 2023-10-24,01:00:19.000,297,11059513,-795,0,1698109218,13030.516257629999,73.6302067200013,54385.210529280004 2023-10-24,01:00:20.000,297,11059491,-795,0,1698109219,13030.502785009994,73.63725585000066,54385.22450352001 2023-10-24,01:00:21.000,297,11059535,-795,0,1698109220,13030.374795119998,73.60201020000386,54385.15463232001 2023-10-24,01:00:22.000,297,11059525,-795,0,1698109221,13030.408476669989,73.60905933000322,54385.14065808 2023-10-24,01:00:23.000,297,11059544,-795,0,1698109222,13030.442158219994,73.60905933000322,54385.2873876 2023-10-24,01:00:24.000,297,11059546,-795,0,1698109223,13030.48931238999,73.56676454999979,54385.31533608 2023-10-24,01:00:25.000,297,11059526,-795,0,1698109224,13030.462367149994,73.58791193999787,54385.30834896 2023-10-24,01:00:26.000,297,11059504,-795,0,1698109225,13030.395004049999,73.58791193999787,54385.1476452 2023-10-24,01:00:27.000,297,11059492,-795,0,1698109226,13030.455630839999,73.57381367999915,54385.32232320001 2023-10-24,01:00:28.000,297,11059527,-795,0,1698109227,13030.435421909999,73.49627324999892,54385.231490640006 2023-10-24,01:00:29.000,297,11059495,-795,0,1698109228,13030.395004049999,73.51037151000492,54385.161619440005 2023-10-24,01:00:30.000,297,11059476,-795,0,1698109229,13030.448894529989,73.51742064000427,54385.23847776 2023-10-24,01:00:31.000,297,11059509,-795,0,1698109230,13030.368058809989,73.52446977000363,54385.14065808 2023-10-24,01:00:32.000,297,11059529,-795,0,1698109231,13030.374795119998,73.55266629000107,54385.15463232001 2023-10-24,01:00:33.000,297,11059503,-795,0,1698109232,13030.428685599989,73.61610846000258,54385.25245200001 2023-10-24,01:00:34.000,297,11059543,-795,0,1698109233,13030.388267739989,73.51742064000427,54385.280400480005 2023-10-24,01:00:35.000,297,11059477,-795,0,1698109234,13030.421949289994,73.56676454999979,54385.161619440005 2023-10-24,01:00:36.000,297,11059545,-795,0,1698109235,13030.368058809989,73.60905933000322,54385.10572248001 2023-10-24,01:00:37.000,297,11059519,-795,0,1698109236,13030.395004049999,73.64430498000002,54385.08476112001 2023-10-24,01:00:38.000,297,11059529,-795,0,1698109237,13030.442158219994,73.66545236999809,54385.18258080001 2023-10-24,01:00:39.000,297,11059536,-795,0,1698109238,13030.415212979999,73.68659976000345,54385.210529280004 2023-10-24,01:00:40.000,297,11059509,-795,0,1698109239,13030.502785009994,73.67955063000409,54385.27341336001 2023-10-24,01:00:41.000,297,11059517,-795,0,1698109240,13030.46910345999,73.67955063000409,54385.2175164 2023-10-24,01:00:42.000,297,11059547,-795,0,1698109241,13030.455630839999,73.67955063000409,54385.04982552 2023-10-24,01:00:43.000,297,11059484,-795,0,1698109242,13030.496048699999,73.68659976000345,54385.18956792 2023-10-24,01:00:44.000,297,11059509,-795,0,1698109243,13030.475839769999,73.67955063000409,54385.112709600005 2023-10-24,01:00:45.000,297,11059511,-795,0,1698109244,13030.496048699999,73.72184541000024,54385.112709600005 2023-10-24,01:00:46.000,297,11059511,-795,0,1698109245,13030.455630839999,73.71479628000088,54384.97995432 2023-10-24,01:00:47.000,297,11059533,-795,0,1698109246,13030.448894529989,73.75004192999768,54385.0079028 2023-10-24,01:00:48.000,297,11059534,-795,0,1698109247,13030.52973024999,73.67955063000409,54385.10572248001 2023-10-24,01:00:49.000,297,11059544,-795,0,1698109248,13030.563411799994,73.75004192999768,54385.16860656 2023-10-24,01:00:50.000,297,11059493,-795,0,1698109249,13030.61730228,73.70069802000216,54385.16860656 2023-10-24,01:00:51.000,297,11059556,-795,0,1698109250,13030.482576079994,73.6936488900028,54384.7633536 2023-10-24,01:00:52.000,297,11059512,-795,0,1698109251,13030.46910345999,73.7288945399996,54385.042838400004 2023-10-24,01:00:53.000,297,11059538,-795,0,1698109252,13030.52973024999,73.75004192999768,54384.993928560005 2023-10-24,01:00:54.000,297,11059521,-795,0,1698109253,13030.603829659995,73.72184541000024,54385.08476112001 2023-10-24,01:00:55.000,297,11059505,-795,0,1698109254,13030.59035703999,73.73594366999896,54385.112709600005 2023-10-24,01:00:56.000,297,11059526,-795,0,1698109255,13030.543202869994,73.73594366999896,54385.04982552 2023-10-24,01:00:57.000,297,11059552,-795,0,1698109256,13030.563411799994,73.75004192999768,54385.03585128001 2023-10-24,01:00:58.000,297,11059479,-795,0,1698109257,13030.61056596999,73.7288945399996,54385.16860656 2023-10-24,01:00:59.000,297,11059508,-795,0,1698109258,13030.522993939994,73.75004192999768,54385.11969672 2023-10-24,01:01:00.000,297,11059529,-795,0,1698109259,13030.54993917999,73.7288945399996,54385.10572248001 2023-10-24,01:01:01.000,297,11059562,-795,0,1698109260,13030.462367149994,73.75709106000431,54385.042838400004 2023-10-24,01:01:02.000,297,11059516,-795,0,1698109261,13030.502785009994,73.75004192999768,54385.0079028 2023-10-24,01:01:03.000,297,11059539,-795,0,1698109262,13030.583620729994,73.79233671000111,54385.14065808 2023-10-24,01:01:04.000,297,11059547,-795,0,1698109263,13030.59035703999,73.77118932000303,54385.2175164 2023-10-24,01:01:05.000,297,11059560,-795,0,1698109264,13030.54993917999,73.79938584000047,54385.18956792 2023-10-24,01:01:06.000,297,11059499,-795,0,1698109265,13030.52973024999,73.83463149000454,54385.22450352001 2023-10-24,01:01:07.000,297,11059518,-795,0,1698109266,13030.57688442,73.77823845000239,54385.31533608 2023-10-24,01:01:08.000,297,11059500,-795,0,1698109267,13030.664456449995,73.80643496999983,54385.39219440001 2023-10-24,01:01:09.000,297,11059537,-795,0,1698109268,13030.57688442,73.8416806200039,54385.378220160004 2023-10-24,01:01:10.000,297,11059527,-795,0,1698109269,13030.57014810999,73.83463149000454,54385.29437472 2023-10-24,01:01:11.000,297,11059507,-795,0,1698109270,13030.55667549,73.85577888000262,54385.19655504 2023-10-24,01:01:12.000,297,11059516,-795,0,1698109271,13030.55667549,73.86987714000134,54385.2175164 2023-10-24,01:01:13.000,297,11059510,-795,0,1698109272,13030.502785009994,73.88397540000005,54385.12668384 2023-10-24,01:01:14.000,297,11059480,-795,0,1698109273,13030.63077489999,73.86282801000198,54385.3572588 2023-10-24,01:01:15.000,297,11059505,-795,0,1698109274,13030.543202869994,73.89807365999877,54385.25245200001 2023-10-24,01:01:16.000,297,11059517,-795,0,1698109275,13030.57688442,73.92627018000348,54385.25245200001 2023-10-24,01:01:17.000,297,11059518,-795,0,1698109276,13030.543202869994,73.89102452999941,54385.16860656 2023-10-24,01:01:18.000,297,11059538,-795,0,1698109277,13030.50952131999,73.91922105000413,54385.042838400004 2023-10-24,01:01:19.000,297,11059507,-795,0,1698109278,13030.54993917999,73.91922105000413,54385.042838400004 2023-10-24,01:01:20.000,297,11059499,-795,0,1698109279,13030.63751121,73.89102452999941,54385.24546488 2023-10-24,01:01:21.000,297,11059480,-795,0,1698109280,13030.61730228,73.91922105000413,54385.25245200001 2023-10-24,01:01:22.000,297,11059488,-795,0,1698109281,13030.603829659995,73.90512278999813,54385.091748240004 2023-10-24,01:01:23.000,297,11059512,-795,0,1698109282,13030.583620729994,73.91217192000477,54385.2175164 2023-10-24,01:01:24.000,297,11059549,-795,0,1698109283,13030.65098382999,73.91217192000477,54385.24546488 2023-10-24,01:01:25.000,297,11059522,-795,0,1698109284,13030.59035703999,73.91922105000413,54385.23847776 2023-10-24,01:01:26.000,297,11059501,-795,0,1698109285,13030.54993917999,73.92627018000348,54385.15463232001 2023-10-24,01:01:27.000,297,11059493,-795,0,1698109286,13030.54993917999,73.90512278999813,54385.13367096001 2023-10-24,01:01:28.000,297,11059514,-795,0,1698109287,13030.65098382999,73.92627018000348,54385.25245200001 2023-10-24,01:01:29.000,297,11059532,-795,0,1698109288,13030.67792907,73.91922105000413,54385.26642624 2023-10-24,01:01:30.000,297,11059530,-795,0,1698109289,13030.698138,73.89102452999941,54385.24546488 2023-10-24,01:01:31.000,297,11059527,-795,0,1698109290,13030.67119275999,73.91922105000413,54385.27341336001 2023-10-24,01:01:32.000,297,11059555,-795,0,1698109291,13030.563411799994,73.90512278999813,54385.09873536 2023-10-24,01:01:33.000,297,11059493,-795,0,1698109292,13030.52973024999,73.86987714000134,54385.03585128001 2023-10-24,01:01:34.000,297,11059514,-795,0,1698109293,13030.583620729994,73.88397540000005,54385.042838400004 2023-10-24,01:01:35.000,297,11059555,-795,0,1698109294,13030.63077489999,73.89102452999941,54385.30136184001 2023-10-24,01:01:36.000,297,11059487,-795,0,1698109295,13030.684665379995,73.91217192000477,54385.280400480005 2023-10-24,01:01:37.000,297,11059540,-795,0,1698109296,13030.65098382999,73.90512278999813,54385.32232320001 2023-10-24,01:01:38.000,297,11059496,-795,0,1698109297,13030.698138,73.90512278999813,54385.27341336001 2023-10-24,01:01:39.000,297,11059531,-795,0,1698109298,13030.644247519995,73.86987714000134,54385.17559368 2023-10-24,01:01:40.000,297,11059525,-795,0,1698109299,13030.75202847999,73.89102452999941,54385.29437472 2023-10-24,01:01:41.000,297,11059548,-795,0,1698109300,13030.644247519995,73.91922105000413,54385.231490640006 2023-10-24,01:01:42.000,297,11059527,-795,0,1698109301,13030.71161061999,73.92627018000348,54385.18258080001 2023-10-24,01:01:43.000,297,11059539,-795,0,1698109302,13030.75876479,73.91922105000413,54385.329310320005 2023-10-24,01:01:44.000,297,11059554,-795,0,1698109303,13030.805918959995,73.96151583000028,54385.39219440001 2023-10-24,01:01:45.000,297,11059540,-795,0,1698109304,13030.785710029995,73.94741757000156,54385.37123304001 2023-10-24,01:01:46.000,297,11059505,-795,0,1698109305,13030.79918265,73.93331931000284,54385.2175164 2023-10-24,01:01:47.000,297,11059478,-795,0,1698109306,13030.79918265,73.92627018000348,54385.30136184001 2023-10-24,01:01:48.000,297,11059524,-795,0,1698109307,13030.846336819995,73.9403684400022,54385.30834896 2023-10-24,01:01:49.000,297,11059527,-795,0,1698109308,13030.83286419999,73.95446670000092,54385.26642624 2023-10-24,01:01:50.000,297,11059502,-795,0,1698109309,13030.88001837,73.975614089999,54385.22450352001 2023-10-24,01:01:51.000,297,11059523,-795,0,1698109310,13030.85307312999,73.96856495999964,54385.14065808 2023-10-24,01:01:52.000,297,11059531,-795,0,1698109311,13030.73855586,73.95446670000092,54385.210529280004 2023-10-24,01:01:53.000,297,11059542,-795,0,1698109312,13030.79918265,73.93331931000284,54385.063799760006 2023-10-24,01:01:54.000,297,11059513,-795,0,1698109313,13030.886754679996,73.93331931000284,54385.280400480005 2023-10-24,01:01:55.000,297,11059543,-795,0,1698109314,13030.88001837,73.93331931000284,54385.29437472 2023-10-24,01:01:56.000,297,11059549,-795,0,1698109315,13030.81265526999,73.93331931000284,54385.09873536 2023-10-24,01:01:57.000,297,11059538,-795,0,1698109316,13030.81939158,73.9403684400022,54385.12668384 2023-10-24,01:01:58.000,297,11059527,-795,0,1698109317,13030.88001837,73.93331931000284,54385.26642624 2023-10-24,01:01:59.000,297,11059560,-795,0,1698109318,13030.85980944,73.94741757000156,54385.329310320005 2023-10-24,01:02:00.000,297,11059557,-795,0,1698109319,13030.83286419999,73.91217192000477,54385.30136184001 2023-10-24,01:02:01.000,297,11059499,-795,0,1698109320,13030.846336819995,73.95446670000092,54385.33629744 2023-10-24,01:02:02.000,297,11059559,-795,0,1698109321,13030.846336819995,73.96856495999964,54385.30834896 2023-10-24,01:02:03.000,297,11059544,-795,0,1698109322,13030.805918959995,73.96151583000028,54385.14065808 2023-10-24,01:02:04.000,297,11059530,-795,0,1698109323,13030.87328205999,73.96151583000028,54385.19655504 2023-10-24,01:02:05.000,297,11059514,-795,0,1698109324,13030.886754679996,73.93331931000284,54385.20354216001 2023-10-24,01:02:06.000,297,11059525,-795,0,1698109325,13030.866545749996,73.95446670000092,54385.25245200001 2023-10-24,01:02:07.000,297,11059513,-795,0,1698109326,13030.805918959995,73.99676148000435,54385.23847776 2023-10-24,01:02:08.000,297,11059552,-795,0,1698109327,13030.846336819995,73.96856495999964,54385.231490640006 2023-10-24,01:02:09.000,297,11059540,-795,0,1698109328,13030.906963609996,73.96856495999964,54385.32232320001 2023-10-24,01:02:10.000,297,11059531,-795,0,1698109329,13030.954117779991,74.03200713000115,54385.30136184001 2023-10-24,01:02:11.000,297,11059486,-795,0,1698109330,13030.906963609996,74.01085974000307,54385.24546488 2023-10-24,01:02:12.000,297,11059553,-795,0,1698109331,13030.933908849991,74.00381061000371,54385.26642624 2023-10-24,01:02:13.000,297,11059521,-795,0,1698109332,13030.886754679996,74.01790887000243,54385.161619440005 2023-10-24,01:02:14.000,297,11059524,-795,0,1698109333,13030.87328205999,74.05315451999923,54385.112709600005 2023-10-24,01:02:15.000,297,11059500,-795,0,1698109334,13030.933908849991,74.06020364999858,54385.32232320001 2023-10-24,01:02:16.000,297,11059526,-795,0,1698109335,13031.008008259996,74.06725277999794,54385.329310320005 2023-10-24,01:02:17.000,297,11059519,-795,0,1698109336,13030.96085409,74.11659669000073,54385.26642624 2023-10-24,01:02:18.000,297,11059467,-795,0,1698109337,13030.98106302,74.08135104000394,54385.23847776 2023-10-24,01:02:19.000,297,11059508,-795,0,1698109338,13030.92043623,74.08135104000394,54385.08476112001 2023-10-24,01:02:20.000,297,11059582,-795,0,1698109339,13031.014744569991,74.09544930000266,54385.399181520006 2023-10-24,01:02:21.000,297,11059510,-795,0,1698109340,13030.866545749996,74.10954756000137,54385.33629744 2023-10-24,01:02:22.000,297,11059549,-795,0,1698109341,13030.927172539996,74.07430191000458,54385.36424592 2023-10-24,01:02:23.000,297,11059521,-795,0,1698109342,13030.91369991999,74.04610538999987,54385.280400480005 2023-10-24,01:02:24.000,297,11059527,-795,0,1698109343,13031.068635049996,74.0390562600005,54385.497001200005 2023-10-24,01:02:25.000,297,11059543,-795,0,1698109344,13031.021480880001,74.04610538999987,54385.5319368 2023-10-24,01:02:26.000,297,11059585,-795,0,1698109345,13030.994535639991,74.04610538999987,54385.41315576 2023-10-24,01:02:27.000,297,11059501,-795,0,1698109346,13031.014744569991,74.03200713000115,54385.4620656 2023-10-24,01:02:28.000,297,11059543,-795,0,1698109347,13031.008008259996,74.06020364999858,54385.45507848 2023-10-24,01:02:29.000,297,11059514,-795,0,1698109348,13031.014744569991,74.06725277999794,54385.51097544 2023-10-24,01:02:30.000,297,11059497,-795,0,1698109349,13030.967590399996,74.04610538999987,54385.48302696 2023-10-24,01:02:31.000,297,11059523,-795,0,1698109350,13030.906963609996,74.0390562600005,54385.38520728 2023-10-24,01:02:32.000,297,11059535,-795,0,1698109351,13030.92043623,74.0390562600005,54385.35027168001 2023-10-24,01:02:33.000,297,11059552,-795,0,1698109352,13030.987799329996,74.06725277999794,54385.49001408001 2023-10-24,01:02:34.000,297,11059514,-795,0,1698109353,13030.967590399996,74.06020364999858,54385.52494968 2023-10-24,01:02:35.000,297,11059542,-795,0,1698109354,13030.954117779991,74.03200713000115,54385.47603984 2023-10-24,01:02:36.000,297,11059533,-795,0,1698109355,13030.91369991999,74.03200713000115,54385.29437472 2023-10-24,01:02:37.000,297,11059511,-795,0,1698109356,13030.88001837,74.04610538999987,54385.329310320005 2023-10-24,01:02:38.000,297,11059551,-795,0,1698109357,13030.89349098999,74.05315451999923,54385.280400480005 2023-10-24,01:02:39.000,297,11059517,-795,0,1698109358,13030.954117779991,74.0390562600005,54385.47603984 2023-10-24,01:02:40.000,297,11059510,-795,0,1698109359,13030.987799329996,74.0390562600005,54385.55289816 2023-10-24,01:02:41.000,297,11059529,-795,0,1698109360,13030.954117779991,74.03200713000115,54385.48302696 2023-10-24,01:02:42.000,297,11059517,-795,0,1698109361,13030.987799329996,74.01085974000307,54385.33629744 2023-10-24,01:02:43.000,297,11059500,-795,0,1698109362,13031.028217189996,74.05315451999923,54385.427130000004 2023-10-24,01:02:44.000,297,11059525,-795,0,1698109363,13030.987799329996,74.08135104000394,54385.448091360005 2023-10-24,01:02:45.000,297,11059557,-795,0,1698109364,13031.001271950001,74.08135104000394,54385.47603984 2023-10-24,01:02:46.000,297,11059533,-795,0,1698109365,13030.886754679996,74.04610538999987,54385.30136184001 2023-10-24,01:02:47.000,297,11059526,-795,0,1698109366,13030.974326709991,74.11659669000073,54385.27341336001 2023-10-24,01:02:48.000,297,11059551,-795,0,1698109367,13030.96085409,74.11659669000073,54385.30136184001 2023-10-24,01:02:49.000,297,11059546,-795,0,1698109368,13031.061898740001,74.11659669000073,54385.43411712 2023-10-24,01:02:50.000,297,11059491,-795,0,1698109369,13031.068635049996,74.13069494999945,54385.43411712 2023-10-24,01:02:51.000,297,11059502,-795,0,1698109370,13031.082107670001,74.14479320999817,54385.329310320005 2023-10-24,01:02:52.000,297,11059548,-795,0,1698109371,13031.041689810001,74.15889147000416,54385.231490640006 2023-10-24,01:02:53.000,297,11059549,-795,0,1698109372,13030.954117779991,74.1518423400048,54385.03585128001 2023-10-24,01:02:54.000,297,11059525,-795,0,1698109373,13030.974326709991,74.25757929000247,54385.3572588 2023-10-24,01:02:55.000,297,11059521,-795,0,1698109374,13031.082107670001,74.27167755000119,54385.52494968 2023-10-24,01:02:56.000,297,11059514,-795,0,1698109375,13031.088843979996,74.26462842000183,54385.32232320001 2023-10-24,01:02:57.000,297,11059548,-795,0,1698109376,13031.055162429991,74.3351197200027,54385.231490640006 2023-10-24,01:02:58.000,297,11059521,-795,0,1698109377,13031.034953499991,74.32807059000334,54385.32232320001 2023-10-24,01:02:59.000,297,11059510,-795,0,1698109378,13030.974326709991,74.34216885000205,54385.20354216001 2023-10-24,01:03:00.000,297,11059541,-795,0,1698109379,13030.954117779991,74.31397233000462,54385.35027168001 2023-10-24,01:03:01.000,297,11059524,-795,0,1698109380,13030.89349098999,74.22938276999776,54385.259439120004 2023-10-24,01:03:02.000,297,11059506,-795,0,1698109381,13030.866545749996,74.20118625000032,54385.25245200001 2023-10-24,01:03:03.000,297,11059533,-795,0,1698109382,13030.954117779991,74.1518423400048,54385.41315576 2023-10-24,01:03:04.000,297,11059538,-795,0,1698109383,13031.014744569991,74.11659669000073,54385.47603984 2023-10-24,01:03:05.000,297,11059516,-795,0,1698109384,13031.001271950001,74.06725277999794,54385.448091360005 2023-10-24,01:03:06.000,297,11059517,-795,0,1698109385,13030.994535639991,74.0390562600005,54385.31533608 2023-10-24,01:03:07.000,297,11059503,-795,0,1698109386,13031.061898740001,74.02495800000179,54385.47603984 2023-10-24,01:03:08.000,297,11059565,-795,0,1698109387,13031.041689810001,74.03200713000115,54385.46905272001 2023-10-24,01:03:09.000,297,11059542,-795,0,1698109388,13031.075371359992,74.0390562600005,54385.50398832 2023-10-24,01:03:10.000,297,11059538,-795,0,1698109389,13031.088843979996,74.00381061000371,54385.51796256001 2023-10-24,01:03:11.000,297,11059509,-795,0,1698109390,13031.048426119996,74.01790887000243,54385.44110424001 2023-10-24,01:03:12.000,297,11059539,-795,0,1698109391,13031.082107670001,74.03200713000115,54385.43411712 2023-10-24,01:03:13.000,297,11059528,-795,0,1698109392,13031.082107670001,74.02495800000179,54385.42014288001 2023-10-24,01:03:14.000,297,11059520,-795,0,1698109393,13031.115789219992,74.07430191000458,54385.49001408001 2023-10-24,01:03:15.000,297,11059457,-795,0,1698109394,13031.122525530001,74.07430191000458,54385.46905272001 2023-10-24,01:03:16.000,297,11059546,-795,0,1698109395,13031.135998149992,74.0884001700033,54385.44110424001 2023-10-24,01:03:17.000,297,11059559,-795,0,1698109396,13031.075371359992,74.06725277999794,54385.35027168001 2023-10-24,01:03:18.000,297,11059552,-795,0,1698109397,13031.095580289992,74.09544930000266,54385.3572588 2023-10-24,01:03:19.000,297,11059537,-795,0,1698109398,13031.135998149992,74.11659669000073,54385.51796256001 2023-10-24,01:03:20.000,297,11059559,-795,0,1698109399,13031.203361250002,74.19413712000096,54385.58783376001 2023-10-24,01:03:21.000,297,11059528,-795,0,1698109400,13031.176416009992,74.22938276999776,54385.58783376001 2023-10-24,01:03:22.000,297,11059505,-795,0,1698109401,13031.183152320002,74.16594060000352,54385.52494968 2023-10-24,01:03:23.000,297,11059456,-795,0,1698109402,13031.203361250002,74.20118625000032,54385.46905272001 2023-10-24,01:03:24.000,297,11059537,-795,0,1698109403,13031.210097559997,74.21528450999904,54385.49001408001 2023-10-24,01:03:25.000,297,11059574,-795,0,1698109404,13031.203361250002,74.23643190000439,54385.51796256001 2023-10-24,01:03:26.000,297,11059545,-795,0,1698109405,13031.095580289992,74.22938276999776,54385.448091360005 2023-10-24,01:03:27.000,297,11059555,-795,0,1698109406,13031.189888629997,74.20118625000032,54385.42014288001 2023-10-24,01:03:28.000,297,11059524,-795,0,1698109407,13031.243779110002,74.23643190000439,54385.594820880004 2023-10-24,01:03:29.000,297,11059534,-795,0,1698109408,13031.277460659992,74.20823537999968,54385.65071784 2023-10-24,01:03:30.000,297,11059526,-795,0,1698109409,13031.277460659992,74.25053016000311,54385.58084664 2023-10-24,01:03:31.000,297,11059526,-795,0,1698109410,13031.237042799992,74.24348103000375,54385.566872400006 2023-10-24,01:03:32.000,297,11059524,-795,0,1698109411,13031.216833869992,74.2223336399984,54385.45507848 2023-10-24,01:03:33.000,297,11059519,-795,0,1698109412,13031.189888629997,74.20823537999968,54385.49001408001 2023-10-24,01:03:34.000,297,11059551,-795,0,1698109413,13031.257251729992,74.20823537999968,54385.545911040004 2023-10-24,01:03:35.000,297,11059540,-795,0,1698109414,13031.290933279997,74.19413712000096,54385.57385952 2023-10-24,01:03:36.000,297,11059558,-795,0,1698109415,13031.237042799992,74.20118625000032,54385.48302696 2023-10-24,01:03:37.000,297,11059546,-795,0,1698109416,13031.250515419997,74.1870879900016,54385.39219440001 2023-10-24,01:03:38.000,297,11059505,-795,0,1698109417,13031.277460659992,74.19413712000096,54385.60879512001 2023-10-24,01:03:39.000,297,11059500,-795,0,1698109418,13031.250515419997,74.16594060000352,54385.58084664 2023-10-24,01:03:40.000,297,11059517,-795,0,1698109419,13031.210097559997,74.1518423400048,54385.48302696 2023-10-24,01:03:41.000,297,11059508,-795,0,1698109420,13031.129261839997,74.17298973000288,54385.45507848 2023-10-24,01:03:42.000,297,11059535,-795,0,1698109421,13031.216833869992,74.14479320999817,54385.41315576 2023-10-24,01:03:43.000,297,11059531,-795,0,1698109422,13031.189888629997,74.1518423400048,54385.36424592 2023-10-24,01:03:44.000,297,11059531,-795,0,1698109423,13031.284196970002,74.13069494999945,54385.50398832 2023-10-24,01:03:45.000,297,11059541,-795,0,1698109424,13031.297669589992,74.13069494999945,54385.545911040004 2023-10-24,01:03:46.000,297,11059543,-795,0,1698109425,13031.257251729992,74.16594060000352,54385.427130000004 2023-10-24,01:03:47.000,297,11059544,-795,0,1698109426,13031.297669589992,74.18003886000224,54385.37123304001 2023-10-24,01:03:48.000,297,11059509,-795,0,1698109427,13031.216833869992,74.18003886000224,54385.39219440001 2023-10-24,01:03:49.000,297,11059430,-795,0,1698109428,13031.230306489997,74.17298973000288,54385.36424592 2023-10-24,01:03:50.000,297,11059530,-795,0,1698109429,13031.290933279997,74.1870879900016,54385.51796256001 2023-10-24,01:03:51.000,297,11059555,-795,0,1698109430,13031.284196970002,74.1870879900016,54385.5319368 2023-10-24,01:03:52.000,297,11059510,-795,0,1698109431,13031.284196970002,74.20823537999968,54385.50398832 2023-10-24,01:03:53.000,297,11059514,-795,0,1698109432,13031.317878519993,74.21528450999904,54385.65770496001 2023-10-24,01:03:54.000,297,11059523,-795,0,1698109433,13031.230306489997,74.23643190000439,54385.55289816 2023-10-24,01:03:55.000,297,11059521,-795,0,1698109434,13031.183152320002,74.25757929000247,54385.44110424001 2023-10-24,01:03:56.000,297,11059550,-795,0,1698109435,13031.257251729992,74.20823537999968,54385.48302696 2023-10-24,01:03:57.000,297,11059497,-795,0,1698109436,13031.284196970002,74.25053016000311,54385.4620656 2023-10-24,01:03:58.000,297,11059551,-795,0,1698109437,13031.317878519993,74.23643190000439,54385.58783376001 2023-10-24,01:03:59.000,297,11059520,-795,0,1698109438,13031.338087449993,74.22938276999776,54385.615782240006 2023-10-24,01:04:00.000,297,11059531,-795,0,1698109439,13031.391977929998,74.20823537999968,54385.67866632 2023-10-24,01:04:01.000,297,11059527,-795,0,1698109440,13031.385241620002,74.25053016000311,54385.64373072 2023-10-24,01:04:02.000,297,11059564,-795,0,1698109441,13031.385241620002,74.22938276999776,54385.46905272001 2023-10-24,01:04:03.000,297,11059496,-795,0,1698109442,13031.425659480003,74.22938276999776,54385.64373072 2023-10-24,01:04:04.000,297,11059563,-795,0,1698109443,13031.445868409988,74.25757929000247,54385.664692080005 2023-10-24,01:04:05.000,297,11059552,-795,0,1698109444,13031.412186859998,74.24348103000375,54385.69264056 2023-10-24,01:04:06.000,297,11059552,-795,0,1698109445,13031.351560069998,74.25053016000311,54385.545911040004 2023-10-24,01:04:07.000,297,11059550,-795,0,1698109446,13031.338087449993,74.27167755000119,54385.51097544 2023-10-24,01:04:08.000,297,11059517,-795,0,1698109447,13031.439132099993,74.25053016000311,54385.77648600001 2023-10-24,01:04:09.000,297,11059550,-795,0,1698109448,13031.466077339988,74.27167755000119,54385.79744736 2023-10-24,01:04:10.000,297,11059552,-795,0,1698109449,13031.486286269988,74.27872668000055,54385.762511760004 2023-10-24,01:04:11.000,297,11059549,-795,0,1698109450,13031.459341029993,74.26462842000183,54385.7415504 2023-10-24,01:04:12.000,297,11059530,-795,0,1698109451,13031.371768999998,74.25757929000247,54385.58783376001 2023-10-24,01:04:13.000,297,11059562,-795,0,1698109452,13031.378505309993,74.29282493999926,54385.58084664 2023-10-24,01:04:14.000,297,11059531,-795,0,1698109453,13031.439132099993,74.30692319999798,54385.63674360001 2023-10-24,01:04:15.000,297,11059532,-795,0,1698109454,13031.405450550003,74.2857758099999,54385.72757616001 2023-10-24,01:04:16.000,297,11059506,-795,0,1698109455,13031.391977929998,74.29987406999862,54385.65071784 2023-10-24,01:04:17.000,297,11059524,-795,0,1698109456,13031.418923169993,74.32102146000398,54385.594820880004 2023-10-24,01:04:18.000,297,11059532,-795,0,1698109457,13031.479549959993,74.32102146000398,54385.734563280006 2023-10-24,01:04:19.000,297,11059555,-795,0,1698109458,13031.439132099993,74.32102146000398,54385.7415504 2023-10-24,01:04:20.000,297,11059503,-795,0,1698109459,13031.459341029993,74.32102146000398,54385.65071784 2023-10-24,01:04:21.000,297,11059512,-795,0,1698109460,13031.371768999998,74.34216885000205,54385.51796256001 2023-10-24,01:04:22.000,297,11059519,-795,0,1698109461,13031.365032690002,74.31397233000462,54385.615782240006 2023-10-24,01:04:23.000,297,11059532,-795,0,1698109462,13031.459341029993,74.3351197200027,54385.8114216 2023-10-24,01:04:24.000,297,11059566,-795,0,1698109463,13031.533440439998,74.32807059000334,54385.881292800004 2023-10-24,01:04:25.000,297,11059565,-795,0,1698109464,13031.506495199988,74.31397233000462,54385.783473120006 2023-10-24,01:04:26.000,297,11059550,-795,0,1698109465,13031.486286269988,74.2857758099999,54385.65071784 2023-10-24,01:04:27.000,297,11059478,-795,0,1698109466,13031.486286269988,74.31397233000462,54385.713601920004 2023-10-24,01:04:28.000,297,11059517,-795,0,1698109467,13031.479549959993,74.32807059000334,54385.734563280006 2023-10-24,01:04:29.000,297,11059520,-795,0,1698109468,13031.519967819993,74.27167755000119,54385.7415504 2023-10-24,01:04:30.000,297,11059519,-795,0,1698109469,13031.533440439998,74.2857758099999,54385.72757616001 2023-10-24,01:04:31.000,297,11059544,-795,0,1698109470,13031.540176749993,74.2857758099999,54385.68565344001 2023-10-24,01:04:32.000,297,11059557,-755,0,1698109471,13031.519967819993,74.22938276999776,54385.7415504 2023-10-24,01:04:33.000,297,11059564,-795,0,1698109472,13031.553649369998,74.26462842000183,54385.79744736 2023-10-24,01:04:34.000,297,11059520,-795,0,1698109473,13031.513231509998,74.25757929000247,54385.76949888 2023-10-24,01:04:35.000,297,11059476,-795,0,1698109474,13031.425659480003,74.30692319999798,54385.615782240006 2023-10-24,01:04:36.000,297,11059556,-795,0,1698109475,13031.391977929998,74.25053016000311,54385.55289816 2023-10-24,01:04:37.000,297,11059546,-795,0,1698109476,13031.398714239993,74.24348103000375,54385.53892392001 2023-10-24,01:04:38.000,297,11059520,-795,0,1698109477,13031.425659480003,74.2223336399984,54385.615782240006 2023-10-24,01:04:39.000,297,11059558,-795,0,1698109478,13031.472813649998,74.27167755000119,54385.64373072 2023-10-24,01:04:40.000,297,11059543,-795,0,1698109479,13031.493022579998,74.32102146000398,54385.762511760004 2023-10-24,01:04:41.000,297,11059554,-795,0,1698109480,13031.540176749993,74.27167755000119,54385.734563280006 2023-10-24,01:04:42.000,297,11059516,-795,0,1698109481,13031.466077339988,74.24348103000375,54385.55289816 2023-10-24,01:04:43.000,297,11059502,-795,0,1698109482,13031.398714239993,74.27872668000055,54385.5319368 2023-10-24,01:04:44.000,297,11059509,-795,0,1698109483,13031.493022579998,74.25757929000247,54385.664692080005 2023-10-24,01:04:45.000,297,11059515,-795,0,1698109484,13031.499758889993,74.30692319999798,54385.77648600001 2023-10-24,01:04:46.000,297,11059531,-795,0,1698109485,13031.526704129989,74.2857758099999,54385.79744736 2023-10-24,01:04:47.000,297,11059560,-795,0,1698109486,13031.439132099993,74.31397233000462,54385.67866632 2023-10-24,01:04:48.000,297,11059538,-795,0,1698109487,13031.452604719998,74.2857758099999,54385.69264056 2023-10-24,01:04:49.000,297,11059582,-795,0,1698109488,13031.560385679993,74.34216885000205,54385.83937008 2023-10-24,01:04:50.000,297,11059520,-795,0,1698109489,13031.553649369998,74.29282493999926,54385.85334432001 2023-10-24,01:04:51.000,297,11059519,-795,0,1698109490,13031.493022579998,74.34216885000205,54385.74853752 2023-10-24,01:04:52.000,297,11059521,-795,0,1698109491,13031.533440439998,74.32102146000398,54385.72757616001 2023-10-24,01:04:53.000,297,11059544,-795,0,1698109492,13031.499758889993,74.30692319999798,54385.6716792 2023-10-24,01:04:54.000,297,11059509,-795,0,1698109493,13031.567121989989,74.29282493999926,54385.80443448001 2023-10-24,01:04:55.000,297,11059533,-795,0,1698109494,13031.486286269988,74.30692319999798,54385.72757616001 2023-10-24,01:04:56.000,297,11059519,-795,0,1698109495,13031.519967819993,74.25757929000247,54385.5319368 2023-10-24,01:04:57.000,297,11059511,-795,0,1698109496,13031.533440439998,74.27167755000119,54385.762511760004 2023-10-24,01:04:58.000,297,11059528,-795,0,1698109497,13031.560385679993,74.26462842000183,54385.86033144 2023-10-24,01:04:59.000,297,11059529,-795,0,1698109498,13031.567121989989,74.27167755000119,54385.77648600001 2023-10-24,01:05:00.000,297,11059526,-795,0,1698109499,13031.573858299998,74.21528450999904,54385.76949888 2023-10-24,01:05:01.000,297,11059519,-795,0,1698109500,13031.499758889993,74.25757929000247,54385.57385952 2023-10-24,01:05:02.000,297,11059543,-795,0,1698109501,13031.445868409988,74.25053016000311,54385.713601920004 2023-10-24,01:05:03.000,297,11059530,-795,0,1698109502,13031.519967819993,74.26462842000183,54385.82539584001 2023-10-24,01:05:04.000,297,11059523,-795,0,1698109503,13031.594067229998,74.23643190000439,54385.9860996 2023-10-24,01:05:05.000,297,11059575,-795,0,1698109504,13031.573858299998,74.26462842000183,54385.82539584001 2023-10-24,01:05:06.000,297,11059558,-795,0,1698109505,13031.560385679993,74.23643190000439,54385.65071784 2023-10-24,01:05:07.000,297,11059559,-795,0,1698109506,13031.567121989989,74.24348103000375,54385.783473120006 2023-10-24,01:05:08.000,297,11059559,-795,0,1698109507,13031.600803539994,74.25053016000311,54385.77648600001 2023-10-24,01:05:09.000,297,11059518,-795,0,1698109508,13031.493022579998,74.25757929000247,54385.69962768 2023-10-24,01:05:10.000,297,11059534,-795,0,1698109509,13031.587330919989,74.23643190000439,54385.80443448001 2023-10-24,01:05:11.000,297,11059520,-795,0,1698109510,13031.499758889993,74.24348103000375,54385.76949888 2023-10-24,01:05:12.000,297,11059512,-795,0,1698109511,13031.513231509998,74.23643190000439,54385.72757616001 2023-10-24,01:05:13.000,297,11059560,-795,0,1698109512,13031.614276159999,74.22938276999776,54385.96513824 2023-10-24,01:05:14.000,297,11059511,-795,0,1698109513,13031.573858299998,74.2223336399984,54385.81840872 2023-10-24,01:05:15.000,297,11059510,-795,0,1698109514,13031.499758889993,74.21528450999904,54385.762511760004 2023-10-24,01:05:16.000,297,11059474,-795,0,1698109515,13031.452604719998,74.20823537999968,54385.566872400006 2023-10-24,01:05:17.000,297,11059509,-795,0,1698109516,13031.472813649998,74.25757929000247,54385.62276936 2023-10-24,01:05:18.000,297,11059505,-795,0,1698109517,13031.493022579998,74.21528450999904,54385.70661480001 2023-10-24,01:05:19.000,297,11059510,-795,0,1698109518,13031.493022579998,74.20823537999968,54385.79744736 2023-10-24,01:05:20.000,297,11059528,-795,0,1698109519,13031.533440439998,74.18003886000224,54385.783473120006 2023-10-24,01:05:21.000,297,11059536,-795,0,1698109520,13031.486286269988,74.19413712000096,54385.79046024 2023-10-24,01:05:22.000,297,11059491,-795,0,1698109521,13031.499758889993,74.15889147000416,54385.65770496001 2023-10-24,01:05:23.000,297,11059523,-795,0,1698109522,13031.499758889993,74.16594060000352,54385.72058904 2023-10-24,01:05:24.000,297,11059517,-795,0,1698109523,13031.546913059989,74.13069494999945,54385.76949888 2023-10-24,01:05:25.000,297,11059525,-795,0,1698109524,13031.499758889993,74.15889147000416,54385.82539584001 2023-10-24,01:05:26.000,297,11059550,-795,0,1698109525,13031.425659480003,74.1518423400048,54385.67866632 2023-10-24,01:05:27.000,297,11059543,-795,0,1698109526,13031.371768999998,74.11659669000073,54385.75552464001 2023-10-24,01:05:28.000,297,11059514,-795,0,1698109527,13031.506495199988,74.12364582000009,54385.89526704001 2023-10-24,01:05:29.000,297,11059564,-795,0,1698109528,13031.499758889993,74.16594060000352,54385.8463572 2023-10-24,01:05:30.000,297,11059569,-795,0,1698109529,13031.499758889993,74.1870879900016,54385.88827992 2023-10-24,01:05:31.000,297,11059541,-795,0,1698109530,13031.418923169993,74.15889147000416,54385.832382960005 2023-10-24,01:05:32.000,297,11059549,-795,0,1698109531,13031.418923169993,74.1518423400048,54385.72058904 2023-10-24,01:05:33.000,297,11059526,-795,0,1698109532,13031.378505309993,74.1870879900016,54385.69264056 2023-10-24,01:05:34.000,297,11059528,-795,0,1698109533,13031.452604719998,74.21528450999904,54385.832382960005 2023-10-24,01:05:35.000,297,11059533,-795,0,1698109534,13031.445868409988,74.19413712000096,54385.89526704001 2023-10-24,01:05:36.000,297,11059513,-795,0,1698109535,13031.432395789998,74.19413712000096,54385.783473120006 2023-10-24,01:05:37.000,297,11059483,-795,0,1698109536,13031.439132099993,74.19413712000096,54385.72757616001 2023-10-24,01:05:38.000,297,11059598,-795,0,1698109537,13031.385241620002,74.21528450999904,54385.664692080005 2023-10-24,01:05:39.000,297,11059492,-795,0,1698109538,13031.452604719998,74.2223336399984,54385.72757616001 2023-10-24,01:05:40.000,297,11059527,-795,0,1698109539,13031.439132099993,74.25053016000311,54385.734563280006 2023-10-24,01:05:41.000,297,11059546,-795,0,1698109540,13031.425659480003,74.20118625000032,54385.594820880004 2023-10-24,01:05:42.000,297,11059556,-795,0,1698109541,13031.425659480003,74.2223336399984,54385.601808 2023-10-24,01:05:43.000,297,11059533,-795,0,1698109542,13031.466077339988,74.19413712000096,54385.72757616001 2023-10-24,01:05:44.000,297,11059543,-795,0,1698109543,13031.526704129989,74.21528450999904,54385.79046024 2023-10-24,01:05:45.000,297,11059566,-795,0,1698109544,13031.499758889993,74.20118625000032,54385.8114216 2023-10-24,01:05:46.000,297,11059477,-795,0,1698109545,13031.432395789998,74.19413712000096,54385.67866632 2023-10-24,01:05:47.000,297,11059496,-795,0,1698109546,13031.445868409988,74.1518423400048,54385.734563280006 2023-10-24,01:05:48.000,297,11059552,-795,0,1698109547,13031.513231509998,74.18003886000224,54385.74853752 2023-10-24,01:05:49.000,297,11059542,-795,0,1698109548,13031.466077339988,74.13069494999945,54385.783473120006 2023-10-24,01:05:50.000,297,11059529,-795,0,1698109549,13031.479549959993,74.15889147000416,54385.7415504 2023-10-24,01:05:51.000,297,11059548,-795,0,1698109550,13031.445868409988,74.13774407999881,54385.734563280006 2023-10-24,01:05:52.000,297,11059540,-795,0,1698109551,13031.412186859998,74.11659669000073,54385.65071784 2023-10-24,01:05:53.000,297,11059542,-795,0,1698109552,13031.493022579998,74.0884001700033,54385.72757616001 2023-10-24,01:05:54.000,297,11059536,-795,0,1698109553,13031.553649369998,74.0884001700033,54385.734563280006 2023-10-24,01:05:55.000,297,11059530,-795,0,1698109554,13031.506495199988,74.13069494999945,54385.62276936 2023-10-24,01:05:56.000,297,11059556,-795,0,1698109555,13031.493022579998,74.20823537999968,54385.47603984 2023-10-24,01:05:57.000,297,11059563,-795,0,1698109556,13031.277460659992,74.22938276999776,54385.161619440005 2023-10-24,01:05:58.000,297,11059504,-795,0,1698109557,13031.358296379993,74.2223336399984,54385.58084664 2023-10-24,01:05:59.000,297,11059515,-795,0,1698109558,13031.311142209997,74.25053016000311,54385.69962768 2023-10-24,01:06:00.000,297,11059548,-795,0,1698109559,13031.358296379993,74.25757929000247,54385.74853752 2023-10-24,01:06:01.000,297,11059546,-795,0,1698109560,13031.338087449993,74.2223336399984,54385.65770496001 2023-10-24,01:06:02.000,297,11059499,-475,0,1698109561,13031.277460659992,74.20823537999968,54385.566872400006 2023-10-24,01:06:03.000,297,11059513,-795,0,1698109562,13031.351560069998,74.17298973000288,54385.63674360001 2023-10-24,01:06:04.000,297,11059572,-795,0,1698109563,13031.297669589992,74.25053016000311,54385.79744736 2023-10-24,01:06:05.000,297,11059492,-795,0,1698109564,13031.263988040002,74.25053016000311,54385.62276936 2023-10-24,01:06:06.000,297,11059545,-795,0,1698109565,13031.270724349997,74.22938276999776,54385.63674360001 2023-10-24,01:06:07.000,297,11059549,-795,0,1698109566,13031.311142209997,74.20118625000032,54385.62975648 2023-10-24,01:06:08.000,297,11059537,-795,0,1698109567,13031.351560069998,74.26462842000183,54385.79744736 2023-10-24,01:06:09.000,297,11059537,-795,0,1698109568,13031.391977929998,74.23643190000439,54385.72058904 2023-10-24,01:06:10.000,297,11059518,-795,0,1698109569,13031.425659480003,74.20118625000032,54385.79046024 2023-10-24,01:06:11.000,297,11059490,-795,0,1698109570,13031.358296379993,74.19413712000096,54385.79744736 2023-10-24,01:06:12.000,297,11059494,-795,0,1698109571,13031.385241620002,74.20118625000032,54385.62276936 2023-10-24,01:06:13.000,297,11059523,-795,0,1698109572,13031.331351139997,74.18003886000224,54385.57385952 2023-10-24,01:06:14.000,297,11059521,-795,0,1698109573,13031.365032690002,74.1870879900016,54385.67866632 2023-10-24,01:06:15.000,297,11059527,-795,0,1698109574,13031.324614830002,74.19413712000096,54385.615782240006 2023-10-24,01:06:16.000,297,11059527,-795,0,1698109575,13031.371768999998,74.26462842000183,54385.70661480001 2023-10-24,01:06:17.000,297,11059567,-795,0,1698109576,13031.385241620002,74.17298973000288,54385.69962768 2023-10-24,01:06:18.000,297,11059491,-795,0,1698109577,13031.425659480003,74.20118625000032,54385.75552464001 2023-10-24,01:06:19.000,297,11059516,-795,0,1698109578,13031.432395789998,74.1870879900016,54385.70661480001 2023-10-24,01:06:20.000,297,11059546,-795,0,1698109579,13031.412186859998,74.22938276999776,54385.67866632 2023-10-24,01:06:21.000,297,11059493,-795,0,1698109580,13031.371768999998,74.19413712000096,54385.566872400006 2023-10-24,01:06:22.000,297,11059560,-795,0,1698109581,13031.412186859998,74.22938276999776,54385.62276936 2023-10-24,01:06:23.000,297,11059526,-795,0,1698109582,13031.371768999998,74.20118625000032,54385.594820880004 2023-10-24,01:06:24.000,297,11059534,-795,0,1698109583,13031.439132099993,74.20118625000032,54385.734563280006 2023-10-24,01:06:25.000,297,11059575,-795,0,1698109584,13031.459341029993,74.19413712000096,54385.762511760004 2023-10-24,01:06:26.000,297,11059501,-795,0,1698109585,13031.425659480003,74.21528450999904,54385.734563280006 2023-10-24,01:06:27.000,297,11059519,-795,0,1698109586,13031.385241620002,74.2223336399984,54385.51097544 2023-10-24,01:06:28.000,297,11059518,-795,0,1698109587,13031.412186859998,74.21528450999904,54385.566872400006 2023-10-24,01:06:29.000,297,11059584,-795,0,1698109588,13031.412186859998,74.20118625000032,54385.664692080005 2023-10-24,01:06:30.000,297,11059546,-795,0,1698109589,13031.418923169993,74.2223336399984,54385.65770496001 2023-10-24,01:06:31.000,297,11059529,-795,0,1698109590,13031.385241620002,74.24348103000375,54385.545911040004 2023-10-24,01:06:32.000,297,11059517,-795,0,1698109591,13031.418923169993,74.21528450999904,54385.615782240006 2023-10-24,01:06:33.000,297,11059540,-795,0,1698109592,13031.479549959993,74.21528450999904,54385.69962768 2023-10-24,01:06:34.000,297,11059467,-795,0,1698109593,13031.445868409988,74.21528450999904,54385.69264056 2023-10-24,01:06:35.000,297,11059528,-795,0,1698109594,13031.472813649998,74.23643190000439,54385.69962768 2023-10-24,01:06:36.000,297,11059524,-795,0,1698109595,13031.439132099993,74.24348103000375,54385.63674360001 2023-10-24,01:06:37.000,297,11059459,-795,0,1698109596,13031.418923169993,74.26462842000183,54385.53892392001 2023-10-24,01:06:38.000,297,11059530,-795,0,1698109597,13031.479549959993,74.25053016000311,54385.6716792 2023-10-24,01:06:39.000,297,11059531,-795,0,1698109598,13031.270724349997,74.23643190000439,54385.26642624 2023-10-24,01:06:40.000,297,11059512,-795,0,1698109599,13031.445868409988,74.23643190000439,54385.74853752 2023-10-24,01:06:41.000,297,11059481,-795,0,1698109600,13031.445868409988,74.23643190000439,54385.64373072 2023-10-24,01:06:42.000,297,11059487,-795,0,1698109601,13031.412186859998,74.24348103000375,54385.545911040004 2023-10-24,01:06:43.000,297,11059540,-795,0,1698109602,13031.445868409988,74.23643190000439,54385.664692080005 2023-10-24,01:06:44.000,297,11059540,-795,0,1698109603,13031.398714239993,74.24348103000375,54385.62276936 2023-10-24,01:06:45.000,297,11059546,-795,0,1698109604,13031.358296379993,74.24348103000375,54385.594820880004 2023-10-24,01:06:46.000,297,11059566,-795,0,1698109605,13031.317878519993,74.2223336399984,54385.55289816 2023-10-24,01:06:47.000,297,11059491,-795,0,1698109606,13031.351560069998,74.25757929000247,54385.545911040004 2023-10-24,01:06:48.000,297,11059560,-795,0,1698109607,13031.398714239993,74.24348103000375,54385.72757616001 2023-10-24,01:06:49.000,297,11059546,-795,0,1698109608,13031.365032690002,74.22938276999776,54385.67866632 2023-10-24,01:06:50.000,297,11059537,-795,0,1698109609,13031.371768999998,74.23643190000439,54385.6716792 2023-10-24,01:06:51.000,297,11059491,-795,0,1698109610,13031.311142209997,74.23643190000439,54385.65071784 2023-10-24,01:06:52.000,297,11059550,-795,0,1698109611,13031.223570180002,74.22938276999776,54385.42014288001 2023-10-24,01:06:53.000,297,11059518,-795,0,1698109612,13031.129261839997,74.27167755000119,54385.36424592 2023-10-24,01:06:54.000,297,11059567,-795,0,1698109613,13031.088843979996,74.30692319999798,54385.38520728 2023-10-24,01:06:55.000,297,11059527,-795,0,1698109614,13031.088843979996,74.3985618900042,54385.497001200005 2023-10-24,01:06:56.000,297,11059520,-795,0,1698109615,13031.115789219992,74.51839710000058,54385.545911040004 2023-10-24,01:06:57.000,297,11059517,-795,0,1698109616,13031.257251729992,74.60298666000017,54385.47603984 2023-10-24,01:06:58.000,297,11059459,-795,0,1698109617,13031.304405900002,74.49020058000315,54385.161619440005 2023-10-24,01:06:59.000,297,11059506,-795,0,1698109618,13031.405450550003,74.39151276000484,54385.427130000004 2023-10-24,01:07:00.000,297,11059527,-795,0,1698109619,13031.398714239993,74.27872668000055,54385.51796256001 2023-10-24,01:07:01.000,297,11059544,-795,0,1698109620,13031.358296379993,74.24348103000375,54385.51796256001 2023-10-24,01:07:02.000,297,11059589,-795,0,1698109621,13031.311142209997,74.27167755000119,54385.50398832 2023-10-24,01:07:03.000,297,11059531,-795,0,1698109622,13031.338087449993,74.25053016000311,54385.72757616001 2023-10-24,01:07:04.000,297,11059550,-795,0,1698109623,13031.324614830002,74.22938276999776,54385.77648600001 2023-10-24,01:07:05.000,297,11059579,-795,0,1698109624,13031.324614830002,74.25053016000311,54385.713601920004 2023-10-24,01:07:06.000,297,11059546,-795,0,1698109625,13031.284196970002,74.24348103000375,54385.68565344001 2023-10-24,01:07:07.000,297,11059508,-795,0,1698109626,13031.331351139997,74.27872668000055,54385.8114216 2023-10-24,01:07:08.000,297,11059571,-795,0,1698109627,13031.304405900002,74.25053016000311,54385.7415504 2023-10-24,01:07:09.000,297,11059552,-795,0,1698109628,13031.338087449993,74.27872668000055,54385.77648600001 2023-10-24,01:07:10.000,297,11059528,-795,0,1698109629,13031.311142209997,74.25757929000247,54385.8114216 2023-10-24,01:07:11.000,297,11059573,-795,0,1698109630,13031.270724349997,74.25757929000247,54385.664692080005 2023-10-24,01:07:12.000,297,11059553,-795,0,1698109631,13031.297669589992,74.26462842000183,54385.72058904 2023-10-24,01:07:13.000,297,11059573,-795,0,1698109632,13031.365032690002,74.26462842000183,54385.76949888 2023-10-24,01:07:14.000,297,11059555,-795,0,1698109633,13031.378505309993,74.22938276999776,54385.79744736 2023-10-24,01:07:15.000,297,11059483,-795,0,1698109634,13031.324614830002,74.24348103000375,54385.7415504 2023-10-24,01:07:16.000,297,11059541,-795,0,1698109635,13031.311142209997,74.2223336399984,54385.63674360001 2023-10-24,01:07:17.000,297,11059516,-795,0,1698109636,13031.284196970002,74.29282493999926,54385.69962768 2023-10-24,01:07:18.000,297,11059557,-795,0,1698109637,13031.277460659992,74.23643190000439,54385.7415504 2023-10-24,01:07:19.000,297,11059520,-795,0,1698109638,13031.257251729992,74.25053016000311,54385.75552464001 2023-10-24,01:07:20.000,297,11059537,-795,0,1698109639,13031.290933279997,74.2223336399984,54385.81840872 2023-10-24,01:07:21.000,297,11059558,-795,0,1698109640,13031.237042799992,74.23643190000439,54385.70661480001 2023-10-24,01:07:22.000,297,11059500,-795,0,1698109641,13031.203361250002,74.21528450999904,54385.566872400006 2023-10-24,01:07:23.000,297,11059480,-795,0,1698109642,13031.237042799992,74.19413712000096,54385.615782240006 2023-10-24,01:07:24.000,297,11059514,-795,0,1698109643,13031.243779110002,74.18003886000224,54385.594820880004 2023-10-24,01:07:25.000,297,11059536,-795,0,1698109644,13031.257251729992,74.20118625000032,54385.594820880004 2023-10-24,01:07:26.000,297,11059544,-795,0,1698109645,13031.263988040002,74.21528450999904,54385.63674360001 2023-10-24,01:07:27.000,297,11059540,-795,0,1698109646,13031.223570180002,74.2223336399984,54385.40616864 2023-10-24,01:07:28.000,297,11059582,-795,0,1698109647,13031.277460659992,74.20823537999968,54385.5319368 2023-10-24,01:07:29.000,297,11059514,-795,0,1698109648,13031.277460659992,74.19413712000096,54385.615782240006 2023-10-24,01:07:30.000,297,11059553,-795,0,1698109649,13031.317878519993,74.24348103000375,54385.601808 2023-10-24,01:07:31.000,297,11059468,-795,0,1698109650,13031.277460659992,74.27167755000119,54385.58783376001 2023-10-24,01:07:32.000,297,11059541,-795,0,1698109651,13031.237042799992,74.2857758099999,54385.448091360005 2023-10-24,01:07:33.000,297,11059532,-795,0,1698109652,13031.230306489997,74.32807059000334,54385.52494968 2023-10-24,01:07:34.000,297,11059540,-795,0,1698109653,13031.277460659992,74.27872668000055,54385.55289816 2023-10-24,01:07:35.000,297,11059528,-795,0,1698109654,13031.263988040002,74.29987406999862,54385.60879512001 2023-10-24,01:07:36.000,297,11059540,-795,0,1698109655,13031.250515419997,74.26462842000183,54385.69264056 2023-10-24,01:07:37.000,297,11059523,-795,0,1698109656,13031.250515419997,74.31397233000462,54385.601808 2023-10-24,01:07:38.000,297,11059554,-795,0,1698109657,13031.203361250002,74.27872668000055,54385.52494968 2023-10-24,01:07:39.000,297,11059509,-795,0,1698109658,13031.223570180002,74.29282493999926,54385.566872400006 2023-10-24,01:07:40.000,297,11059578,-795,0,1698109659,13031.290933279997,74.23643190000439,54385.57385952 2023-10-24,01:07:41.000,297,11059524,-795,0,1698109660,13031.203361250002,74.2223336399984,54385.44110424001 2023-10-24,01:07:42.000,297,11059534,-795,0,1698109661,13031.257251729992,74.22938276999776,54385.427130000004 2023-10-24,01:07:43.000,297,11059503,-795,0,1698109662,13031.297669589992,74.2223336399984,54385.58084664 2023-10-24,01:07:44.000,297,11059536,-795,0,1698109663,13031.324614830002,74.19413712000096,54385.58783376001 2023-10-24,01:07:45.000,297,11059523,-795,0,1698109664,13031.277460659992,74.17298973000288,54385.47603984 2023-10-24,01:07:46.000,297,11059541,-795,0,1698109665,13031.237042799992,74.17298973000288,54385.35027168001 2023-10-24,01:07:47.000,297,11059518,-795,0,1698109666,13031.196624939992,74.2223336399984,54385.58084664 2023-10-24,01:07:48.000,297,11059568,-795,0,1698109667,13031.156207079992,74.35626711000077,54385.65770496001 2023-10-24,01:07:49.000,297,11059549,-795,0,1698109668,13031.095580289992,74.39151276000484,54385.67866632 2023-10-24,01:07:50.000,297,11059532,-795,0,1698109669,13031.082107670001,74.40561102000356,54385.62975648 2023-10-24,01:07:51.000,297,11059500,-795,0,1698109670,13031.048426119996,74.3985618900042,54385.5319368 2023-10-24,01:07:52.000,297,11059561,-795,0,1698109671,13031.082107670001,74.40561102000356,54385.594820880004 2023-10-24,01:07:53.000,297,11059552,-795,0,1698109672,13031.156207079992,74.37741449999885,54385.75552464001 2023-10-24,01:07:54.000,297,11059553,-795,0,1698109673,13031.129261839997,74.32807059000334,54385.594820880004 2023-10-24,01:07:55.000,297,11059508,-795,0,1698109674,13031.082107670001,74.35626711000077,54385.69264056 2023-10-24,01:07:56.000,297,11059562,-795,0,1698109675,13031.088843979996,74.31397233000462,54385.62276936 2023-10-24,01:07:57.000,297,11059522,-795,0,1698109676,13031.075371359992,74.34921798000141,54385.55289816 2023-10-24,01:07:58.000,297,11059563,-795,0,1698109677,13031.095580289992,74.32807059000334,54385.72058904 2023-10-24,01:07:59.000,297,11059560,-795,0,1698109678,13030.974326709991,74.34216885000205,54385.36424592 2023-10-24,01:08:00.000,297,11059530,-795,0,1698109679,13031.034953499991,74.34216885000205,54385.545911040004 2023-10-24,01:08:01.000,297,11059554,-795,0,1698109680,13031.028217189996,74.31397233000462,54385.57385952 2023-10-24,01:08:02.000,297,11059517,-795,0,1698109681,13030.987799329996,74.3351197200027,54385.52494968 2023-10-24,01:08:03.000,297,11059508,-795,0,1698109682,13031.021480880001,74.29987406999862,54385.497001200005 2023-10-24,01:08:04.000,297,11059514,-795,0,1698109683,13031.001271950001,74.29282493999926,54385.545911040004 2023-10-24,01:08:05.000,297,11059514,-795,0,1698109684,13030.98106302,74.2857758099999,54385.55988528001 2023-10-24,01:08:06.000,297,11059526,-795,0,1698109685,13030.98106302,74.2857758099999,54385.51796256001 2023-10-24,01:08:07.000,297,11059535,-795,0,1698109686,13030.974326709991,74.2857758099999,54385.427130000004 2023-10-24,01:08:08.000,297,11059531,-795,0,1698109687,13030.906963609996,74.27167755000119,54385.42014288001 2023-10-24,01:08:09.000,297,11059544,-795,0,1698109688,13031.021480880001,74.27872668000055,54385.57385952 2023-10-24,01:08:10.000,297,11059547,-795,0,1698109689,13030.987799329996,74.2857758099999,54385.51097544 2023-10-24,01:08:11.000,297,11059564,-795,0,1698109690,13030.967590399996,74.2857758099999,54385.49001408001 2023-10-24,01:08:12.000,297,11059540,-795,0,1698109691,13030.94064516,74.27167755000119,54385.329310320005 2023-10-24,01:08:13.000,297,11059559,-795,0,1698109692,13030.91369991999,74.25757929000247,54385.36424592 2023-10-24,01:08:14.000,297,11059533,-635,0,1698109693,13030.89349098999,74.27167755000119,54385.3572588 2023-10-24,01:08:15.000,297,11059574,-795,0,1698109694,13030.846336819995,74.29282493999926,54385.35027168001 2023-10-24,01:08:16.000,297,11059536,-795,0,1698109695,13030.88001837,74.26462842000183,54385.35027168001 2023-10-24,01:08:17.000,297,11059500,-795,0,1698109696,13030.94064516,74.29282493999926,54385.4620656 2023-10-24,01:08:18.000,297,11059527,-795,0,1698109697,13030.927172539996,74.31397233000462,54385.427130000004 2023-10-24,01:08:19.000,297,11059534,-795,0,1698109698,13030.933908849991,74.31397233000462,54385.41315576 2023-10-24,01:08:20.000,297,11059530,-795,0,1698109699,13030.9002273,74.31397233000462,54385.38520728 2023-10-24,01:08:21.000,297,11059514,-795,0,1698109700,13030.785710029995,74.31397233000462,54385.31533608 2023-10-24,01:08:22.000,297,11059534,-795,0,1698109701,13030.805918959995,74.32807059000334,54385.32232320001 2023-10-24,01:08:23.000,297,11059536,-795,0,1698109702,13030.87328205999,74.36331624000013,54385.33629744 2023-10-24,01:08:24.000,297,11059540,-795,0,1698109703,13030.87328205999,74.34921798000141,54385.51796256001 2023-10-24,01:08:25.000,297,11059550,-795,0,1698109704,13030.87328205999,74.36331624000013,54385.497001200005 2023-10-24,01:08:26.000,297,11059536,-795,0,1698109705,13030.9002273,74.40561102000356,54385.47603984 2023-10-24,01:08:27.000,297,11059477,-795,0,1698109706,13030.866545749996,74.39151276000484,54385.30136184001 2023-10-24,01:08:28.000,297,11059521,-795,0,1698109707,13030.866545749996,74.37741449999885,54385.378220160004 2023-10-24,01:08:29.000,297,11059582,-795,0,1698109708,13030.846336819995,74.41970928000228,54385.44110424001 2023-10-24,01:08:30.000,297,11059560,-795,0,1698109709,13030.765501099995,74.45495492999908,54385.23847776 2023-10-24,01:08:31.000,297,11059534,-795,0,1698109710,13030.947381469996,74.44790579999972,54385.53892392001 2023-10-24,01:08:32.000,297,11059556,-795,0,1698109711,13030.91369991999,74.433807540001,54385.62276936 2023-10-24,01:08:33.000,297,11059568,-795,0,1698109712,13030.954117779991,74.41970928000228,54385.65071784 2023-10-24,01:08:34.000,297,11059548,-795,0,1698109713,13030.886754679996,74.433807540001,54385.5319368 2023-10-24,01:08:35.000,297,11059484,-795,0,1698109714,13030.906963609996,74.46200405999843,54385.57385952 2023-10-24,01:08:36.000,297,11059536,-795,0,1698109715,13030.88001837,74.41970928000228,54385.53892392001 2023-10-24,01:08:37.000,297,11059524,-795,0,1698109716,13030.9002273,74.45495492999908,54385.55289816 2023-10-24,01:08:38.000,297,11059574,-795,0,1698109717,13030.81939158,74.42675841000164,54385.42014288001 2023-10-24,01:08:39.000,297,11059574,-795,0,1698109718,13030.805918959995,74.42675841000164,54385.4620656 2023-10-24,01:08:40.000,297,11059532,-795,0,1698109719,13030.85307312999,74.44790579999972,54385.615782240006 2023-10-24,01:08:41.000,297,11059520,-795,0,1698109720,13030.826127889995,74.433807540001,54385.49001408001 2023-10-24,01:08:42.000,297,11059534,-795,0,1698109721,13030.805918959995,74.46200405999843,54385.46905272001 2023-10-24,01:08:43.000,297,11059456,-795,0,1698109722,13030.83286419999,74.44085667000036,54385.50398832 2023-10-24,01:08:44.000,297,11059557,-795,0,1698109723,13030.79918265,74.46200405999843,54385.49001408001 2023-10-24,01:08:45.000,297,11059546,-795,0,1698109724,13030.805918959995,74.47610232000443,54385.44110424001 2023-10-24,01:08:46.000,297,11059515,-795,0,1698109725,13030.75202847999,74.44790579999972,54385.35027168001 2023-10-24,01:08:47.000,297,11059542,-795,0,1698109726,13030.745292169995,74.51134797000122,54385.34328456 2023-10-24,01:08:48.000,297,11059542,-795,0,1698109727,13030.805918959995,74.48315145000379,54385.52494968 2023-10-24,01:08:49.000,297,11059527,-795,0,1698109728,13030.83286419999,74.47610232000443,54385.52494968 2023-10-24,01:08:50.000,297,11059550,-795,0,1698109729,13030.81939158,74.50429884000187,54385.49001408001 2023-10-24,01:08:51.000,297,11059531,-795,0,1698109730,13030.79918265,74.55364275000466,54385.43411712 2023-10-24,01:08:52.000,297,11059520,-795,0,1698109731,13030.77223740999,74.54659361999802,54385.32232320001 2023-10-24,01:08:53.000,297,11059497,-795,0,1698109732,13030.77897372,74.55364275000466,54385.3572588 2023-10-24,01:08:54.000,297,11059525,-795,0,1698109733,13030.785710029995,74.5324953599993,54385.52494968 2023-10-24,01:08:55.000,297,11059512,-795,0,1698109734,13030.81939158,74.54659361999802,54385.47603984 2023-10-24,01:08:56.000,297,11059513,-795,0,1698109735,13030.866545749996,74.5324953599993,54385.44110424001 2023-10-24,01:08:57.000,297,11059547,-795,0,1698109736,13030.83286419999,74.54659361999802,54385.38520728 2023-10-24,01:08:58.000,297,11059511,-795,0,1698109737,13030.83960051,74.53954448999866,54385.37123304001 2023-10-24,01:08:59.000,297,11059511,-795,0,1698109738,13030.866545749996,74.57479014000273,54385.42014288001 2023-10-24,01:09:00.000,297,11059533,-795,0,1698109739,13030.826127889995,74.51134797000122,54385.04982552 2023-10-24,01:09:01.000,297,11059515,-795,0,1698109740,13030.785710029995,74.56774101000337,54385.280400480005 2023-10-24,01:09:02.000,297,11059534,-795,0,1698109741,13030.79918265,74.55364275000466,54385.29437472 2023-10-24,01:09:03.000,297,11059516,-795,0,1698109742,13030.88001837,74.58888840000145,54385.37123304001 2023-10-24,01:09:04.000,297,11059527,-795,0,1698109743,13030.87328205999,74.56069188000401,54385.43411712 2023-10-24,01:09:05.000,297,11059561,-795,0,1698109744,13030.886754679996,74.58183927000209,54385.36424592 2023-10-24,01:09:06.000,297,11059496,-795,0,1698109745,13030.83960051,74.60298666000017,54385.259439120004 2023-10-24,01:09:07.000,297,11059501,-795,0,1698109746,13030.85980944,74.61003578999953,54385.34328456 2023-10-24,01:09:08.000,297,11059541,-795,0,1698109747,13030.87328205999,74.57479014000273,54385.34328456 2023-10-24,01:09:09.000,297,11059502,-795,0,1698109748,13030.87328205999,74.61708491999889,54385.378220160004 2023-10-24,01:09:10.000,297,11059531,-795,0,1698109749,13030.85980944,74.58183927000209,54385.3572588 2023-10-24,01:09:11.000,297,11059564,-795,0,1698109750,13030.83960051,74.6452814400036,54385.280400480005 2023-10-24,01:09:12.000,297,11059534,-795,0,1698109751,13030.85980944,74.56069188000401,54385.280400480005 2023-10-24,01:09:13.000,297,11059542,-795,0,1698109752,13030.906963609996,74.63118318000488,54385.4620656 2023-10-24,01:09:14.000,297,11059534,-795,0,1698109753,13030.94064516,74.61708491999889,54385.40616864 2023-10-24,01:09:15.000,297,11059471,-795,0,1698109754,13030.91369991999,74.63823231000424,54385.36424592 2023-10-24,01:09:16.000,297,11059550,-795,0,1698109755,13030.89349098999,74.62413404999825,54385.22450352001 2023-10-24,01:09:17.000,297,11059478,-795,0,1698109756,13030.85980944,74.63823231000424,54385.19655504 2023-10-24,01:09:18.000,297,11059536,-795,0,1698109757,13030.94064516,74.59593753000081,54385.378220160004 2023-10-24,01:09:19.000,297,11059511,-795,0,1698109758,13030.75876479,74.61708491999889,54384.88912176001 2023-10-24,01:09:20.000,297,11059556,-795,0,1698109759,13030.927172539996,74.59593753000081,54385.4620656 2023-10-24,01:09:21.000,297,11059542,-795,0,1698109760,13030.96085409,74.61708491999889,54385.45507848 2023-10-24,01:09:22.000,297,11059521,-795,0,1698109761,13030.947381469996,74.61003578999953,54385.52494968 2023-10-24,01:09:23.000,297,11059456,-795,0,1698109762,13030.88001837,74.61708491999889,54385.34328456 2023-10-24,01:09:24.000,297,11059509,-795,0,1698109763,13030.906963609996,74.61708491999889,54385.44110424001 2023-10-24,01:09:25.000,297,11059550,-795,0,1698109764,13030.89349098999,74.61708491999889,54385.44110424001 2023-10-24,01:09:26.000,297,11059543,-795,0,1698109765,13030.947381469996,74.56069188000401,54385.3572588 2023-10-24,01:09:27.000,297,11059534,-795,0,1698109766,13030.927172539996,74.56774101000337,54385.30136184001 2023-10-24,01:09:28.000,297,11059522,-795,0,1698109767,13030.927172539996,74.52544622999994,54385.427130000004 2023-10-24,01:09:29.000,297,11059519,-795,0,1698109768,13030.967590399996,74.55364275000466,54385.50398832 2023-10-24,01:09:30.000,297,11059577,-795,0,1698109769,13030.98106302,74.4972497100025,54385.52494968 2023-10-24,01:09:31.000,297,11059472,-795,0,1698109770,13030.967590399996,74.57479014000273,54385.51796256001 2023-10-24,01:09:32.000,297,11059536,-795,0,1698109771,13030.91369991999,74.52544622999994,54385.31533608 2023-10-24,01:09:33.000,297,11059456,-795,0,1698109772,13030.92043623,74.50429884000187,54385.30834896 2023-10-24,01:09:34.000,297,11059570,-795,0,1698109773,13030.974326709991,74.47610232000443,54385.38520728 2023-10-24,01:09:35.000,297,11059507,-795,0,1698109774,13030.994535639991,74.52544622999994,54385.44110424001 2023-10-24,01:09:36.000,297,11059525,-795,0,1698109775,13030.98106302,74.48315145000379,54385.399181520006 2023-10-24,01:09:37.000,297,11059562,-795,0,1698109776,13030.96085409,74.45495492999908,54385.36424592 2023-10-24,01:09:38.000,297,11059511,-795,0,1698109777,13031.001271950001,74.40561102000356,54385.46905272001 2023-10-24,01:09:39.000,297,11059491,-795,0,1698109778,13030.98106302,74.41970928000228,54385.42014288001 2023-10-24,01:09:40.000,297,11059539,-795,0,1698109779,13031.014744569991,74.36331624000013,54385.41315576 2023-10-24,01:09:41.000,297,11059543,-795,0,1698109780,13030.954117779991,74.34216885000205,54385.23847776 2023-10-24,01:09:42.000,297,11059567,-795,0,1698109781,13030.947381469996,74.31397233000462,54385.29437472 2023-10-24,01:09:43.000,297,11059508,-795,0,1698109782,13030.967590399996,74.27872668000055,54385.39219440001 2023-10-24,01:09:44.000,297,11059552,-795,0,1698109783,13031.075371359992,74.25053016000311,54385.4620656 2023-10-24,01:09:45.000,297,11059517,-795,0,1698109784,13031.041689810001,74.27167755000119,54385.42014288001 2023-10-24,01:09:46.000,297,11059501,-795,0,1698109785,13031.034953499991,74.25757929000247,54385.31533608 2023-10-24,01:09:47.000,297,11059554,-795,0,1698109786,13031.075371359992,74.25053016000311,54385.399181520006 2023-10-24,01:09:48.000,297,11059538,-795,0,1698109787,13031.075371359992,74.24348103000375,54385.37123304001 2023-10-24,01:09:49.000,297,11059512,-795,0,1698109788,13031.041689810001,74.25053016000311,54385.39219440001 2023-10-24,01:09:50.000,297,11059570,-795,0,1698109789,13031.088843979996,74.22938276999776,54385.44110424001 2023-10-24,01:09:51.000,297,11059566,-795,0,1698109790,13031.061898740001,74.25053016000311,54385.30834896 2023-10-24,01:09:52.000,297,11059562,-795,0,1698109791,13031.088843979996,74.2223336399984,54385.35027168001 2023-10-24,01:09:53.000,297,11059503,-795,0,1698109792,13031.102316600001,74.23643190000439,54385.51796256001 2023-10-24,01:09:54.000,297,11059513,-795,0,1698109793,13031.068635049996,74.25757929000247,54385.52494968 2023-10-24,01:09:55.000,297,11059586,-795,0,1698109794,13031.014744569991,74.24348103000375,54385.50398832 2023-10-24,01:09:56.000,297,11059546,-795,0,1698109795,13030.96085409,74.25053016000311,54385.329310320005 2023-10-24,01:09:57.000,297,11059518,-795,0,1698109796,13030.954117779991,74.25757929000247,54385.37123304001 2023-10-24,01:09:58.000,297,11059521,-795,0,1698109797,13030.974326709991,74.2857758099999,54385.42014288001 2023-10-24,01:09:59.000,297,11059595,-795,0,1698109798,13030.933908849991,74.29282493999926,54385.41315576 2023-10-24,01:10:00.000,297,11059571,-795,0,1698109799,13030.967590399996,74.29987406999862,54385.448091360005 2023-10-24,01:10:01.000,297,11059576,-795,0,1698109800,13030.846336819995,74.27872668000055,54385.08476112001 2023-10-24,01:10:02.000,297,11059524,-795,0,1698109801,13030.81939158,74.34921798000141,54385.31533608 2023-10-24,01:10:03.000,297,11059508,-795,0,1698109802,13030.785710029995,74.36331624000013,54385.18956792 2023-10-24,01:10:04.000,297,11059515,-795,0,1698109803,13030.826127889995,74.37741449999885,54385.27341336001 2023-10-24,01:10:05.000,297,11059563,-795,0,1698109804,13030.85307312999,74.39151276000484,54385.33629744 2023-10-24,01:10:06.000,297,11059514,-795,0,1698109805,13030.81939158,74.42675841000164,54385.259439120004 2023-10-24,01:10:07.000,297,11059524,-755,0,1698109806,13030.73855586,74.41266015000292,54385.13367096001 2023-10-24,01:10:08.000,297,11059557,-795,0,1698109807,13030.805918959995,74.48315145000379,54385.17559368 2023-10-24,01:10:09.000,297,11059565,-795,0,1698109808,13030.81265526999,74.4972497100025,54385.34328456 2023-10-24,01:10:10.000,297,11059570,-795,0,1698109809,13030.83960051,74.50429884000187,54385.38520728 2023-10-24,01:10:11.000,297,11059507,-795,0,1698109810,13030.826127889995,74.53954448999866,54385.29437472 2023-10-24,01:10:12.000,297,11059553,-795,0,1698109811,13030.77223740999,74.56069188000401,54385.04982552 2023-10-24,01:10:13.000,297,11059558,-795,0,1698109812,13030.77223740999,74.59593753000081,54385.20354216001 2023-10-24,01:10:14.000,297,11059497,-795,0,1698109813,13030.81265526999,74.61003578999953,54385.22450352001 2023-10-24,01:10:15.000,297,11059556,-795,0,1698109814,13030.81265526999,74.65937970000232,54385.259439120004 2023-10-24,01:10:16.000,297,11059571,-795,0,1698109815,13030.79918265,74.66642883000168,54385.30136184001 2023-10-24,01:10:17.000,297,11059548,-755,0,1698109816,13030.77897372,74.71577274000447,54385.23847776 2023-10-24,01:10:18.000,297,11059518,-795,0,1698109817,13030.85980944,74.72282187000383,54385.26642624 2023-10-24,01:10:19.000,297,11059514,-795,0,1698109818,13030.79918265,74.7439692600019,54385.27341336001 2023-10-24,01:10:20.000,297,11059556,-795,0,1698109819,13030.765501099995,74.75806752000062,54385.2873876 2023-10-24,01:10:21.000,297,11059530,-795,0,1698109820,13030.745292169995,74.84970620999957,54385.32232320001 2023-10-24,01:10:22.000,297,11059564,-795,0,1698109821,13030.71834693,74.83560795000085,54385.29437472 2023-10-24,01:10:23.000,297,11059565,-795,0,1698109822,13030.77223740999,74.82855882000149,54385.36424592 2023-10-24,01:10:24.000,297,11059546,-795,0,1698109823,13030.77223740999,74.82150969000213,54385.41315576 2023-10-24,01:10:25.000,297,11059494,-795,0,1698109824,13030.765501099995,74.83560795000085,54385.329310320005 2023-10-24,01:10:26.000,297,11059555,-795,0,1698109825,13030.704874309995,74.85675533999893,54385.27341336001 2023-10-24,01:10:27.000,297,11059522,-795,0,1698109826,13030.745292169995,74.83560795000085,54385.35027168001 2023-10-24,01:10:28.000,297,11059555,-795,0,1698109827,13030.71834693,74.86380446999829,54385.3572588 2023-10-24,01:10:29.000,297,11059549,-795,0,1698109828,13030.684665379995,74.84970620999957,54385.37123304001 2023-10-24,01:10:30.000,297,11059519,-795,0,1698109829,13030.71834693,74.89905012000236,54385.33629744 2023-10-24,01:10:31.000,297,11059545,-795,0,1698109830,13030.69140168999,74.89905012000236,54385.280400480005 2023-10-24,01:10:32.000,297,11059528,-795,0,1698109831,13030.725083239995,74.92019751000043,54385.27341336001 2023-10-24,01:10:33.000,297,11059565,-795,0,1698109832,13030.79244633999,74.892000990003,54385.48302696 2023-10-24,01:10:34.000,297,11059555,-795,0,1698109833,13030.805918959995,74.94134489999851,54385.40616864 2023-10-24,01:10:35.000,297,11059581,-795,0,1698109834,13030.75876479,74.9272466399998,54385.39219440001 2023-10-24,01:10:36.000,297,11059567,-795,0,1698109835,13030.704874309995,74.9554431600045,54385.26642624 2023-10-24,01:10:37.000,297,11059509,-795,0,1698109836,13030.73855586,74.96249229000387,54385.231490640006 2023-10-24,01:10:38.000,297,11059563,-795,0,1698109837,13030.79244633999,75.0259344599981,54385.33629744 2023-10-24,01:10:39.000,297,11059561,-795,0,1698109838,13030.81265526999,75.04003272000409,54385.427130000004 2023-10-24,01:10:40.000,297,11059570,-795,0,1698109839,13030.85307312999,75.07527837000089,54385.45507848 2023-10-24,01:10:41.000,297,11059535,-795,0,1698109840,13030.846336819995,75.10347488999832,54385.31533608 2023-10-24,01:10:42.000,297,11059603,-795,0,1698109841,13030.83960051,75.12462228000368,54385.26642624 2023-10-24,01:10:43.000,297,11059514,-795,0,1698109842,13030.89349098999,75.13167141000304,54385.25245200001 2023-10-24,01:10:44.000,297,11059510,-795,0,1698109843,13030.89349098999,75.19511358000454,54385.2175164 2023-10-24,01:10:45.000,297,11059507,-795,0,1698109844,13030.906963609996,75.2021627100039,54385.210529280004 2023-10-24,01:10:46.000,297,11059567,-795,0,1698109845,13030.846336819995,75.24445749000006,54385.09873536 2023-10-24,01:10:47.000,297,11059527,-795,0,1698109846,13030.886754679996,75.2374083600007,54385.11969672 2023-10-24,01:10:48.000,297,11059520,-795,0,1698109847,13030.96085409,75.25855574999878,54385.25245200001 2023-10-24,01:10:49.000,297,11059550,-795,0,1698109848,13031.008008259996,75.30789966000157,54385.26642624 2023-10-24,01:10:50.000,297,11059559,-795,0,1698109849,13030.994535639991,75.30789966000157,54385.25245200001 2023-10-24,01:10:51.000,297,11059567,-795,0,1698109850,13031.021480880001,75.27970314000413,54385.231490640006 2023-10-24,01:10:52.000,297,11059517,-795,0,1698109851,13031.001271950001,75.34314530999836,54385.112709600005 2023-10-24,01:10:53.000,297,11059565,-795,0,1698109852,13030.994535639991,75.32904704999964,54385.11969672 2023-10-24,01:10:54.000,297,11059551,-795,0,1698109853,13031.028217189996,75.35724357000436,54385.17559368 2023-10-24,01:10:55.000,297,11059566,-795,0,1698109854,13031.068635049996,75.34314530999836,54385.259439120004 2023-10-24,01:10:56.000,297,11059545,-795,0,1698109855,13031.041689810001,75.336096179999,54385.18258080001 2023-10-24,01:10:57.000,297,11059549,-795,0,1698109856,13031.088843979996,75.36429270000372,54385.2175164 2023-10-24,01:10:58.000,297,11059512,-795,0,1698109857,13031.068635049996,75.39953835000051,54385.14065808 2023-10-24,01:10:59.000,297,11059478,-795,0,1698109858,13031.109052909997,75.31494879000093,54385.20354216001 2023-10-24,01:11:00.000,297,11059527,-795,0,1698109859,13030.98106302,75.3854400900018,54385.01488992001 2023-10-24,01:11:01.000,297,11059523,-795,0,1698109860,13030.98106302,75.39953835000051,54385.1476452 2023-10-24,01:11:02.000,297,11059536,-795,0,1698109861,13030.94064516,75.37134183000308,54384.88912176001 2023-10-24,01:11:03.000,297,11059554,-795,0,1698109862,13030.906963609996,75.43478400000458,54385.35027168001 2023-10-24,01:11:04.000,297,11059570,-795,0,1698109863,13031.061898740001,75.40658747999987,54385.31533608 2023-10-24,01:11:05.000,297,11059579,-795,0,1698109864,13031.061898740001,75.35019443999772,54385.231490640006 2023-10-24,01:11:06.000,297,11059500,-795,0,1698109865,13030.994535639991,75.37134183000308,54385.16860656 2023-10-24,01:11:07.000,297,11059515,-795,0,1698109866,13031.014744569991,75.3854400900018,54385.210529280004 2023-10-24,01:11:08.000,297,11059542,-795,0,1698109867,13030.974326709991,75.35724357000436,54385.23847776 2023-10-24,01:11:09.000,297,11059496,-795,0,1698109868,13030.91369991999,75.36429270000372,54385.18258080001 2023-10-24,01:11:10.000,297,11059509,-795,0,1698109869,13030.96085409,75.36429270000372,54385.30136184001 2023-10-24,01:11:11.000,297,11059573,-795,0,1698109870,13030.805918959995,75.39248922000115,54385.19655504 2023-10-24,01:11:12.000,297,11059527,-795,0,1698109871,13030.88001837,75.39248922000115,54385.31533608 2023-10-24,01:11:13.000,297,11059555,-795,0,1698109872,13030.846336819995,75.37839096000243,54385.3572588 2023-10-24,01:11:14.000,297,11059552,-795,0,1698109873,13030.89349098999,75.3854400900018,54385.45507848 2023-10-24,01:11:15.000,297,11059533,-795,0,1698109874,13030.87328205999,75.35019443999772,54385.38520728 2023-10-24,01:11:16.000,297,11059540,-795,0,1698109875,13030.85307312999,75.3854400900018,54385.37123304001 2023-10-24,01:11:17.000,297,11059529,-795,0,1698109876,13030.79244633999,75.37839096000243,54385.2873876 2023-10-24,01:11:18.000,297,11059529,-795,0,1698109877,13030.75876479,75.34314530999836,54385.29437472 2023-10-24,01:11:19.000,297,11059527,-795,0,1698109878,13030.81265526999,75.34314530999836,54385.44110424001 2023-10-24,01:11:20.000,297,11059537,-795,0,1698109879,13030.79918265,75.35724357000436,54385.51097544 2023-10-24,01:11:21.000,297,11059571,-795,0,1698109880,13030.75202847999,75.32904704999964,54385.51796256001 2023-10-24,01:11:22.000,297,11059575,-795,0,1698109881,13030.745292169995,75.336096179999,54385.3572588 2023-10-24,01:11:23.000,297,11059505,-795,0,1698109882,13030.75876479,75.27970314000413,54385.37123304001 2023-10-24,01:11:24.000,297,11059569,-795,0,1698109883,13030.71161061999,75.26560487999814,54385.33629744 2023-10-24,01:11:25.000,297,11059519,-795,0,1698109884,13030.67792907,75.27265401000477,54385.24546488 2023-10-24,01:11:26.000,297,11059520,-795,0,1698109885,13030.65772014,75.2374083600007,54385.15463232001 2023-10-24,01:11:27.000,297,11059545,-795,0,1698109886,13030.61730228,75.20921184000326,54385.20354216001 2023-10-24,01:11:28.000,297,11059516,-795,0,1698109887,13030.664456449995,75.19511358000454,54385.36424592 2023-10-24,01:11:29.000,297,11059555,-795,0,1698109888,13030.698138,75.15986793000047,54385.38520728 2023-10-24,01:11:30.000,297,11059509,-795,0,1698109889,13030.71161061999,75.13167141000304,54385.35027168001 2023-10-24,01:11:31.000,297,11059476,-795,0,1698109890,13030.67792907,75.16691705999983,54385.30136184001 2023-10-24,01:11:32.000,297,11059534,-795,0,1698109891,13030.698138,75.11052401999768,54385.32232320001 2023-10-24,01:11:33.000,297,11059519,-795,0,1698109892,13030.603829659995,75.09642575999897,54385.18258080001 2023-10-24,01:11:34.000,297,11059573,-795,0,1698109893,13030.59709335,75.07527837000089,54385.17559368 2023-10-24,01:11:35.000,297,11059534,-795,0,1698109894,13030.67119275999,75.06118011000217,54385.34328456 2023-10-24,01:11:36.000,297,11059571,-795,0,1698109895,13030.698138,75.07527837000089,54385.38520728 2023-10-24,01:11:37.000,297,11059574,-795,0,1698109896,13030.67119275999,75.04708185000345,54385.34328456 2023-10-24,01:11:38.000,297,11059548,-795,0,1698109897,13030.698138,75.04003272000409,54385.25245200001 2023-10-24,01:11:39.000,297,11059512,-795,0,1698109898,13030.704874309995,75.04003272000409,54385.29437472 2023-10-24,01:11:40.000,297,11059561,-795,0,1698109899,13030.71161061999,74.97659055000258,54385.32232320001 2023-10-24,01:11:41.000,297,11059573,-795,0,1698109900,13030.67119275999,75.03298359000473,54385.20354216001 2023-10-24,01:11:42.000,297,11059540,-795,0,1698109901,13030.664456449995,75.01183619999938,54385.22450352001 2023-10-24,01:11:43.000,297,11059556,-795,0,1698109902,13030.73181954999,74.99773794000066,54385.3572588 2023-10-24,01:11:44.000,297,11059557,-795,0,1698109903,13030.75202847999,75.0259344599981,54385.36424592 2023-10-24,01:11:45.000,297,11059534,-795,0,1698109904,13030.745292169995,74.9906888100013,54385.32232320001 2023-10-24,01:11:46.000,297,11059546,-795,0,1698109905,13030.765501099995,75.03298359000473,54385.210529280004 2023-10-24,01:11:47.000,297,11059523,-795,0,1698109906,13030.785710029995,74.94134489999851,54385.25245200001 2023-10-24,01:11:48.000,297,11059551,-795,0,1698109907,13030.805918959995,74.9554431600045,54385.210529280004 2023-10-24,01:11:49.000,297,11059571,-795,0,1698109908,13030.785710029995,74.98363968000194,54385.29437472 2023-10-24,01:11:50.000,297,11059545,-795,0,1698109909,13030.79244633999,74.9554431600045,54385.231490640006 2023-10-24,01:11:51.000,297,11059555,-795,0,1698109910,13030.745292169995,74.9554431600045,54385.09873536 2023-10-24,01:11:52.000,297,11059540,-795,0,1698109911,13030.785710029995,74.94839402999787,54385.16860656 2023-10-24,01:11:53.000,297,11059537,-795,0,1698109912,13030.81939158,74.9554431600045,54385.24546488 2023-10-24,01:11:54.000,297,11059537,-795,0,1698109913,13030.81939158,74.94839402999787,54385.30834896 2023-10-24,01:11:55.000,297,11059490,-795,0,1698109914,13030.805918959995,74.94134489999851,54385.329310320005 2023-10-24,01:11:56.000,297,11059519,-795,0,1698109915,13030.75202847999,74.94134489999851,54385.30136184001 2023-10-24,01:11:57.000,297,11059529,-795,0,1698109916,13030.698138,74.92019751000043,54385.13367096001 2023-10-24,01:11:58.000,297,11059538,-795,0,1698109917,13030.664456449995,74.90609925000172,54385.15463232001 2023-10-24,01:11:59.000,297,11059554,-795,0,1698109918,13030.61730228,74.91314838000108,54385.13367096001 2023-10-24,01:12:00.000,297,11059570,-795,0,1698109919,13030.704874309995,74.87790273000428,54385.33629744 2023-10-24,01:12:01.000,297,11059540,-795,0,1698109920,13030.65772014,74.892000990003,54385.29437472 2023-10-24,01:12:02.000,297,11059541,-795,0,1698109921,13030.65772014,74.87790273000428,54385.33629744 2023-10-24,01:12:03.000,297,11059551,-795,0,1698109922,13030.624038589995,74.84265708000021,54385.24546488 2023-10-24,01:12:04.000,297,11059576,-795,0,1698109923,13030.563411799994,74.85675533999893,54385.161619440005 2023-10-24,01:12:05.000,297,11059545,-795,0,1698109924,13030.563411799994,74.85675533999893,54385.36424592 2023-10-24,01:12:06.000,297,11059522,-795,0,1698109925,13030.442158219994,74.82150969000213,54385.16860656 2023-10-24,01:12:07.000,297,11059526,-795,0,1698109926,13030.442158219994,74.84265708000021,54385.16860656 2023-10-24,01:12:08.000,297,11059551,-795,0,1698109927,13030.462367149994,74.80036230000405,54385.31533608 2023-10-24,01:12:09.000,297,11059536,-795,0,1698109928,13030.53646656,74.76511664999998,54385.2873876 2023-10-24,01:12:10.000,297,11059549,-795,0,1698109929,13030.496048699999,74.83560795000085,54385.30834896 2023-10-24,01:12:11.000,297,11059533,-795,0,1698109930,13030.448894529989,74.80741143000341,54385.27341336001 2023-10-24,01:12:12.000,297,11059523,-795,0,1698109931,13030.428685599989,74.7792149099987,54385.1476452 2023-10-24,01:12:13.000,297,11059544,-795,0,1698109932,13030.435421909999,74.7792149099987,54385.11969672 2023-10-24,01:12:14.000,297,11059527,-795,0,1698109933,13030.475839769999,74.72987100000319,54385.17559368 2023-10-24,01:12:15.000,297,11059558,-795,0,1698109934,13030.462367149994,74.75101839000126,54385.20354216001 2023-10-24,01:12:16.000,297,11059544,-795,0,1698109935,13030.455630839999,74.71577274000447,54385.18258080001 2023-10-24,01:12:17.000,297,11059576,-795,0,1698109936,13030.435421909999,74.73692013000255,54385.112709600005 2023-10-24,01:12:18.000,297,11059530,-795,0,1698109937,13030.522993939994,74.77216577999934,54385.259439120004 2023-10-24,01:12:19.000,297,11059526,-795,0,1698109938,13030.428685599989,74.7439692600019,54385.18258080001 2023-10-24,01:12:20.000,297,11059546,-795,0,1698109939,13030.455630839999,74.72987100000319,54385.19655504 2023-10-24,01:12:21.000,297,11059543,-795,0,1698109940,13030.415212979999,74.7439692600019,54385.11969672 2023-10-24,01:12:22.000,297,11059565,-795,0,1698109941,13030.401740359994,74.73692013000255,54385.077774 2023-10-24,01:12:23.000,297,11059556,-795,0,1698109942,13030.48931238999,74.75806752000062,54385.210529280004 2023-10-24,01:12:24.000,297,11059521,-795,0,1698109943,13030.522993939994,74.75806752000062,54385.29437472 2023-10-24,01:12:25.000,297,11059562,-795,0,1698109944,13030.516257629999,74.72282187000383,54385.2175164 2023-10-24,01:12:26.000,297,11059526,-795,0,1698109945,13030.502785009994,74.72282187000383,54385.15463232001 2023-10-24,01:12:27.000,297,11059476,-795,0,1698109946,13030.543202869994,74.7439692600019,54385.259439120004 2023-10-24,01:12:28.000,297,11059517,-795,0,1698109947,13030.482576079994,74.70167447999847,54385.22450352001 2023-10-24,01:12:29.000,297,11059541,-795,0,1698109948,13030.408476669989,74.72282187000383,54385.042838400004 2023-10-24,01:12:30.000,297,11059522,-795,0,1698109949,13030.46910345999,74.69462534999911,54385.15463232001 2023-10-24,01:12:31.000,297,11059576,-795,0,1698109950,13030.475839769999,74.72282187000383,54385.112709600005 2023-10-24,01:12:32.000,297,11059542,-795,0,1698109951,13030.496048699999,74.70872360999783,54385.16860656 2023-10-24,01:12:33.000,297,11059582,-795,0,1698109952,13030.522993939994,74.65937970000232,54385.05681264001 2023-10-24,01:12:34.000,297,11059585,-795,0,1698109953,13030.57688442,74.65233057000296,54385.36424592 2023-10-24,01:12:35.000,297,11059482,-795,0,1698109954,13030.563411799994,74.67347796000104,54385.329310320005 2023-10-24,01:12:36.000,297,11059550,-795,0,1698109955,13030.57688442,74.66642883000168,54385.30834896 2023-10-24,01:12:37.000,297,11059520,-795,0,1698109956,13030.624038589995,74.66642883000168,54385.091748240004 2023-10-24,01:12:38.000,297,11059518,-795,0,1698109957,13030.61056596999,74.65233057000296,54385.07078688 2023-10-24,01:12:39.000,297,11059518,-795,0,1698109958,13030.67119275999,74.63823231000424,54385.23847776 2023-10-24,01:12:40.000,297,11059564,-795,0,1698109959,13030.71834693,74.6452814400036,54385.29437472 2023-10-24,01:12:41.000,297,11059527,-795,0,1698109960,13030.75202847999,74.63823231000424,54385.23847776 2023-10-24,01:12:42.000,297,11059565,-795,0,1698109961,13030.745292169995,74.67347796000104,54385.20354216001 2023-10-24,01:12:43.000,297,11059483,-795,0,1698109962,13030.75876479,74.66642883000168,54385.11969672 2023-10-24,01:12:44.000,297,11059563,-795,0,1698109963,13030.826127889995,74.65233057000296,54385.32232320001 2023-10-24,01:12:45.000,297,11059551,-795,0,1698109964,13030.83286419999,74.68757621999976,54385.30834896 2023-10-24,01:12:46.000,297,11059594,-795,0,1698109965,13030.725083239995,74.65233057000296,54385.161619440005 2023-10-24,01:12:47.000,297,11059556,-795,0,1698109966,13030.73855586,74.71577274000447,54385.11969672 2023-10-24,01:12:48.000,297,11059544,-795,0,1698109967,13030.846336819995,74.6805270900004,54385.259439120004 2023-10-24,01:12:49.000,297,11059551,-795,0,1698109968,13030.906963609996,74.69462534999911,54385.3572588 2023-10-24,01:12:50.000,297,11059534,-795,0,1698109969,13030.886754679996,74.67347796000104,54385.30136184001 2023-10-24,01:12:51.000,297,11059506,-795,0,1698109970,13030.866545749996,74.70872360999783,54385.280400480005 2023-10-24,01:12:52.000,297,11059541,-795,0,1698109971,13030.83960051,74.69462534999911,54385.18956792 2023-10-24,01:12:53.000,297,11059521,-795,0,1698109972,13030.87328205999,74.66642883000168,54385.17559368 2023-10-24,01:12:54.000,297,11059554,-795,0,1698109973,13030.886754679996,74.6805270900004,54385.2873876 2023-10-24,01:12:55.000,297,11059507,-795,0,1698109974,13030.89349098999,74.63823231000424,54385.35027168001 2023-10-24,01:12:56.000,297,11059558,-795,0,1698109975,13030.85307312999,74.63823231000424,54385.29437472 2023-10-24,01:12:57.000,297,11059540,-795,0,1698109976,13030.85980944,74.65937970000232,54385.18956792 2023-10-24,01:12:58.000,297,11059502,-795,0,1698109977,13030.83960051,74.66642883000168,54385.1476452 2023-10-24,01:12:59.000,297,11059494,-795,0,1698109978,13030.92043623,74.63823231000424,54385.259439120004 2023-10-24,01:13:00.000,297,11059552,-795,0,1698109979,13030.866545749996,74.6452814400036,54385.31533608 2023-10-24,01:13:01.000,297,11059539,-795,0,1698109980,13030.846336819995,74.63118318000488,54385.25245200001 2023-10-24,01:13:02.000,297,11059532,-795,0,1698109981,13030.83960051,74.63823231000424,54385.25245200001 2023-10-24,01:13:03.000,297,11059536,-795,0,1698109982,13030.83286419999,74.63118318000488,54385.44110424001 2023-10-24,01:13:04.000,297,11059515,-795,0,1698109983,13030.85307312999,74.60298666000017,54385.2175164 2023-10-24,01:13:05.000,297,11059574,-795,0,1698109984,13030.77223740999,74.61708491999889,54385.0079028 2023-10-24,01:13:06.000,297,11059569,-795,0,1698109985,13030.88001837,74.63118318000488,54385.32232320001 2023-10-24,01:13:07.000,297,11059482,-795,0,1698109986,13030.886754679996,74.63823231000424,54385.280400480005 2023-10-24,01:13:08.000,297,11059509,-795,0,1698109987,13030.88001837,74.61003578999953,54385.3572588 2023-10-24,01:13:09.000,297,11059562,-795,0,1698109988,13030.81265526999,74.63823231000424,54385.35027168001 2023-10-24,01:13:10.000,297,11059561,-795,0,1698109989,13030.85307312999,74.60298666000017,54385.34328456 2023-10-24,01:13:11.000,297,11059527,-795,0,1698109990,13030.79244633999,74.60298666000017,54385.20354216001 2023-10-24,01:13:12.000,297,11059536,-795,0,1698109991,13030.826127889995,74.59593753000081,54385.36424592 2023-10-24,01:13:13.000,297,11059536,-795,0,1698109992,13030.85307312999,74.59593753000081,54385.40616864 2023-10-24,01:13:14.000,297,11059522,-795,0,1698109993,13030.85980944,74.58888840000145,54385.427130000004 2023-10-24,01:13:15.000,297,11059512,-795,0,1698109994,13030.83960051,74.63118318000488,54385.34328456 2023-10-24,01:13:16.000,297,11059516,-795,0,1698109995,13030.785710029995,74.56774101000337,54385.2175164 2023-10-24,01:13:17.000,297,11059584,-795,0,1698109996,13030.765501099995,74.61003578999953,54385.15463232001 2023-10-24,01:13:18.000,297,11059560,-715,0,1698109997,13030.75876479,74.56774101000337,54385.19655504 2023-10-24,01:13:19.000,297,11059544,-795,0,1698109998,13030.826127889995,74.59593753000081,54385.31533608 2023-10-24,01:13:20.000,297,11059522,-795,0,1698109999,13030.88001837,74.52544622999994,54385.378220160004 2023-10-24,01:13:21.000,297,11059566,-795,0,1698110000,13030.88001837,74.5324953599993,54385.2873876 2023-10-24,01:13:22.000,297,11059518,-795,0,1698110001,13030.826127889995,74.55364275000466,54385.30834896 2023-10-24,01:13:23.000,297,11059536,-795,0,1698110002,13030.85980944,74.52544622999994,54385.33629744 2023-10-24,01:13:24.000,297,11059537,-795,0,1698110003,13030.9002273,74.47610232000443,54385.24546488 2023-10-24,01:13:25.000,297,11059547,-795,0,1698110004,13030.9002273,74.4690531899978,54385.34328456 2023-10-24,01:13:26.000,297,11059555,-795,0,1698110005,13030.85980944,74.47610232000443,54385.259439120004 2023-10-24,01:13:27.000,297,11059570,-795,0,1698110006,13030.83960051,74.46200405999843,54385.15463232001 2023-10-24,01:13:28.000,297,11059565,-795,0,1698110007,13030.94064516,74.41970928000228,54385.30136184001 2023-10-24,01:13:29.000,297,11059530,-795,0,1698110008,13030.967590399996,74.41970928000228,54385.22450352001 2023-10-24,01:13:30.000,297,11059542,-795,0,1698110009,13030.98106302,74.3985618900042,54385.22450352001 2023-10-24,01:13:31.000,297,11059531,-795,0,1698110010,13030.967590399996,74.3985618900042,54385.20354216001 2023-10-24,01:13:32.000,297,11059558,-795,0,1698110011,13030.88001837,74.36331624000013,54385.09873536 2023-10-24,01:13:33.000,297,11059562,-795,0,1698110012,13030.92043623,74.39151276000484,54385.18956792 2023-10-24,01:13:34.000,297,11059534,-795,0,1698110013,13030.927172539996,74.35626711000077,54385.15463232001 2023-10-24,01:13:35.000,297,11059562,-795,0,1698110014,13030.947381469996,74.36331624000013,54385.259439120004 2023-10-24,01:13:36.000,297,11059580,-795,0,1698110015,13031.028217189996,74.37036536999949,54385.31533608 2023-10-24,01:13:37.000,297,11059543,-795,0,1698110016,13030.967590399996,74.41266015000292,54385.29437472 2023-10-24,01:13:38.000,297,11059539,-795,0,1698110017,13030.994535639991,74.36331624000013,54385.09873536 2023-10-24,01:13:39.000,297,11059561,-795,0,1698110018,13030.98106302,74.36331624000013,54385.23847776 2023-10-24,01:13:40.000,297,11059575,-795,0,1698110019,13030.987799329996,74.34921798000141,54385.22450352001 2023-10-24,01:13:41.000,297,11059551,-795,0,1698110020,13030.933908849991,74.39151276000484,54385.12668384 2023-10-24,01:13:42.000,297,11059547,-795,0,1698110021,13030.87328205999,74.38446362999821,54385.112709600005 2023-10-24,01:13:43.000,297,11059549,-795,0,1698110022,13030.886754679996,74.44085667000036,54385.19655504 2023-10-24,01:13:44.000,297,11059541,-795,0,1698110023,13030.933908849991,74.44085667000036,54385.20354216001 2023-10-24,01:13:45.000,297,11059572,-795,0,1698110024,13030.87328205999,74.5324953599993,54385.161619440005 2023-10-24,01:13:46.000,297,11059519,-795,0,1698110025,13030.906963609996,74.61003578999953,54385.0079028 2023-10-24,01:13:47.000,297,11059531,-795,0,1698110026,13030.906963609996,74.6452814400036,54384.95200584 2023-10-24,01:13:48.000,297,11059544,-795,0,1698110027,13031.075371359992,74.58183927000209,54385.063799760006 2023-10-24,01:13:49.000,297,11059512,-795,0,1698110028,13031.135998149992,74.53954448999866,54385.18956792 2023-10-24,01:13:50.000,297,11059527,-795,0,1698110029,13031.216833869992,74.44085667000036,54385.25245200001 2023-10-24,01:13:51.000,297,11059536,-795,0,1698110030,13031.142734460002,74.45495492999908,54385.18956792 2023-10-24,01:13:52.000,297,11059514,-795,0,1698110031,13031.082107670001,74.39151276000484,54385.077774 2023-10-24,01:13:53.000,297,11059518,-795,0,1698110032,13031.250515419997,74.37741449999885,54385.45507848 2023-10-24,01:13:54.000,297,11059535,-795,0,1698110033,13031.223570180002,74.37741449999885,54385.427130000004 2023-10-24,01:13:55.000,297,11059492,-795,0,1698110034,13031.203361250002,74.34921798000141,54385.329310320005 2023-10-24,01:13:56.000,297,11059528,-795,0,1698110035,13031.149470769997,74.35626711000077,54385.27341336001 2023-10-24,01:13:57.000,297,11059526,-795,0,1698110036,13031.142734460002,74.38446362999821,54385.30136184001 2023-10-24,01:13:58.000,297,11059572,-795,0,1698110037,13031.210097559997,74.35626711000077,54385.36424592 2023-10-24,01:13:59.000,297,11059516,-795,0,1698110038,13031.129261839997,74.3985618900042,54385.42014288001 2023-10-24,01:14:00.000,297,11059525,-795,0,1698110039,13031.176416009992,74.3985618900042,54385.42014288001 2023-10-24,01:14:01.000,297,11059535,-795,0,1698110040,13031.183152320002,74.39151276000484,54385.427130000004 2023-10-24,01:14:02.000,297,11059567,-795,0,1698110041,13031.135998149992,74.37741449999885,54385.3572588 2023-10-24,01:14:03.000,297,11059552,-795,0,1698110042,13031.088843979996,74.41266015000292,54385.39219440001 2023-10-24,01:14:04.000,297,11059557,-795,0,1698110043,13031.129261839997,74.37741449999885,54385.37123304001 2023-10-24,01:14:05.000,297,11059526,-795,0,1698110044,13031.156207079992,74.37036536999949,54385.47603984 2023-10-24,01:14:06.000,297,11059568,-795,0,1698110045,13031.021480880001,74.35626711000077,54385.26642624 2023-10-24,01:14:07.000,297,11059567,-795,0,1698110046,13031.082107670001,74.34216885000205,54385.35027168001 2023-10-24,01:14:08.000,297,11059518,-795,0,1698110047,13031.149470769997,74.40561102000356,54385.46905272001 2023-10-24,01:14:09.000,297,11059536,-795,0,1698110048,13031.109052909997,74.3985618900042,54385.39219440001 2023-10-24,01:14:10.000,297,11059540,-795,0,1698110049,13031.156207079992,74.37741449999885,54385.40616864 2023-10-24,01:14:11.000,297,11059549,-795,0,1698110050,13031.115789219992,74.38446362999821,54385.36424592 2023-10-24,01:14:12.000,297,11059565,-795,0,1698110051,13031.088843979996,74.38446362999821,54385.19655504 2023-10-24,01:14:13.000,297,11059518,-795,0,1698110052,13031.102316600001,74.40561102000356,54385.18956792 2023-10-24,01:14:14.000,297,11059536,-795,0,1698110053,13031.183152320002,74.36331624000013,54385.280400480005 2023-10-24,01:14:15.000,297,11059565,-795,0,1698110054,13031.149470769997,74.37741449999885,54385.31533608 2023-10-24,01:14:16.000,297,11059558,-795,0,1698110055,13031.156207079992,74.3351197200027,54385.29437472 2023-10-24,01:14:17.000,297,11059492,-795,0,1698110056,13031.196624939992,74.3351197200027,54385.26642624 2023-10-24,01:14:18.000,297,11059501,-795,0,1698110057,13031.230306489997,74.39151276000484,54385.24546488 2023-10-24,01:14:19.000,297,11059549,-795,0,1698110058,13031.223570180002,74.38446362999821,54385.33629744 2023-10-24,01:14:20.000,297,11059550,-795,0,1698110059,13031.230306489997,74.37036536999949,54385.27341336001 2023-10-24,01:14:21.000,297,11059531,-795,0,1698110060,13031.216833869992,74.37741449999885,54385.15463232001 2023-10-24,01:14:22.000,297,11059554,-795,0,1698110061,13031.196624939992,74.39151276000484,54385.280400480005 2023-10-24,01:14:23.000,297,11059543,-795,0,1698110062,13031.237042799992,74.40561102000356,54385.39219440001 2023-10-24,01:14:24.000,297,11059547,-795,0,1698110063,13031.277460659992,74.41970928000228,54385.42014288001 2023-10-24,01:14:25.000,297,11059558,-795,0,1698110064,13031.243779110002,74.40561102000356,54385.40616864 2023-10-24,01:14:26.000,297,11059543,-795,0,1698110065,13031.243779110002,74.3985618900042,54385.231490640006 2023-10-24,01:14:27.000,297,11059531,-795,0,1698110066,13031.189888629997,74.35626711000077,54385.25245200001 2023-10-24,01:14:28.000,297,11059536,-795,0,1698110067,13031.210097559997,74.37036536999949,54385.2175164 2023-10-24,01:14:29.000,297,11059547,-795,0,1698110068,13031.135998149992,74.34921798000141,54385.210529280004 2023-10-24,01:14:30.000,297,11059558,-795,0,1698110069,13031.203361250002,74.3351197200027,54385.26642624 2023-10-24,01:14:31.000,297,11059532,-795,0,1698110070,13031.149470769997,74.32807059000334,54385.259439120004 2023-10-24,01:14:32.000,297,11059552,-795,0,1698110071,13031.176416009992,74.32102146000398,54385.210529280004 2023-10-24,01:14:33.000,297,11059527,-795,0,1698110072,13031.203361250002,74.31397233000462,54385.35027168001 2023-10-24,01:14:34.000,297,11059552,-795,0,1698110073,13031.183152320002,74.30692319999798,54385.39219440001 2023-10-24,01:14:35.000,297,11059555,-795,0,1698110074,13031.129261839997,74.30692319999798,54385.30136184001 2023-10-24,01:14:36.000,297,11059567,-795,0,1698110075,13031.075371359992,74.34216885000205,54385.2175164 2023-10-24,01:14:37.000,297,11059523,-795,0,1698110076,13031.088843979996,74.29987406999862,54385.23847776 2023-10-24,01:14:38.000,297,11059537,-795,0,1698110077,13031.095580289992,74.29987406999862,54385.33629744 2023-10-24,01:14:39.000,297,11059561,-795,0,1698110078,13031.095580289992,74.29987406999862,54385.30136184001 2023-10-24,01:14:40.000,297,11059524,-795,0,1698110079,13031.129261839997,74.29987406999862,54385.427130000004 2023-10-24,01:14:41.000,297,11059534,-795,0,1698110080,13031.075371359992,74.32102146000398,54385.38520728 2023-10-24,01:14:42.000,297,11059542,-795,0,1698110081,13031.075371359992,74.30692319999798,54385.30834896 2023-10-24,01:14:43.000,297,11059544,-795,0,1698110082,13031.075371359992,74.29282493999926,54385.34328456 2023-10-24,01:14:44.000,297,11059589,-795,0,1698110083,13031.041689810001,74.2857758099999,54385.2873876 2023-10-24,01:14:45.000,297,11059538,-795,0,1698110084,13031.075371359992,74.27167755000119,54385.32232320001 2023-10-24,01:14:46.000,297,11059556,-795,0,1698110085,13031.034953499991,74.27167755000119,54385.24546488 2023-10-24,01:14:47.000,297,11059529,-795,0,1698110086,13031.048426119996,74.29987406999862,54385.2873876 2023-10-24,01:14:48.000,297,11059562,-795,0,1698110087,13031.109052909997,74.26462842000183,54385.399181520006 2023-10-24,01:14:49.000,297,11059577,-795,0,1698110088,13031.129261839997,74.2857758099999,54385.39219440001 2023-10-24,01:14:50.000,297,11059538,-795,0,1698110089,13031.135998149992,74.2857758099999,54385.2873876 2023-10-24,01:14:51.000,297,11059547,-795,0,1698110090,13031.075371359992,74.23643190000439,54385.27341336001 2023-10-24,01:14:52.000,297,11059538,-795,0,1698110091,13031.034953499991,74.29282493999926,54385.13367096001 2023-10-24,01:14:53.000,297,11059537,-795,0,1698110092,13031.048426119996,74.23643190000439,54385.2175164 2023-10-24,01:14:54.000,297,11059561,-795,0,1698110093,13031.082107670001,74.25757929000247,54385.210529280004 2023-10-24,01:14:55.000,297,11059564,-795,0,1698110094,13031.129261839997,74.25757929000247,54385.32232320001 2023-10-24,01:14:56.000,297,11059568,-795,0,1698110095,13031.142734460002,74.27872668000055,54385.29437472 2023-10-24,01:14:57.000,297,11059581,-795,0,1698110096,13031.156207079992,74.26462842000183,54385.18956792 2023-10-24,01:14:58.000,297,11059533,-795,0,1698110097,13031.196624939992,74.2857758099999,54385.30136184001 2023-10-24,01:14:59.000,297,11059497,-795,0,1698110098,13031.216833869992,74.2857758099999,54385.329310320005 2023-10-24,01:15:00.000,297,11059525,-795,0,1698110099,13031.237042799992,74.30692319999798,54385.27341336001 2023-10-24,01:15:01.000,297,11059511,-795,0,1698110100,13031.183152320002,74.27872668000055,54385.25245200001 2023-10-24,01:15:02.000,297,11059532,-795,0,1698110101,13031.183152320002,74.26462842000183,54385.210529280004 2023-10-24,01:15:03.000,297,11059566,-795,0,1698110102,13031.270724349997,74.2857758099999,54385.26642624 2023-10-24,01:15:04.000,297,11059534,-795,0,1698110103,13031.297669589992,74.26462842000183,54385.30834896 2023-10-24,01:15:05.000,297,11059554,-795,0,1698110104,13031.324614830002,74.29282493999926,54385.31533608 2023-10-24,01:15:06.000,297,11059494,-795,0,1698110105,13031.317878519993,74.29987406999862,54385.16860656 2023-10-24,01:15:07.000,297,11059453,-795,0,1698110106,13031.216833869992,74.32102146000398,54385.18956792 2023-10-24,01:15:08.000,297,11059506,-795,0,1698110107,13031.324614830002,74.29282493999926,54385.19655504 2023-10-24,01:15:09.000,297,11059521,-795,0,1698110108,13031.338087449993,74.29282493999926,54385.30834896 2023-10-24,01:15:10.000,297,11059576,-795,0,1698110109,13031.365032690002,74.27167755000119,54385.2873876 2023-10-24,01:15:11.000,297,11059542,-795,0,1698110110,13031.317878519993,74.29282493999926,54385.20354216001 2023-10-24,01:15:12.000,297,11059568,-795,0,1698110111,13031.378505309993,74.27872668000055,54385.22450352001 2023-10-24,01:15:13.000,297,11059509,-795,0,1698110112,13031.452604719998,74.25757929000247,54385.35027168001 2023-10-24,01:15:14.000,297,11059505,-795,0,1698110113,13031.432395789998,74.27872668000055,54385.38520728 2023-10-24,01:15:15.000,297,11059543,-795,0,1698110114,13031.418923169993,74.27872668000055,54385.31533608 2023-10-24,01:15:16.000,297,11059561,-795,0,1698110115,13031.385241620002,74.26462842000183,54385.161619440005 2023-10-24,01:15:17.000,297,11059547,-795,0,1698110116,13031.412186859998,74.26462842000183,54385.32232320001 2023-10-24,01:15:18.000,297,11059522,-795,0,1698110117,13031.452604719998,74.27872668000055,54385.32232320001 2023-10-24,01:15:19.000,297,11059532,-795,0,1698110118,13031.479549959993,74.30692319999798,54385.37123304001 2023-10-24,01:15:20.000,297,11059556,-795,0,1698110119,13031.546913059989,74.26462842000183,54385.31533608 2023-10-24,01:15:21.000,297,11059533,-795,0,1698110120,13031.513231509998,74.27167755000119,54385.35027168001 2023-10-24,01:15:22.000,297,11059558,-795,0,1698110121,13031.533440439998,74.27872668000055,54385.27341336001 2023-10-24,01:15:23.000,297,11059507,-795,0,1698110122,13031.573858299998,74.25757929000247,54385.3572588 2023-10-24,01:15:24.000,297,11059563,-795,0,1698110123,13031.560385679993,74.2857758099999,54385.38520728 2023-10-24,01:15:25.000,297,11059560,-795,0,1698110124,13031.607539849989,74.25053016000311,54385.33629744 2023-10-24,01:15:26.000,297,11059546,-795,0,1698110125,13031.600803539994,74.31397233000462,54385.280400480005 2023-10-24,01:15:27.000,297,11059575,-795,0,1698110126,13031.674902949999,74.25053016000311,54385.37123304001 2023-10-24,01:15:28.000,297,11059550,-795,0,1698110127,13031.68837556999,74.25053016000311,54385.399181520006 2023-10-24,01:15:29.000,297,11059532,-795,0,1698110128,13031.715320809999,74.26462842000183,54385.497001200005 2023-10-24,01:15:30.000,297,11059522,-795,0,1698110129,13031.70858449999,74.25053016000311,54385.43411712 2023-10-24,01:15:31.000,297,11059492,-795,0,1698110130,13031.701848189994,74.24348103000375,54385.31533608 2023-10-24,01:15:32.000,297,11059548,-795,0,1698110131,13031.668166639989,74.25757929000247,54385.231490640006 2023-10-24,01:15:33.000,297,11059549,-795,0,1698110132,13031.715320809999,74.27872668000055,54385.2873876 2023-10-24,01:15:34.000,297,11059537,-795,0,1698110133,13031.70858449999,74.26462842000183,54385.26642624 2023-10-24,01:15:35.000,297,11059530,-795,0,1698110134,13031.76921128999,74.25053016000311,54385.45507848 2023-10-24,01:15:36.000,297,11059547,-795,0,1698110135,13031.78942021999,74.25053016000311,54385.37123304001 2023-10-24,01:15:37.000,297,11059544,-795,0,1698110136,13031.802892839994,74.25053016000311,54385.36424592 2023-10-24,01:15:38.000,297,11059529,-795,0,1698110137,13031.89046486999,74.23643190000439,54385.51097544 2023-10-24,01:15:39.000,297,11059483,-795,0,1698110138,13031.843310699995,74.24348103000375,54385.37123304001 2023-10-24,01:15:40.000,297,11059582,-795,0,1698110139,13031.802892839994,74.20118625000032,54385.399181520006 2023-10-24,01:15:41.000,297,11059577,-795,0,1698110140,13031.7759476,74.20118625000032,54385.25245200001 2023-10-24,01:15:42.000,297,11059533,-795,0,1698110141,13031.802892839994,74.21528450999904,54385.32232320001 2023-10-24,01:15:43.000,297,11059538,-795,0,1698110142,13031.81636546,74.20823537999968,54385.29437472 2023-10-24,01:15:44.000,297,11059577,-795,0,1698110143,13031.85678332,74.19413712000096,54385.40616864 2023-10-24,01:15:45.000,297,11059573,-795,0,1698110144,13031.93761904,74.20823537999968,54385.427130000004 2023-10-24,01:15:46.000,297,11059515,-795,0,1698110145,13031.95782797,74.24348103000375,54385.43411712 2023-10-24,01:15:47.000,297,11059566,-795,0,1698110146,13031.95109165999,74.1870879900016,54385.36424592 2023-10-24,01:15:48.000,297,11059561,-795,0,1698110147,13031.863519629995,74.19413712000096,54385.2873876 2023-10-24,01:15:49.000,297,11059516,-795,0,1698110148,13031.903937489995,74.22938276999776,54385.26642624 2023-10-24,01:15:50.000,297,11059583,-795,0,1698110149,13031.964564279995,74.17298973000288,54385.38520728 2023-10-24,01:15:51.000,297,11059572,-795,0,1698110150,13031.924146419995,74.1518423400048,54385.280400480005 2023-10-24,01:15:52.000,297,11059530,-795,0,1698110151,13031.964564279995,74.1518423400048,54385.37123304001 2023-10-24,01:15:53.000,297,11059595,-795,0,1698110152,13031.984773209995,74.13774407999881,54385.30136184001 2023-10-24,01:15:54.000,297,11059565,-795,0,1698110153,13032.045399999995,74.16594060000352,54385.43411712 2023-10-24,01:15:55.000,297,11059500,-795,0,1698110154,13032.065608929996,74.13774407999881,54385.38520728 2023-10-24,01:15:56.000,297,11059565,-795,0,1698110155,13032.045399999995,74.13069494999945,54385.32232320001 2023-10-24,01:15:57.000,297,11059561,-795,0,1698110156,13032.065608929996,74.14479320999817,54385.26642624 2023-10-24,01:15:58.000,297,11059561,-795,0,1698110157,13032.07908155,74.11659669000073,54385.280400480005 2023-10-24,01:15:59.000,297,11059566,-795,0,1698110158,13032.11949941,74.13069494999945,54385.2873876 2023-10-24,01:16:00.000,297,11059564,-795,0,1698110159,13032.186862509996,74.12364582000009,54385.427130000004 2023-10-24,01:16:01.000,297,11059528,-795,0,1698110160,13032.15991727,74.10249843000202,54385.399181520006 2023-10-24,01:16:02.000,297,11059558,-795,0,1698110161,13032.153180959991,74.12364582000009,54385.329310320005 2023-10-24,01:16:03.000,297,11059502,-795,0,1698110162,13032.173389889991,74.09544930000266,54385.399181520006 2023-10-24,01:16:04.000,297,11059575,-795,0,1698110163,13032.173389889991,74.07430191000458,54385.399181520006 2023-10-24,01:16:05.000,297,11059582,-795,0,1698110164,13032.13970834,74.11659669000073,54385.35027168001 2023-10-24,01:16:06.000,297,11059534,-795,0,1698110165,13032.106026789996,74.07430191000458,54385.280400480005 2023-10-24,01:16:07.000,297,11059553,-795,0,1698110166,13032.146444649996,74.0884001700033,54385.2873876 2023-10-24,01:16:08.000,297,11059530,-795,0,1698110167,13032.146444649996,74.10249843000202,54385.51796256001 2023-10-24,01:16:09.000,297,11059585,-795,0,1698110168,13032.254225609991,74.10249843000202,54385.51796256001 2023-10-24,01:16:10.000,297,11059572,-795,0,1698110169,13032.281170850001,74.10249843000202,54385.50398832 2023-10-24,01:16:11.000,297,11059561,-795,0,1698110170,13032.234016679991,74.12364582000009,54385.36424592 2023-10-24,01:16:12.000,297,11059548,-795,0,1698110171,13032.166653579996,74.12364582000009,54385.26642624 2023-10-24,01:16:13.000,297,11059507,-795,0,1698110172,13032.15991727,74.13069494999945,54385.27341336001 2023-10-24,01:16:14.000,297,11059535,-795,0,1698110173,13032.240752990001,74.10954756000137,54385.41315576 2023-10-24,01:16:15.000,297,11059538,-795,0,1698110174,13032.260961920001,74.0884001700033,54385.40616864 2023-10-24,01:16:16.000,297,11059559,-795,0,1698110175,13032.234016679991,74.10249843000202,54385.3572588 2023-10-24,01:16:17.000,297,11059533,-795,0,1698110176,13032.247489299996,74.08135104000394,54385.34328456 2023-10-24,01:16:18.000,297,11059518,-795,0,1698110177,13032.314852399992,74.06020364999858,54385.44110424001 2023-10-24,01:16:19.000,297,11059539,-795,0,1698110178,13032.267698229996,74.06725277999794,54385.44110424001 2023-10-24,01:16:20.000,297,11059557,-795,0,1698110179,13032.308116089996,74.05315451999923,54385.39219440001 2023-10-24,01:16:21.000,297,11059545,-795,0,1698110180,13032.294643469992,74.03200713000115,54385.15463232001 2023-10-24,01:16:22.000,297,11059547,-795,0,1698110181,13032.341797640001,74.03200713000115,54385.2175164 2023-10-24,01:16:23.000,297,11059587,-795,0,1698110182,13032.321588710001,74.0884001700033,54385.49001408001 2023-10-24,01:16:24.000,297,11059541,-795,0,1698110183,13032.355270259992,74.00381061000371,54385.39219440001 2023-10-24,01:16:25.000,297,11059574,-795,0,1698110184,13032.348533949997,73.99676148000435,54385.39219440001 2023-10-24,01:16:26.000,297,11059528,-795,0,1698110185,13032.375479189992,74.01085974000307,54385.3572588 2023-10-24,01:16:27.000,297,11059518,-795,0,1698110186,13032.402424430002,73.98266321999836,54385.39219440001 2023-10-24,01:16:28.000,297,11059529,-795,0,1698110187,13032.442842290002,73.96856495999964,54385.427130000004 2023-10-24,01:16:29.000,297,11059594,-795,0,1698110188,13032.429369669997,73.98971234999772,54385.45507848 2023-10-24,01:16:30.000,297,11059559,-795,0,1698110189,13032.436105979992,73.96151583000028,54385.43411712 2023-10-24,01:16:31.000,297,11059577,-795,0,1698110190,13032.409160739997,73.94741757000156,54385.259439120004 2023-10-24,01:16:32.000,297,11059587,-795,0,1698110191,13032.422633360002,73.91922105000413,54385.329310320005 2023-10-24,01:16:33.000,297,11059528,-795,0,1698110192,13032.503469080002,73.93331931000284,54385.46905272001 2023-10-24,01:16:34.000,297,11059518,-795,0,1698110193,13032.476523839992,73.90512278999813,54385.39219440001 2023-10-24,01:16:35.000,297,11059560,-795,0,1698110194,13032.449578599997,73.93331931000284,54385.42014288001 2023-10-24,01:16:36.000,297,11059587,-795,0,1698110195,13032.442842290002,73.93331931000284,54385.23847776 2023-10-24,01:16:37.000,297,11059531,-795,0,1698110196,13032.463051220002,73.91922105000413,54385.25245200001 2023-10-24,01:16:38.000,297,11059582,-795,0,1698110197,13032.530414319997,73.92627018000348,54385.36424592 2023-10-24,01:16:39.000,297,11059540,-795,0,1698110198,13032.476523839992,73.9403684400022,54385.2873876 2023-10-24,01:16:40.000,297,11059564,-795,0,1698110199,13032.570832179998,73.93331931000284,54385.38520728 2023-10-24,01:16:41.000,297,11059558,-795,0,1698110200,13032.570832179998,73.91922105000413,54385.30834896 2023-10-24,01:16:42.000,297,11059536,-795,0,1698110201,13032.591041109998,73.88397540000005,54385.30136184001 2023-10-24,01:16:43.000,297,11059552,-795,0,1698110202,13032.604513730003,73.89807365999877,54385.35027168001 2023-10-24,01:16:44.000,297,11059543,-795,0,1698110203,13032.644931589988,73.89102452999941,54385.3572588 2023-10-24,01:16:45.000,297,11059574,-795,0,1698110204,13032.644931589988,73.89102452999941,54385.329310320005 2023-10-24,01:16:46.000,297,11059594,-795,0,1698110205,13032.631458969998,73.85577888000262,54385.210529280004 2023-10-24,01:16:47.000,297,11059535,-795,0,1698110206,13032.624722660003,73.86282801000198,54385.231490640006 2023-10-24,01:16:48.000,297,11059606,-795,0,1698110207,13032.745976239989,73.83463149000454,54385.35027168001 2023-10-24,01:16:49.000,297,11059559,-795,0,1698110208,13032.786394099989,73.85577888000262,54385.36424592 2023-10-24,01:16:50.000,297,11059510,-795,0,1698110209,13032.799866719994,73.88397540000005,54385.47603984 2023-10-24,01:16:51.000,297,11059512,-795,0,1698110210,13032.786394099989,73.8275823599979,54385.448091360005 2023-10-24,01:16:52.000,297,11059533,-795,0,1698110211,13032.759448859993,73.80643496999983,54385.30136184001 2023-10-24,01:16:53.000,297,11059535,-795,0,1698110212,13032.759448859993,73.82053322999855,54385.26642624 2023-10-24,01:16:54.000,297,11059571,-795,0,1698110213,13032.833548269999,73.81348409999919,54385.35027168001 2023-10-24,01:16:55.000,297,11059570,-795,0,1698110214,13032.853757199999,73.8275823599979,54385.38520728 2023-10-24,01:16:56.000,297,11059584,-795,0,1698110215,13032.867229819989,73.80643496999983,54385.32232320001 2023-10-24,01:16:57.000,297,11059611,-795,0,1698110216,13032.90764767999,73.82053322999855,54385.30834896 2023-10-24,01:16:58.000,297,11059576,-795,0,1698110217,13032.92785660999,73.83463149000454,54385.29437472 2023-10-24,01:16:59.000,297,11059541,-795,0,1698110218,13032.99521971,73.8275823599979,54385.329310320005 2023-10-24,01:17:00.000,297,11059541,-795,0,1698110219,13033.00869232999,73.83463149000454,54385.2873876 2023-10-24,01:17:01.000,297,11059554,-795,0,1698110220,13033.02890125999,73.83463149000454,54385.24546488 2023-10-24,01:17:02.000,297,11059549,-795,0,1698110221,13033.0558465,73.83463149000454,54385.280400480005 2023-10-24,01:17:03.000,297,11059568,-795,0,1698110222,13033.12994590999,73.88397540000005,54385.40616864 2023-10-24,01:17:04.000,297,11059537,-795,0,1698110223,13033.183836389995,73.89807365999877,54385.427130000004 2023-10-24,01:17:05.000,297,11059527,-795,0,1698110224,13033.23099055999,73.90512278999813,54385.35027168001 2023-10-24,01:17:06.000,297,11059523,-795,0,1698110225,13033.23099055999,73.88397540000005,54385.35027168001 2023-10-24,01:17:07.000,297,11059492,-795,0,1698110226,13033.305089969996,73.8769262700007,54385.40616864 2023-10-24,01:17:08.000,297,11059584,-795,0,1698110227,13033.345507829996,73.89807365999877,54385.38520728 2023-10-24,01:17:09.000,297,11059546,-795,0,1698110228,13033.2579358,73.92627018000348,54385.43411712 2023-10-24,01:17:10.000,297,11059556,-795,0,1698110229,13033.392661999991,73.89102452999941,54385.40616864 2023-10-24,01:17:11.000,297,11059552,-795,0,1698110230,13033.433079859991,73.86282801000198,54385.329310320005 2023-10-24,01:17:12.000,297,11059574,-795,0,1698110231,13033.460025100001,73.85577888000262,54385.33629744 2023-10-24,01:17:13.000,297,11059582,-795,0,1698110232,13033.547597129997,73.88397540000005,54385.5319368 2023-10-24,01:17:14.000,297,11059523,-795,0,1698110233,13033.554333439992,73.89102452999941,54385.545911040004 2023-10-24,01:17:15.000,297,11059562,-795,0,1698110234,13033.500442960001,73.89102452999941,54385.37123304001 2023-10-24,01:17:16.000,297,11059527,-795,0,1698110235,13033.554333439992,73.90512278999813,54385.51796256001 2023-10-24,01:17:17.000,297,11059575,-795,0,1698110236,13033.601487610002,73.91217192000477,54385.40616864 2023-10-24,01:17:18.000,297,11059559,-795,0,1698110237,13033.635169159992,73.91217192000477,54385.36424592 2023-10-24,01:17:19.000,297,11059573,-795,0,1698110238,13033.729477499997,73.89102452999941,54385.52494968 2023-10-24,01:17:20.000,297,11059589,-795,0,1698110239,13033.796840599993,73.90512278999813,54385.55988528001 2023-10-24,01:17:21.000,297,11059553,-795,0,1698110240,13033.810313219998,73.88397540000005,54385.545911040004 2023-10-24,01:17:22.000,297,11059542,-795,0,1698110241,13033.843994770003,73.8275823599979,54385.44110424001 2023-10-24,01:17:23.000,297,11059545,-795,0,1698110242,13033.850731079998,73.75004192999768,54385.44110424001 2023-10-24,01:17:24.000,297,11059561,-795,0,1698110243,13033.763159050002,73.76414019000367,54385.45507848 2023-10-24,01:17:25.000,297,11059560,-795,0,1698110244,13033.648641779997,73.82053322999855,54385.34328456 2023-10-24,01:17:26.000,297,11059539,-795,0,1698110245,13033.675587019992,73.86987714000134,54385.46905272001 2023-10-24,01:17:27.000,297,11059543,-795,0,1698110246,13033.702532260002,73.9403684400022,54385.49001408001 2023-10-24,01:17:28.000,297,11059535,-795,0,1698110247,13033.803576910002,73.94741757000156,54385.69962768 2023-10-24,01:17:29.000,297,11059567,-795,0,1698110248,13033.810313219998,73.9403684400022,54385.67866632 2023-10-24,01:17:30.000,297,11059541,-795,0,1698110249,13033.850731079998,73.93331931000284,54385.74853752 2023-10-24,01:17:31.000,297,11059534,-795,0,1698110250,13033.864203699988,73.9403684400022,54385.783473120006 2023-10-24,01:17:32.000,297,11059564,-795,0,1698110251,13033.850731079998,73.9403684400022,54385.65071784 2023-10-24,01:17:33.000,297,11059599,-795,0,1698110252,13033.850731079998,73.94741757000156,54385.615782240006 2023-10-24,01:17:34.000,297,11059522,-795,0,1698110253,13033.897885249993,73.92627018000348,54385.69264056 2023-10-24,01:17:35.000,297,11059547,-795,0,1698110254,13033.924830489988,73.9403684400022,54385.68565344001 2023-10-24,01:17:36.000,297,11059573,-795,0,1698110255,13033.938303109993,73.91217192000477,54385.69962768 2023-10-24,01:17:37.000,297,11059528,-795,0,1698110256,13033.985457279989,73.93331931000284,54385.62276936 2023-10-24,01:17:38.000,297,11059539,-795,0,1698110257,13034.066292999989,73.92627018000348,54385.762511760004 2023-10-24,01:17:39.000,297,11059508,-795,0,1698110258,13034.086501929989,73.9403684400022,54385.79744736 2023-10-24,01:17:40.000,297,11059550,-795,0,1698110259,13034.093238239999,73.88397540000005,54385.74853752 2023-10-24,01:17:41.000,297,11059546,-795,0,1698110260,13034.025875139989,73.89807365999877,54385.62975648 2023-10-24,01:17:42.000,297,11059562,-795,0,1698110261,13034.093238239999,73.90512278999813,54385.615782240006 2023-10-24,01:17:43.000,297,11059549,-795,0,1698110262,13034.174073959999,73.91217192000477,54385.75552464001 2023-10-24,01:17:44.000,297,11059553,-795,0,1698110263,13034.261645989995,73.89102452999941,54385.783473120006 2023-10-24,01:17:45.000,297,11059585,-795,0,1698110264,13034.24817336999,73.89102452999941,54385.86731856 2023-10-24,01:17:46.000,297,11059533,-795,0,1698110265,13034.221228129994,73.84872975000326,54385.783473120006 2023-10-24,01:17:47.000,297,11059518,-795,0,1698110266,13034.241437059994,73.8416806200039,54385.70661480001 2023-10-24,01:17:48.000,297,11059493,-795,0,1698110267,13034.25490968,73.8275823599979,54385.79744736 2023-10-24,01:17:49.000,297,11059525,-795,0,1698110268,13034.261645989995,73.83463149000454,54385.832382960005 2023-10-24,01:17:50.000,297,11059583,-795,0,1698110269,13034.25490968,73.80643496999983,54385.62276936 2023-10-24,01:17:51.000,297,11059573,-795,0,1698110270,13034.322272779995,73.83463149000454,54385.83937008 2023-10-24,01:17:52.000,297,11059608,-795,0,1698110271,13034.39637219,73.82053322999855,54385.89526704001 2023-10-24,01:17:53.000,297,11059531,-795,0,1698110272,13034.37616326,73.79938584000047,54385.881292800004 2023-10-24,01:17:54.000,297,11059552,-795,0,1698110273,13034.382899569995,73.77823845000239,54385.76949888 2023-10-24,01:17:55.000,297,11059567,-795,0,1698110274,13034.423317429995,73.79938584000047,54385.85334432001 2023-10-24,01:17:56.000,297,11059575,-795,0,1698110275,13034.49741684,73.78528758000175,54385.881292800004 2023-10-24,01:17:57.000,297,11059586,-795,0,1698110276,13034.483944219995,73.78528758000175,54385.9162284 2023-10-24,01:17:58.000,297,11059538,-795,0,1698110277,13034.43005373999,73.73594366999896,54385.783473120006 2023-10-24,01:17:59.000,297,11059565,-795,0,1698110278,13034.43679005,73.76414019000367,54385.8463572 2023-10-24,01:18:00.000,297,11059511,-795,0,1698110279,13034.544571009996,73.73594366999896,54385.9860996 2023-10-24,01:18:01.000,297,11059538,-795,0,1698110280,13034.51088945999,73.74299279999832,54385.95815112 2023-10-24,01:18:02.000,297,11059607,-795,0,1698110281,13034.55804363,73.74299279999832,54385.88827992 2023-10-24,01:18:03.000,297,11059537,-795,0,1698110282,13034.611934109991,73.75709106000431,54385.94417688001 2023-10-24,01:18:04.000,297,11059586,-795,0,1698110283,13034.638879350001,73.7288945399996,54385.90924128 2023-10-24,01:18:05.000,297,11059538,-795,0,1698110284,13034.665824589996,73.76414019000367,54386.00706096 2023-10-24,01:18:06.000,297,11059587,-795,0,1698110285,13034.638879350001,73.76414019000367,54385.86731856 2023-10-24,01:18:07.000,297,11059502,-795,0,1698110286,13034.692769829991,73.74299279999832,54385.88827992 2023-10-24,01:18:08.000,297,11059570,-795,0,1698110287,13034.800550790002,73.7288945399996,54386.02103520001 2023-10-24,01:18:09.000,297,11059555,-795,0,1698110288,13034.807287099997,73.75004192999768,54385.9860996 2023-10-24,01:18:10.000,297,11059618,-795,0,1698110289,13034.719715070001,73.80643496999983,54385.95815112 2023-10-24,01:18:11.000,297,11059540,-795,0,1698110290,13034.827496029997,73.75004192999768,54385.95815112 2023-10-24,01:18:12.000,297,11059555,-795,0,1698110291,13034.915068059992,73.7288945399996,54385.9860996 2023-10-24,01:18:13.000,297,11059551,-795,0,1698110292,13034.942013300002,73.77823845000239,54386.000073840005 2023-10-24,01:18:14.000,297,11059586,-795,0,1698110293,13034.975694849993,73.75709106000431,54385.95815112 2023-10-24,01:18:15.000,297,11059551,-795,0,1698110294,13035.009376399998,73.7288945399996,54385.96513824 2023-10-24,01:18:16.000,297,11059598,-795,0,1698110295,13035.016112709993,73.76414019000367,54385.951164000006 2023-10-24,01:18:17.000,297,11059539,-795,0,1698110296,13035.090212119998,73.73594366999896,54386.02103520001 2023-10-24,01:18:18.000,297,11059514,-795,0,1698110297,13035.171047839998,73.71479628000088,54386.097893520004 2023-10-24,01:18:19.000,297,11059548,-795,0,1698110298,13035.144102599988,73.73594366999896,54386.08391928 2023-10-24,01:18:20.000,297,11059546,-795,0,1698110299,13035.197993079993,73.70774715000152,54386.03500944 2023-10-24,01:18:21.000,297,11059567,-795,0,1698110300,13035.231674629998,73.73594366999896,54385.99308672001 2023-10-24,01:18:22.000,297,11059580,-795,0,1698110301,13035.231674629998,73.75004192999768,54386.01404808 2023-10-24,01:18:23.000,297,11059541,-795,0,1698110302,13035.299037729994,73.75709106000431,54386.118854880006 2023-10-24,01:18:24.000,297,11059561,-795,0,1698110303,13035.359664519994,73.74299279999832,54386.14680336 2023-10-24,01:18:25.000,297,11059542,-795,0,1698110304,13035.32598296999,73.77118932000303,54386.10488064 2023-10-24,01:18:26.000,297,11059543,-795,0,1698110305,13035.34619189999,73.79233671000111,54386.03500944 2023-10-24,01:18:27.000,297,11059567,-795,0,1698110306,13035.379873449994,73.74299279999832,54386.14680336 2023-10-24,01:18:28.000,297,11059596,-795,0,1698110307,13035.45397286,73.77118932000303,54386.17475184 2023-10-24,01:18:29.000,297,11059539,-795,0,1698110308,13035.43376393,73.73594366999896,54386.13981624001 2023-10-24,01:18:30.000,297,11059574,-795,0,1698110309,13035.44723654999,73.73594366999896,54386.118854880006 2023-10-24,01:18:31.000,297,11059526,-795,0,1698110310,13035.36640082999,73.78528758000175,54386.0559708 2023-10-24,01:18:32.000,297,11059580,-795,0,1698110311,13035.45397286,73.73594366999896,54386.118854880006 2023-10-24,01:18:33.000,297,11059575,-795,0,1698110312,13035.47418179,73.74299279999832,54386.27955864001 2023-10-24,01:18:34.000,297,11059565,-795,0,1698110313,13035.50786333999,73.72184541000024,54386.22366168 2023-10-24,01:18:35.000,297,11059553,-795,0,1698110314,13035.460709169995,73.7288945399996,54386.18173896 2023-10-24,01:18:36.000,297,11059569,-795,0,1698110315,13035.413555,73.67955063000409,54386.04199656001 2023-10-24,01:18:37.000,297,11059546,-795,0,1698110316,13035.43376393,73.75004192999768,54386.13981624001 2023-10-24,01:18:38.000,297,11059568,-795,0,1698110317,13035.47418179,73.7288945399996,54386.22366168 2023-10-24,01:18:39.000,297,11059555,-795,0,1698110318,13035.45397286,73.68659976000345,54386.27257152 2023-10-24,01:18:40.000,297,11059559,-795,0,1698110319,13035.48765440999,73.6936488900028,54386.23064880001 2023-10-24,01:18:41.000,297,11059579,-795,0,1698110320,13035.51459965,73.7288945399996,54386.27955864001 2023-10-24,01:18:42.000,297,11059580,-795,0,1698110321,13035.44723654999,73.67955063000409,54386.1957132 2023-10-24,01:18:43.000,297,11059546,-795,0,1698110322,13035.45397286,73.70069802000216,54386.265584400004 2023-10-24,01:18:44.000,297,11059575,-795,0,1698110323,13035.44723654999,73.68659976000345,54386.29353288 2023-10-24,01:18:45.000,297,11059552,-795,0,1698110324,13035.39334607,73.67955063000409,54386.13282912 2023-10-24,01:18:46.000,297,11059539,-795,0,1698110325,13035.43376393,73.67955063000409,54386.10488064 2023-10-24,01:18:47.000,297,11059563,-795,0,1698110326,13035.420291309994,73.66545236999809,54386.14680336 2023-10-24,01:18:48.000,297,11059585,-795,0,1698110327,13035.44723654999,73.67955063000409,54386.16077760001 2023-10-24,01:18:49.000,297,11059519,-795,0,1698110328,13035.45397286,73.65840323999873,54386.30750712001 2023-10-24,01:18:50.000,297,11059581,-795,0,1698110329,13035.440500239994,73.65840323999873,54386.18173896 2023-10-24,01:18:51.000,297,11059579,-795,0,1698110330,13035.440500239994,73.61610846000258,54386.25161016 2023-10-24,01:18:52.000,297,11059564,-795,0,1698110331,13035.39334607,73.6302067200013,54386.125842 2023-10-24,01:18:53.000,297,11059566,-795,0,1698110332,13035.40681868999,73.61610846000258,54386.216674560004 2023-10-24,01:18:54.000,297,11059592,-795,0,1698110333,13035.413555,73.60905933000322,54386.1957132 2023-10-24,01:18:55.000,297,11059554,-795,0,1698110334,13035.44723654999,73.60201020000386,54386.265584400004 2023-10-24,01:18:56.000,297,11059553,-795,0,1698110335,13035.42702761999,73.60905933000322,54386.29353288 2023-10-24,01:18:57.000,297,11059570,-795,0,1698110336,13035.413555,73.58791193999787,54386.265584400004 2023-10-24,01:18:58.000,297,11059572,-795,0,1698110337,13035.413555,73.55971542000043,54386.16077760001 2023-10-24,01:18:59.000,297,11059499,-795,0,1698110338,13035.420291309994,73.55971542000043,54386.237635920006 2023-10-24,01:19:00.000,297,11059560,-795,0,1698110339,13035.44723654999,73.58086280999851,54386.20968744001 2023-10-24,01:19:01.000,297,11059582,-795,0,1698110340,13035.460709169995,73.531518900003,54386.13981624001 2023-10-24,01:19:02.000,297,11059546,-795,0,1698110341,13035.420291309994,73.58086280999851,54386.069945040006 2023-10-24,01:19:03.000,297,11059585,-795,0,1698110342,13035.359664519994,73.53856803000235,54386.069945040006 2023-10-24,01:19:04.000,297,11059578,-795,0,1698110343,13035.46744547999,73.51037151000492,54386.265584400004 2023-10-24,01:19:05.000,297,11059567,-795,0,1698110344,13035.48765440999,73.51037151000492,54386.31449424 2023-10-24,01:19:06.000,297,11059513,-795,0,1698110345,13035.46744547999,73.53856803000235,54386.37737832001 2023-10-24,01:19:07.000,297,11059564,-795,0,1698110346,13035.42702761999,73.4821749900002,54386.1957132 2023-10-24,01:19:08.000,297,11059576,-795,0,1698110347,13035.420291309994,73.50332237999828,54386.17475184 2023-10-24,01:19:09.000,297,11059553,-795,0,1698110348,13035.40681868999,73.48922411999956,54386.27955864001 2023-10-24,01:19:10.000,297,11059549,-795,0,1698110349,13035.46744547999,73.51037151000492,54386.265584400004 2023-10-24,01:19:11.000,297,11059581,-795,0,1698110350,13035.332719279999,73.51742064000427,54386.237635920006 2023-10-24,01:19:12.000,297,11059571,-795,0,1698110351,13035.36640082999,73.48922411999956,54386.13282912 2023-10-24,01:19:13.000,297,11059552,-795,0,1698110352,13035.440500239994,73.46102760000213,54386.1957132 2023-10-24,01:19:14.000,297,11059563,-795,0,1698110353,13035.413555,73.41168368999934,54386.20270032 2023-10-24,01:19:15.000,297,11059569,-795,0,1698110354,13035.43376393,73.40463455999998,54386.265584400004 2023-10-24,01:19:16.000,297,11059596,-795,0,1698110355,13035.413555,73.39758543000062,54386.25161016 2023-10-24,01:19:17.000,297,11059548,-795,0,1698110356,13035.44723654999,73.40463455999998,54386.23064880001 2023-10-24,01:19:18.000,297,11059534,-795,0,1698110357,13035.39334607,73.41168368999934,54386.125842 2023-10-24,01:19:19.000,297,11059552,-795,0,1698110358,13035.359664519994,73.40463455999998,54386.10488064 2023-10-24,01:19:20.000,297,11059562,-795,0,1698110359,13035.44723654999,73.37643804000254,54386.29353288 2023-10-24,01:19:21.000,297,11059560,-795,0,1698110360,13035.45397286,73.40463455999998,54386.24462304 2023-10-24,01:19:22.000,297,11059521,-795,0,1698110361,13035.400082379994,73.36938891000318,54386.118854880006 2023-10-24,01:19:23.000,297,11059551,-795,0,1698110362,13035.40681868999,73.33414325999911,54386.1957132 2023-10-24,01:19:24.000,297,11059534,-795,0,1698110363,13035.39334607,73.34824151999783,54386.20270032 2023-10-24,01:19:25.000,297,11059552,-795,0,1698110364,13035.413555,73.30594674000167,54386.216674560004 2023-10-24,01:19:26.000,297,11059569,-795,0,1698110365,13035.359664519994,73.32709412999975,54386.118854880006 2023-10-24,01:19:27.000,297,11059539,-795,0,1698110366,13035.34619189999,73.34119238999847,54386.118854880006 2023-10-24,01:19:28.000,297,11059537,-795,0,1698110367,13035.40681868999,73.33414325999911,54386.27257152 2023-10-24,01:19:29.000,297,11059592,-795,0,1698110368,13035.42702761999,73.27775022000424,54386.29353288 2023-10-24,01:19:30.000,297,11059510,-795,0,1698110369,13035.39334607,73.30594674000167,54386.27257152 2023-10-24,01:19:31.000,297,11059556,-795,0,1698110370,13035.40681868999,73.24955369999952,54386.20270032 2023-10-24,01:19:32.000,297,11059529,-795,0,1698110371,13035.319246659994,73.25660282999888,54386.125842 2023-10-24,01:19:33.000,297,11059543,-795,0,1698110372,13035.379873449994,73.26365195999824,54386.15379048 2023-10-24,01:19:34.000,297,11059554,-795,0,1698110373,13035.34619189999,73.2354554400008,54386.16077760001 2023-10-24,01:19:35.000,297,11059561,-795,0,1698110374,13035.39334607,73.21430805000273,54386.32846848001 2023-10-24,01:19:36.000,297,11059560,-795,0,1698110375,13035.400082379994,73.22135718000209,54386.25859728001 2023-10-24,01:19:37.000,297,11059536,-795,0,1698110376,13035.373137139999,73.2354554400008,54386.23064880001 2023-10-24,01:19:38.000,297,11059558,-795,0,1698110377,13035.312510349999,73.22840631000145,54386.1957132 2023-10-24,01:19:39.000,297,11059556,-795,0,1698110378,13035.40681868999,73.20020979000401,54386.265584400004 2023-10-24,01:19:40.000,297,11059581,-795,0,1698110379,13035.32598296999,73.17906239999866,54386.167764720005 2023-10-24,01:19:41.000,297,11059563,-795,0,1698110380,13035.285565109989,73.18611152999802,54386.00706096 2023-10-24,01:19:42.000,297,11059546,-795,0,1698110381,13035.312510349999,73.18611152999802,54386.10488064 2023-10-24,01:19:43.000,297,11059597,-795,0,1698110382,13035.34619189999,73.16496413999994,54386.17475184 2023-10-24,01:19:44.000,297,11059548,-795,0,1698110383,13035.39334607,73.1367676200025,54386.25161016 2023-10-24,01:19:45.000,297,11059547,-795,0,1698110384,13035.359664519994,73.10857109999779,54386.1957132 2023-10-24,01:19:46.000,297,11059542,-795,0,1698110385,13035.285565109989,73.11562023000442,54386.08391928 2023-10-24,01:19:47.000,297,11059507,-795,0,1698110386,13035.305774039989,73.15086588000122,54386.097893520004 2023-10-24,01:19:48.000,297,11059517,-795,0,1698110387,13035.379873449994,73.09447283999907,54386.16077760001 2023-10-24,01:19:49.000,297,11059534,-795,0,1698110388,13035.32598296999,73.11562023000442,54386.14680336 2023-10-24,01:19:50.000,297,11059519,-795,0,1698110389,13035.292301419999,73.08742370999971,54386.00706096 2023-10-24,01:19:51.000,297,11059555,-795,0,1698110390,13035.34619189999,73.09447283999907,54386.16077760001 2023-10-24,01:19:52.000,297,11059562,-795,0,1698110391,13035.36640082999,73.05922719000228,54386.20270032 2023-10-24,01:19:53.000,297,11059564,-795,0,1698110392,13035.359664519994,73.08037458000035,54386.13981624001 2023-10-24,01:19:54.000,297,11059550,-795,0,1698110393,13035.34619189999,73.08742370999971,54386.118854880006 2023-10-24,01:19:55.000,297,11059530,-795,0,1698110394,13035.420291309994,73.06627632000163,54386.14680336 2023-10-24,01:19:56.000,297,11059537,-795,0,1698110395,13035.379873449994,73.03103067000484,54386.167764720005 2023-10-24,01:19:57.000,297,11059561,-795,0,1698110396,13035.40681868999,73.08037458000035,54386.14680336 2023-10-24,01:19:58.000,297,11059570,-795,0,1698110397,13035.38660975999,73.08742370999971,54386.02802232 2023-10-24,01:19:59.000,297,11059549,-795,0,1698110398,13035.40681868999,73.05217806000292,54386.069945040006 2023-10-24,01:20:00.000,297,11059562,-795,0,1698110399,13035.46744547999,73.04512893000356,54386.25859728001 2023-10-24,01:20:01.000,297,11059580,-795,0,1698110400,13035.47418179,73.06627632000163,54386.15379048 2023-10-24,01:20:02.000,297,11059554,-795,0,1698110401,13035.44723654999,73.10152196999843,54386.10488064 2023-10-24,01:20:03.000,297,11059524,-795,0,1698110402,13035.46744547999,73.15086588000122,54386.216674560004 2023-10-24,01:20:04.000,297,11059556,-795,0,1698110403,13035.49439072,73.16496413999994,54386.20270032 2023-10-24,01:20:05.000,297,11059557,-795,0,1698110404,13035.42702761999,73.25660282999888,54386.06295792001 2023-10-24,01:20:06.000,297,11059570,-795,0,1698110405,13035.379873449994,73.29184848000295,54385.902254160006 2023-10-24,01:20:07.000,297,11059544,-795,0,1698110406,13035.312510349999,73.30594674000167,54385.80443448001 2023-10-24,01:20:08.000,297,11059578,-795,0,1698110407,13035.251883559999,73.2354554400008,54386.069945040006 2023-10-24,01:20:09.000,297,11059571,-795,0,1698110408,13035.238410939994,73.12266936000378,54386.069945040006 2023-10-24,01:20:10.000,297,11059580,-795,0,1698110409,13035.32598296999,72.95349024000461,54386.13282912 2023-10-24,01:20:11.000,297,11059584,-795,0,1698110410,13035.39334607,72.93234284999926,54386.14680336 2023-10-24,01:20:12.000,297,11059568,-795,0,1698110411,13035.413555,72.94644110999798,54386.17475184 2023-10-24,01:20:13.000,297,11059522,-795,0,1698110412,13035.501127029995,72.8900480700031,54385.72058904 2023-10-24,01:20:14.000,297,11059586,-795,0,1698110413,13035.6156443,72.9252937199999,54386.22366168 2023-10-24,01:20:15.000,297,11059564,-795,0,1698110414,13035.66953477999,72.90414633000182,54386.265584400004 2023-10-24,01:20:16.000,297,11059610,-795,0,1698110415,13035.662798469995,72.9252937199999,54386.286545760006 2023-10-24,01:20:17.000,297,11059575,-795,0,1698110416,13035.69648002,72.8900480700031,54386.23064880001 2023-10-24,01:20:18.000,297,11059531,-795,0,1698110417,13035.73016156999,72.86185154999839,54386.25859728001 2023-10-24,01:20:19.000,297,11059548,-795,0,1698110418,13035.69648002,72.91824459000054,54386.20270032 2023-10-24,01:20:20.000,297,11059584,-795,0,1698110419,13035.75037049999,72.91119546000118,54386.25859728001 2023-10-24,01:20:21.000,297,11059573,-795,0,1698110420,13035.65606216,72.9252937199999,54386.16077760001 2023-10-24,01:20:22.000,297,11059571,-795,0,1698110421,13035.67627109,72.8900480700031,54386.11186776001 2023-10-24,01:20:23.000,297,11059558,-795,0,1698110422,13035.790788359991,72.85480241999903,54386.25161016 2023-10-24,01:20:24.000,297,11059534,-795,0,1698110423,13035.804260979996,72.8900480700031,54386.24462304 2023-10-24,01:20:25.000,297,11059559,-795,0,1698110424,13035.824469909996,72.86890067999775,54386.20270032 2023-10-24,01:20:26.000,297,11059528,-795,0,1698110425,13035.83794253,72.89709720000246,54386.18173896 2023-10-24,01:20:27.000,297,11059534,-795,0,1698110426,13035.891833009991,72.85480241999903,54386.216674560004 2023-10-24,01:20:28.000,297,11059494,-795,0,1698110427,13035.851415149991,72.87594981000439,54386.13282912 2023-10-24,01:20:29.000,297,11059574,-795,0,1698110428,13035.878360390001,72.84775328999967,54386.20968744001 2023-10-24,01:20:30.000,297,11059573,-795,0,1698110429,13035.912041939991,72.88299894000374,54386.22366168 2023-10-24,01:20:31.000,297,11059550,-795,0,1698110430,13035.925514559996,72.87594981000439,54386.11186776001 2023-10-24,01:20:32.000,297,11059543,-795,0,1698110431,13035.932250869992,72.91119546000118,54386.17475184 2023-10-24,01:20:33.000,297,11059556,-795,0,1698110432,13035.965932419997,72.86890067999775,54386.29353288 2023-10-24,01:20:34.000,297,11059583,-795,0,1698110433,13035.965932419997,72.8900480700031,54386.286545760006 2023-10-24,01:20:35.000,297,11059540,-795,0,1698110434,13035.925514559996,72.90414633000182,54386.27257152 2023-10-24,01:20:36.000,297,11059548,-795,0,1698110435,13035.959196110001,72.89709720000246,54386.265584400004 2023-10-24,01:20:37.000,297,11059540,-795,0,1698110436,13035.965932419997,72.86890067999775,54386.13981624001 2023-10-24,01:20:38.000,297,11059567,-795,0,1698110437,13035.965932419997,72.88299894000374,54386.13282912 2023-10-24,01:20:39.000,297,11059541,-795,0,1698110438,13036.026559209997,72.91119546000118,54386.34244272 2023-10-24,01:20:40.000,297,11059523,-795,0,1698110439,13036.060240760002,72.89709720000246,54386.34942984 2023-10-24,01:20:41.000,297,11059522,-795,0,1698110440,13036.093922309992,72.88299894000374,54386.30750712001 2023-10-24,01:20:42.000,297,11059485,-795,0,1698110441,13036.114131239992,72.91119546000118,54386.1957132 2023-10-24,01:20:43.000,297,11059502,-795,0,1698110442,13036.174758029993,72.88299894000374,54386.23064880001 2023-10-24,01:20:44.000,297,11059561,-795,0,1698110443,13036.194966959993,72.87594981000439,54386.27257152 2023-10-24,01:20:45.000,297,11059516,-795,0,1698110444,13036.208439579998,72.8900480700031,54386.15379048 2023-10-24,01:20:46.000,297,11059529,-795,0,1698110445,13036.181494340002,72.87594981000439,54386.18173896 2023-10-24,01:20:47.000,297,11059553,-795,0,1698110446,13036.194966959993,72.89709720000246,54386.22366168 2023-10-24,01:20:48.000,297,11059520,-795,0,1698110447,13036.316220539993,72.8900480700031,54386.30750712001 2023-10-24,01:20:49.000,297,11059559,-795,0,1698110448,13036.349902089998,72.89709720000246,54386.335455600005 2023-10-24,01:20:50.000,297,11059563,-795,0,1698110449,13036.410528879998,72.89709720000246,54386.30750712001 2023-10-24,01:20:51.000,297,11059532,-795,0,1698110450,13036.349902089998,72.91119546000118,54386.265584400004 2023-10-24,01:20:52.000,297,11059577,-795,0,1698110451,13036.282538990003,72.89709720000246,54386.14680336 2023-10-24,01:20:53.000,297,11059526,-795,0,1698110452,13036.309484229998,72.97463763000269,54386.16077760001 2023-10-24,01:20:54.000,297,11059573,-795,0,1698110453,13036.363374709988,72.96053937000397,54386.30052 2023-10-24,01:20:55.000,297,11059552,-795,0,1698110454,13036.376847329993,72.94644110999798,54386.30052 2023-10-24,01:20:56.000,297,11059594,-795,0,1698110455,13036.444210429989,72.93234284999926,54386.42628816001 2023-10-24,01:20:57.000,297,11059583,-795,0,1698110456,13036.464419359989,72.93234284999926,54386.39833968001 2023-10-24,01:20:58.000,297,11059508,-795,0,1698110457,13036.437474119994,72.95349024000461,54386.46821088 2023-10-24,01:20:59.000,297,11059474,-795,0,1698110458,13036.376847329993,72.96758850000333,54386.1957132 2023-10-24,01:21:00.000,297,11059528,-795,0,1698110459,13036.363374709988,72.90414633000182,54386.29353288 2023-10-24,01:21:01.000,297,11059565,-795,0,1698110460,13036.322956849988,72.88299894000374,54386.08391928 2023-10-24,01:21:02.000,297,11059565,-795,0,1698110461,13036.316220539993,72.90414633000182,54386.14680336 2023-10-24,01:21:03.000,297,11059562,-795,0,1698110462,13036.309484229998,72.91119546000118,54386.31449424 2023-10-24,01:21:04.000,297,11059521,-795,0,1698110463,13036.302747919988,72.88299894000374,54386.31449424 2023-10-24,01:21:05.000,297,11059563,-795,0,1698110464,13036.343165779988,72.89709720000246,54386.32846848001 2023-10-24,01:21:06.000,297,11059552,-795,0,1698110465,13036.262330060003,72.89709720000246,54386.18872608001 2023-10-24,01:21:07.000,297,11059520,-795,0,1698110466,13036.302747919988,72.91119546000118,54386.237635920006 2023-10-24,01:21:08.000,297,11059533,-795,0,1698110467,13036.248857439998,72.88299894000374,54386.20270032 2023-10-24,01:21:09.000,297,11059549,-795,0,1698110468,13036.208439579998,72.9252937199999,54386.216674560004 2023-10-24,01:21:10.000,297,11059561,-795,0,1698110469,13036.208439579998,72.94644110999798,54386.167764720005 2023-10-24,01:21:11.000,297,11059544,-795,0,1698110470,13036.235384819993,72.98873589000141,54386.13981624001 2023-10-24,01:21:12.000,297,11059569,-795,0,1698110471,13036.228648509998,72.96758850000333,54386.216674560004 2023-10-24,01:21:13.000,297,11059553,-795,0,1698110472,13036.201703270002,72.99578502000077,54386.18173896 2023-10-24,01:21:14.000,297,11059530,-795,0,1698110473,13036.201703270002,72.97463763000269,54386.07693216 2023-10-24,01:21:15.000,297,11059505,-795,0,1698110474,13036.302747919988,72.96053937000397,54386.31449424 2023-10-24,01:21:16.000,297,11059607,-795,0,1698110475,13036.228648509998,72.96758850000333,54386.15379048 2023-10-24,01:21:17.000,297,11059481,-795,0,1698110476,13036.329693159998,72.89709720000246,54386.125842 2023-10-24,01:21:18.000,297,11059555,-795,0,1698110477,13036.376847329993,72.89709720000246,54386.265584400004 2023-10-24,01:21:19.000,297,11059552,-795,0,1698110478,13036.390319949998,72.87594981000439,54386.27955864001 2023-10-24,01:21:20.000,297,11059573,-795,0,1698110479,13036.430737809998,72.90414633000182,54386.384365440004 2023-10-24,01:21:21.000,297,11059565,-795,0,1698110480,13036.498100909994,72.8900480700031,54386.335455600005 2023-10-24,01:21:22.000,297,11059540,-795,0,1698110481,13036.417265189993,72.84775328999967,54386.265584400004 2023-10-24,01:21:23.000,297,11059487,-795,0,1698110482,13036.518309839994,72.83365503000095,54386.32148136 2023-10-24,01:21:24.000,297,11059546,-795,0,1698110483,13036.518309839994,72.81955677000224,54386.286545760006 2023-10-24,01:21:25.000,297,11059555,-795,0,1698110484,13036.551991389999,72.80545851000352,54386.35641696001 2023-10-24,01:21:26.000,297,11059561,-795,0,1698110485,13036.518309839994,72.76316373000009,54386.216674560004 2023-10-24,01:21:27.000,297,11059562,-795,0,1698110486,13036.578936629994,72.74906547000137,54386.17475184 2023-10-24,01:21:28.000,297,11059544,-795,0,1698110487,13036.6934539,72.71381982000457,54386.37737832001 2023-10-24,01:21:29.000,297,11059550,-795,0,1698110488,13036.75408069,72.68562329999986,54386.36340408 2023-10-24,01:21:30.000,297,11059552,-795,0,1698110489,13036.78776223999,72.71381982000457,54386.46122376 2023-10-24,01:21:31.000,297,11059510,-795,0,1698110490,13036.77428962,72.70677068999794,54386.384365440004 2023-10-24,01:21:32.000,297,11059577,-795,0,1698110491,13036.75408069,72.71381982000457,54386.29353288 2023-10-24,01:21:33.000,297,11059548,-795,0,1698110492,13036.80797116999,72.67152504000114,54386.30052 2023-10-24,01:21:34.000,297,11059543,-795,0,1698110493,13036.90901581999,72.66447591000178,54386.35641696001 2023-10-24,01:21:35.000,297,11059563,-795,0,1698110494,13036.989851539991,72.69972155999858,54386.454236640006 2023-10-24,01:21:36.000,297,11059578,-795,0,1698110495,13037.03700571,72.69972155999858,54386.46122376 2023-10-24,01:21:37.000,297,11059546,-795,0,1698110496,13037.090896189991,72.68562329999986,54386.53109496 2023-10-24,01:21:38.000,297,11059540,-795,0,1698110497,13037.191940839992,72.72086895000393,54386.64288888001 2023-10-24,01:21:39.000,297,11059511,-795,0,1698110498,13037.164995599996,72.68562329999986,54386.573017680006 2023-10-24,01:21:40.000,297,11059542,-795,0,1698110499,13037.185204529997,72.73496721000265,54386.48218512 2023-10-24,01:21:41.000,297,11059545,-795,0,1698110500,13037.151522979992,72.69267242999922,54386.3703912 2023-10-24,01:21:42.000,297,11059554,-795,0,1698110501,13037.205413459997,72.69972155999858,54386.41231392 2023-10-24,01:21:43.000,297,11059584,-795,0,1698110502,13037.292985489992,72.75611460000073,54386.48218512 2023-10-24,01:21:44.000,297,11059574,-755,0,1698110503,13037.380557520002,72.74906547000137,54386.62891464 2023-10-24,01:21:45.000,297,11059495,-795,0,1698110504,13037.319930730002,72.74906547000137,54386.53109496 2023-10-24,01:21:46.000,297,11059560,-795,0,1698110505,13037.360348590002,72.73496721000265,54386.46122376 2023-10-24,01:21:47.000,297,11059562,-795,0,1698110506,13037.441184310002,72.76316373000009,54386.54506920001 2023-10-24,01:21:48.000,297,11059596,-795,0,1698110507,13037.495074789993,72.74906547000137,54386.55904344 2023-10-24,01:21:49.000,297,11059571,-795,0,1698110508,13037.434447999993,72.80545851000352,54386.433275280004 2023-10-24,01:21:50.000,297,11059570,-795,0,1698110509,13037.447920619998,72.77021285999945,54386.49615936001 2023-10-24,01:21:51.000,297,11059578,-795,0,1698110510,13037.555701579993,72.76316373000009,54386.454236640006 2023-10-24,01:21:52.000,297,11059572,-795,0,1698110511,13037.589383129998,72.77021285999945,54386.573017680006 2023-10-24,01:21:53.000,297,11059583,-795,0,1698110512,13037.670218849998,72.7913602500048,54386.60795328 2023-10-24,01:21:54.000,297,11059566,-795,0,1698110513,13037.656746229994,72.8266059000016,54386.77564416 2023-10-24,01:21:55.000,297,11059510,-795,0,1698110514,13037.663482539989,72.8266059000016,54386.67782448 2023-10-24,01:21:56.000,297,11059546,-795,0,1698110515,13037.683691469989,72.8266059000016,54386.56603056001 2023-10-24,01:21:57.000,297,11059518,-795,0,1698110516,13037.724109329989,72.87594981000439,54386.600966160004 2023-10-24,01:21:58.000,297,11059601,-795,0,1698110517,13037.82515397999,72.86890067999775,54386.73372144001 2023-10-24,01:21:59.000,297,11059535,-795,0,1698110518,13037.811681359999,72.89709720000246,54386.73372144001 2023-10-24,01:22:00.000,297,11059553,-795,0,1698110519,13037.84536290999,72.86890067999775,54386.80359264 2023-10-24,01:22:01.000,297,11059542,-795,0,1698110520,13037.87230815,72.93234284999926,54386.77564416 2023-10-24,01:22:02.000,297,11059530,-795,0,1698110521,13037.879044459994,72.9252937199999,54386.6848116 2023-10-24,01:22:03.000,297,11059532,-795,0,1698110522,13037.91272601,72.95349024000461,54386.74769568 2023-10-24,01:22:04.000,297,11059536,-795,0,1698110523,13037.980089109995,72.93234284999926,54386.719747200004 2023-10-24,01:22:05.000,297,11059527,-795,0,1698110524,13037.959880179995,72.97463763000269,54386.76166992001 2023-10-24,01:22:06.000,297,11059578,-795,0,1698110525,13037.90598969999,72.96758850000333,54386.64288888001 2023-10-24,01:22:07.000,297,11059560,-795,0,1698110526,13037.9733528,73.00988327999949,54386.6848116 2023-10-24,01:22:08.000,297,11059527,-795,0,1698110527,13038.060924829995,73.00283415000013,54386.81756688 2023-10-24,01:22:09.000,297,11059505,-795,0,1698110528,13038.081133759995,73.04512893000356,54386.887438080004 2023-10-24,01:22:10.000,297,11059558,-795,0,1698110529,13038.10807899999,73.04512893000356,54386.87346384 2023-10-24,01:22:11.000,297,11059528,-795,0,1698110530,13038.09460638,73.04512893000356,54386.81057976001 2023-10-24,01:22:12.000,297,11059543,-795,0,1698110531,13038.10807899999,73.0239815399982,54386.768657040004 2023-10-24,01:22:13.000,297,11059569,-795,0,1698110532,13038.06766113999,73.06627632000163,54386.69878584 2023-10-24,01:22:14.000,297,11059510,-795,0,1698110533,13038.08787006999,73.04512893000356,54386.70577296 2023-10-24,01:22:15.000,297,11059555,-795,0,1698110534,13038.06766113999,73.03103067000484,54386.58699192 2023-10-24,01:22:16.000,297,11059522,-795,0,1698110535,13038.209123649991,73.05922719000228,54386.95032216001 2023-10-24,01:22:17.000,297,11059580,-795,0,1698110536,13038.18891471999,73.05217806000292,54386.95032216001 2023-10-24,01:22:18.000,297,11059557,-795,0,1698110537,13038.269750439991,73.05922719000228,54386.9642964 2023-10-24,01:22:19.000,297,11059561,-795,0,1698110538,13038.21585996,73.04512893000356,54386.91538656 2023-10-24,01:22:20.000,297,11059573,-795,0,1698110539,13038.19565103,73.00988327999949,54386.80359264 2023-10-24,01:22:21.000,297,11059560,-795,0,1698110540,13038.15523317,73.0380798000042,54386.67782448 2023-10-24,01:22:22.000,297,11059562,-795,0,1698110541,13038.121551619995,73.0239815399982,54386.64288888001 2023-10-24,01:22:23.000,297,11059599,-795,0,1698110542,13038.14849685999,73.08037458000035,54386.80359264 2023-10-24,01:22:24.000,297,11059567,-795,0,1698110543,13038.19565103,73.05217806000292,54386.887438080004 2023-10-24,01:22:25.000,297,11059534,-795,0,1698110544,13038.1754421,73.05217806000292,54386.78263128001 2023-10-24,01:22:26.000,297,11059537,-795,0,1698110545,13038.12828792999,73.06627632000163,54386.71276008001 2023-10-24,01:22:27.000,297,11059577,-795,0,1698110546,13038.161969479996,73.08742370999971,54386.76166992001 2023-10-24,01:22:28.000,297,11059535,-795,0,1698110547,13038.14849685999,73.073325450001,54386.76166992001 2023-10-24,01:22:29.000,297,11059565,-795,0,1698110548,13038.13502424,73.06627632000163,54386.740708560006 2023-10-24,01:22:30.000,297,11059544,-795,0,1698110549,13038.182178409996,73.073325450001,54386.83154112001 2023-10-24,01:22:31.000,297,11059552,-795,0,1698110550,13038.10807899999,73.10152196999843,54386.66385024001 2023-10-24,01:22:32.000,297,11059559,-795,0,1698110551,13038.16870578999,73.10152196999843,54386.768657040004 2023-10-24,01:22:33.000,297,11059559,-795,0,1698110552,13038.101342689995,73.10857109999779,54386.71276008001 2023-10-24,01:22:34.000,297,11059552,-795,0,1698110553,13038.161969479996,73.08742370999971,54386.85948960001 2023-10-24,01:22:35.000,297,11059526,-795,0,1698110554,13038.101342689995,73.12971849000314,54386.81756688 2023-10-24,01:22:36.000,297,11059530,-795,0,1698110555,13038.10807899999,73.1367676200025,54386.838528240005 2023-10-24,01:22:37.000,297,11059552,-795,0,1698110556,13038.02724327999,73.12971849000314,54386.719747200004 2023-10-24,01:22:38.000,297,11059561,-795,0,1698110557,13038.01377066,73.1367676200025,54386.69878584 2023-10-24,01:22:39.000,297,11059549,-795,0,1698110558,13037.980089109995,73.15791501000058,54386.79660552 2023-10-24,01:22:40.000,297,11059583,-795,0,1698110559,13038.000298039995,73.1367676200025,54386.957309280006 2023-10-24,01:22:41.000,297,11059563,-795,0,1698110560,13037.95314387,73.15086588000122,54386.85948960001 2023-10-24,01:22:42.000,297,11059520,-795,0,1698110561,13037.93293494,73.12266936000378,54386.824554 2023-10-24,01:22:43.000,297,11059577,-795,0,1698110562,13037.91272601,73.08037458000035,54386.887438080004 2023-10-24,01:22:44.000,297,11059584,-795,0,1698110563,13037.85209922,73.06627632000163,54386.79660552 2023-10-24,01:22:45.000,297,11059528,-795,0,1698110564,13037.85209922,73.05922719000228,54386.74769568 2023-10-24,01:22:46.000,297,11059551,-795,0,1698110565,13037.811681359999,73.03103067000484,54386.74769568 2023-10-24,01:22:47.000,297,11059553,-795,0,1698110566,13037.798208739994,72.99578502000077,54386.74769568 2023-10-24,01:22:48.000,297,11059545,-795,0,1698110567,13037.88578076999,72.96053937000397,54386.936347920004 2023-10-24,01:22:49.000,297,11059528,-795,0,1698110568,13037.879044459994,72.98168676000205,54386.908399440006 2023-10-24,01:22:50.000,297,11059546,-795,0,1698110569,13037.858835529994,72.93939197999862,54386.94333504 2023-10-24,01:22:51.000,297,11059521,-795,0,1698110570,13037.811681359999,72.96758850000333,54386.84551536 2023-10-24,01:22:52.000,297,11059522,-795,0,1698110571,13037.78473611999,72.90414633000182,54386.77564416 2023-10-24,01:22:53.000,297,11059464,-795,0,1698110572,13037.76452718999,72.95349024000461,54386.740708560006 2023-10-24,01:22:54.000,297,11059540,-795,0,1698110573,13037.777999809994,72.95349024000461,54386.69878584 2023-10-24,01:22:55.000,297,11059552,-795,0,1698110574,13037.858835529994,72.95349024000461,54386.85250248 2023-10-24,01:22:56.000,297,11059524,-795,0,1698110575,13037.87230815,72.95349024000461,54386.887438080004 2023-10-24,01:22:57.000,297,11059544,-795,0,1698110576,13037.85209922,72.96758850000333,54386.80359264 2023-10-24,01:22:58.000,297,11059532,-795,0,1698110577,13037.838626599994,72.97463763000269,54386.74769568 2023-10-24,01:22:59.000,297,11059479,-795,0,1698110578,13037.86557183999,72.98168676000205,54386.768657040004 2023-10-24,01:23:00.000,297,11059547,-795,0,1698110579,13037.88578076999,72.96053937000397,54386.936347920004 2023-10-24,01:23:01.000,297,11059553,-795,0,1698110580,13037.86557183999,73.00283415000013,54386.789618400006 2023-10-24,01:23:02.000,297,11059554,-795,0,1698110581,13037.811681359999,73.00283415000013,54386.74769568 2023-10-24,01:23:03.000,297,11059587,-795,0,1698110582,13037.89251708,72.99578502000077,54386.78263128001 2023-10-24,01:23:04.000,297,11059539,-795,0,1698110583,13037.95314387,72.99578502000077,54386.887438080004 2023-10-24,01:23:05.000,297,11059573,-795,0,1698110584,13037.90598969999,73.05217806000292,54386.94333504 2023-10-24,01:23:06.000,297,11059519,-795,0,1698110585,13037.93293494,73.04512893000356,54386.81756688 2023-10-24,01:23:07.000,297,11059560,-795,0,1698110586,13037.84536290999,73.06627632000163,54386.70577296 2023-10-24,01:23:08.000,297,11059523,-795,0,1698110587,13037.88578076999,73.04512893000356,54386.79660552 2023-10-24,01:23:09.000,297,11059549,-795,0,1698110588,13037.92619862999,73.06627632000163,54386.85948960001 2023-10-24,01:23:10.000,297,11059502,-795,0,1698110589,13037.90598969999,73.06627632000163,54386.67782448 2023-10-24,01:23:11.000,297,11059547,-795,0,1698110590,13037.980089109995,73.05922719000228,54386.887438080004 2023-10-24,01:23:12.000,297,11059558,-795,0,1698110591,13038.02724327999,73.0239815399982,54386.87346384 2023-10-24,01:23:13.000,297,11059544,-795,0,1698110592,13037.9733528,73.073325450001,54386.838528240005 2023-10-24,01:23:14.000,297,11059483,-795,0,1698110593,13037.980089109995,73.0380798000042,54386.789618400006 2023-10-24,01:23:15.000,297,11059515,-795,0,1698110594,13037.959880179995,73.04512893000356,54386.7546828 2023-10-24,01:23:16.000,297,11059556,-795,0,1698110595,13037.86557183999,73.09447283999907,54386.81057976001 2023-10-24,01:23:17.000,297,11059537,-795,0,1698110596,13038.000298039995,73.073325450001,54386.81756688 2023-10-24,01:23:18.000,297,11059579,-795,0,1698110597,13037.939671249995,73.03103067000484,54386.69179872001 2023-10-24,01:23:19.000,297,11059546,-795,0,1698110598,13037.980089109995,73.0380798000042,54386.69179872001 2023-10-24,01:23:20.000,297,11059556,-795,0,1698110599,13038.04745220999,73.0380798000042,54386.79660552 2023-10-24,01:23:21.000,297,11059573,-795,0,1698110600,13037.98682541999,73.08037458000035,54386.81057976001 2023-10-24,01:23:22.000,297,11059551,-795,0,1698110601,13037.959880179995,73.04512893000356,54386.73372144001 2023-10-24,01:23:23.000,297,11059561,-795,0,1698110602,13038.02724327999,73.073325450001,54386.72673432 2023-10-24,01:23:24.000,297,11059555,-795,0,1698110603,13037.99356173,73.0380798000042,54386.6848116 2023-10-24,01:23:25.000,297,11059533,-795,0,1698110604,13038.03397959,73.073325450001,54386.6848116 2023-10-24,01:23:26.000,297,11059549,-795,0,1698110605,13038.000298039995,73.0239815399982,54386.56603056001 2023-10-24,01:23:27.000,297,11059547,-795,0,1698110606,13037.980089109995,73.03103067000484,54386.61494040001 2023-10-24,01:23:28.000,297,11059576,-795,0,1698110607,13038.101342689995,73.01693240999884,54386.74769568 2023-10-24,01:23:29.000,297,11059570,-795,0,1698110608,13038.020506969995,73.05922719000228,54386.73372144001 2023-10-24,01:23:30.000,297,11059537,-795,0,1698110609,13038.03397959,73.01693240999884,54386.70577296 2023-10-24,01:23:31.000,297,11059526,-795,0,1698110610,13038.06766113999,73.04512893000356,54386.67782448 2023-10-24,01:23:32.000,297,11059560,-795,0,1698110611,13038.01377066,73.05922719000228,54386.503146480005 2023-10-24,01:23:33.000,297,11059541,-795,0,1698110612,13038.040715899995,73.08742370999971,54386.53109496 2023-10-24,01:23:34.000,297,11059541,-795,0,1698110613,13038.09460638,73.01693240999884,54386.63590176 2023-10-24,01:23:35.000,297,11059579,-795,0,1698110614,13038.1754421,73.08037458000035,54386.670837360005 2023-10-24,01:23:36.000,297,11059538,-795,0,1698110615,13038.12828792999,73.10857109999779,54386.64288888001 2023-10-24,01:23:37.000,297,11059539,-795,0,1698110616,13038.161969479996,73.06627632000163,54386.60795328 2023-10-24,01:23:38.000,297,11059533,-795,0,1698110617,13038.13502424,73.09447283999907,54386.54506920001 2023-10-24,01:23:39.000,297,11059579,-795,0,1698110618,13038.19565103,73.10152196999843,54386.65686312 2023-10-24,01:23:40.000,297,11059519,-795,0,1698110619,13038.209123649991,73.06627632000163,54386.53109496 2023-10-24,01:23:41.000,297,11059531,-795,0,1698110620,13038.289959369991,73.10152196999843,54386.69878584 2023-10-24,01:23:42.000,297,11059561,-795,0,1698110621,13038.276486750001,73.10152196999843,54386.55904344 2023-10-24,01:23:43.000,297,11059550,-795,0,1698110622,13038.310168299991,73.08742370999971,54386.60795328 2023-10-24,01:23:44.000,297,11059587,-795,0,1698110623,13038.330377229991,73.073325450001,54386.649876 2023-10-24,01:23:45.000,297,11059557,-795,0,1698110624,13038.343849849996,73.06627632000163,54386.670837360005 2023-10-24,01:23:46.000,297,11059505,-795,0,1698110625,13038.310168299991,73.10857109999779,54386.61494040001 2023-10-24,01:23:47.000,297,11059571,-795,0,1698110626,13038.357322470001,73.08742370999971,54386.64288888001 2023-10-24,01:23:48.000,297,11059554,-795,0,1698110627,13038.411212949992,73.08742370999971,54386.621927520006 2023-10-24,01:23:49.000,297,11059544,-795,0,1698110628,13038.444894499997,73.10152196999843,54386.670837360005 2023-10-24,01:23:50.000,297,11059534,-795,0,1698110629,13038.485312359997,73.10857109999779,54386.65686312 2023-10-24,01:23:51.000,297,11059583,-795,0,1698110630,13038.525730219997,73.12971849000314,54386.60795328 2023-10-24,01:23:52.000,297,11059589,-795,0,1698110631,13038.566148079997,73.12971849000314,54386.59397904001 2023-10-24,01:23:53.000,297,11059544,-795,0,1698110632,13038.620038560002,73.11562023000442,54386.63590176 2023-10-24,01:23:54.000,297,11059547,-795,0,1698110633,13038.694137969993,73.12266936000378,54386.65686312 2023-10-24,01:23:55.000,297,11059552,-795,0,1698110634,13038.660456420002,73.1367676200025,54386.60795328 2023-10-24,01:23:56.000,297,11059536,-795,0,1698110635,13038.667192729998,73.15791501000058,54386.47519800001 2023-10-24,01:23:57.000,297,11059568,-795,0,1698110636,13038.734555829993,73.15791501000058,54386.503146480005 2023-10-24,01:23:58.000,297,11059568,-795,0,1698110637,13038.761501069988,73.18611152999802,54386.51712072 2023-10-24,01:23:59.000,297,11059580,-795,0,1698110638,13038.842336789989,73.18611152999802,54386.62891464 2023-10-24,01:24:00.000,297,11059614,-795,0,1698110639,13038.943381439989,73.1720132699993,54386.74769568 2023-10-24,01:24:01.000,297,11059542,-795,0,1698110640,13038.96359036999,73.2354554400008,54386.66385024001 2023-10-24,01:24:02.000,297,11059560,-795,0,1698110641,13038.970326679999,73.25660282999888,54386.64288888001 2023-10-24,01:24:03.000,297,11059524,-795,0,1698110642,13039.037689779994,73.29184848000295,54386.69179872001 2023-10-24,01:24:04.000,297,11059568,-795,0,1698110643,13039.09158026,73.27070109000488,54386.6848116 2023-10-24,01:24:05.000,297,11059537,-795,0,1698110644,13039.12526180999,73.31299587000103,54386.72673432 2023-10-24,01:24:06.000,297,11059569,-795,0,1698110645,13039.098316569994,73.32004500000039,54386.5800048 2023-10-24,01:24:07.000,297,11059523,-795,0,1698110646,13039.16567966999,73.36938891000318,54386.61494040001 2023-10-24,01:24:08.000,297,11059570,-795,0,1698110647,13039.26672431999,73.37643804000254,54386.789618400006 2023-10-24,01:24:09.000,297,11059553,-795,0,1698110648,13039.30714217999,73.39758543000062,54386.83154112001 2023-10-24,01:24:10.000,297,11059541,-795,0,1698110649,13039.34756003999,73.45397847000277,54386.80359264 2023-10-24,01:24:11.000,297,11059551,-795,0,1698110650,13039.361032659996,73.50332237999828,54386.80359264 2023-10-24,01:24:12.000,297,11059548,-795,0,1698110651,13039.27346063,73.52446977000363,54386.55904344 2023-10-24,01:24:13.000,297,11059563,-795,0,1698110652,13039.35429635,73.54561716000171,54386.69878584 2023-10-24,01:24:14.000,297,11059523,-795,0,1698110653,13039.43513207,73.5949610700045,54386.76166992001 2023-10-24,01:24:15.000,297,11059582,-795,0,1698110654,13039.468813619991,73.62315759000194,54386.86647672 2023-10-24,01:24:16.000,297,11059577,-795,0,1698110655,13039.502495169996,73.65135410999937,54386.74769568 2023-10-24,01:24:17.000,297,11059563,-795,0,1698110656,13039.37450528,73.71479628000088,54386.84551536 2023-10-24,01:24:18.000,297,11059544,-795,0,1698110657,13039.590067199992,73.7288945399996,54386.94333504 2023-10-24,01:24:19.000,297,11059555,-795,0,1698110658,13039.603539819997,73.7288945399996,54386.90141232001 2023-10-24,01:24:20.000,297,11059584,-795,0,1698110659,13039.670902919992,73.74299279999832,54386.9642964 2023-10-24,01:24:21.000,297,11059565,-795,0,1698110660,13039.617012440001,73.78528758000175,54386.87346384 2023-10-24,01:24:22.000,297,11059570,-795,0,1698110661,13039.643957679997,73.8416806200039,54386.91538656 2023-10-24,01:24:23.000,297,11059553,-795,0,1698110662,13039.697848160002,73.84872975000326,54387.006219120005 2023-10-24,01:24:24.000,297,11059566,-795,0,1698110663,13039.771947569992,73.8769262700007,54386.99923200001 2023-10-24,01:24:25.000,297,11059544,-795,0,1698110664,13039.711320779992,73.8769262700007,54386.99224488 2023-10-24,01:24:26.000,297,11059578,-795,0,1698110665,13039.771947569992,73.89807365999877,54386.91538656 2023-10-24,01:24:27.000,297,11059541,-795,0,1698110666,13039.792156499992,73.92627018000348,54386.95032216001 2023-10-24,01:24:28.000,297,11059558,-795,0,1698110667,13039.805629119997,73.975614089999,54386.99224488 2023-10-24,01:24:29.000,297,11059538,-795,0,1698110668,13039.825838049997,73.96856495999964,54387.04814184001 2023-10-24,01:24:30.000,297,11059568,-795,0,1698110669,13039.846046979997,73.975614089999,54387.006219120005 2023-10-24,01:24:31.000,297,11059565,-795,0,1698110670,13039.866255909998,74.01085974000307,54386.95032216001 2023-10-24,01:24:32.000,297,11059569,-795,0,1698110671,13039.852783289993,74.02495800000179,54386.98525776 2023-10-24,01:24:33.000,297,11059549,-795,0,1698110672,13039.920146390003,74.05315451999923,54387.173910000005 2023-10-24,01:24:34.000,297,11059539,-795,0,1698110673,13039.940355319988,74.06020364999858,54387.1389744 2023-10-24,01:24:35.000,297,11059523,-795,0,1698110674,13039.940355319988,74.06020364999858,54387.125000160006 2023-10-24,01:24:36.000,297,11059597,-795,0,1698110675,13039.906673769998,74.11659669000073,54386.9642964 2023-10-24,01:24:37.000,297,11059573,-795,0,1698110676,13039.940355319988,74.10954756000137,54387.006219120005 2023-10-24,01:24:38.000,297,11059557,-795,0,1698110677,13039.987509489998,74.16594060000352,54387.19487136001 2023-10-24,01:24:39.000,297,11059573,-795,0,1698110678,13039.994245799993,74.18003886000224,54387.19487136001 2023-10-24,01:24:40.000,297,11059566,-795,0,1698110679,13040.027927349998,74.19413712000096,54387.25076832 2023-10-24,01:24:41.000,297,11059535,-795,0,1698110680,13040.041399969989,74.23643190000439,54387.23679408001 2023-10-24,01:24:42.000,297,11059536,-795,0,1698110681,13040.041399969989,74.20823537999968,54387.125000160006 2023-10-24,01:24:43.000,297,11059524,-795,0,1698110682,13040.075081519994,74.25053016000311,54387.125000160006 2023-10-24,01:24:44.000,297,11059566,-795,0,1698110683,13040.102026759989,74.27167755000119,54387.1389744 2023-10-24,01:24:45.000,297,11059569,-795,0,1698110684,13040.122235689989,74.2857758099999,54387.16692288001 2023-10-24,01:24:46.000,297,11059551,-795,0,1698110685,13040.061608899989,74.29987406999862,54387.08307744 2023-10-24,01:24:47.000,297,11059549,-795,0,1698110686,13040.108763069999,74.34921798000141,54387.076090320006 2023-10-24,01:24:48.000,297,11059537,-795,0,1698110687,13040.216544029994,74.37741449999885,54387.25076832 2023-10-24,01:24:49.000,297,11059575,-795,0,1698110688,13040.20307140999,74.41266015000292,54387.19487136001 2023-10-24,01:24:50.000,297,11059472,-795,0,1698110689,13040.26369819999,74.42675841000164,54387.25076832 2023-10-24,01:24:51.000,297,11059563,-795,0,1698110690,13040.24348926999,74.44085667000036,54387.25076832 2023-10-24,01:24:52.000,297,11059565,-795,0,1698110691,13040.196335099994,74.46200405999843,54387.04814184001 2023-10-24,01:24:53.000,297,11059521,-795,0,1698110692,13040.24348926999,74.48315145000379,54387.11801304001 2023-10-24,01:24:54.000,297,11059540,-795,0,1698110693,13040.277170819994,74.5324953599993,54387.28570392001 2023-10-24,01:24:55.000,297,11059570,-795,0,1698110694,13040.297379749994,74.51839710000058,54387.33461376001 2023-10-24,01:24:56.000,297,11059609,-795,0,1698110695,13040.26369819999,74.58183927000209,54387.292691040006 2023-10-24,01:24:57.000,297,11059575,-795,0,1698110696,13040.30411605999,74.56774101000337,54387.32063952 2023-10-24,01:24:58.000,297,11059555,-795,0,1698110697,13040.31085237,74.5324953599993,54387.38352360001 2023-10-24,01:24:59.000,297,11059521,-795,0,1698110698,13040.28390712999,74.56069188000401,54387.36256224001 2023-10-24,01:25:00.000,297,11059568,-795,0,1698110699,13040.27043451,74.56774101000337,54387.32762664 2023-10-24,01:25:01.000,297,11059546,-795,0,1698110700,13040.162653549989,74.61003578999953,54387.32762664 2023-10-24,01:25:02.000,297,11059559,-795,0,1698110701,13040.20307140999,74.61003578999953,54387.37653648 2023-10-24,01:25:03.000,297,11059573,-795,0,1698110702,13040.31085237,74.61708491999889,54387.4883304 2023-10-24,01:25:04.000,297,11059532,-795,0,1698110703,13040.256961889994,74.61708491999889,54387.56518872 2023-10-24,01:25:05.000,297,11059541,-795,0,1698110704,13040.216544029994,74.63118318000488,54387.39749784 2023-10-24,01:25:06.000,297,11059464,-795,0,1698110705,13040.155917239994,74.6452814400036,54387.36954936 2023-10-24,01:25:07.000,297,11059515,-795,0,1698110706,13040.176126169994,74.63823231000424,54387.40448496001 2023-10-24,01:25:08.000,297,11059567,-795,0,1698110707,13040.135708309994,74.63823231000424,54387.36954936 2023-10-24,01:25:09.000,297,11059530,-795,0,1698110708,13040.115499379994,74.65937970000232,54387.42544632 2023-10-24,01:25:10.000,297,11059595,-795,0,1698110709,13040.088554139998,74.6452814400036,54387.460381920006 2023-10-24,01:25:11.000,297,11059521,-795,0,1698110710,13040.027927349998,74.63823231000424,54387.35557512 2023-10-24,01:25:12.000,297,11059515,-795,0,1698110711,13039.987509489998,74.65937970000232,54387.39749784 2023-10-24,01:25:13.000,297,11059591,-795,0,1698110712,13040.034663659993,74.65233057000296,54387.56518872 2023-10-24,01:25:14.000,297,11059509,-795,0,1698110713,13039.987509489998,74.66642883000168,54387.50230464001 2023-10-24,01:25:15.000,297,11059523,-795,0,1698110714,13039.967300559998,74.65937970000232,54387.439420560004 2023-10-24,01:25:16.000,297,11059557,-795,0,1698110715,13039.839310670002,74.66642883000168,54387.36954936 2023-10-24,01:25:17.000,297,11059569,-795,0,1698110716,13039.859519600002,74.65937970000232,54387.35557512 2023-10-24,01:25:18.000,297,11059552,-795,0,1698110717,13039.778683880002,74.62413404999825,54387.125000160006 2023-10-24,01:25:19.000,297,11059573,-795,0,1698110718,13039.758474950002,74.68757621999976,54387.35557512 2023-10-24,01:25:20.000,297,11059569,-795,0,1698110719,13039.738266020002,74.70167447999847,54387.4883304 2023-10-24,01:25:21.000,297,11059586,-795,0,1698110720,13039.751738639992,74.65233057000296,54387.460381920006 2023-10-24,01:25:22.000,297,11059530,-795,0,1698110721,13039.670902919992,74.66642883000168,54387.32063952 2023-10-24,01:25:23.000,297,11059501,-795,0,1698110722,13039.664166609997,74.66642883000168,54387.38352360001 2023-10-24,01:25:24.000,297,11059493,-795,0,1698110723,13039.596803510001,74.68757621999976,54387.460381920006 2023-10-24,01:25:25.000,297,11059567,-795,0,1698110724,13039.583330889996,74.6805270900004,54387.44640768 2023-10-24,01:25:26.000,297,11059585,-795,0,1698110725,13039.489022549991,74.63823231000424,54387.31365240001 2023-10-24,01:25:27.000,297,11059530,-795,0,1698110726,13039.549649339991,74.69462534999911,54387.42544632 2023-10-24,01:25:28.000,297,11059582,-795,0,1698110727,13039.502495169996,74.65233057000296,54387.44640768 2023-10-24,01:25:29.000,297,11059554,-795,0,1698110728,13039.536176720001,74.63118318000488,54387.50230464001 2023-10-24,01:25:30.000,297,11059565,-795,0,1698110729,13039.529440409991,74.61708491999889,54387.523266 2023-10-24,01:25:31.000,297,11059486,-795,0,1698110730,13039.47554993,74.63118318000488,54387.46736904 2023-10-24,01:25:32.000,297,11059564,-795,0,1698110731,13039.38797789999,74.63118318000488,54387.439420560004 2023-10-24,01:25:33.000,297,11059483,-795,0,1698110732,13039.34756003999,74.61003578999953,54387.341600880005 2023-10-24,01:25:34.000,297,11059585,-795,0,1698110733,13039.41492314,74.62413404999825,54387.45339480001 2023-10-24,01:25:35.000,297,11059564,-795,0,1698110734,13039.361032659996,74.58888840000145,54387.439420560004 2023-10-24,01:25:36.000,297,11059548,-795,0,1698110735,13039.381241589996,74.58183927000209,54387.47435616 2023-10-24,01:25:37.000,297,11059582,-795,0,1698110736,13039.320614799995,74.63118318000488,54387.36954936 2023-10-24,01:25:38.000,297,11059510,-795,0,1698110737,13039.280196939995,74.60298666000017,54387.292691040006 2023-10-24,01:25:39.000,297,11059473,-795,0,1698110738,13039.239779079995,74.6452814400036,54387.39749784 2023-10-24,01:25:40.000,297,11059548,-795,0,1698110739,13039.239779079995,74.60298666000017,54387.439420560004 2023-10-24,01:25:41.000,297,11059591,-795,0,1698110740,13039.13199812,74.62413404999825,54387.390510720004 2023-10-24,01:25:42.000,297,11059578,-795,0,1698110741,13039.057898709994,74.59593753000081,54387.36954936 2023-10-24,01:25:43.000,297,11059597,-795,0,1698110742,13039.11178919,74.59593753000081,54387.460381920006 2023-10-24,01:25:44.000,297,11059588,-795,0,1698110743,13039.15220705,74.62413404999825,54387.607111440004 2023-10-24,01:25:45.000,297,11059596,-795,0,1698110744,13039.11178919,74.61708491999889,54387.523266 2023-10-24,01:25:46.000,297,11059537,-795,0,1698110745,13039.010744539999,74.58183927000209,54387.36954936 2023-10-24,01:25:47.000,297,11059511,-795,0,1698110746,13038.977062989994,74.59593753000081,54387.26474256001 2023-10-24,01:25:48.000,297,11059548,-795,0,1698110747,13038.923172509989,74.61003578999953,54387.33461376001 2023-10-24,01:25:49.000,297,11059566,-795,0,1698110748,13038.916436199994,74.61003578999953,54387.390510720004 2023-10-24,01:25:50.000,297,11059587,-795,0,1698110749,13038.882754649989,74.58888840000145,54387.38352360001 2023-10-24,01:25:51.000,297,11059559,-795,0,1698110750,13038.828864169998,74.59593753000081,54387.25076832 2023-10-24,01:25:52.000,297,11059579,-795,0,1698110751,13038.808655239998,74.58183927000209,54387.341600880005 2023-10-24,01:25:53.000,297,11059588,-795,0,1698110752,13038.842336789989,74.58888840000145,54387.45339480001 2023-10-24,01:25:54.000,297,11059578,-795,0,1698110753,13038.748028449998,74.61003578999953,54387.22980696 2023-10-24,01:25:55.000,297,11059552,-795,0,1698110754,13038.768237379998,74.57479014000273,54387.292691040006 2023-10-24,01:25:56.000,297,11059568,-795,0,1698110755,13038.667192729998,74.52544622999994,54387.18788424 2023-10-24,01:25:57.000,297,11059499,-795,0,1698110756,13038.633511179993,74.58888840000145,54387.11801304001 2023-10-24,01:25:58.000,297,11059545,-795,0,1698110757,13038.660456420002,74.55364275000466,54387.23679408001 2023-10-24,01:25:59.000,297,11059544,-795,0,1698110758,13038.646983799998,74.56069188000401,54387.243781200006 2023-10-24,01:26:00.000,297,11059572,-795,0,1698110759,13038.694137969993,74.53954448999866,54387.25775544 2023-10-24,01:26:01.000,297,11059562,-795,0,1698110760,13038.694137969993,74.51839710000058,54387.18089712 2023-10-24,01:26:02.000,297,11059554,-795,0,1698110761,13038.667192729998,74.42675841000164,54386.97827064001 2023-10-24,01:26:03.000,297,11059507,-795,0,1698110762,13038.633511179993,74.37036536999949,54386.99923200001 2023-10-24,01:26:04.000,297,11059545,-795,0,1698110763,13038.552675459992,74.35626711000077,54387.06910320001 2023-10-24,01:26:05.000,297,11059564,-795,0,1698110764,13038.498784980002,74.36331624000013,54387.04814184001 2023-10-24,01:26:06.000,297,11059570,-795,0,1698110765,13038.377531400001,74.41970928000228,54386.95032216001 2023-10-24,01:26:07.000,297,11059550,-795,0,1698110766,13038.330377229991,74.42675841000164,54387.02718048001 2023-10-24,01:26:08.000,297,11059575,-795,0,1698110767,13038.438158190002,74.49020058000315,54387.2088456 2023-10-24,01:26:09.000,297,11059533,-795,0,1698110768,13038.337113540001,74.51134797000122,54387.125000160006 2023-10-24,01:26:10.000,297,11059594,-795,0,1698110769,13038.350586159992,74.47610232000443,54387.173910000005 2023-10-24,01:26:11.000,297,11059566,-795,0,1698110770,13038.350586159992,74.51839710000058,54387.15993576 2023-10-24,01:26:12.000,297,11059552,-795,0,1698110771,13038.276486750001,74.52544622999994,54387.04814184001 2023-10-24,01:26:13.000,297,11059516,-795,0,1698110772,13038.25627782,74.5324953599993,54387.04814184001 2023-10-24,01:26:14.000,297,11059567,-795,0,1698110773,13038.296695680001,74.51134797000122,54387.11801304001 2023-10-24,01:26:15.000,297,11059579,-795,0,1698110774,13038.23606889,74.56069188000401,54387.09006456 2023-10-24,01:26:16.000,297,11059567,-795,0,1698110775,13038.242805199996,74.56069188000401,54387.06211608 2023-10-24,01:26:17.000,297,11059587,-795,0,1698110776,13038.23606889,74.55364275000466,54386.97128352 2023-10-24,01:26:18.000,297,11059556,-795,0,1698110777,13038.303431989996,74.53954448999866,54387.11102592 2023-10-24,01:26:19.000,297,11059577,-795,0,1698110778,13038.21585996,74.4972497100025,54386.69878584 2023-10-24,01:26:20.000,297,11059578,-795,0,1698110779,13038.19565103,74.55364275000466,54386.957309280006 2023-10-24,01:26:21.000,297,11059525,-795,0,1698110780,13038.202387339996,74.53954448999866,54386.87346384 2023-10-24,01:26:22.000,297,11059573,-795,0,1698110781,13038.16870578999,74.56069188000401,54386.87346384 2023-10-24,01:26:23.000,297,11059574,-795,0,1698110782,13038.21585996,74.58888840000145,54386.99224488 2023-10-24,01:26:24.000,297,11059559,-795,0,1698110783,13038.283223059996,74.55364275000466,54387.16692288001 2023-10-24,01:26:25.000,297,11059574,-795,0,1698110784,13038.283223059996,74.58183927000209,54387.09705168001 2023-10-24,01:26:26.000,297,11059545,-795,0,1698110785,13038.222596269996,74.59593753000081,54386.99923200001 2023-10-24,01:26:27.000,297,11059526,-795,0,1698110786,13038.16870578999,74.58183927000209,54386.77564416 2023-10-24,01:26:28.000,297,11059507,-795,0,1698110787,13038.1754421,74.60298666000017,54386.87346384 2023-10-24,01:26:29.000,297,11059562,-795,0,1698110788,13038.242805199996,74.65937970000232,54386.887438080004 2023-10-24,01:26:30.000,297,11059515,-795,0,1698110789,13038.242805199996,74.61003578999953,54386.838528240005 2023-10-24,01:26:31.000,297,11059550,-795,0,1698110790,13038.283223059996,74.61708491999889,54386.77564416 2023-10-24,01:26:32.000,297,11059544,-795,0,1698110791,13038.296695680001,74.60298666000017,54386.7546828 2023-10-24,01:26:33.000,297,11059600,-795,0,1698110792,13038.283223059996,74.61708491999889,54386.94333504 2023-10-24,01:26:34.000,297,11059521,-795,0,1698110793,13038.269750439991,74.58183927000209,54386.99224488 2023-10-24,01:26:35.000,297,11059536,-795,0,1698110794,13038.222596269996,74.6452814400036,54386.9642964 2023-10-24,01:26:36.000,297,11059546,-795,0,1698110795,13038.14849685999,74.65233057000296,54386.85250248 2023-10-24,01:26:37.000,297,11059514,-795,0,1698110796,13038.14849685999,74.69462534999911,54386.76166992001 2023-10-24,01:26:38.000,297,11059587,-795,0,1698110797,13038.21585996,74.69462534999911,54386.92237368 2023-10-24,01:26:39.000,297,11059565,-795,0,1698110798,13038.18891471999,74.71577274000447,54386.92936080001 2023-10-24,01:26:40.000,297,11059547,-795,0,1698110799,13038.21585996,74.67347796000104,54386.97128352 2023-10-24,01:26:41.000,297,11059579,-795,0,1698110800,13038.15523317,74.70872360999783,54386.95032216001 2023-10-24,01:26:42.000,297,11059534,-795,0,1698110801,13038.209123649991,74.70872360999783,54386.838528240005 2023-10-24,01:26:43.000,297,11059555,-795,0,1698110802,13038.1754421,74.70167447999847,54386.90141232001 2023-10-24,01:26:44.000,297,11059549,-795,0,1698110803,13038.21585996,74.70872360999783,54386.936347920004 2023-10-24,01:26:45.000,297,11059555,-795,0,1698110804,13038.18891471999,74.68757621999976,54386.88045096001 2023-10-24,01:26:46.000,297,11059601,-795,0,1698110805,13038.202387339996,74.70167447999847,54386.85250248 2023-10-24,01:26:47.000,297,11059552,-795,0,1698110806,13038.1754421,74.72282187000383,54386.73372144001 2023-10-24,01:26:48.000,297,11059572,-795,0,1698110807,13038.222596269996,74.73692013000255,54386.81057976001 2023-10-24,01:26:49.000,297,11059565,-795,0,1698110808,13038.283223059996,74.7439692600019,54386.90141232001 2023-10-24,01:26:50.000,297,11059553,-795,0,1698110809,13038.303431989996,74.7439692600019,54386.95032216001 2023-10-24,01:26:51.000,297,11059514,-795,0,1698110810,13038.263014129996,74.76511664999998,54386.90141232001 2023-10-24,01:26:52.000,297,11059513,-795,0,1698110811,13038.209123649991,74.75101839000126,54386.768657040004 2023-10-24,01:26:53.000,297,11059521,-795,0,1698110812,13038.182178409996,74.77216577999934,54386.77564416 2023-10-24,01:26:54.000,297,11059590,-795,0,1698110813,13038.242805199996,74.75101839000126,54386.85250248 2023-10-24,01:26:55.000,297,11059532,-795,0,1698110814,13038.209123649991,74.81446056000277,54386.86647672 2023-10-24,01:26:56.000,297,11059544,-795,0,1698110815,13038.21585996,74.7792149099987,54386.81057976001 2023-10-24,01:26:57.000,297,11059588,-795,0,1698110816,13038.18891471999,74.80036230000405,54386.80359264 2023-10-24,01:26:58.000,297,11059518,-795,0,1698110817,13038.202387339996,74.80741143000341,54386.90141232001 2023-10-24,01:26:59.000,297,11059560,-795,0,1698110818,13038.12828792999,74.82150969000213,54386.83154112001 2023-10-24,01:27:00.000,297,11059570,-795,0,1698110819,13038.10807899999,74.81446056000277,54386.79660552 2023-10-24,01:27:01.000,297,11059572,-795,0,1698110820,13038.040715899995,74.81446056000277,54386.70577296 2023-10-24,01:27:02.000,297,11059581,-795,0,1698110821,13038.03397959,74.81446056000277,54386.649876 2023-10-24,01:27:03.000,297,11059570,-795,0,1698110822,13038.03397959,74.81446056000277,54386.789618400006 2023-10-24,01:27:04.000,297,11059581,-795,0,1698110823,13038.03397959,74.80036230000405,54386.838528240005 2023-10-24,01:27:05.000,297,11059530,-795,0,1698110824,13038.00703434999,74.7933131700047,54386.92237368 2023-10-24,01:27:06.000,297,11059500,-795,0,1698110825,13037.980089109995,74.77216577999934,54386.824554 2023-10-24,01:27:07.000,297,11059607,-795,0,1698110826,13037.919462319995,74.76511664999998,54386.77564416 2023-10-24,01:27:08.000,297,11059555,-795,0,1698110827,13037.919462319995,74.72282187000383,54386.78263128001 2023-10-24,01:27:09.000,297,11059558,-795,0,1698110828,13037.90598969999,74.7933131700047,54386.76166992001 2023-10-24,01:27:10.000,297,11059560,-795,0,1698110829,13037.86557183999,74.73692013000255,54386.70577296 2023-10-24,01:27:11.000,297,11059556,-795,0,1698110830,13037.798208739994,74.7439692600019,54386.72673432 2023-10-24,01:27:12.000,297,11059582,-795,0,1698110831,13037.771263499999,74.73692013000255,54386.66385024001 2023-10-24,01:27:13.000,297,11059549,-795,0,1698110832,13037.818417669994,74.75101839000126,54386.81057976001 2023-10-24,01:27:14.000,297,11059524,-795,0,1698110833,13037.777999809994,74.75806752000062,54386.77564416 2023-10-24,01:27:15.000,297,11059495,-795,0,1698110834,13037.757790879994,74.7792149099987,54386.69878584 2023-10-24,01:27:16.000,297,11059546,-795,0,1698110835,13037.737581949994,74.75101839000126,54386.56603056001 2023-10-24,01:27:17.000,297,11059541,-795,0,1698110836,13037.636537299994,74.7933131700047,54386.58699192 2023-10-24,01:27:18.000,297,11059561,-795,0,1698110837,13037.697164089994,74.7792149099987,54386.740708560006 2023-10-24,01:27:19.000,297,11059539,-795,0,1698110838,13037.683691469989,74.80741143000341,54386.69179872001 2023-10-24,01:27:20.000,297,11059522,-795,0,1698110839,13037.569174199998,74.75806752000062,54386.46122376 2023-10-24,01:27:21.000,297,11059569,-795,0,1698110840,13037.481602170003,74.83560795000085,54386.66385024001 2023-10-24,01:27:22.000,297,11059570,-795,0,1698110841,13037.515283719993,74.75806752000062,54386.6848116 2023-10-24,01:27:23.000,297,11059515,-795,0,1698110842,13037.522020029988,74.7933131700047,54386.65686312 2023-10-24,01:27:24.000,297,11059538,-795,0,1698110843,13037.515283719993,74.7933131700047,54386.6848116 2023-10-24,01:27:25.000,297,11059627,-795,0,1698110844,13037.474865859993,74.76511664999998,54386.6848116 2023-10-24,01:27:26.000,297,11059527,-795,0,1698110845,13037.340139660002,74.75806752000062,54386.55904344 2023-10-24,01:27:27.000,297,11059566,-795,0,1698110846,13037.360348590002,74.71577274000447,54386.48218512 2023-10-24,01:27:28.000,297,11059573,-795,0,1698110847,13037.292985489992,74.70872360999783,54386.44724952001 2023-10-24,01:27:29.000,297,11059578,-795,0,1698110848,13037.340139660002,74.68757621999976,54386.552056320004 2023-10-24,01:27:30.000,297,11059546,-795,0,1698110849,13037.266040249997,74.6805270900004,54386.600966160004 2023-10-24,01:27:31.000,297,11059538,-795,0,1698110850,13037.178468220001,74.73692013000255,54386.621927520006 2023-10-24,01:27:32.000,297,11059590,-795,0,1698110851,13037.151522979992,74.70167447999847,54386.49615936001 2023-10-24,01:27:33.000,297,11059566,-795,0,1698110852,13037.111105119991,74.65937970000232,54386.46821088 2023-10-24,01:27:34.000,297,11059561,-795,0,1698110853,13037.144786669996,74.72987100000319,54386.53808208 2023-10-24,01:27:35.000,297,11059550,-795,0,1698110854,13037.144786669996,74.75101839000126,54386.5800048 2023-10-24,01:27:36.000,297,11059599,-795,0,1698110855,13037.05721464,74.7439692600019,54386.59397904001 2023-10-24,01:27:37.000,297,11059560,-795,0,1698110856,13037.043742019996,74.75101839000126,54386.48917224 2023-10-24,01:27:38.000,297,11059558,-795,0,1698110857,13037.090896189991,74.75806752000062,54386.61494040001 2023-10-24,01:27:39.000,297,11059566,-795,0,1698110858,13037.084159879996,74.75806752000062,54386.52410784001 2023-10-24,01:27:40.000,297,11059562,-795,0,1698110859,13037.084159879996,74.73692013000255,54386.53808208 2023-10-24,01:27:41.000,297,11059537,-795,0,1698110860,13036.96964260999,74.73692013000255,54386.47519800001 2023-10-24,01:27:42.000,297,11059588,-795,0,1698110861,13036.99658785,74.70872360999783,54386.405326800006 2023-10-24,01:27:43.000,297,11059592,-795,0,1698110862,13037.050478329991,74.72282187000383,54386.51712072 2023-10-24,01:27:44.000,297,11059552,-795,0,1698110863,13037.104368809996,74.71577274000447,54386.60795328 2023-10-24,01:27:45.000,297,11059569,-795,0,1698110864,13037.043742019996,74.7439692600019,54386.59397904001 2023-10-24,01:27:46.000,297,11059542,-795,0,1698110865,13037.084159879996,74.72282187000383,54386.46122376 2023-10-24,01:27:47.000,297,11059552,-795,0,1698110866,13037.063950949996,74.77216577999934,54386.56603056001 2023-10-24,01:27:48.000,297,11059568,-795,0,1698110867,13037.084159879996,74.78626403999806,54386.53109496 2023-10-24,01:27:49.000,297,11059561,-795,0,1698110868,13037.050478329991,74.82150969000213,54386.5800048 2023-10-24,01:27:50.000,297,11059569,-795,0,1698110869,13037.030269399991,74.87085359999764,54386.49615936001 2023-10-24,01:27:51.000,297,11059586,-795,0,1698110870,13036.93596106,74.93429576999915,54386.24462304 2023-10-24,01:27:52.000,297,11059550,-795,0,1698110871,13036.989851539991,74.892000990003,54386.49615936001 2023-10-24,01:27:53.000,297,11059608,-795,0,1698110872,13037.030269399991,74.90609925000172,54386.552056320004 2023-10-24,01:27:54.000,297,11059581,-795,0,1698110873,13036.94943367999,74.92019751000043,54386.52410784001 2023-10-24,01:27:55.000,297,11059550,-795,0,1698110874,13036.91575213,74.91314838000108,54386.5101336 2023-10-24,01:27:56.000,297,11059571,-795,0,1698110875,13036.79449855,74.89905012000236,54386.30750712001 2023-10-24,01:27:57.000,297,11059526,-795,0,1698110876,13036.80797116999,74.86380446999829,54386.3703912 2023-10-24,01:27:58.000,297,11059557,-795,0,1698110877,13036.821443789995,74.90609925000172,54386.39135256 2023-10-24,01:27:59.000,297,11059571,-795,0,1698110878,13036.79449855,74.86380446999829,54386.37737832001 2023-10-24,01:28:00.000,297,11059547,-795,0,1698110879,13036.82818009999,74.86380446999829,54386.51712072 2023-10-24,01:28:01.000,297,11059533,-795,0,1698110880,13036.81470748,74.90609925000172,54386.39833968001 2023-10-24,01:28:02.000,297,11059573,-795,0,1698110881,13036.78776223999,74.86380446999829,54386.39833968001 2023-10-24,01:28:03.000,297,11059556,-795,0,1698110882,13036.76755330999,74.87085359999764,54386.37737832001 2023-10-24,01:28:04.000,297,11059598,-795,0,1698110883,13036.740608069995,74.86380446999829,54386.384365440004 2023-10-24,01:28:05.000,297,11059582,-795,0,1698110884,13036.73387176,74.86380446999829,54386.405326800006 2023-10-24,01:28:06.000,297,11059533,-795,0,1698110885,13036.68671758999,74.86380446999829,54386.20270032 2023-10-24,01:28:07.000,297,11059570,-795,0,1698110886,13036.65303604,74.88495186000364,54386.25161016 2023-10-24,01:28:08.000,297,11059579,-795,0,1698110887,13036.65303604,74.86380446999829,54386.34942984 2023-10-24,01:28:09.000,297,11059594,-795,0,1698110888,13036.700190209995,74.90609925000172,54386.34942984 2023-10-24,01:28:10.000,297,11059479,-795,0,1698110889,13036.70692651999,74.892000990003,54386.34244272 2023-10-24,01:28:11.000,297,11059502,-795,0,1698110890,13036.64629972999,74.90609925000172,54386.27955864001 2023-10-24,01:28:12.000,297,11059556,-795,0,1698110891,13036.572200319999,74.88495186000364,54386.14680336 2023-10-24,01:28:13.000,297,11059558,-795,0,1698110892,13036.58567293999,74.82855882000149,54386.125842 2023-10-24,01:28:14.000,297,11059584,-795,0,1698110893,13036.58567293999,74.892000990003,54386.27257152 2023-10-24,01:28:15.000,297,11059590,-795,0,1698110894,13036.592409249999,74.91314838000108,54386.286545760006 2023-10-24,01:28:16.000,297,11059599,-795,0,1698110895,13036.551991389999,74.89905012000236,54386.22366168 2023-10-24,01:28:17.000,297,11059573,-795,0,1698110896,13036.511573529999,74.93429576999915,54386.18872608001 2023-10-24,01:28:18.000,297,11059567,-795,0,1698110897,13036.464419359989,74.94134489999851,54386.11186776001 2023-10-24,01:28:19.000,297,11059527,-795,0,1698110898,13036.56546400999,74.90609925000172,54386.18173896 2023-10-24,01:28:20.000,297,11059575,-795,0,1698110899,13036.54525507999,74.94839402999787,54386.216674560004 2023-10-24,01:28:21.000,297,11059567,-795,0,1698110900,13036.424001499989,74.94134489999851,54385.92321552001 2023-10-24,01:28:22.000,297,11059554,-795,0,1698110901,13036.417265189993,74.94839402999787,54385.99308672001 2023-10-24,01:28:23.000,297,11059547,-795,0,1698110902,13036.457683049994,74.97659055000258,54386.25161016 2023-10-24,01:28:24.000,297,11059564,-795,0,1698110903,13036.511573529999,74.96249229000387,54386.31449424 2023-10-24,01:28:25.000,297,11059582,-795,0,1698110904,13036.477891979994,74.9906888100013,54386.27257152 2023-10-24,01:28:26.000,297,11059548,-795,0,1698110905,13036.491364599999,74.98363968000194,54386.167764720005 2023-10-24,01:28:27.000,297,11059533,-795,0,1698110906,13036.551991389999,74.99773794000066,54386.27257152 2023-10-24,01:28:28.000,297,11059589,-795,0,1698110907,13036.525046149989,75.01888532999874,54386.31449424 2023-10-24,01:28:29.000,297,11059593,-795,0,1698110908,13036.538518769994,74.99773794000066,54386.27955864001 2023-10-24,01:28:30.000,297,11059515,-795,0,1698110909,13036.518309839994,75.01888532999874,54386.32846848001 2023-10-24,01:28:31.000,297,11059564,-795,0,1698110910,13036.477891979994,75.01183619999938,54386.14680336 2023-10-24,01:28:32.000,297,11059560,-795,0,1698110911,13036.450946739998,75.01888532999874,54386.10488064 2023-10-24,01:28:33.000,297,11059592,-795,0,1698110912,13036.525046149989,75.04003272000409,54386.34244272 2023-10-24,01:28:34.000,297,11059534,-795,0,1698110913,13036.525046149989,75.04708185000345,54386.335455600005 2023-10-24,01:28:35.000,297,11059524,-795,0,1698110914,13036.498100909994,75.06822924000153,54386.286545760006 2023-10-24,01:28:36.000,297,11059592,-795,0,1698110915,13036.437474119994,75.03298359000473,54386.13981624001 2023-10-24,01:28:37.000,297,11059543,-795,0,1698110916,13036.430737809998,75.03298359000473,54386.09090640001 2023-10-24,01:28:38.000,297,11059586,-795,0,1698110917,13036.491364599999,75.08232750000025,54386.1957132 2023-10-24,01:28:39.000,297,11059581,-795,0,1698110918,13036.491364599999,75.10347488999832,54386.22366168 2023-10-24,01:28:40.000,297,11059555,-795,0,1698110919,13036.484628289989,75.0893766299996,54386.265584400004 2023-10-24,01:28:41.000,297,11059585,-795,0,1698110920,13036.484628289989,75.09642575999897,54386.237635920006 2023-10-24,01:28:42.000,297,11059585,-795,0,1698110921,13036.457683049994,75.09642575999897,54386.07693216 2023-10-24,01:28:43.000,297,11059492,-795,0,1698110922,13036.471155669999,75.10347488999832,54386.125842 2023-10-24,01:28:44.000,297,11059565,-795,0,1698110923,13036.464419359989,75.11052401999768,54386.20270032 2023-10-24,01:28:45.000,297,11059581,-795,0,1698110924,13036.450946739998,75.12462228000368,54386.16077760001 2023-10-24,01:28:46.000,297,11059567,-795,0,1698110925,13036.376847329993,75.11757315000432,54386.069945040006 2023-10-24,01:28:47.000,297,11059527,-795,0,1698110926,13036.363374709988,75.14576967000176,54386.09090640001 2023-10-24,01:28:48.000,297,11059536,-795,0,1698110927,13036.450946739998,75.17396618999919,54386.27257152 2023-10-24,01:28:49.000,297,11059570,-795,0,1698110928,13036.457683049994,75.18101531999855,54386.30052 2023-10-24,01:28:50.000,297,11059551,-795,0,1698110929,13036.511573529999,75.1387205400024,54386.286545760006 2023-10-24,01:28:51.000,297,11059539,-795,0,1698110930,13036.450946739998,75.18101531999855,54386.18173896 2023-10-24,01:28:52.000,297,11059527,-795,0,1698110931,13036.383583639989,75.19511358000454,54386.08391928 2023-10-24,01:28:53.000,297,11059582,-795,0,1698110932,13036.376847329993,75.18101531999855,54386.09090640001 2023-10-24,01:28:54.000,297,11059548,-795,0,1698110933,13036.403792569989,75.16691705999983,54386.22366168 2023-10-24,01:28:55.000,297,11059540,-795,0,1698110934,13036.390319949998,75.19511358000454,54386.216674560004 2023-10-24,01:28:56.000,297,11059584,-795,0,1698110935,13036.343165779988,75.18806444999791,54386.15379048 2023-10-24,01:28:57.000,297,11059555,-795,0,1698110936,13036.289275299998,75.16691705999983,54386.08391928 2023-10-24,01:28:58.000,297,11059549,-795,0,1698110937,13036.322956849988,75.18101531999855,54386.18872608001 2023-10-24,01:28:59.000,297,11059534,-795,0,1698110938,13036.302747919988,75.19511358000454,54386.125842 2023-10-24,01:29:00.000,297,11059553,-795,0,1698110939,13036.289275299998,75.20921184000326,54386.11186776001 2023-10-24,01:29:01.000,297,11059580,-795,0,1698110940,13036.188230649997,75.19511358000454,54386.08391928 2023-10-24,01:29:02.000,297,11059554,-795,0,1698110941,13036.134340169992,75.21626097000262,54386.048983680004 2023-10-24,01:29:03.000,297,11059538,-795,0,1698110942,13036.181494340002,75.20921184000326,54386.13981624001 2023-10-24,01:29:04.000,297,11059594,-795,0,1698110943,13036.194966959993,75.2374083600007,54386.18173896 2023-10-24,01:29:05.000,297,11059585,-795,0,1698110944,13036.134340169992,75.24445749000006,54386.18173896 2023-10-24,01:29:06.000,297,11059572,-795,0,1698110945,13036.033295519992,75.22331010000198,54386.03500944 2023-10-24,01:29:07.000,297,11059559,-795,0,1698110946,13036.114131239992,75.20921184000326,54386.1957132 2023-10-24,01:29:08.000,297,11059571,-795,0,1698110947,13036.046768139997,75.2374083600007,54386.16077760001 2023-10-24,01:29:09.000,297,11059583,-795,0,1698110948,13036.013086589992,75.28675227000349,54386.18872608001 2023-10-24,01:29:10.000,297,11059561,-795,0,1698110949,13036.013086589992,75.2374083600007,54386.16077760001 2023-10-24,01:29:11.000,297,11059596,-795,0,1698110950,13035.938987180001,75.23035923000134,54386.02802232 2023-10-24,01:29:12.000,297,11059578,-795,0,1698110951,13035.878360390001,75.2374083600007,54385.930202640004 2023-10-24,01:29:13.000,297,11059547,-795,0,1698110952,13035.885096699996,75.25855574999878,54386.14680336 2023-10-24,01:29:14.000,297,11059556,-795,0,1698110953,13035.885096699996,75.24445749000006,54386.097893520004 2023-10-24,01:29:15.000,297,11059544,-795,0,1698110954,13035.824469909996,75.25150661999942,54386.09090640001 2023-10-24,01:29:16.000,297,11059562,-795,0,1698110955,13035.77731574,75.23035923000134,54385.9162284 2023-10-24,01:29:17.000,297,11059544,-795,0,1698110956,13035.77057942999,75.2021627100039,54385.930202640004 2023-10-24,01:29:18.000,297,11059544,-795,0,1698110957,13035.79752467,75.22331010000198,54386.01404808 2023-10-24,01:29:19.000,297,11059559,-795,0,1698110958,13035.824469909996,75.20921184000326,54385.9860996 2023-10-24,01:29:20.000,297,11059554,-795,0,1698110959,13035.784052049996,75.21626097000262,54386.02802232 2023-10-24,01:29:21.000,297,11059598,-795,0,1698110960,13035.75710681,75.21626097000262,54386.10488064 2023-10-24,01:29:22.000,297,11059552,-795,0,1698110961,13035.68974370999,75.2374083600007,54385.95815112 2023-10-24,01:29:23.000,297,11059559,-795,0,1698110962,13035.58869905999,75.25855574999878,54386.00706096 2023-10-24,01:29:24.000,297,11059574,-795,0,1698110963,13035.71668895,75.22331010000198,54386.02103520001 2023-10-24,01:29:25.000,297,11059558,-795,0,1698110964,13035.73016156999,75.23035923000134,54385.97212536001 2023-10-24,01:29:26.000,297,11059615,-795,0,1698110965,13035.602171679995,75.22331010000198,54385.8463572 2023-10-24,01:29:27.000,297,11059566,-795,0,1698110966,13035.561753819995,75.23035923000134,54385.85334432001 2023-10-24,01:29:28.000,297,11059585,-795,0,1698110967,13035.60890798999,75.24445749000006,54386.00706096 2023-10-24,01:29:29.000,297,11059614,-795,0,1698110968,13035.62911691999,75.25855574999878,54386.02802232 2023-10-24,01:29:30.000,297,11059566,-795,0,1698110969,13035.63585323,75.29380140000285,54386.02802232 2023-10-24,01:29:31.000,297,11059539,-795,0,1698110970,13035.602171679995,75.30085053000221,54385.94417688001 2023-10-24,01:29:32.000,297,11059540,-795,0,1698110971,13035.53480858,75.28675227000349,54385.8463572 2023-10-24,01:29:33.000,297,11059504,-795,0,1698110972,13035.53480858,75.27970314000413,54385.79744736 2023-10-24,01:29:34.000,297,11059581,-795,0,1698110973,13035.561753819995,75.30085053000221,54385.94417688001 2023-10-24,01:29:35.000,297,11059532,-795,0,1698110974,13035.521335959995,75.28675227000349,54385.92321552001 2023-10-24,01:29:36.000,297,11059560,-795,0,1698110975,13035.47418179,75.30085053000221,54385.881292800004 2023-10-24,01:29:37.000,297,11059586,-795,0,1698110976,13035.49439072,75.26560487999814,54385.881292800004 2023-10-24,01:29:38.000,297,11059623,-795,0,1698110977,13035.480918099995,75.30085053000221,54385.99308672001 2023-10-24,01:29:39.000,297,11059498,-795,0,1698110978,13035.420291309994,75.30789966000157,54385.92321552001 2023-10-24,01:29:40.000,297,11059603,-795,0,1698110979,13035.373137139999,75.30085053000221,54385.92321552001 2023-10-24,01:29:41.000,297,11059600,-795,0,1698110980,13035.265356179989,75.30085053000221,54385.80443448001 2023-10-24,01:29:42.000,297,11059574,-795,0,1698110981,13035.251883559999,75.29380140000285,54385.783473120006 2023-10-24,01:29:43.000,297,11059569,-795,0,1698110982,13035.312510349999,75.28675227000349,54385.94417688001 2023-10-24,01:29:44.000,297,11059596,-795,0,1698110983,13035.285565109989,75.28675227000349,54385.94417688001 2023-10-24,01:29:45.000,297,11059597,-795,0,1698110984,13035.272092489999,75.26560487999814,54385.881292800004 2023-10-24,01:29:46.000,297,11059530,-795,0,1698110985,13035.265356179989,75.2374083600007,54385.70661480001 2023-10-24,01:29:47.000,297,11059548,-795,0,1698110986,13035.258619869994,75.29380140000285,54385.594820880004 2023-10-24,01:29:48.000,297,11059543,-795,0,1698110987,13035.204729389989,75.35019443999772,54385.664692080005 2023-10-24,01:29:49.000,297,11059600,-795,0,1698110988,13035.164311529988,75.41363660999923,54385.79744736 2023-10-24,01:29:50.000,297,11059555,-795,0,1698110989,13035.056530569993,75.39248922000115,54385.8463572 2023-10-24,01:29:51.000,297,11059542,-795,0,1698110990,13035.002640090002,75.336096179999,54385.80443448001 2023-10-24,01:29:52.000,297,11059531,-795,0,1698110991,13034.921804370002,75.30085053000221,54385.74853752 2023-10-24,01:29:53.000,297,11059567,-795,0,1698110992,13034.935276989992,75.27970314000413,54385.74853752 2023-10-24,01:29:54.000,297,11059541,-795,0,1698110993,13034.948749609997,75.26560487999814,54385.86033144 2023-10-24,01:29:55.000,297,11059494,-795,0,1698110994,13034.921804370002,75.25855574999878,54385.82539584001 2023-10-24,01:29:56.000,297,11059566,-795,0,1698110995,13034.888122819997,75.22331010000198,54385.7415504 2023-10-24,01:29:57.000,297,11059572,-795,0,1698110996,13034.854441269992,75.2021627100039,54385.70661480001 2023-10-24,01:29:58.000,297,11059568,-795,0,1698110997,13034.834232339992,75.20921184000326,54385.664692080005 2023-10-24,01:29:59.000,297,11059561,-795,0,1698110998,13034.820759720002,75.20921184000326,54385.77648600001 2023-10-24,01:30:00.000,297,11059561,-795,0,1698110999,13034.854441269992,75.2021627100039,54385.83937008 2023-10-24,01:30:01.000,297,11059539,-795,0,1698111000,13034.800550790002,75.23035923000134,54385.80443448001 2023-10-24,01:30:02.000,297,11059587,-795,0,1698111001,13034.739924000001,75.21626097000262,54385.6716792 2023-10-24,01:30:03.000,297,11059484,-795,0,1698111002,13034.800550790002,75.21626097000262,54385.72058904 2023-10-24,01:30:04.000,297,11059565,-795,0,1698111003,13034.780341860001,75.20921184000326,54385.6716792 2023-10-24,01:30:05.000,297,11059539,-795,0,1698111004,13034.760132930001,75.20921184000326,54385.7415504 2023-10-24,01:30:06.000,297,11059536,-795,0,1698111005,13034.686033519996,75.22331010000198,54385.52494968 2023-10-24,01:30:07.000,297,11059551,-795,0,1698111006,13034.699506140001,75.18101531999855,54385.49001408001 2023-10-24,01:30:08.000,297,11059574,-795,0,1698111007,13034.726451379996,75.18101531999855,54385.41315576 2023-10-24,01:30:09.000,297,11059607,-795,0,1698111008,13034.881386510002,75.19511358000454,54385.68565344001 2023-10-24,01:30:10.000,297,11059563,-795,0,1698111009,13034.928540679997,75.2021627100039,54385.72757616001 2023-10-24,01:30:11.000,297,11059534,-795,0,1698111010,13034.955485919992,75.11757315000432,54385.58783376001 2023-10-24,01:30:12.000,297,11059574,-795,0,1698111011,13034.915068059992,75.05413098000281,54385.48302696 2023-10-24,01:30:13.000,297,11059517,-795,0,1698111012,13034.968958539997,74.9554431600045,54385.42014288001 2023-10-24,01:30:14.000,297,11059579,-795,0,1698111013,13035.002640090002,74.83560795000085,54385.448091360005 2023-10-24,01:30:15.000,297,11059549,-795,0,1698111014,13034.867913889997,74.77216577999934,54385.47603984 2023-10-24,01:30:16.000,297,11059555,-795,0,1698111015,13034.699506140001,74.7439692600019,54385.35027168001 2023-10-24,01:30:17.000,297,11059552,-795,0,1698111016,13034.483944219995,74.84265708000021,54385.20354216001 2023-10-24,01:30:18.000,297,11059525,-795,0,1698111017,13034.37616326,75.08232750000025,54385.46905272001 2023-10-24,01:30:19.000,297,11059515,-795,0,1698111018,13034.43679005,75.25855574999878,54385.30136184001 2023-10-24,01:30:20.000,297,11059578,-795,0,1698111019,13034.5378347,75.31494879000093,54385.329310320005 2023-10-24,01:30:21.000,297,11059596,-795,0,1698111020,13034.47720791,75.37839096000243,54385.30834896 2023-10-24,01:30:22.000,297,11059567,-795,0,1698111021,13034.584988869996,75.37134183000308,54385.329310320005 2023-10-24,01:30:23.000,297,11059576,-795,0,1698111022,13034.753396619992,75.40658747999987,54385.427130000004 2023-10-24,01:30:24.000,297,11059565,-795,0,1698111023,13034.659088280001,75.46298052000202,54385.42014288001 2023-10-24,01:30:25.000,297,11059569,-795,0,1698111024,13034.773605549992,75.41363660999923,54385.46905272001 2023-10-24,01:30:26.000,297,11059566,-795,0,1698111025,13034.766869239997,75.37134183000308,54385.36424592 2023-10-24,01:30:27.000,297,11059529,-795,0,1698111026,13034.800550790002,75.39953835000051,54385.427130000004 2023-10-24,01:30:28.000,297,11059592,-795,0,1698111027,13034.874650199992,75.35724357000436,54385.49001408001 2023-10-24,01:30:29.000,297,11059606,-795,0,1698111028,13034.854441269992,75.37134183000308,54385.48302696 2023-10-24,01:30:30.000,297,11059618,-795,0,1698111029,13034.867913889997,75.32199792000029,54385.57385952 2023-10-24,01:30:31.000,297,11059564,-795,0,1698111030,13034.766869239997,75.35724357000436,54385.40616864 2023-10-24,01:30:32.000,297,11059564,-795,0,1698111031,13034.827496029997,75.31494879000093,54385.4620656 2023-10-24,01:30:33.000,297,11059607,-795,0,1698111032,13034.827496029997,75.37839096000243,54385.497001200005 2023-10-24,01:30:34.000,297,11059536,-795,0,1698111033,13034.861177580002,75.36429270000372,54385.55289816 2023-10-24,01:30:35.000,297,11059538,-795,0,1698111034,13034.847704959997,75.34314530999836,54385.427130000004 2023-10-24,01:30:36.000,297,11059581,-795,0,1698111035,13034.766869239997,75.34314530999836,54385.31533608 2023-10-24,01:30:37.000,297,11059556,-795,0,1698111036,13034.746660309997,75.32904704999964,54385.30834896 2023-10-24,01:30:38.000,297,11059521,-795,0,1698111037,13034.787078169997,75.336096179999,54385.36424592 2023-10-24,01:30:39.000,297,11059581,-795,0,1698111038,13034.787078169997,75.37134183000308,54385.4620656 2023-10-24,01:30:40.000,297,11059550,-795,0,1698111039,13034.814023409992,75.30085053000221,54385.51097544 2023-10-24,01:30:41.000,297,11059565,-795,0,1698111040,13034.719715070001,75.37839096000243,54385.30834896 2023-10-24,01:30:42.000,297,11059549,-795,0,1698111041,13034.686033519996,75.35724357000436,54385.27341336001 2023-10-24,01:30:43.000,297,11059549,-795,0,1698111042,13034.753396619992,75.35019443999772,54385.44110424001 2023-10-24,01:30:44.000,297,11059582,-715,0,1698111043,13034.753396619992,75.34314530999836,54385.427130000004 2023-10-24,01:30:45.000,297,11059601,-795,0,1698111044,13034.760132930001,75.37839096000243,54385.38520728 2023-10-24,01:30:46.000,297,11059541,-795,0,1698111045,13034.712978759992,75.35724357000436,54385.280400480005 2023-10-24,01:30:47.000,297,11059585,-795,0,1698111046,13034.652351969991,75.37134183000308,54385.29437472 2023-10-24,01:30:48.000,297,11059582,-795,0,1698111047,13034.787078169997,75.37134183000308,54385.49001408001 2023-10-24,01:30:49.000,297,11059561,-795,0,1698111048,13034.706242449996,75.39248922000115,54385.50398832 2023-10-24,01:30:50.000,297,11059518,-795,0,1698111049,13034.753396619992,75.3854400900018,54385.46905272001 2023-10-24,01:30:51.000,297,11059512,-795,0,1698111050,13034.733187689992,75.39248922000115,54385.3572588 2023-10-24,01:30:52.000,297,11059559,-795,0,1698111051,13034.679297210001,75.36429270000372,54385.23847776 2023-10-24,01:30:53.000,297,11059550,-795,0,1698111052,13034.699506140001,75.37134183000308,54385.27341336001 2023-10-24,01:30:54.000,297,11059563,-795,0,1698111053,13034.746660309997,75.40658747999987,54385.399181520006 2023-10-24,01:30:55.000,297,11059577,-795,0,1698111054,13034.800550790002,75.40658747999987,54385.3572588 2023-10-24,01:30:56.000,297,11059590,-795,0,1698111055,13034.753396619992,75.37839096000243,54385.30834896 2023-10-24,01:30:57.000,297,11059564,-795,0,1698111056,13034.773605549992,75.42773486999795,54385.2175164 2023-10-24,01:30:58.000,297,11059526,-795,0,1698111057,13034.827496029997,75.40658747999987,54385.42014288001 2023-10-24,01:30:59.000,297,11059549,-795,0,1698111058,13034.793814479992,75.42068573999859,54385.29437472 2023-10-24,01:31:00.000,297,11059574,-795,0,1698111059,13034.766869239997,75.43478400000458,54385.30136184001 2023-10-24,01:31:01.000,297,11059611,-795,0,1698111060,13034.807287099997,75.42773486999795,54385.231490640006 2023-10-24,01:31:02.000,297,11059552,-795,0,1698111061,13034.746660309997,75.42773486999795,54385.20354216001 2023-10-24,01:31:03.000,297,11059604,-795,0,1698111062,13034.793814479992,75.4488822600033,54385.259439120004 2023-10-24,01:31:04.000,297,11059534,-795,0,1698111063,13034.888122819997,75.42773486999795,54385.41315576 2023-10-24,01:31:05.000,297,11059613,-795,0,1698111064,13034.894859129992,75.4488822600033,54385.427130000004 2023-10-24,01:31:06.000,297,11059591,-795,0,1698111065,13034.908331749997,75.4488822600033,54385.45507848 2023-10-24,01:31:07.000,297,11059569,-795,0,1698111066,13034.834232339992,75.42068573999859,54385.23847776 2023-10-24,01:31:08.000,297,11059555,-795,0,1698111067,13034.901595440002,75.44183313000394,54385.29437472 2023-10-24,01:31:09.000,297,11059567,-795,0,1698111068,13034.894859129992,75.47707878000074,54385.39219440001 2023-10-24,01:31:10.000,297,11059589,-795,0,1698111069,13034.894859129992,75.51232443000481,54385.40616864 2023-10-24,01:31:11.000,297,11059568,-795,0,1698111070,13034.787078169997,75.4488822600033,54385.210529280004 2023-10-24,01:31:12.000,297,11059581,-795,0,1698111071,13034.955485919992,75.50527529999817,54385.46905272001 2023-10-24,01:31:13.000,297,11059580,-795,0,1698111072,13035.029585329998,75.4841279100001,54385.40616864 2023-10-24,01:31:14.000,297,11059545,-795,0,1698111073,13035.029585329998,75.46298052000202,54385.37123304001 2023-10-24,01:31:15.000,297,11059524,-795,0,1698111074,13035.022849020002,75.4841279100001,54385.3572588 2023-10-24,01:31:16.000,297,11059557,-795,0,1698111075,13034.982431160002,75.50527529999817,54385.33629744 2023-10-24,01:31:17.000,297,11059562,-795,0,1698111076,13034.982431160002,75.5475700800016,54385.26642624 2023-10-24,01:31:18.000,297,11059597,-795,0,1698111077,13035.036321639993,75.49822616999882,54385.30136184001 2023-10-24,01:31:19.000,297,11059591,-795,0,1698111078,13034.982431160002,75.5475700800016,54385.23847776 2023-10-24,01:31:20.000,297,11059556,-795,0,1698111079,13035.083475809988,75.49117703999946,54385.38520728 2023-10-24,01:31:21.000,297,11059565,-795,0,1698111080,13035.083475809988,75.5475700800016,54385.33629744 2023-10-24,01:31:22.000,297,11059540,-795,0,1698111081,13035.070003189998,75.55461921000096,54385.29437472 2023-10-24,01:31:23.000,297,11059540,-795,0,1698111082,13035.083475809988,75.51232443000481,54385.378220160004 2023-10-24,01:31:24.000,297,11059544,-795,0,1698111083,13035.090212119998,75.49822616999882,54385.31533608 2023-10-24,01:31:25.000,297,11059578,-795,0,1698111084,13035.009376399998,75.5828157299984,54385.35027168001 2023-10-24,01:31:26.000,297,11059574,-795,0,1698111085,13035.043057950003,75.5475700800016,54385.30834896 2023-10-24,01:31:27.000,297,11059583,-795,0,1698111086,13035.090212119998,75.55461921000096,54385.27341336001 2023-10-24,01:31:28.000,297,11059596,-795,0,1698111087,13035.157575219993,75.52642269000353,54385.427130000004 2023-10-24,01:31:29.000,297,11059606,-795,0,1698111088,13035.191256769998,75.50527529999817,54385.46905272001 2023-10-24,01:31:30.000,297,11059574,-795,0,1698111089,13035.211465699998,75.51937356000417,54385.497001200005 2023-10-24,01:31:31.000,297,11059566,-795,0,1698111090,13035.150838909998,75.49822616999882,54385.44110424001 2023-10-24,01:31:32.000,297,11059575,-795,0,1698111091,13035.171047839998,75.51937356000417,54385.40616864 2023-10-24,01:31:33.000,297,11059584,-795,0,1698111092,13035.130629979998,75.54052095000225,54385.32232320001 2023-10-24,01:31:34.000,297,11059611,-795,0,1698111093,13035.123893669988,75.51232443000481,54385.30834896 2023-10-24,01:31:35.000,297,11059582,-795,0,1698111094,13035.150838909998,75.52642269000353,54385.2873876 2023-10-24,01:31:36.000,297,11059593,-795,0,1698111095,13035.150838909998,75.51937356000417,54385.25245200001 2023-10-24,01:31:37.000,297,11059579,-795,0,1698111096,13035.224938319989,75.56166834000032,54385.29437472 2023-10-24,01:31:38.000,297,11059568,-795,0,1698111097,13035.272092489999,75.52642269000353,54385.41315576 2023-10-24,01:31:39.000,297,11059546,-795,0,1698111098,13035.245147249989,75.54052095000225,54385.52494968 2023-10-24,01:31:40.000,297,11059516,-795,0,1698111099,13035.292301419999,75.50527529999817,54385.4620656 2023-10-24,01:31:41.000,297,11059531,-795,0,1698111100,13035.218202009994,75.50527529999817,54385.33629744 2023-10-24,01:31:42.000,297,11059552,-795,0,1698111101,13035.272092489999,75.49822616999882,54385.32232320001 2023-10-24,01:31:43.000,297,11059557,-795,0,1698111102,13035.292301419999,75.50527529999817,54385.51097544 2023-10-24,01:31:44.000,297,11059575,-795,0,1698111103,13035.319246659994,75.49117703999946,54385.53892392001 2023-10-24,01:31:45.000,297,11059586,-795,0,1698111104,13035.32598296999,75.47707878000074,54385.5319368 2023-10-24,01:31:46.000,297,11059559,-795,0,1698111105,13035.285565109989,75.47707878000074,54385.41315576 2023-10-24,01:31:47.000,297,11059535,-795,0,1698111106,13035.352928209999,75.47707878000074,54385.53892392001 2023-10-24,01:31:48.000,297,11059582,-795,0,1698111107,13035.36640082999,75.50527529999817,54385.5319368 2023-10-24,01:31:49.000,297,11059563,-795,0,1698111108,13035.34619189999,75.50527529999817,54385.51796256001 2023-10-24,01:31:50.000,297,11059594,-795,0,1698111109,13035.379873449994,75.49822616999882,54385.53892392001 2023-10-24,01:31:51.000,297,11059526,-795,0,1698111110,13035.352928209999,75.51937356000417,54385.448091360005 2023-10-24,01:31:52.000,297,11059561,-795,0,1698111111,13035.42702761999,75.49822616999882,54385.594820880004 2023-10-24,01:31:53.000,297,11059568,-795,0,1698111112,13035.46744547999,75.50527529999817,54385.7415504 2023-10-24,01:31:54.000,297,11059587,-795,0,1698111113,13035.44723654999,75.50527529999817,54385.664692080005 2023-10-24,01:31:55.000,297,11059582,-795,0,1698111114,13035.440500239994,75.49822616999882,54385.62276936 2023-10-24,01:31:56.000,297,11059559,-795,0,1698111115,13035.36640082999,75.50527529999817,54385.51097544 2023-10-24,01:31:57.000,297,11059513,-795,0,1698111116,13035.339455589994,75.47707878000074,54385.566872400006 2023-10-24,01:31:58.000,297,11059569,-795,0,1698111117,13035.440500239994,75.49822616999882,54385.62276936 2023-10-24,01:31:59.000,297,11059598,-795,0,1698111118,13035.39334607,75.51937356000417,54385.63674360001 2023-10-24,01:32:00.000,297,11059590,-795,0,1698111119,13035.45397286,75.52642269000353,54385.72058904 2023-10-24,01:32:01.000,297,11059561,-795,0,1698111120,13035.40681868999,75.54052095000225,54385.62975648 2023-10-24,01:32:02.000,297,11059549,-795,0,1698111121,13035.34619189999,75.51232443000481,54385.329310320005 2023-10-24,01:32:03.000,297,11059530,-795,0,1698111122,13035.45397286,75.56166834000032,54385.69264056 2023-10-24,01:32:04.000,297,11059612,-795,0,1698111123,13035.40681868999,75.54052095000225,54385.48302696 2023-10-24,01:32:05.000,297,11059539,-795,0,1698111124,13035.413555,75.49117703999946,54385.60879512001 2023-10-24,01:32:06.000,297,11059541,-795,0,1698111125,13035.38660975999,75.49117703999946,54385.55988528001 2023-10-24,01:32:07.000,297,11059584,-795,0,1698111126,13035.440500239994,75.47002965000138,54385.58783376001 2023-10-24,01:32:08.000,297,11059547,-795,0,1698111127,13035.44723654999,75.47707878000074,54385.68565344001 2023-10-24,01:32:09.000,297,11059564,-795,0,1698111128,13035.48765440999,75.44183313000394,54385.65770496001 2023-10-24,01:32:10.000,297,11059541,-795,0,1698111129,13035.48765440999,75.4488822600033,54385.62276936 2023-10-24,01:32:11.000,297,11059575,-795,0,1698111130,13035.46744547999,75.51937356000417,54385.615782240006 2023-10-24,01:32:12.000,297,11059613,-795,0,1698111131,13035.413555,75.4841279100001,54385.45507848 2023-10-24,01:32:13.000,297,11059554,-795,0,1698111132,13035.42702761999,75.47707878000074,54385.52494968 2023-10-24,01:32:14.000,297,11059540,-795,0,1698111133,13035.44723654999,75.46298052000202,54385.64373072 2023-10-24,01:32:15.000,297,11059572,-795,0,1698111134,13035.440500239994,75.4841279100001,54385.64373072 2023-10-24,01:32:16.000,297,11059613,-795,0,1698111135,13035.46744547999,75.50527529999817,54385.69962768 2023-10-24,01:32:17.000,297,11059567,-795,0,1698111136,13035.46744547999,75.49117703999946,54385.601808 2023-10-24,01:32:18.000,297,11059572,-795,0,1698111137,13035.39334607,75.47002965000138,54385.55988528001 2023-10-24,01:32:19.000,297,11059513,-795,0,1698111138,13035.38660975999,75.47707878000074,54385.62276936 2023-10-24,01:32:20.000,297,11059596,-795,0,1698111139,13035.40681868999,75.4841279100001,54385.67866632 2023-10-24,01:32:21.000,297,11059615,-795,0,1698111140,13035.32598296999,75.46298052000202,54385.57385952 2023-10-24,01:32:22.000,297,11059578,-795,0,1698111141,13035.292301419999,75.47002965000138,54385.5319368 2023-10-24,01:32:23.000,297,11059582,-795,0,1698111142,13035.373137139999,75.50527529999817,54385.713601920004 2023-10-24,01:32:24.000,297,11059569,-795,0,1698111143,13035.42702761999,75.47707878000074,54385.72058904 2023-10-24,01:32:25.000,297,11059548,-795,0,1698111144,13035.32598296999,75.46298052000202,54385.55289816 2023-10-24,01:32:26.000,297,11059569,-795,0,1698111145,13035.245147249989,75.49822616999882,54385.55289816 2023-10-24,01:32:27.000,297,11059511,-795,0,1698111146,13035.359664519994,75.47707878000074,54385.57385952 2023-10-24,01:32:28.000,297,11059596,-795,0,1698111147,13035.36640082999,75.4841279100001,54385.60879512001 2023-10-24,01:32:29.000,297,11059603,-795,0,1698111148,13035.440500239994,75.44183313000394,54385.566872400006 2023-10-24,01:32:30.000,297,11059592,-795,0,1698111149,13035.332719279999,75.47002965000138,54385.25245200001 2023-10-24,01:32:31.000,297,11059588,-795,0,1698111150,13035.40681868999,75.39248922000115,54385.44110424001 2023-10-24,01:32:32.000,297,11059580,-795,0,1698111151,13035.541544889995,75.336096179999,54385.62276936 2023-10-24,01:32:33.000,297,11059562,-795,0,1698111152,13035.57522644,75.22331010000198,54385.63674360001 2023-10-24,01:32:34.000,297,11059533,-795,0,1698111153,13035.53480858,75.09642575999897,54385.65770496001 2023-10-24,01:32:35.000,297,11059609,-795,0,1698111154,13035.352928209999,75.06118011000217,54385.40616864 2023-10-24,01:32:36.000,297,11059580,-795,0,1698111155,13035.191256769998,75.07527837000089,54385.37123304001 2023-10-24,01:32:37.000,297,11059580,-795,0,1698111156,13035.076739499993,75.0893766299996,54385.427130000004 2023-10-24,01:32:38.000,297,11059594,-795,0,1698111157,13035.022849020002,75.25855574999878,54385.48302696 2023-10-24,01:32:39.000,297,11059547,-795,0,1698111158,13034.942013300002,75.30085053000221,54385.399181520006 2023-10-24,01:32:40.000,297,11059530,-795,0,1698111159,13035.043057950003,75.35724357000436,54385.51796256001 2023-10-24,01:32:41.000,297,11059562,-795,0,1698111160,13035.022849020002,75.39248922000115,54385.51097544 2023-10-24,01:32:42.000,297,11059553,-795,0,1698111161,13035.049794259998,75.39248922000115,54385.399181520006 2023-10-24,01:32:43.000,297,11059585,-795,0,1698111162,13035.029585329998,75.39248922000115,54385.50398832 2023-10-24,01:32:44.000,297,11059554,-795,0,1698111163,13035.070003189998,75.37134183000308,54385.49001408001 2023-10-24,01:32:45.000,297,11059544,-795,0,1698111164,13035.056530569993,75.36429270000372,54385.545911040004 2023-10-24,01:32:46.000,297,11059570,-795,0,1698111165,13035.049794259998,75.39248922000115,54385.40616864 2023-10-24,01:32:47.000,297,11059551,-795,0,1698111166,13035.009376399998,75.39248922000115,54385.31533608 2023-10-24,01:32:48.000,297,11059555,-795,0,1698111167,13035.063266880003,75.39953835000051,54385.41315576 2023-10-24,01:32:49.000,297,11059536,-795,0,1698111168,13035.110421049998,75.37839096000243,54385.55289816 2023-10-24,01:32:50.000,297,11059509,-795,0,1698111169,13035.090212119998,75.41363660999923,54385.51097544 2023-10-24,01:32:51.000,297,11059576,-795,0,1698111170,13035.056530569993,75.39248922000115,54385.4620656 2023-10-24,01:32:52.000,297,11059551,-795,0,1698111171,13035.063266880003,75.37839096000243,54385.3572588 2023-10-24,01:32:53.000,297,11059589,-795,0,1698111172,13035.002640090002,75.39248922000115,54385.38520728 2023-10-24,01:32:54.000,297,11059599,-795,0,1698111173,13035.022849020002,75.39953835000051,54385.42014288001 2023-10-24,01:32:55.000,297,11059571,-795,0,1698111174,13034.989167469997,75.40658747999987,54385.45507848 2023-10-24,01:32:56.000,297,11059575,-795,0,1698111175,13035.009376399998,75.41363660999923,54385.43411712 2023-10-24,01:32:57.000,297,11059536,-795,0,1698111176,13034.989167469997,75.39248922000115,54385.39219440001 2023-10-24,01:32:58.000,297,11059570,-795,0,1698111177,13035.056530569993,75.37839096000243,54385.4620656 2023-10-24,01:32:59.000,297,11059529,-795,0,1698111178,13034.989167469997,75.37134183000308,54385.41315576 2023-10-24,01:33:00.000,297,11059513,-795,0,1698111179,13035.016112709993,75.40658747999987,54385.40616864 2023-10-24,01:33:01.000,297,11059581,-795,0,1698111180,13034.948749609997,75.37839096000243,54385.32232320001 2023-10-24,01:33:02.000,297,11059568,-795,0,1698111181,13034.928540679997,75.41363660999923,54385.34328456 2023-10-24,01:33:03.000,297,11059563,-795,0,1698111182,13034.928540679997,75.43478400000458,54385.43411712 2023-10-24,01:33:04.000,297,11059595,-795,0,1698111183,13034.995903779993,75.37839096000243,54385.46905272001 2023-10-24,01:33:05.000,297,11059582,-795,0,1698111184,13034.948749609997,75.42068573999859,54385.44110424001 2023-10-24,01:33:06.000,297,11059549,-795,0,1698111185,13034.955485919992,75.44183313000394,54385.32232320001 2023-10-24,01:33:07.000,297,11059565,-795,0,1698111186,13034.921804370002,75.45593139000266,54385.3572588 2023-10-24,01:33:08.000,297,11059553,-795,0,1698111187,13034.968958539997,75.42068573999859,54385.399181520006 2023-10-24,01:33:09.000,297,11059543,-795,0,1698111188,13034.921804370002,75.43478400000458,54385.42014288001 2023-10-24,01:33:10.000,297,11059548,-795,0,1698111189,13034.921804370002,75.40658747999987,54385.32232320001 2023-10-24,01:33:11.000,297,11059589,-795,0,1698111190,13034.867913889997,75.40658747999987,54385.19655504 2023-10-24,01:33:12.000,297,11059549,-795,0,1698111191,13034.928540679997,75.3854400900018,54385.35027168001 2023-10-24,01:33:13.000,297,11059540,-795,0,1698111192,13034.982431160002,75.41363660999923,54385.48302696 2023-10-24,01:33:14.000,297,11059536,-795,0,1698111193,13034.962222230002,75.42773486999795,54385.62975648 2023-10-24,01:33:15.000,297,11059559,-795,0,1698111194,13034.942013300002,75.44183313000394,54385.601808 2023-10-24,01:33:16.000,297,11059560,-795,0,1698111195,13034.881386510002,75.44183313000394,54385.35027168001 2023-10-24,01:33:17.000,297,11059564,-795,0,1698111196,13034.921804370002,75.39953835000051,54385.30136184001 2023-10-24,01:33:18.000,297,11059533,-795,0,1698111197,13034.888122819997,75.45593139000266,54385.29437472 2023-10-24,01:33:19.000,297,11059529,-795,0,1698111198,13034.921804370002,75.4488822600033,54385.378220160004 2023-10-24,01:33:20.000,297,11059564,-795,0,1698111199,13034.955485919992,75.41363660999923,54385.4620656 2023-10-24,01:33:21.000,297,11059556,-795,0,1698111200,13034.955485919992,75.42068573999859,54385.38520728 2023-10-24,01:33:22.000,297,11059521,-795,0,1698111201,13034.894859129992,75.42773486999795,54385.280400480005 2023-10-24,01:33:23.000,297,11059560,-795,0,1698111202,13034.942013300002,75.42068573999859,54385.399181520006 2023-10-24,01:33:24.000,297,11059564,-795,0,1698111203,13034.982431160002,75.42068573999859,54385.34328456 2023-10-24,01:33:25.000,297,11059543,-795,0,1698111204,13034.928540679997,75.4488822600033,54385.32232320001 2023-10-24,01:33:26.000,297,11059551,-795,0,1698111205,13034.888122819997,75.46298052000202,54385.210529280004 2023-10-24,01:33:27.000,297,11059529,-795,0,1698111206,13034.894859129992,75.39953835000051,54384.88912176001 2023-10-24,01:33:28.000,297,11059543,-795,0,1698111207,13034.908331749997,75.4841279100001,54385.25245200001 2023-10-24,01:33:29.000,297,11059573,-795,0,1698111208,13034.968958539997,75.49117703999946,54385.38520728 2023-10-24,01:33:30.000,297,11059564,-795,0,1698111209,13034.975694849993,75.4841279100001,54385.35027168001 2023-10-24,01:33:31.000,297,11059522,-795,0,1698111210,13034.935276989992,75.4841279100001,54385.30834896 2023-10-24,01:33:32.000,297,11059561,-795,0,1698111211,13034.894859129992,75.47707878000074,54385.1476452 2023-10-24,01:33:33.000,297,11059575,-795,0,1698111212,13034.874650199992,75.47002965000138,54385.19655504 2023-10-24,01:33:34.000,297,11059567,-795,0,1698111213,13034.915068059992,75.45593139000266,54385.30834896 2023-10-24,01:33:35.000,297,11059593,-795,0,1698111214,13034.915068059992,75.47707878000074,54385.26642624 2023-10-24,01:33:36.000,297,11059539,-795,0,1698111215,13034.888122819997,75.45593139000266,54385.18956792 2023-10-24,01:33:37.000,297,11059606,-795,0,1698111216,13034.901595440002,75.4841279100001,54385.15463232001 2023-10-24,01:33:38.000,297,11059600,-795,0,1698111217,13034.955485919992,75.49117703999946,54385.27341336001 2023-10-24,01:33:39.000,297,11059600,-795,0,1698111218,13034.921804370002,75.44183313000394,54385.18956792 2023-10-24,01:33:40.000,297,11059620,-795,0,1698111219,13034.921804370002,75.4488822600033,54385.1476452 2023-10-24,01:33:41.000,297,11059579,-795,0,1698111220,13034.854441269992,75.42068573999859,54384.945018720005 2023-10-24,01:33:42.000,297,11059567,-795,0,1698111221,13034.787078169997,75.46298052000202,54384.91008312 2023-10-24,01:33:43.000,297,11059520,-795,0,1698111222,13034.760132930001,75.5475700800016,54384.945018720005 2023-10-24,01:33:44.000,297,11059578,-795,0,1698111223,13034.760132930001,75.5828157299984,54385.063799760006 2023-10-24,01:33:45.000,297,11059557,-795,0,1698111224,13034.726451379996,75.64625789999991,54385.16860656 2023-10-24,01:33:46.000,297,11059552,-795,0,1698111225,13034.686033519996,75.68150355000398,54385.19655504 2023-10-24,01:33:47.000,297,11059567,-795,0,1698111226,13034.625406729996,75.63215964000119,54385.042838400004 2023-10-24,01:33:48.000,297,11059543,-795,0,1698111227,13034.665824589996,75.66740528999799,54385.161619440005 2023-10-24,01:33:49.000,297,11059547,-795,0,1698111228,13034.632143039991,75.66035615999863,54385.161619440005 2023-10-24,01:33:50.000,297,11059567,-795,0,1698111229,13034.665824589996,75.65330702999927,54385.27341336001 2023-10-24,01:33:51.000,297,11059650,-795,0,1698111230,13034.638879350001,75.63215964000119,54385.22450352001 2023-10-24,01:33:52.000,297,11059605,-795,0,1698111231,13034.632143039991,75.62511051000183,54385.22450352001 2023-10-24,01:33:53.000,297,11059562,-795,0,1698111232,13034.672560899991,75.60396312000375,54385.329310320005 2023-10-24,01:33:54.000,297,11059547,-795,0,1698111233,13034.726451379996,75.63920877000055,54385.43411712 2023-10-24,01:33:55.000,297,11059593,-795,0,1698111234,13034.692769829991,75.5969139900044,54385.39219440001 2023-10-24,01:33:56.000,297,11059556,-795,0,1698111235,13034.605197799996,75.58986485999776,54385.280400480005 2023-10-24,01:33:57.000,297,11059514,-795,0,1698111236,13034.625406729996,75.5475700800016,54385.16860656 2023-10-24,01:33:58.000,297,11059571,-795,0,1698111237,13034.61867042,75.55461921000096,54385.29437472 2023-10-24,01:33:59.000,297,11059626,-795,0,1698111238,13034.638879350001,75.55461921000096,54385.29437472 2023-10-24,01:34:00.000,297,11059569,-795,0,1698111239,13034.659088280001,75.5828157299984,54385.32232320001 2023-10-24,01:34:01.000,297,11059559,-795,0,1698111240,13034.659088280001,75.56166834000032,54385.280400480005 2023-10-24,01:34:02.000,297,11059558,-795,0,1698111241,13034.632143039991,75.56871746999968,54385.18956792 2023-10-24,01:34:03.000,297,11059518,-795,0,1698111242,13034.611934109991,75.56871746999968,54385.29437472 2023-10-24,01:34:04.000,297,11059573,-795,0,1698111243,13034.632143039991,75.5969139900044,54385.30834896 2023-10-24,01:34:05.000,297,11059527,-795,0,1698111244,13034.611934109991,75.56871746999968,54385.30136184001 2023-10-24,01:34:06.000,297,11059574,-795,0,1698111245,13034.57825256,75.61806138000247,54385.18258080001 2023-10-24,01:34:07.000,297,11059597,-795,0,1698111246,13034.625406729996,75.61806138000247,54385.19655504 2023-10-24,01:34:08.000,297,11059584,-795,0,1698111247,13034.679297210001,75.5828157299984,54385.37123304001 2023-10-24,01:34:09.000,297,11059562,-795,0,1698111248,13034.659088280001,75.5828157299984,54385.38520728 2023-10-24,01:34:10.000,297,11059537,-795,0,1698111249,13034.679297210001,75.5828157299984,54385.45507848 2023-10-24,01:34:11.000,297,11059558,-795,0,1698111250,13034.665824589996,75.60396312000375,54385.24546488 2023-10-24,01:34:12.000,297,11059540,-795,0,1698111251,13034.591725179991,75.56871746999968,54385.30136184001 2023-10-24,01:34:13.000,297,11059540,-795,0,1698111252,13034.645615659996,75.58986485999776,54385.33629744 2023-10-24,01:34:14.000,297,11059600,-795,0,1698111253,13034.659088280001,75.63920877000055,54385.42014288001 2023-10-24,01:34:15.000,297,11059578,-795,0,1698111254,13034.719715070001,75.5969139900044,54385.29437472 2023-10-24,01:34:16.000,297,11059565,-795,0,1698111255,13034.672560899991,75.63215964000119,54385.2873876 2023-10-24,01:34:17.000,297,11059580,-795,0,1698111256,13034.712978759992,75.63215964000119,54385.34328456 2023-10-24,01:34:18.000,297,11059539,-795,0,1698111257,13034.753396619992,75.63215964000119,54385.38520728 2023-10-24,01:34:19.000,297,11059521,-795,0,1698111258,13034.739924000001,75.64625789999991,54385.399181520006 2023-10-24,01:34:20.000,297,11059570,-795,0,1698111259,13034.787078169997,75.61806138000247,54385.40616864 2023-10-24,01:34:21.000,297,11059568,-795,0,1698111260,13034.706242449996,75.63920877000055,54385.31533608 2023-10-24,01:34:22.000,297,11059557,-795,0,1698111261,13034.686033519996,75.64625789999991,54385.29437472 2023-10-24,01:34:23.000,297,11059594,-795,0,1698111262,13034.712978759992,75.64625789999991,54385.26642624 2023-10-24,01:34:24.000,297,11059560,-795,0,1698111263,13034.814023409992,75.62511051000183,54385.47603984 2023-10-24,01:34:25.000,297,11059595,-795,0,1698111264,13034.840968650002,75.64625789999991,54385.45507848 2023-10-24,01:34:26.000,297,11059541,-795,0,1698111265,13034.840968650002,75.63920877000055,54385.42014288001 2023-10-24,01:34:27.000,297,11059498,-795,0,1698111266,13034.753396619992,75.66035615999863,54385.18956792 2023-10-24,01:34:28.000,297,11059572,-795,0,1698111267,13034.719715070001,75.6956018100027,54385.19655504 2023-10-24,01:34:29.000,297,11059585,-795,0,1698111268,13034.780341860001,75.66035615999863,54385.259439120004 2023-10-24,01:34:30.000,297,11059587,-795,0,1698111269,13034.827496029997,75.62511051000183,54385.36424592 2023-10-24,01:34:31.000,297,11059621,-795,0,1698111270,13034.807287099997,75.70265094000206,54385.2175164 2023-10-24,01:34:32.000,297,11059565,-795,0,1698111271,13034.787078169997,75.64625789999991,54385.31533608 2023-10-24,01:34:33.000,297,11059589,-795,0,1698111272,13034.867913889997,75.63920877000055,54385.40616864 2023-10-24,01:34:34.000,297,11059582,-795,0,1698111273,13034.847704959997,75.65330702999927,54385.41315576 2023-10-24,01:34:35.000,297,11059553,-795,0,1698111274,13034.867913889997,75.66035615999863,54385.41315576 2023-10-24,01:34:36.000,297,11059568,-795,0,1698111275,13034.854441269992,75.66740528999799,54385.35027168001 2023-10-24,01:34:37.000,297,11059576,-795,0,1698111276,13034.901595440002,75.68150355000398,54385.33629744 2023-10-24,01:34:38.000,297,11059545,-795,0,1698111277,13034.820759720002,75.66740528999799,54385.30834896 2023-10-24,01:34:39.000,297,11059586,-795,0,1698111278,13034.854441269992,75.68150355000398,54385.378220160004 2023-10-24,01:34:40.000,297,11059576,-795,0,1698111279,13034.874650199992,75.68150355000398,54385.427130000004 2023-10-24,01:34:41.000,297,11059563,-795,0,1698111280,13034.874650199992,75.66035615999863,54385.37123304001 2023-10-24,01:34:42.000,297,11059587,-795,0,1698111281,13034.861177580002,75.66035615999863,54385.30834896 2023-10-24,01:34:43.000,297,11059560,-795,0,1698111282,13034.894859129992,75.6956018100027,54385.36424592 2023-10-24,01:34:44.000,297,11059566,-795,0,1698111283,13034.834232339992,75.66740528999799,54385.34328456 2023-10-24,01:34:45.000,297,11059589,-795,0,1698111284,13034.861177580002,75.70970007000142,54385.3572588 2023-10-24,01:34:46.000,297,11059560,-795,0,1698111285,13034.834232339992,75.66035615999863,54385.30834896 2023-10-24,01:34:47.000,297,11059591,-795,0,1698111286,13034.766869239997,75.6956018100027,54385.15463232001 2023-10-24,01:34:48.000,297,11059587,-795,0,1698111287,13034.847704959997,75.70265094000206,54385.38520728 2023-10-24,01:34:49.000,297,11059580,-795,0,1698111288,13034.834232339992,75.6956018100027,54385.37123304001 2023-10-24,01:34:50.000,297,11059532,-795,0,1698111289,13034.881386510002,75.66740528999799,54385.38520728 2023-10-24,01:34:51.000,297,11059603,-795,0,1698111290,13034.861177580002,75.68855268000334,54385.34328456 2023-10-24,01:34:52.000,297,11059602,-755,0,1698111291,13034.807287099997,75.68150355000398,54385.24546488 2023-10-24,01:34:53.000,297,11059545,-795,0,1698111292,13034.807287099997,75.73789658999885,54385.280400480005 2023-10-24,01:34:54.000,297,11059616,-795,0,1698111293,13034.847704959997,75.70970007000142,54385.40616864 2023-10-24,01:34:55.000,297,11059554,-795,0,1698111294,13034.834232339992,75.74494571999821,54385.44110424001 2023-10-24,01:34:56.000,297,11059615,-795,0,1698111295,13034.827496029997,75.7308474599995,54385.35027168001 2023-10-24,01:34:57.000,297,11059559,-795,0,1698111296,13034.847704959997,75.78724050000164,54385.35027168001 2023-10-24,01:34:58.000,297,11059511,-795,0,1698111297,13034.854441269992,75.76609311000357,54385.378220160004 2023-10-24,01:34:59.000,297,11059522,-795,0,1698111298,13034.854441269992,75.81543701999908,54385.378220160004 2023-10-24,01:35:00.000,297,11059587,-795,0,1698111299,13034.881386510002,75.76609311000357,54385.399181520006 2023-10-24,01:35:01.000,297,11059552,-795,0,1698111300,13034.854441269992,75.82248614999844,54385.32232320001 2023-10-24,01:35:02.000,297,11059581,-795,0,1698111301,13034.854441269992,75.78019137000229,54385.26642624 2023-10-24,01:35:03.000,297,11059563,-795,0,1698111302,13034.908331749997,75.75199485000485,54385.32232320001 2023-10-24,01:35:04.000,297,11059586,-795,0,1698111303,13035.029585329998,75.78724050000164,54385.45507848 2023-10-24,01:35:05.000,297,11059579,-795,0,1698111304,13035.029585329998,75.80133876000036,54385.50398832 2023-10-24,01:35:06.000,297,11059525,-795,0,1698111305,13035.049794259998,75.74494571999821,54385.48302696 2023-10-24,01:35:07.000,297,11059511,-795,0,1698111306,13034.975694849993,75.75199485000485,54385.19655504 2023-10-24,01:35:08.000,297,11059524,-795,0,1698111307,13035.029585329998,75.72379833000014,54385.29437472 2023-10-24,01:35:09.000,297,11059592,-795,0,1698111308,13035.036321639993,75.70265094000206,54385.329310320005 2023-10-24,01:35:10.000,297,11059623,-795,0,1698111309,13035.022849020002,75.56871746999968,54385.2873876 2023-10-24,01:35:11.000,297,11059524,-795,0,1698111310,13034.942013300002,75.56871746999968,54385.1476452 2023-10-24,01:35:12.000,297,11059579,-795,0,1698111311,13034.915068059992,75.5969139900044,54385.12668384 2023-10-24,01:35:13.000,297,11059555,-795,0,1698111312,13034.726451379996,75.68150355000398,54385.10572248001 2023-10-24,01:35:14.000,297,11059529,-795,0,1698111313,13034.665824589996,75.80838788999972,54385.1476452 2023-10-24,01:35:15.000,297,11059596,-795,0,1698111314,13034.665824589996,75.96346875000017,54385.26642624 2023-10-24,01:35:16.000,297,11059577,-795,0,1698111315,13034.726451379996,76.03396005000104,54385.3572588 2023-10-24,01:35:17.000,297,11059589,-795,0,1698111316,13034.820759720002,76.08330396000383,54385.39219440001 2023-10-24,01:35:18.000,297,11059612,-795,0,1698111317,13034.827496029997,76.07625483000447,54385.30834896 2023-10-24,01:35:19.000,297,11059571,-795,0,1698111318,13034.854441269992,76.03396005000104,54385.280400480005 2023-10-24,01:35:20.000,297,11059606,-795,0,1698111319,13034.975694849993,75.99871440000425,54385.4620656 2023-10-24,01:35:21.000,297,11059571,-795,0,1698111320,13034.942013300002,75.99166527000489,54385.31533608 2023-10-24,01:35:22.000,297,11059574,-795,0,1698111321,13034.962222230002,75.96346875000017,54385.37123304001 2023-10-24,01:35:23.000,297,11059573,-795,0,1698111322,13034.955485919992,75.95641962000082,54385.427130000004 2023-10-24,01:35:24.000,297,11059574,-795,0,1698111323,13034.894859129992,75.90707570999803,54385.497001200005 2023-10-24,01:35:25.000,297,11059595,-795,0,1698111324,13034.854441269992,75.9423213600021,54385.34328456 2023-10-24,01:35:26.000,297,11059568,-795,0,1698111325,13034.780341860001,75.93527223000274,54385.18956792 2023-10-24,01:35:27.000,297,11059571,-795,0,1698111326,13034.834232339992,75.94937049000146,54385.37123304001 2023-10-24,01:35:28.000,297,11059572,-795,0,1698111327,13034.874650199992,75.90002657999867,54385.49001408001 2023-10-24,01:35:29.000,297,11059570,-795,0,1698111328,13034.814023409992,75.90002657999867,54385.23847776 2023-10-24,01:35:30.000,297,11059525,-795,0,1698111329,13034.780341860001,75.8436335400038,54385.38520728 2023-10-24,01:35:31.000,297,11059521,-795,0,1698111330,13034.814023409992,75.88592831999995,54385.4620656 2023-10-24,01:35:32.000,297,11059586,-795,0,1698111331,13034.746660309997,75.90002657999867,54385.427130000004 2023-10-24,01:35:33.000,297,11059524,-795,0,1698111332,13034.787078169997,75.94937049000146,54385.45507848 2023-10-24,01:35:34.000,297,11059538,-795,0,1698111333,13034.807287099997,75.89297744999931,54385.52494968 2023-10-24,01:35:35.000,297,11059554,-795,0,1698111334,13034.827496029997,75.92822310000338,54385.5319368 2023-10-24,01:35:36.000,297,11059549,-795,0,1698111335,13034.780341860001,75.93527223000274,54385.497001200005 2023-10-24,01:35:37.000,297,11059556,-795,0,1698111336,13034.753396619992,75.9423213600021,54385.4620656 2023-10-24,01:35:38.000,297,11059551,-795,0,1698111337,13034.840968650002,75.95641962000082,54385.60879512001 2023-10-24,01:35:39.000,297,11059533,-795,0,1698111338,13034.807287099997,75.98461613999825,54385.615782240006 2023-10-24,01:35:40.000,297,11059562,-795,0,1698111339,13034.793814479992,75.94937049000146,54385.58084664 2023-10-24,01:35:41.000,297,11059533,-795,0,1698111340,13034.733187689992,75.94937049000146,54385.4620656 2023-10-24,01:35:42.000,297,11059566,-795,0,1698111341,13034.787078169997,75.92822310000338,54385.42014288001 2023-10-24,01:35:43.000,297,11059573,-795,0,1698111342,13034.847704959997,75.95641962000082,54385.55988528001 2023-10-24,01:35:44.000,297,11059578,-795,0,1698111343,13034.840968650002,75.9423213600021,54385.65071784 2023-10-24,01:35:45.000,297,11059568,-795,0,1698111344,13034.787078169997,75.92822310000338,54385.58783376001 2023-10-24,01:35:46.000,297,11059550,-795,0,1698111345,13034.766869239997,75.9423213600021,54385.4620656 2023-10-24,01:35:47.000,297,11059493,-795,0,1698111346,13034.773605549992,75.96346875000017,54385.49001408001 2023-10-24,01:35:48.000,297,11059582,-795,0,1698111347,13034.800550790002,75.94937049000146,54385.47603984 2023-10-24,01:35:49.000,297,11059554,-795,0,1698111348,13034.773605549992,75.96346875000017,54385.42014288001 2023-10-24,01:35:50.000,297,11059607,-795,0,1698111349,13034.773605549992,75.95641962000082,54385.427130000004 2023-10-24,01:35:51.000,297,11059550,-795,0,1698111350,13034.726451379996,76.0057635300036,54385.29437472 2023-10-24,01:35:52.000,297,11059568,-795,0,1698111351,13034.766869239997,75.99871440000425,54385.30136184001 2023-10-24,01:35:53.000,297,11059576,-795,0,1698111352,13034.787078169997,75.96346875000017,54385.427130000004 2023-10-24,01:35:54.000,297,11059548,-795,0,1698111353,13034.807287099997,75.95641962000082,54385.448091360005 2023-10-24,01:35:55.000,297,11059539,-795,0,1698111354,13034.820759720002,75.95641962000082,54385.40616864 2023-10-24,01:35:56.000,297,11059587,-795,0,1698111355,13034.807287099997,75.95641962000082,54385.3572588 2023-10-24,01:35:57.000,297,11059605,-795,0,1698111356,13034.773605549992,75.9775670099989,54385.448091360005 2023-10-24,01:35:58.000,297,11059570,-795,0,1698111357,13034.814023409992,75.92822310000338,54385.49001408001 2023-10-24,01:35:59.000,297,11059569,-795,0,1698111358,13034.780341860001,76.0057635300036,54385.55988528001 2023-10-24,01:36:00.000,297,11059566,-795,0,1698111359,13034.793814479992,75.9423213600021,54385.52494968 2023-10-24,01:36:01.000,297,11059607,-795,0,1698111360,13034.739924000001,76.01281266000296,54385.42014288001 2023-10-24,01:36:02.000,297,11059579,-795,0,1698111361,13034.706242449996,76.01281266000296,54385.36424592 2023-10-24,01:36:03.000,297,11059543,-795,0,1698111362,13034.692769829991,76.01281266000296,54385.39219440001 2023-10-24,01:36:04.000,297,11059577,-795,0,1698111363,13034.659088280001,75.99166527000489,54385.427130000004 2023-10-24,01:36:05.000,297,11059568,-795,0,1698111364,13034.632143039991,76.03396005000104,54385.43411712 2023-10-24,01:36:06.000,297,11059547,-715,0,1698111365,13034.571516249991,75.98461613999825,54385.259439120004 2023-10-24,01:36:07.000,297,11059546,-795,0,1698111366,13034.571516249991,76.0410091800004,54385.329310320005 2023-10-24,01:36:08.000,297,11059568,-795,0,1698111367,13034.61867042,76.01986179000232,54385.53892392001 2023-10-24,01:36:09.000,297,11059596,-795,0,1698111368,13034.571516249991,76.04805830999976,54385.49001408001 2023-10-24,01:36:10.000,297,11059513,-795,0,1698111369,13034.5378347,76.01281266000296,54385.48302696 2023-10-24,01:36:11.000,297,11059517,-795,0,1698111370,13034.49741684,76.01986179000232,54385.39219440001 2023-10-24,01:36:12.000,297,11059555,-795,0,1698111371,13034.41658112,75.98461613999825,54385.329310320005 2023-10-24,01:36:13.000,297,11059567,-795,0,1698111372,13034.36942694999,76.02691092000168,54385.33629744 2023-10-24,01:36:14.000,297,11059568,-795,0,1698111373,13034.362690639995,76.01281266000296,54385.427130000004 2023-10-24,01:36:15.000,297,11059550,-795,0,1698111374,13034.362690639995,76.02691092000168,54385.48302696 2023-10-24,01:36:16.000,297,11059543,-795,0,1698111375,13034.342481709995,76.01986179000232,54385.46905272001 2023-10-24,01:36:17.000,297,11059552,-795,0,1698111376,13034.28859122999,76.0057635300036,54385.38520728 2023-10-24,01:36:18.000,297,11059566,-795,0,1698111377,13034.3357454,76.01281266000296,54385.55289816 2023-10-24,01:36:19.000,297,11059541,-795,0,1698111378,13034.221228129994,76.02691092000168,54385.46905272001 2023-10-24,01:36:20.000,297,11059567,-795,0,1698111379,13034.29532754,76.01281266000296,54385.45507848 2023-10-24,01:36:21.000,297,11059553,-795,0,1698111380,13034.174073959999,75.97051787999953,54385.30136184001 2023-10-24,01:36:22.000,297,11059583,-795,0,1698111381,13034.18754657999,75.99166527000489,54385.38520728 2023-10-24,01:36:23.000,297,11059560,-795,0,1698111382,13034.21449182,76.0057635300036,54385.40616864 2023-10-24,01:36:24.000,297,11059569,-795,0,1698111383,13034.22796443999,76.0057635300036,54385.49001408001 2023-10-24,01:36:25.000,297,11059557,-795,0,1698111384,13034.153865029999,76.02691092000168,54385.40616864 2023-10-24,01:36:26.000,297,11059547,-795,0,1698111385,13034.180810269994,76.01281266000296,54385.24546488 2023-10-24,01:36:27.000,297,11059548,-795,0,1698111386,13034.153865029999,76.01986179000232,54385.42014288001 2023-10-24,01:36:28.000,297,11059576,-795,0,1698111387,13034.153865029999,75.98461613999825,54385.40616864 2023-10-24,01:36:29.000,297,11059562,-795,0,1698111388,13034.16733764999,76.01986179000232,54385.40616864 2023-10-24,01:36:30.000,297,11059555,-795,0,1698111389,13034.093238239999,75.98461613999825,54385.17559368 2023-10-24,01:36:31.000,297,11059560,-795,0,1698111390,13033.998929899994,75.99166527000489,54385.02886416 2023-10-24,01:36:32.000,297,11059564,-795,0,1698111391,13034.10671085999,76.01281266000296,54385.29437472 2023-10-24,01:36:33.000,297,11059597,-795,0,1698111392,13034.099974549994,75.95641962000082,54385.30136184001 2023-10-24,01:36:34.000,297,11059568,-795,0,1698111393,13034.153865029999,76.03396005000104,54385.43411712 2023-10-24,01:36:35.000,297,11059546,-795,0,1698111394,13034.153865029999,75.99871440000425,54385.3572588 2023-10-24,01:36:36.000,297,11059605,-795,0,1698111395,13034.153865029999,75.97051787999953,54385.32232320001 2023-10-24,01:36:37.000,297,11059578,-795,0,1698111396,13034.046084069989,76.01281266000296,54385.18258080001 2023-10-24,01:36:38.000,297,11059581,-795,0,1698111397,13034.059556689994,76.02691092000168,54385.259439120004 2023-10-24,01:36:39.000,297,11059578,-795,0,1698111398,13034.133656099999,76.02691092000168,54385.38520728 2023-10-24,01:36:40.000,297,11059560,-795,0,1698111399,13034.14712871999,76.0410091800004,54385.41315576 2023-10-24,01:36:41.000,297,11059587,-795,0,1698111400,13034.140392409994,76.06215656999848,54385.32232320001 2023-10-24,01:36:42.000,297,11059572,-795,0,1698111401,13034.052820379999,76.0410091800004,54385.17559368 2023-10-24,01:36:43.000,297,11059507,-795,0,1698111402,13034.10671085999,76.06215656999848,54385.25245200001 2023-10-24,01:36:44.000,297,11059549,-795,0,1698111403,13034.093238239999,76.06215656999848,54385.26642624 2023-10-24,01:36:45.000,297,11059549,-795,0,1698111404,13034.093238239999,76.0410091800004,54385.27341336001 2023-10-24,01:36:46.000,297,11059577,-795,0,1698111405,13034.012402519998,76.06920569999784,54385.14065808 2023-10-24,01:36:47.000,297,11059581,-795,0,1698111406,13034.012402519998,76.07625483000447,54385.23847776 2023-10-24,01:36:48.000,297,11059567,-795,0,1698111407,13034.086501929989,76.09035309000319,54385.33629744 2023-10-24,01:36:49.000,297,11059562,-795,0,1698111408,13034.066292999989,76.09035309000319,54385.42014288001 2023-10-24,01:36:50.000,297,11059566,-795,0,1698111409,13034.086501929989,76.09035309000319,54385.31533608 2023-10-24,01:36:51.000,297,11059589,-795,0,1698111410,13034.079765619994,76.09740222000255,54385.27341336001 2023-10-24,01:36:52.000,297,11059573,-795,0,1698111411,13033.958512039993,76.08330396000383,54385.13367096001 2023-10-24,01:36:53.000,297,11059569,-795,0,1698111412,13034.025875139989,76.09740222000255,54385.18956792 2023-10-24,01:36:54.000,297,11059570,-795,0,1698111413,13034.066292999989,76.09740222000255,54385.25245200001 2023-10-24,01:36:55.000,297,11059548,-795,0,1698111414,13034.032611449999,76.11854961000063,54385.32232320001 2023-10-24,01:36:56.000,297,11059561,-795,0,1698111415,13033.978720969993,76.09035309000319,54385.231490640006 2023-10-24,01:36:57.000,297,11059578,-795,0,1698111416,13034.019138829994,76.11150048000127,54385.210529280004 2023-10-24,01:36:58.000,297,11059541,-795,0,1698111417,13033.951775729998,76.1396969999987,54385.2873876 2023-10-24,01:36:59.000,297,11059517,-795,0,1698111418,13034.019138829994,76.13264786999935,54385.231490640006 2023-10-24,01:37:00.000,297,11059564,-795,0,1698111419,13033.971984659998,76.1396969999987,54385.31533608 2023-10-24,01:37:01.000,297,11059575,-795,0,1698111420,13033.864203699988,76.12559873999999,54385.1476452 2023-10-24,01:37:02.000,297,11059559,-795,0,1698111421,13033.857467389993,76.14674612999806,54385.2175164 2023-10-24,01:37:03.000,297,11059544,-795,0,1698111422,13033.891148939998,76.1537952600047,54385.30834896 2023-10-24,01:37:04.000,297,11059566,-795,0,1698111423,13033.891148939998,76.1396969999987,54385.36424592 2023-10-24,01:37:05.000,297,11059578,-795,0,1698111424,13033.911357869998,76.1396969999987,54385.3572588 2023-10-24,01:37:06.000,297,11059562,-795,0,1698111425,13033.837258459993,76.1396969999987,54385.20354216001 2023-10-24,01:37:07.000,297,11059527,-795,0,1698111426,13033.857467389993,76.11854961000063,54385.25245200001 2023-10-24,01:37:08.000,297,11059581,-795,0,1698111427,13033.803576910002,76.14674612999806,54385.27341336001 2023-10-24,01:37:09.000,297,11059545,-795,0,1698111428,13033.790104289998,76.11150048000127,54385.231490640006 2023-10-24,01:37:10.000,297,11059588,-795,0,1698111429,13033.763159050002,76.14674612999806,54385.37123304001 2023-10-24,01:37:11.000,297,11059588,-795,0,1698111430,13033.668850709997,76.12559873999999,54385.231490640006 2023-10-24,01:37:12.000,297,11059586,-795,0,1698111431,13033.702532260002,76.16084439000406,54385.29437472 2023-10-24,01:37:13.000,297,11059579,-795,0,1698111432,13033.709268569997,76.14674612999806,54385.41315576 2023-10-24,01:37:14.000,297,11059517,-795,0,1698111433,13033.756422739993,76.1537952600047,54385.43411712 2023-10-24,01:37:15.000,297,11059565,-795,0,1698111434,13033.729477499997,76.1537952600047,54385.34328456 2023-10-24,01:37:16.000,297,11059562,-795,0,1698111435,13033.608223919997,76.1396969999987,54385.231490640006 2023-10-24,01:37:17.000,297,11059575,-795,0,1698111436,13033.621696540002,76.13264786999935,54385.23847776 2023-10-24,01:37:18.000,297,11059604,-795,0,1698111437,13033.655378089992,76.12559873999999,54385.29437472 2023-10-24,01:37:19.000,297,11059567,-795,0,1698111438,13033.668850709997,76.10445135000191,54385.37123304001 2023-10-24,01:37:20.000,297,11059582,-795,0,1698111439,13033.682323330002,76.10445135000191,54385.44110424001 2023-10-24,01:37:21.000,297,11059573,-795,0,1698111440,13033.668850709997,76.11150048000127,54385.566872400006 2023-10-24,01:37:22.000,297,11059548,-795,0,1698111441,13033.608223919997,76.11150048000127,54385.2873876 2023-10-24,01:37:23.000,297,11059537,-795,0,1698111442,13033.608223919997,76.09740222000255,54385.329310320005 2023-10-24,01:37:24.000,297,11059567,-795,0,1698111443,13033.561069750001,76.10445135000191,54385.31533608 2023-10-24,01:37:25.000,297,11059557,-795,0,1698111444,13033.601487610002,76.11854961000063,54385.24546488 2023-10-24,01:37:26.000,297,11059551,-795,0,1698111445,13033.507179269996,76.09740222000255,54385.11969672 2023-10-24,01:37:27.000,297,11059587,-795,0,1698111446,13033.507179269996,76.11150048000127,54385.042838400004 2023-10-24,01:37:28.000,297,11059567,-795,0,1698111447,13033.561069750001,76.1396969999987,54385.210529280004 2023-10-24,01:37:29.000,297,11059587,-795,0,1698111448,13033.594751299992,76.07625483000447,54385.280400480005 2023-10-24,01:37:30.000,297,11059518,-795,0,1698111449,13033.567806059997,76.07625483000447,54385.24546488 2023-10-24,01:37:31.000,297,11059579,-795,0,1698111450,13033.466761409996,76.11150048000127,54385.24546488 2023-10-24,01:37:32.000,297,11059565,-795,0,1698111451,13033.345507829996,76.11150048000127,54385.063799760006 2023-10-24,01:37:33.000,297,11059588,-795,0,1698111452,13033.446552479996,76.09740222000255,54385.02886416 2023-10-24,01:37:34.000,297,11059593,-795,0,1698111453,13033.493706649992,76.05510743999912,54385.077774 2023-10-24,01:37:35.000,297,11059606,-795,0,1698111454,13033.493706649992,76.05510743999912,54385.09873536 2023-10-24,01:37:36.000,297,11059557,-795,0,1698111455,13033.473497719991,76.01986179000232,54385.112709600005 2023-10-24,01:37:37.000,297,11059517,-795,0,1698111456,13033.426343549996,76.05510743999912,54385.112709600005 2023-10-24,01:37:38.000,297,11059586,-795,0,1698111457,13033.37918938,76.05510743999912,54385.12668384 2023-10-24,01:37:39.000,297,11059514,-795,0,1698111458,13033.392661999991,76.03396005000104,54385.00091568 2023-10-24,01:37:40.000,297,11059572,-795,0,1698111459,13033.453288789991,75.99871440000425,54385.08476112001 2023-10-24,01:37:41.000,297,11059584,-795,0,1698111460,13033.365716759996,76.01281266000296,54385.01488992001 2023-10-24,01:37:42.000,297,11059568,-795,0,1698111461,13033.345507829996,76.0410091800004,54384.93104448 2023-10-24,01:37:43.000,297,11059559,-795,0,1698111462,13033.31182627999,76.0057635300036,54384.98694144001 2023-10-24,01:37:44.000,297,11059567,-795,0,1698111463,13033.372453069991,75.99166527000489,54385.12668384 2023-10-24,01:37:45.000,297,11059609,-795,0,1698111464,13033.406134619996,76.01281266000296,54385.077774 2023-10-24,01:37:46.000,297,11059535,-795,0,1698111465,13033.39939831,75.98461613999825,54384.95200584 2023-10-24,01:37:47.000,297,11059537,-795,0,1698111466,13033.453288789991,75.90707570999803,54385.04982552 2023-10-24,01:37:48.000,297,11059576,-795,0,1698111467,13033.480234030001,75.92822310000338,54385.03585128001 2023-10-24,01:37:49.000,297,11059546,-795,0,1698111468,13033.581278680002,75.97051787999953,54384.9729672 2023-10-24,01:37:50.000,297,11059559,-795,0,1698111469,13033.675587019992,76.05510743999912,54384.91008312 2023-10-24,01:37:51.000,297,11059550,-795,0,1698111470,13033.641905470002,76.252483080003,54384.7633536 2023-10-24,01:37:52.000,297,11059602,-795,0,1698111471,13033.547597129997,76.4992026300024,54384.74239224 2023-10-24,01:37:53.000,297,11059602,-795,0,1698111472,13033.345507829996,76.61198870999942,54384.896108880006 2023-10-24,01:37:54.000,297,11059567,-675,0,1698111473,13033.10973697999,76.5978904500007,54384.945018720005 2023-10-24,01:37:55.000,297,11059511,-795,0,1698111474,13032.92785660999,76.49215350000304,54384.88213464 2023-10-24,01:37:56.000,297,11059557,-795,0,1698111475,13032.887438749989,76.34412177000195,54384.826237680005 2023-10-24,01:37:57.000,297,11059552,-795,0,1698111476,13032.900911369994,76.28067960000044,54384.81925056001 2023-10-24,01:37:58.000,297,11059587,-795,0,1698111477,13032.90764767999,76.22428655999829,54385.00091568 2023-10-24,01:37:59.000,297,11059590,-795,0,1698111478,13032.934592919999,76.23838482000428,54385.01488992001 2023-10-24,01:38:00.000,297,11059570,-795,0,1698111479,13033.001956019994,76.16789352000342,54385.112709600005 2023-10-24,01:38:01.000,297,11059564,-795,0,1698111480,13033.02890125999,76.16084439000406,54385.09873536 2023-10-24,01:38:02.000,297,11059574,-795,0,1698111481,13032.941329229994,76.17494265000278,54385.03585128001 2023-10-24,01:38:03.000,297,11059530,-795,0,1698111482,13032.981747089994,76.20313917000021,54385.042838400004 2023-10-24,01:38:04.000,297,11059519,-795,0,1698111483,13032.941329229994,76.16084439000406,54384.97995432 2023-10-24,01:38:05.000,297,11059511,-795,0,1698111484,13032.900911369994,76.21723742999893,54384.93803160001 2023-10-24,01:38:06.000,297,11059554,-795,0,1698111485,13032.880702439994,76.23838482000428,54385.00091568 2023-10-24,01:38:07.000,297,11059583,-795,0,1698111486,13032.860493509994,76.21723742999893,54384.86816040001 2023-10-24,01:38:08.000,297,11059575,-795,0,1698111487,13032.887438749989,76.1890409100015,54384.91008312 2023-10-24,01:38:09.000,297,11059606,-795,0,1698111488,13032.921120299994,76.21018829999957,54385.01488992001 2023-10-24,01:38:10.000,297,11059550,-795,0,1698111489,13032.900911369994,76.21723742999893,54385.01488992001 2023-10-24,01:38:11.000,297,11059534,-795,0,1698111490,13032.867229819989,76.20313917000021,54384.993928560005 2023-10-24,01:38:12.000,297,11059551,-795,0,1698111491,13032.806603029989,76.23133568999765,54385.01488992001 2023-10-24,01:38:13.000,297,11059549,-795,0,1698111492,13032.759448859993,76.23838482000428,54384.91008312 2023-10-24,01:38:14.000,297,11059597,-795,0,1698111493,13032.779657789994,76.21723742999893,54384.896108880006 2023-10-24,01:38:15.000,297,11059606,-795,0,1698111494,13032.793130409998,76.252483080003,54385.03585128001 2023-10-24,01:38:16.000,297,11059561,-795,0,1698111495,13032.826811959989,76.21723742999893,54385.10572248001 2023-10-24,01:38:17.000,297,11059596,-795,0,1698111496,13032.786394099989,76.26658134000172,54384.95899296 2023-10-24,01:38:18.000,297,11059544,-795,0,1698111497,13032.732503619998,76.21018829999957,54384.945018720005 2023-10-24,01:38:19.000,297,11059542,-795,0,1698111498,13032.772921479998,76.23133568999765,54384.993928560005 2023-10-24,01:38:20.000,297,11059575,-795,0,1698111499,13032.772921479998,76.24543395000364,54384.93104448 2023-10-24,01:38:21.000,297,11059606,-795,0,1698111500,13032.732503619998,76.23133568999765,54384.86816040001 2023-10-24,01:38:22.000,297,11059539,-795,0,1698111501,13032.678613139993,76.23838482000428,54384.84021192 2023-10-24,01:38:23.000,297,11059566,-795,0,1698111502,13032.752712549998,76.23133568999765,54385.04982552 2023-10-24,01:38:24.000,297,11059585,-795,0,1698111503,13032.745976239989,76.23133568999765,54385.11969672 2023-10-24,01:38:25.000,297,11059603,-795,0,1698111504,13032.719030999993,76.24543395000364,54384.93803160001 2023-10-24,01:38:26.000,297,11059579,-795,0,1698111505,13032.692085759998,76.252483080003,54384.81925056001 2023-10-24,01:38:27.000,297,11059544,-795,0,1698111506,13032.725767309988,76.24543395000364,54384.924057360004 2023-10-24,01:38:28.000,297,11059588,-795,0,1698111507,13032.678613139993,76.24543395000364,54384.93803160001 2023-10-24,01:38:29.000,297,11059582,-795,0,1698111508,13032.624722660003,76.24543395000364,54384.924057360004 2023-10-24,01:38:30.000,297,11059568,-795,0,1698111509,13032.644931589988,76.21723742999893,54384.924057360004 2023-10-24,01:38:31.000,297,11059586,-795,0,1698111510,13032.584304800002,76.28067960000044,54384.8332248 2023-10-24,01:38:32.000,297,11059573,-795,0,1698111511,13032.604513730003,76.25953221000236,54384.8332248 2023-10-24,01:38:33.000,297,11059577,-795,0,1698111512,13032.530414319997,76.27363047000108,54384.78431496 2023-10-24,01:38:34.000,297,11059529,-795,0,1698111513,13032.624722660003,76.29477785999916,54384.924057360004 2023-10-24,01:38:35.000,297,11059517,-795,0,1698111514,13032.651667899998,76.25953221000236,54384.91707024001 2023-10-24,01:38:36.000,297,11059573,-795,0,1698111515,13032.617986349993,76.26658134000172,54384.72143088001 2023-10-24,01:38:37.000,297,11059544,-795,0,1698111516,13032.591041109998,76.24543395000364,54384.70046952001 2023-10-24,01:38:38.000,297,11059544,-795,0,1698111517,13032.658404209993,76.2877287299998,54384.8332248 2023-10-24,01:38:39.000,297,11059567,-795,0,1698111518,13032.442842290002,76.29477785999916,54384.274255200005 2023-10-24,01:38:40.000,297,11059527,-795,0,1698111519,13032.665140519988,76.22428655999829,54384.896108880006 2023-10-24,01:38:41.000,297,11059595,-795,0,1698111520,13032.678613139993,76.252483080003,54384.945018720005 2023-10-24,01:38:42.000,297,11059518,-795,0,1698111521,13032.638195279993,76.25953221000236,54384.86117328 2023-10-24,01:38:43.000,297,11059569,-795,0,1698111522,13032.638195279993,76.24543395000364,54384.84021192 2023-10-24,01:38:44.000,297,11059572,-795,0,1698111523,13032.597777419993,76.252483080003,54384.72143088001 2023-10-24,01:38:45.000,297,11059573,-795,0,1698111524,13032.570832179998,76.27363047000108,54384.73540512 2023-10-24,01:38:46.000,297,11059565,-795,0,1698111525,13032.503469080002,76.28067960000044,54384.61662408 2023-10-24,01:38:47.000,297,11059556,-795,0,1698111526,13032.543886940002,76.30182698999852,54384.63758544 2023-10-24,01:38:48.000,297,11059577,-795,0,1698111527,13032.550623249997,76.25953221000236,54384.8332248 2023-10-24,01:38:49.000,297,11059589,-795,0,1698111528,13032.557359559993,76.27363047000108,54384.81226344 2023-10-24,01:38:50.000,297,11059572,-795,0,1698111529,13032.557359559993,76.27363047000108,54384.75636648 2023-10-24,01:38:51.000,297,11059589,-795,0,1698111530,13032.523678010002,76.28067960000044,54384.77034072001 2023-10-24,01:38:52.000,297,11059585,-795,0,1698111531,13032.489996459997,76.28067960000044,54384.6236112 2023-10-24,01:38:53.000,297,11059572,-795,0,1698111532,13032.463051220002,76.30887611999788,54384.66553392 2023-10-24,01:38:54.000,297,11059551,-795,0,1698111533,13032.550623249997,76.28067960000044,54384.728418000006 2023-10-24,01:38:55.000,297,11059555,-795,0,1698111534,13032.483260150002,76.31592525000451,54384.64457256 2023-10-24,01:38:56.000,297,11059605,-795,0,1698111535,13032.516941699992,76.30182698999852,54384.74937936001 2023-10-24,01:38:57.000,297,11059531,-795,0,1698111536,13032.510205389997,76.252483080003,54384.63059832001 2023-10-24,01:38:58.000,297,11059578,-795,0,1698111537,13032.584304800002,76.26658134000172,54384.777327840005 2023-10-24,01:38:59.000,297,11059513,-795,0,1698111538,13032.537150629993,76.30887611999788,54384.74937936001 2023-10-24,01:39:00.000,297,11059556,-795,0,1698111539,13032.523678010002,76.32297438000387,54384.6934824 2023-10-24,01:39:01.000,297,11059598,-795,0,1698111540,13032.483260150002,76.28067960000044,54384.56771424 2023-10-24,01:39:02.000,297,11059582,-795,0,1698111541,13032.483260150002,76.29477785999916,54384.56771424 2023-10-24,01:39:03.000,297,11059556,-795,0,1698111542,13032.537150629993,76.30182698999852,54384.70046952001 2023-10-24,01:39:04.000,297,11059522,-795,0,1698111543,13032.570832179998,76.27363047000108,54384.72143088001 2023-10-24,01:39:05.000,297,11059558,-795,0,1698111544,13032.550623249997,76.33002351000323,54384.65155968001 2023-10-24,01:39:06.000,297,11059616,-795,0,1698111545,13032.530414319997,76.30182698999852,54384.65155968001 2023-10-24,01:39:07.000,297,11059550,-795,0,1698111546,13032.543886940002,76.30182698999852,54384.56771424 2023-10-24,01:39:08.000,297,11059508,-795,0,1698111547,13032.550623249997,76.32297438000387,54384.65155968001 2023-10-24,01:39:09.000,297,11059598,-795,0,1698111548,13032.550623249997,76.33707264000259,54384.658546800005 2023-10-24,01:39:10.000,297,11059586,-795,0,1698111549,13032.550623249997,76.32297438000387,54384.60264984001 2023-10-24,01:39:11.000,297,11059572,-795,0,1698111550,13032.489996459997,76.33707264000259,54384.45592032 2023-10-24,01:39:12.000,297,11059553,-795,0,1698111551,13032.591041109998,76.33707264000259,54384.63758544 2023-10-24,01:39:13.000,297,11059603,-795,0,1698111552,13032.638195279993,76.35822003000067,54384.777327840005 2023-10-24,01:39:14.000,297,11059511,-795,0,1698111553,13032.658404209993,76.35822003000067,54384.7633536 2023-10-24,01:39:15.000,297,11059571,-795,0,1698111554,13032.591041109998,76.3864165499981,54384.777327840005 2023-10-24,01:39:16.000,297,11059577,-795,0,1698111555,13032.604513730003,76.3511709000013,54384.68649528 2023-10-24,01:39:17.000,297,11059494,-795,0,1698111556,13032.611250039998,76.37231828999938,54384.59566272 2023-10-24,01:39:18.000,297,11059590,-795,0,1698111557,13032.570832179998,76.3511709000013,54384.42797184 2023-10-24,01:39:19.000,297,11059544,-795,0,1698111558,13032.651667899998,76.37936741999874,54384.672521039996 2023-10-24,01:39:20.000,297,11059568,-795,0,1698111559,13032.739239929993,76.36526916000003,54384.80527632 2023-10-24,01:39:21.000,297,11059606,-795,0,1698111560,13032.719030999993,76.41461307000282,54384.80527632 2023-10-24,01:39:22.000,297,11059616,-795,0,1698111561,13032.745976239989,76.4005148100041,54384.79130208 2023-10-24,01:39:23.000,297,11059596,-795,0,1698111562,13032.739239929993,76.42166220000217,54384.8332248 2023-10-24,01:39:24.000,297,11059595,-795,0,1698111563,13032.772921479998,76.41461307000282,54384.85418616 2023-10-24,01:39:25.000,297,11059580,-795,0,1698111564,13032.719030999993,76.44280959000025,54384.81925056001 2023-10-24,01:39:26.000,297,11059590,-795,0,1698111565,13032.658404209993,76.43576046000089,54384.66553392 2023-10-24,01:39:27.000,297,11059561,-795,0,1698111566,13032.644931589988,76.43576046000089,54384.68649528 2023-10-24,01:39:28.000,297,11059597,-795,0,1698111567,13032.712294689998,76.39346568000474,54384.79130208 2023-10-24,01:39:29.000,297,11059600,-795,0,1698111568,13032.766185169989,76.43576046000089,54384.81226344 2023-10-24,01:39:30.000,297,11059527,-795,0,1698111569,13032.759448859993,76.39346568000474,54384.826237680005 2023-10-24,01:39:31.000,297,11059529,-795,0,1698111570,13032.725767309988,76.44280959000025,54384.81226344 2023-10-24,01:39:32.000,297,11059585,-795,0,1698111571,13032.698822069993,76.42166220000217,54384.707456640004 2023-10-24,01:39:33.000,297,11059580,-795,0,1698111572,13032.698822069993,76.43576046000089,54384.707456640004 2023-10-24,01:39:34.000,297,11059578,-795,0,1698111573,13032.644931589988,76.39346568000474,54384.42797184 2023-10-24,01:39:35.000,297,11059586,-795,0,1698111574,13032.772921479998,76.45690784999897,54384.79828920001 2023-10-24,01:39:36.000,297,11059558,-795,0,1698111575,13032.793130409998,76.43576046000089,54384.93803160001 2023-10-24,01:39:37.000,297,11059591,-795,0,1698111576,13032.793130409998,76.44985871999961,54384.84719904001 2023-10-24,01:39:38.000,297,11059528,-795,0,1698111577,13032.820075649994,76.44985871999961,54384.81226344 2023-10-24,01:39:39.000,297,11059578,-795,0,1698111578,13032.853757199999,76.44985871999961,54384.84719904001 2023-10-24,01:39:40.000,297,11059544,-795,0,1698111579,13032.873966129999,76.43576046000089,54384.91008312 2023-10-24,01:39:41.000,297,11059585,-795,0,1698111580,13032.820075649994,76.44280959000025,54384.81226344 2023-10-24,01:39:42.000,297,11059587,-795,0,1698111581,13032.860493509994,76.40756394000346,54384.75636648 2023-10-24,01:39:43.000,297,11059535,-795,0,1698111582,13032.813339339998,76.47805524000432,54384.71444376 2023-10-24,01:39:44.000,297,11059573,-795,0,1698111583,13032.894175059999,76.42166220000217,54384.93104448 2023-10-24,01:39:45.000,297,11059608,-795,0,1698111584,13032.934592919999,76.50625176000176,54384.903096 2023-10-24,01:39:46.000,297,11059528,-795,0,1698111585,13032.96827446999,76.46395697999833,54384.97995432 2023-10-24,01:39:47.000,297,11059534,-795,0,1698111586,13032.867229819989,76.48510437000368,54384.81925056001 2023-10-24,01:39:48.000,297,11059549,-795,0,1698111587,13032.921120299994,76.47805524000432,54384.84021192 2023-10-24,01:39:49.000,297,11059597,-795,0,1698111588,13032.981747089994,76.52035002000048,54384.95200584 2023-10-24,01:39:50.000,297,11059559,-795,0,1698111589,13032.98848339999,76.45690784999897,54384.91008312 2023-10-24,01:39:51.000,297,11059591,-795,0,1698111590,13032.96827446999,76.49215350000304,54384.84719904001 2023-10-24,01:39:52.000,297,11059586,-795,0,1698111591,13033.02890125999,76.44985871999961,54384.84719904001 2023-10-24,01:39:53.000,297,11059576,-795,0,1698111592,13033.06931911999,76.52035002000048,54384.97995432 2023-10-24,01:39:54.000,297,11059552,-795,0,1698111593,13033.09626436,76.48510437000368,54384.95899296 2023-10-24,01:39:55.000,297,11059546,-795,0,1698111594,13033.02890125999,76.50625176000176,54384.96598008001 2023-10-24,01:39:56.000,297,11059574,-795,0,1698111595,13033.0558465,76.50625176000176,54384.80527632 2023-10-24,01:39:57.000,297,11059575,-795,0,1698111596,13033.03563757,76.5344482799992,54384.80527632 2023-10-24,01:39:58.000,297,11059578,-795,0,1698111597,13032.941329229994,76.4992026300024,54384.58168848001 2023-10-24,01:39:59.000,297,11059573,-755,0,1698111598,13033.042373879995,76.49215350000304,54384.91707024001 2023-10-24,01:40:00.000,297,11059575,-795,0,1698111599,13033.183836389995,76.52035002000048,54384.993928560005 2023-10-24,01:40:01.000,297,11059567,-795,0,1698111600,13033.17036376999,76.51330089000112,54385.063799760006 2023-10-24,01:40:02.000,297,11059574,-795,0,1698111601,13033.10973697999,76.54149740999856,54384.96598008001 2023-10-24,01:40:03.000,297,11059606,-795,0,1698111602,13033.143418529995,76.56969393000327,54385.07078688 2023-10-24,01:40:04.000,297,11059585,-795,0,1698111603,13033.23099055999,76.54854653999791,54385.09873536 2023-10-24,01:40:05.000,297,11059563,-795,0,1698111604,13033.13668222,76.58379219000199,54385.11969672 2023-10-24,01:40:06.000,297,11059581,-795,0,1698111605,13033.09626436,76.54149740999856,54384.93803160001 2023-10-24,01:40:07.000,297,11059596,-795,0,1698111606,13033.08952804999,76.5344482799992,54384.91707024001 2023-10-24,01:40:08.000,297,11059601,-795,0,1698111607,13033.19057269999,76.54149740999856,54385.11969672 2023-10-24,01:40:09.000,297,11059583,-795,0,1698111608,13033.143418529995,76.54149740999856,54385.11969672 2023-10-24,01:40:10.000,297,11059568,-795,0,1698111609,13033.12994590999,76.52739914999984,54385.08476112001 2023-10-24,01:40:11.000,297,11059537,-795,0,1698111610,13033.08952804999,76.52739914999984,54385.02187704 2023-10-24,01:40:12.000,297,11059548,-795,0,1698111611,13033.15015483999,76.50625176000176,54384.9729672 2023-10-24,01:40:13.000,297,11059567,-795,0,1698111612,13033.082791739995,76.52739914999984,54384.903096 2023-10-24,01:40:14.000,297,11059559,-795,0,1698111613,13033.082791739995,76.51330089000112,54384.86117328 2023-10-24,01:40:15.000,297,11059548,-795,0,1698111614,13033.13668222,76.5344482799992,54385.04982552 2023-10-24,01:40:16.000,297,11059577,-795,0,1698111615,13033.143418529995,76.52739914999984,54385.063799760006 2023-10-24,01:40:17.000,297,11059600,-795,0,1698111616,13033.103000669995,76.52035002000048,54385.042838400004 2023-10-24,01:40:18.000,297,11059577,-795,0,1698111617,13033.082791739995,76.48510437000368,54384.896108880006 2023-10-24,01:40:19.000,297,11059568,-795,0,1698111618,13033.09626436,76.49215350000304,54384.95200584 2023-10-24,01:40:20.000,297,11059558,-795,0,1698111619,13033.15689115,76.4992026300024,54384.945018720005 2023-10-24,01:40:21.000,297,11059588,-795,0,1698111620,13033.0558465,76.50625176000176,54384.91008312 2023-10-24,01:40:22.000,297,11059598,-795,0,1698111621,13033.06931911999,76.47100610999769,54384.84021192 2023-10-24,01:40:23.000,297,11059550,-795,0,1698111622,13033.07605543,76.48510437000368,54384.95200584 2023-10-24,01:40:24.000,297,11059536,-795,0,1698111623,13033.13668222,76.45690784999897,54384.945018720005 2023-10-24,01:40:25.000,297,11059565,-795,0,1698111624,13033.11647329,76.51330089000112,54384.945018720005 2023-10-24,01:40:26.000,297,11059565,-795,0,1698111625,13033.09626436,76.50625176000176,54384.85418616 2023-10-24,01:40:27.000,297,11059528,-795,0,1698111626,13033.123209599995,76.50625176000176,54384.86117328 2023-10-24,01:40:28.000,297,11059545,-795,0,1698111627,13033.12994590999,76.48510437000368,54384.86816040001 2023-10-24,01:40:29.000,297,11059563,-795,0,1698111628,13033.10973697999,76.51330089000112,54384.91008312 2023-10-24,01:40:30.000,297,11059558,-795,0,1698111629,13033.143418529995,76.47805524000432,54384.896108880006 2023-10-24,01:40:31.000,297,11059599,-795,0,1698111630,13033.0558465,76.50625176000176,54384.86117328 2023-10-24,01:40:32.000,297,11059583,-795,0,1698111631,13033.09626436,76.52739914999984,54384.945018720005 2023-10-24,01:40:33.000,297,11059546,-795,0,1698111632,13033.10973697999,76.47805524000432,54384.993928560005 2023-10-24,01:40:34.000,297,11059588,-795,0,1698111633,13033.12994590999,76.50625176000176,54384.93803160001 2023-10-24,01:40:35.000,297,11059568,-795,0,1698111634,13033.001956019994,76.50625176000176,54384.826237680005 2023-10-24,01:40:36.000,297,11059583,-795,0,1698111635,13033.0558465,76.49215350000304,54384.777327840005 2023-10-24,01:40:37.000,297,11059589,-795,0,1698111636,13033.082791739995,76.46395697999833,54384.80527632 2023-10-24,01:40:38.000,297,11059596,-795,0,1698111637,13033.103000669995,76.47100610999769,54384.903096 2023-10-24,01:40:39.000,297,11059592,-795,0,1698111638,13033.07605543,76.46395697999833,54384.91707024001 2023-10-24,01:40:40.000,297,11059556,-795,0,1698111639,13033.12994590999,76.44985871999961,54384.9729672 2023-10-24,01:40:41.000,297,11059606,-795,0,1698111640,13033.12994590999,76.46395697999833,54384.88213464 2023-10-24,01:40:42.000,297,11059561,-795,0,1698111641,13033.09626436,76.47100610999769,54384.777327840005 2023-10-24,01:40:43.000,297,11059558,-795,0,1698111642,13033.17710008,76.45690784999897,54384.91008312 2023-10-24,01:40:44.000,297,11059606,-795,0,1698111643,13033.15015483999,76.47100610999769,54384.93803160001 2023-10-24,01:40:45.000,297,11059566,-795,0,1698111644,13033.15689115,76.48510437000368,54385.02886416 2023-10-24,01:40:46.000,297,11059606,-795,0,1698111645,13033.143418529995,76.48510437000368,54384.924057360004 2023-10-24,01:40:47.000,297,11059580,-795,0,1698111646,13033.11647329,76.49215350000304,54384.86816040001 2023-10-24,01:40:48.000,297,11059608,-795,0,1698111647,13033.17036376999,76.49215350000304,54385.02187704 2023-10-24,01:40:49.000,297,11059527,-795,0,1698111648,13033.15689115,76.45690784999897,54384.97995432 2023-10-24,01:40:50.000,297,11059570,-795,0,1698111649,13033.204045319995,76.51330089000112,54385.042838400004 2023-10-24,01:40:51.000,297,11059543,-795,0,1698111650,13033.21078162999,76.45690784999897,54384.93803160001 2023-10-24,01:40:52.000,297,11059598,-795,0,1698111651,13033.17036376999,76.47100610999769,54384.826237680005 2023-10-24,01:40:53.000,297,11059530,-795,0,1698111652,13033.163627459995,76.45690784999897,54384.924057360004 2023-10-24,01:40:54.000,297,11059561,-795,0,1698111653,13033.21078162999,76.44280959000025,54384.95200584 2023-10-24,01:40:55.000,297,11059562,-795,0,1698111654,13033.21078162999,76.47100610999769,54384.945018720005 2023-10-24,01:40:56.000,297,11059557,-795,0,1698111655,13033.244463179995,76.42166220000217,54384.93803160001 2023-10-24,01:40:57.000,297,11059581,-795,0,1698111656,13033.25119948999,76.41461307000282,54384.924057360004 2023-10-24,01:40:58.000,297,11059554,-795,0,1698111657,13033.284881039996,76.46395697999833,54385.03585128001 2023-10-24,01:40:59.000,297,11059526,-795,0,1698111658,13033.29835366,76.47100610999769,54384.95200584 2023-10-24,01:41:00.000,297,11059583,-795,0,1698111659,13033.305089969996,76.47805524000432,54384.945018720005 2023-10-24,01:41:01.000,297,11059583,-795,0,1698111660,13033.25119948999,76.43576046000089,54384.91008312 2023-10-24,01:41:02.000,297,11059568,-795,0,1698111661,13033.27814473,76.43576046000089,54384.95899296 2023-10-24,01:41:03.000,297,11059559,-795,0,1698111662,13033.284881039996,76.44985871999961,54384.93803160001 2023-10-24,01:41:04.000,297,11059602,-795,0,1698111663,13033.31856259,76.48510437000368,54385.042838400004 2023-10-24,01:41:05.000,297,11059579,-795,0,1698111664,13033.345507829996,76.50625176000176,54385.077774 2023-10-24,01:41:06.000,297,11059581,-795,0,1698111665,13033.33877152,76.49215350000304,54385.063799760006 2023-10-24,01:41:07.000,297,11059514,-795,0,1698111666,13033.264672109995,76.47100610999769,54384.88912176001 2023-10-24,01:41:08.000,297,11059563,-795,0,1698111667,13033.29835366,76.49215350000304,54384.95899296 2023-10-24,01:41:09.000,297,11059575,-795,0,1698111668,13033.31856259,76.51330089000112,54385.07078688 2023-10-24,01:41:10.000,297,11059559,-795,0,1698111669,13033.31856259,76.52739914999984,54385.0079028 2023-10-24,01:41:11.000,297,11059568,-795,0,1698111670,13033.29835366,76.54149740999856,54384.945018720005 2023-10-24,01:41:12.000,297,11059541,-795,0,1698111671,13033.27140841999,76.5344482799992,54384.98694144001 2023-10-24,01:41:13.000,297,11059568,-795,0,1698111672,13033.27814473,76.50625176000176,54385.091748240004 2023-10-24,01:41:14.000,297,11059537,-795,0,1698111673,13033.31182627999,76.49215350000304,54385.077774 2023-10-24,01:41:15.000,297,11059571,-795,0,1698111674,13033.29835366,76.47100610999769,54385.04982552 2023-10-24,01:41:16.000,297,11059609,-795,0,1698111675,13033.23099055999,76.49215350000304,54384.91707024001 2023-10-24,01:41:17.000,297,11059540,-795,0,1698111676,13033.19730901,76.51330089000112,54384.993928560005 2023-10-24,01:41:18.000,297,11059555,-795,0,1698111677,13033.23772687,76.48510437000368,54385.042838400004 2023-10-24,01:41:19.000,297,11059513,-795,0,1698111678,13033.23099055999,76.46395697999833,54385.077774 2023-10-24,01:41:20.000,297,11059543,-795,0,1698111679,13033.224254249995,76.4992026300024,54385.11969672 2023-10-24,01:41:21.000,297,11059553,-795,0,1698111680,13033.224254249995,76.49215350000304,54385.11969672 2023-10-24,01:41:22.000,297,11059588,-795,0,1698111681,13033.163627459995,76.42166220000217,54384.993928560005 2023-10-24,01:41:23.000,297,11059534,-795,0,1698111682,13033.21078162999,76.48510437000368,54385.02886416 2023-10-24,01:41:24.000,297,11059571,-795,0,1698111683,13033.21078162999,76.46395697999833,54385.17559368 2023-10-24,01:41:25.000,297,11059601,-795,0,1698111684,13033.19730901,76.45690784999897,54385.112709600005 2023-10-24,01:41:26.000,297,11059578,-795,0,1698111685,13033.17036376999,76.39346568000474,54385.00091568 2023-10-24,01:41:27.000,297,11059544,-795,0,1698111686,13033.15015483999,76.43576046000089,54385.02886416 2023-10-24,01:41:28.000,297,11059587,-795,0,1698111687,13033.183836389995,76.43576046000089,54385.08476112001 2023-10-24,01:41:29.000,297,11059570,-795,0,1698111688,13033.10973697999,76.41461307000282,54385.210529280004 2023-10-24,01:41:30.000,297,11059521,-795,0,1698111689,13033.062582809995,76.39346568000474,54385.1476452 2023-10-24,01:41:31.000,297,11059561,-795,0,1698111690,13033.0558465,76.3864165499981,54385.08476112001 2023-10-24,01:41:32.000,297,11059575,-795,0,1698111691,13032.99521971,76.37936741999874,54384.93803160001 2023-10-24,01:41:33.000,297,11059561,-795,0,1698111692,13032.961538159994,76.41461307000282,54384.88912176001 2023-10-24,01:41:34.000,297,11059564,-795,0,1698111693,13032.887438749989,76.37936741999874,54384.924057360004 2023-10-24,01:41:35.000,297,11059566,-795,0,1698111694,13032.981747089994,76.4005148100041,54385.042838400004 2023-10-24,01:41:36.000,297,11059583,-795,0,1698111695,13032.847020889989,76.43576046000089,54385.077774 2023-10-24,01:41:37.000,297,11059567,-795,0,1698111696,13032.97501078,76.40756394000346,54385.01488992001 2023-10-24,01:41:38.000,297,11059551,-795,0,1698111697,13032.97501078,76.37231828999938,54385.02187704 2023-10-24,01:41:39.000,297,11059525,-795,0,1698111698,13032.900911369994,76.3864165499981,54384.88213464 2023-10-24,01:41:40.000,297,11059556,-795,0,1698111699,13032.97501078,76.34412177000195,54384.97995432 2023-10-24,01:41:41.000,297,11059574,-795,0,1698111700,13032.894175059999,76.37231828999938,54384.85418616 2023-10-24,01:41:42.000,297,11059589,-795,0,1698111701,13032.860493509994,76.40756394000346,54384.84719904001 2023-10-24,01:41:43.000,297,11059561,-795,0,1698111702,13032.941329229994,76.39346568000474,54384.95899296 2023-10-24,01:41:44.000,297,11059586,-795,0,1698111703,13033.01542864,76.4005148100041,54385.10572248001 2023-10-24,01:41:45.000,297,11059576,-795,0,1698111704,13033.001956019994,76.37936741999874,54385.07078688 2023-10-24,01:41:46.000,297,11059577,-795,0,1698111705,13033.01542864,76.37936741999874,54385.063799760006 2023-10-24,01:41:47.000,297,11059593,-795,0,1698111706,13032.97501078,76.39346568000474,54384.85418616 2023-10-24,01:41:48.000,297,11059516,-795,0,1698111707,13033.001956019994,76.37936741999874,54384.93104448 2023-10-24,01:41:49.000,297,11059558,-795,0,1698111708,13033.042373879995,76.4005148100041,54385.02886416 2023-10-24,01:41:50.000,297,11059612,-795,0,1698111709,13033.042373879995,76.40756394000346,54384.98694144001 2023-10-24,01:41:51.000,297,11059559,-795,0,1698111710,13033.06931911999,76.40756394000346,54384.91707024001 2023-10-24,01:41:52.000,297,11059597,-795,0,1698111711,13033.07605543,76.46395697999833,54384.993928560005 2023-10-24,01:41:53.000,297,11059569,-795,0,1698111712,13033.17710008,76.41461307000282,54385.112709600005 2023-10-24,01:41:54.000,297,11059567,-795,0,1698111713,13033.21751794,76.45690784999897,54385.04982552 2023-10-24,01:41:55.000,297,11059510,-795,0,1698111714,13033.21751794,76.45690784999897,54385.02886416 2023-10-24,01:41:56.000,297,11059565,-795,0,1698111715,13033.17036376999,76.44985871999961,54384.81226344 2023-10-24,01:41:57.000,297,11059556,-795,0,1698111716,13033.2579358,76.47100610999769,54385.00091568 2023-10-24,01:41:58.000,297,11059562,-795,0,1698111717,13033.27140841999,76.4992026300024,54385.01488992001 2023-10-24,01:41:59.000,297,11059561,-795,0,1698111718,13033.29835366,76.49215350000304,54384.88213464 2023-10-24,01:42:00.000,297,11059605,-795,0,1698111719,13033.352244139991,76.50625176000176,54385.08476112001 2023-10-24,01:42:01.000,297,11059579,-795,0,1698111720,13033.39939831,76.46395697999833,54385.03585128001 2023-10-24,01:42:02.000,297,11059540,-795,0,1698111721,13033.406134619996,76.4992026300024,54384.91707024001 2023-10-24,01:42:03.000,297,11059525,-795,0,1698111722,13033.473497719991,76.51330089000112,54385.02886416 2023-10-24,01:42:04.000,297,11059555,-795,0,1698111723,13033.473497719991,76.48510437000368,54384.98694144001 2023-10-24,01:42:05.000,297,11059554,-795,0,1698111724,13033.473497719991,76.54149740999856,54384.993928560005 2023-10-24,01:42:06.000,297,11059577,-795,0,1698111725,13033.460025100001,76.56264480000391,54384.93104448 2023-10-24,01:42:07.000,297,11059604,-795,0,1698111726,13033.493706649992,76.54854653999791,54384.96598008001 2023-10-24,01:42:08.000,297,11059612,-795,0,1698111727,13033.608223919997,76.54854653999791,54385.14065808 2023-10-24,01:42:09.000,297,11059580,-795,0,1698111728,13033.621696540002,76.5344482799992,54385.1476452 2023-10-24,01:42:10.000,297,11059536,-795,0,1698111729,13033.695795949992,76.54854653999791,54385.15463232001 2023-10-24,01:42:11.000,297,11059549,-795,0,1698111730,13033.668850709997,76.57674306000263,54385.161619440005 2023-10-24,01:42:12.000,297,11059566,-795,0,1698111731,13033.682323330002,76.58379219000199,54384.993928560005 2023-10-24,01:42:13.000,297,11059527,-795,0,1698111732,13033.689059639997,76.62608696999814,54385.00091568 2023-10-24,01:42:14.000,297,11059536,-795,0,1698111733,13033.796840599993,76.61903783999878,54385.09873536 2023-10-24,01:42:15.000,297,11059566,-795,0,1698111734,13033.796840599993,76.60493958000006,54385.15463232001 2023-10-24,01:42:16.000,297,11059542,-795,0,1698111735,13033.769895359997,76.62608696999814,54385.112709600005 2023-10-24,01:42:17.000,297,11059581,-795,0,1698111736,13033.817049529993,76.61903783999878,54385.13367096001 2023-10-24,01:42:18.000,297,11059538,-795,0,1698111737,13033.870940009998,76.61903783999878,54385.27341336001 2023-10-24,01:42:19.000,297,11059522,-795,0,1698111738,13033.877676319993,76.61903783999878,54385.15463232001 2023-10-24,01:42:20.000,297,11059568,-795,0,1698111739,13033.911357869998,76.62608696999814,54385.161619440005 2023-10-24,01:42:21.000,297,11059572,-795,0,1698111740,13033.877676319993,76.61903783999878,54385.07078688 2023-10-24,01:42:22.000,297,11059554,-795,0,1698111741,13033.843994770003,76.62608696999814,54385.04982552 2023-10-24,01:42:23.000,297,11059564,-795,0,1698111742,13033.958512039993,76.61903783999878,54385.19655504 2023-10-24,01:42:24.000,297,11059578,-795,0,1698111743,13033.965248349989,76.63313610000478,54385.18956792 2023-10-24,01:42:25.000,297,11059551,-795,0,1698111744,13033.938303109993,76.61903783999878,54385.27341336001 2023-10-24,01:42:26.000,297,11059570,-795,0,1698111745,13033.891148939998,76.64018523000414,54385.231490640006 2023-10-24,01:42:27.000,297,11059562,-795,0,1698111746,13033.978720969993,76.60493958000006,54385.259439120004 2023-10-24,01:42:28.000,297,11059580,-795,0,1698111747,13033.938303109993,76.61903783999878,54385.2175164 2023-10-24,01:42:29.000,297,11059512,-795,0,1698111748,13033.951775729998,76.5978904500007,54385.20354216001 2023-10-24,01:42:30.000,297,11059557,-795,0,1698111749,13033.978720969993,76.55559567000455,54385.24546488 2023-10-24,01:42:31.000,297,11059590,-795,0,1698111750,13033.931566799998,76.54149740999856,54385.161619440005 2023-10-24,01:42:32.000,297,11059625,-795,0,1698111751,13033.918094179993,76.57674306000263,54385.2175164 2023-10-24,01:42:33.000,297,11059549,-795,0,1698111752,13033.958512039993,76.56969393000327,54385.27341336001 2023-10-24,01:42:34.000,297,11059551,-795,0,1698111753,13033.985457279989,76.55559567000455,54385.231490640006 2023-10-24,01:42:35.000,297,11059568,-795,0,1698111754,13033.951775729998,76.59084132000135,54385.25245200001 2023-10-24,01:42:36.000,297,11059583,-795,0,1698111755,13033.891148939998,76.54149740999856,54385.112709600005 2023-10-24,01:42:37.000,297,11059552,-795,0,1698111756,13033.756422739993,76.57674306000263,54385.14065808 2023-10-24,01:42:38.000,297,11059592,-795,0,1698111757,13033.891148939998,76.61198870999942,54385.12668384 2023-10-24,01:42:39.000,297,11059562,-795,0,1698111758,13033.924830489988,76.55559567000455,54385.15463232001 2023-10-24,01:42:40.000,297,11059567,-795,0,1698111759,13033.965248349989,76.55559567000455,54385.33629744 2023-10-24,01:42:41.000,297,11059562,-795,0,1698111760,13034.019138829994,76.58379219000199,54385.30136184001 2023-10-24,01:42:42.000,297,11059505,-795,0,1698111761,13033.971984659998,76.5978904500007,54385.26642624 2023-10-24,01:42:43.000,297,11059502,-795,0,1698111762,13033.951775729998,76.58379219000199,54385.26642624 2023-10-24,01:42:44.000,297,11059597,-795,0,1698111763,13033.978720969993,76.57674306000263,54385.231490640006 2023-10-24,01:42:45.000,297,11059561,-795,0,1698111764,13033.958512039993,76.57674306000263,54385.27341336001 2023-10-24,01:42:46.000,297,11059552,-795,0,1698111765,13033.911357869998,76.58379219000199,54385.2175164 2023-10-24,01:42:47.000,297,11059542,-795,0,1698111766,13033.931566799998,76.61198870999942,54385.22450352001 2023-10-24,01:42:48.000,297,11059554,-795,0,1698111767,13033.978720969993,76.58379219000199,54385.43411712 2023-10-24,01:42:49.000,297,11059578,-795,0,1698111768,13033.971984659998,76.55559567000455,54385.4620656 2023-10-24,01:42:50.000,297,11059528,-795,0,1698111769,13033.971984659998,76.56969393000327,54385.42014288001 2023-10-24,01:42:51.000,297,11059498,-795,0,1698111770,13033.985457279989,76.56264480000391,54385.32232320001 2023-10-24,01:42:52.000,297,11059607,-795,0,1698111771,13033.992193589998,76.55559567000455,54385.42014288001 2023-10-24,01:42:53.000,297,11059582,-795,0,1698111772,13033.924830489988,76.54854653999791,54385.30834896 2023-10-24,01:42:54.000,297,11059552,-795,0,1698111773,13033.978720969993,76.54854653999791,54385.259439120004 2023-10-24,01:42:55.000,297,11059580,-795,0,1698111774,13033.971984659998,76.5344482799992,54385.44110424001 2023-10-24,01:42:56.000,297,11059569,-795,0,1698111775,13034.005666209989,76.4992026300024,54385.51097544 2023-10-24,01:42:57.000,297,11059604,-795,0,1698111776,13033.978720969993,76.5344482799992,54385.39219440001 2023-10-24,01:42:58.000,297,11059564,-795,0,1698111777,13033.945039419988,76.52035002000048,54385.35027168001 2023-10-24,01:42:59.000,297,11059505,-795,0,1698111778,13034.012402519998,76.50625176000176,54385.41315576 2023-10-24,01:43:00.000,297,11059552,-795,0,1698111779,13034.025875139989,76.50625176000176,54385.41315576 2023-10-24,01:43:01.000,297,11059575,-795,0,1698111780,13033.985457279989,76.52739914999984,54385.32232320001 2023-10-24,01:43:02.000,297,11059566,-795,0,1698111781,13033.971984659998,76.56969393000327,54385.32232320001 2023-10-24,01:43:03.000,297,11059571,-795,0,1698111782,13034.025875139989,76.51330089000112,54385.41315576 2023-10-24,01:43:04.000,297,11059602,-795,0,1698111783,13034.039347759994,76.52739914999984,54385.47603984 2023-10-24,01:43:05.000,297,11059586,-795,0,1698111784,13034.032611449999,76.51330089000112,54385.44110424001 2023-10-24,01:43:06.000,297,11059537,-795,0,1698111785,13033.985457279989,76.54149740999856,54385.31533608 2023-10-24,01:43:07.000,297,11059511,-795,0,1698111786,13034.052820379999,76.48510437000368,54385.39219440001 2023-10-24,01:43:08.000,297,11059579,-795,0,1698111787,13034.032611449999,76.49215350000304,54385.40616864 2023-10-24,01:43:09.000,297,11059568,-795,0,1698111788,13033.978720969993,76.51330089000112,54385.427130000004 2023-10-24,01:43:10.000,297,11059568,-795,0,1698111789,13034.005666209989,76.52035002000048,54385.38520728 2023-10-24,01:43:11.000,297,11059564,-795,0,1698111790,13033.918094179993,76.51330089000112,54385.2873876 2023-10-24,01:43:12.000,297,11059569,-795,0,1698111791,13033.911357869998,76.51330089000112,54385.38520728 2023-10-24,01:43:13.000,297,11059553,-795,0,1698111792,13034.046084069989,76.51330089000112,54385.47603984 2023-10-24,01:43:14.000,297,11059543,-795,0,1698111793,13033.992193589998,76.4992026300024,54385.46905272001 2023-10-24,01:43:15.000,297,11059525,-795,0,1698111794,13033.938303109993,76.4992026300024,54385.39219440001 2023-10-24,01:43:16.000,297,11059531,-795,0,1698111795,13033.904621559988,76.47805524000432,54385.31533608 2023-10-24,01:43:17.000,297,11059525,-795,0,1698111796,13033.924830489988,76.48510437000368,54385.24546488 2023-10-24,01:43:18.000,297,11059600,-795,0,1698111797,13033.945039419988,76.44985871999961,54385.399181520006 2023-10-24,01:43:19.000,297,11059605,-795,0,1698111798,13033.911357869998,76.46395697999833,54385.44110424001 2023-10-24,01:43:20.000,297,11059578,-795,0,1698111799,13033.897885249993,76.44280959000025,54385.399181520006 2023-10-24,01:43:21.000,297,11059526,-795,0,1698111800,13033.911357869998,76.41461307000282,54385.3572588 2023-10-24,01:43:22.000,297,11059529,-795,0,1698111801,13033.850731079998,76.47100610999769,54385.24546488 2023-10-24,01:43:23.000,297,11059531,-795,0,1698111802,13033.810313219998,76.39346568000474,54385.07078688 2023-10-24,01:43:24.000,297,11059535,-795,0,1698111803,13033.843994770003,76.37936741999874,54385.29437472 2023-10-24,01:43:25.000,297,11059605,-795,0,1698111804,13033.857467389993,76.42166220000217,54385.39219440001 2023-10-24,01:43:26.000,297,11059576,-795,0,1698111805,13033.796840599993,76.44985871999961,54385.378220160004 2023-10-24,01:43:27.000,297,11059527,-795,0,1698111806,13033.783367980002,76.43576046000089,54385.37123304001 2023-10-24,01:43:28.000,297,11059563,-795,0,1698111807,13033.729477499997,76.3864165499981,54385.35027168001 2023-10-24,01:43:29.000,297,11059576,-795,0,1698111808,13033.729477499997,76.40756394000346,54385.29437472 2023-10-24,01:43:30.000,297,11059551,-795,0,1698111809,13033.709268569997,76.37936741999874,54385.30834896 2023-10-24,01:43:31.000,297,11059519,-795,0,1698111810,13033.709268569997,76.3864165499981,54385.32232320001 2023-10-24,01:43:32.000,297,11059583,-795,0,1698111811,13033.641905470002,76.36526916000003,54385.30834896 2023-10-24,01:43:33.000,297,11059564,-795,0,1698111812,13033.648641779997,76.37936741999874,54385.2175164 2023-10-24,01:43:34.000,297,11059598,-795,0,1698111813,13033.574542369992,76.3511709000013,54385.18258080001 2023-10-24,01:43:35.000,297,11059580,-795,0,1698111814,13033.621696540002,76.37231828999938,54385.32232320001 2023-10-24,01:43:36.000,297,11059621,-795,0,1698111815,13033.608223919997,76.3864165499981,54385.2873876 2023-10-24,01:43:37.000,297,11059627,-795,0,1698111816,13033.567806059997,76.3511709000013,54385.3572588 2023-10-24,01:43:38.000,297,11059572,-795,0,1698111817,13033.520651890001,76.27363047000108,54384.924057360004 2023-10-24,01:43:39.000,297,11059580,-795,0,1698111818,13033.433079859991,76.3511709000013,54385.042838400004 2023-10-24,01:43:40.000,297,11059586,-795,0,1698111819,13033.480234030001,76.30887611999788,54385.32232320001 2023-10-24,01:43:41.000,297,11059546,-795,0,1698111820,13033.39939831,76.31592525000451,54385.19655504 2023-10-24,01:43:42.000,297,11059542,-795,0,1698111821,13033.365716759996,76.31592525000451,54385.2175164 2023-10-24,01:43:43.000,297,11059558,-795,0,1698111822,13033.385925689996,76.34412177000195,54385.3572588 2023-10-24,01:43:44.000,297,11059571,-795,0,1698111823,13033.345507829996,76.31592525000451,54385.280400480005 2023-10-24,01:43:45.000,297,11059563,-795,0,1698111824,13033.27814473,76.33707264000259,54385.1476452 2023-10-24,01:43:46.000,297,11059596,-795,0,1698111825,13033.352244139991,76.27363047000108,54385.36424592 2023-10-24,01:43:47.000,297,11059527,-795,0,1698111826,13033.27140841999,76.30182698999852,54385.161619440005 2023-10-24,01:43:48.000,297,11059547,-795,0,1698111827,13033.23772687,76.23838482000428,54385.18258080001 2023-10-24,01:43:49.000,297,11059574,-795,0,1698111828,13033.21078162999,76.2877287299998,54385.280400480005 2023-10-24,01:43:50.000,297,11059542,-795,0,1698111829,13033.23772687,76.22428655999829,54385.33629744 2023-10-24,01:43:51.000,297,11059541,-795,0,1698111830,13033.143418529995,76.26658134000172,54385.17559368 2023-10-24,01:43:52.000,297,11059546,-795,0,1698111831,13033.123209599995,76.24543395000364,54385.231490640006 2023-10-24,01:43:53.000,297,11059556,-795,0,1698111832,13033.163627459995,76.24543395000364,54385.3572588 2023-10-24,01:43:54.000,297,11059583,-795,0,1698111833,13033.001956019994,76.22428655999829,54385.01488992001 2023-10-24,01:43:55.000,297,11059498,-795,0,1698111834,13033.103000669995,76.23133568999765,54385.210529280004 2023-10-24,01:43:56.000,297,11059576,-795,0,1698111835,13033.042373879995,76.20313917000021,54385.26642624 2023-10-24,01:43:57.000,297,11059576,-795,0,1698111836,13033.001956019994,76.18199178000214,54385.24546488 2023-10-24,01:43:58.000,297,11059563,-795,0,1698111837,13032.961538159994,76.19609004000085,54385.19655504 2023-10-24,01:43:59.000,297,11059554,-795,0,1698111838,13032.92785660999,76.19609004000085,54385.210529280004 2023-10-24,01:44:00.000,297,11059614,-795,0,1698111839,13032.99521971,76.1537952600047,54385.34328456 2023-10-24,01:44:01.000,297,11059585,-795,0,1698111840,13032.94806553999,76.1537952600047,54385.29437472 2023-10-24,01:44:02.000,297,11059574,-795,0,1698111841,13032.921120299994,76.16084439000406,54385.19655504 2023-10-24,01:44:03.000,297,11059509,-795,0,1698111842,13032.914383989999,76.14674612999806,54385.210529280004 2023-10-24,01:44:04.000,297,11059601,-795,0,1698111843,13032.853757199999,76.10445135000191,54385.27341336001 2023-10-24,01:44:05.000,297,11059599,-795,0,1698111844,13032.860493509994,76.11150048000127,54385.27341336001 2023-10-24,01:44:06.000,297,11059591,-795,0,1698111845,13032.820075649994,76.12559873999999,54385.2175164 2023-10-24,01:44:07.000,297,11059604,-795,0,1698111846,13032.772921479998,76.12559873999999,54385.05681264001 2023-10-24,01:44:08.000,297,11059594,-795,0,1698111847,13032.779657789994,76.09740222000255,54385.14065808 2023-10-24,01:44:09.000,297,11059553,-795,0,1698111848,13032.799866719994,76.11150048000127,54385.22450352001 2023-10-24,01:44:10.000,297,11059567,-795,0,1698111849,13032.813339339998,76.13264786999935,54385.35027168001 2023-10-24,01:44:11.000,297,11059540,-795,0,1698111850,13032.732503619998,76.17494265000278,54385.16860656 2023-10-24,01:44:12.000,297,11059575,-795,0,1698111851,13032.725767309988,76.13264786999935,54385.11969672 2023-10-24,01:44:13.000,297,11059540,-795,0,1698111852,13032.712294689998,76.1537952600047,54385.07078688 2023-10-24,01:44:14.000,297,11059594,-795,0,1698111853,13032.732503619998,76.13264786999935,54385.12668384 2023-10-24,01:44:15.000,297,11059607,-795,0,1698111854,13032.745976239989,76.1396969999987,54385.09873536 2023-10-24,01:44:16.000,297,11059577,-795,0,1698111855,13032.671876829998,76.1396969999987,54385.03585128001 2023-10-24,01:44:17.000,297,11059610,-795,0,1698111856,13032.651667899998,76.13264786999935,54384.993928560005 2023-10-24,01:44:18.000,297,11059598,-795,0,1698111857,13032.712294689998,76.11150048000127,54385.17559368 2023-10-24,01:44:19.000,297,11059543,-795,0,1698111858,13032.671876829998,76.11854961000063,54385.04982552 2023-10-24,01:44:20.000,297,11059577,-795,0,1698111859,13032.658404209993,76.11150048000127,54385.0079028 2023-10-24,01:44:21.000,297,11059559,-795,0,1698111860,13032.604513730003,76.09035309000319,54384.84719904001 2023-10-24,01:44:22.000,297,11059610,-795,0,1698111861,13032.597777419993,76.06215656999848,54384.903096 2023-10-24,01:44:23.000,297,11059540,-795,0,1698111862,13032.577568489993,76.08330396000383,54385.02886416 2023-10-24,01:44:24.000,297,11059547,-795,0,1698111863,13032.564095870002,76.08330396000383,54385.04982552 2023-10-24,01:44:25.000,297,11059582,-795,0,1698111864,13032.591041109998,76.09035309000319,54384.96598008001 2023-10-24,01:44:26.000,297,11059538,-795,0,1698111865,13032.516941699992,76.06215656999848,54384.924057360004 2023-10-24,01:44:27.000,297,11059518,-795,0,1698111866,13032.530414319997,76.06215656999848,54384.91707024001 2023-10-24,01:44:28.000,297,11059600,-795,0,1698111867,13032.543886940002,76.05510743999912,54385.0079028 2023-10-24,01:44:29.000,297,11059611,-795,0,1698111868,13032.543886940002,76.06215656999848,54384.896108880006 2023-10-24,01:44:30.000,297,11059565,-795,0,1698111869,13032.564095870002,76.0410091800004,54384.95200584 2023-10-24,01:44:31.000,297,11059565,-795,0,1698111870,13032.516941699992,76.09035309000319,54384.826237680005 2023-10-24,01:44:32.000,297,11059590,-795,0,1698111871,13032.476523839992,76.07625483000447,54384.88213464 2023-10-24,01:44:33.000,297,11059572,-795,0,1698111872,13032.489996459997,76.07625483000447,54384.88213464 2023-10-24,01:44:34.000,297,11059507,-795,0,1698111873,13032.537150629993,76.07625483000447,54384.95899296 2023-10-24,01:44:35.000,297,11059526,-795,0,1698111874,13032.449578599997,76.10445135000191,54384.903096 2023-10-24,01:44:36.000,297,11059568,-795,0,1698111875,13032.483260150002,76.10445135000191,54384.96598008001 2023-10-24,01:44:37.000,297,11059584,-795,0,1698111876,13032.456314909992,76.10445135000191,54384.79828920001 2023-10-24,01:44:38.000,297,11059599,-795,0,1698111877,13032.436105979992,76.06215656999848,54384.79828920001 2023-10-24,01:44:39.000,297,11059600,-795,0,1698111878,13032.429369669997,76.08330396000383,54384.88213464 2023-10-24,01:44:40.000,297,11059550,-795,0,1698111879,13032.476523839992,76.08330396000383,54384.86117328 2023-10-24,01:44:41.000,297,11059622,-795,0,1698111880,13032.591041109998,76.09035309000319,54384.95899296 2023-10-24,01:44:42.000,297,11059581,-795,0,1698111881,13032.570832179998,76.08330396000383,54384.903096 2023-10-24,01:44:43.000,297,11059549,-795,0,1698111882,13032.550623249997,76.11150048000127,54384.93803160001 2023-10-24,01:44:44.000,297,11059567,-795,0,1698111883,13032.570832179998,76.11854961000063,54384.91707024001 2023-10-24,01:44:45.000,297,11059611,-795,0,1698111884,13032.591041109998,76.12559873999999,54384.924057360004 2023-10-24,01:44:46.000,297,11059556,-795,0,1698111885,13032.530414319997,76.11150048000127,54384.79828920001 2023-10-24,01:44:47.000,297,11059601,-795,0,1698111886,13032.476523839992,76.14674612999806,54384.81226344 2023-10-24,01:44:48.000,297,11059575,-795,0,1698111887,13032.516941699992,76.11854961000063,54384.84021192 2023-10-24,01:44:49.000,297,11059582,-795,0,1698111888,13032.638195279993,76.09740222000255,54385.091748240004 2023-10-24,01:44:50.000,297,11059566,-795,0,1698111889,13032.577568489993,76.12559873999999,54384.95899296 2023-10-24,01:44:51.000,297,11059573,-795,0,1698111890,13032.584304800002,76.10445135000191,54385.02886416 2023-10-24,01:44:52.000,297,11059574,-795,0,1698111891,13032.557359559993,76.09740222000255,54384.91008312 2023-10-24,01:44:53.000,297,11059538,-795,0,1698111892,13032.456314909992,76.11150048000127,54384.81925056001 2023-10-24,01:44:54.000,297,11059575,-795,0,1698111893,13032.510205389997,76.07625483000447,54384.8332248 2023-10-24,01:44:55.000,297,11059579,-795,0,1698111894,13032.489996459997,76.09740222000255,54384.924057360004 2023-10-24,01:44:56.000,297,11059537,-795,0,1698111895,13032.489996459997,76.08330396000383,54384.75636648 2023-10-24,01:44:57.000,297,11059621,-795,0,1698111896,13032.489996459997,76.10445135000191,54384.84021192 2023-10-24,01:44:58.000,297,11059607,-795,0,1698111897,13032.503469080002,76.07625483000447,54384.896108880006 2023-10-24,01:44:59.000,297,11059578,-795,0,1698111898,13032.503469080002,76.08330396000383,54384.826237680005 2023-10-24,01:45:00.000,297,11059591,-795,0,1698111899,13032.496732769992,76.08330396000383,54384.8332248 2023-10-24,01:45:01.000,297,11059557,-795,0,1698111900,13032.469787529997,76.13264786999935,54384.6934824 2023-10-24,01:45:02.000,297,11059550,-795,0,1698111901,13032.429369669997,76.12559873999999,54384.66553392 2023-10-24,01:45:03.000,297,11059588,-795,0,1698111902,13032.469787529997,76.09740222000255,54384.728418000006 2023-10-24,01:45:04.000,297,11059608,-795,0,1698111903,13032.537150629993,76.14674612999806,54384.9729672 2023-10-24,01:45:05.000,297,11059586,-795,0,1698111904,13032.523678010002,76.08330396000383,54384.95200584 2023-10-24,01:45:06.000,297,11059576,-795,0,1698111905,13032.530414319997,76.09740222000255,54384.93803160001 2023-10-24,01:45:07.000,297,11059561,-795,0,1698111906,13032.449578599997,76.07625483000447,54384.70046952001 2023-10-24,01:45:08.000,297,11059589,-795,0,1698111907,13032.476523839992,76.06215656999848,54384.72143088001 2023-10-24,01:45:09.000,297,11059559,-795,0,1698111908,13032.449578599997,76.10445135000191,54384.70046952001 2023-10-24,01:45:10.000,297,11059578,-795,0,1698111909,13032.463051220002,76.13264786999935,54384.70046952001 2023-10-24,01:45:11.000,297,11059546,-795,0,1698111910,13032.341797640001,76.1396969999987,54384.45592032 2023-10-24,01:45:12.000,297,11059557,-795,0,1698111911,13032.429369669997,76.11854961000063,54384.560727120006 2023-10-24,01:45:13.000,297,11059558,-795,0,1698111912,13032.510205389997,76.1537952600047,54384.6934824 2023-10-24,01:45:14.000,297,11059599,-795,0,1698111913,13032.516941699992,76.16084439000406,54384.59566272 2023-10-24,01:45:15.000,297,11059572,-795,0,1698111914,13032.530414319997,76.08330396000383,54384.60264984001 2023-10-24,01:45:16.000,297,11059611,-795,0,1698111915,13032.503469080002,76.10445135000191,54384.43495896001 2023-10-24,01:45:17.000,297,11059560,-795,0,1698111916,13032.557359559993,76.09740222000255,54384.45592032 2023-10-24,01:45:18.000,297,11059614,-795,0,1698111917,13032.591041109998,76.06920569999784,54384.58168848001 2023-10-24,01:45:19.000,297,11059538,-795,0,1698111918,13032.584304800002,76.07625483000447,54384.59566272 2023-10-24,01:45:20.000,297,11059640,-795,0,1698111919,13032.570832179998,76.04805830999976,54384.63758544 2023-10-24,01:45:21.000,297,11059567,-795,0,1698111920,13032.570832179998,76.07625483000447,54384.658546800005 2023-10-24,01:45:22.000,297,11059567,-795,0,1698111921,13032.523678010002,76.06215656999848,54384.58168848001 2023-10-24,01:45:23.000,297,11059534,-795,0,1698111922,13032.516941699992,76.10445135000191,54384.672521039996 2023-10-24,01:45:24.000,297,11059588,-795,0,1698111923,13032.476523839992,76.13264786999935,54384.707456640004 2023-10-24,01:45:25.000,297,11059594,-795,0,1698111924,13032.489996459997,76.11854961000063,54384.707456640004 2023-10-24,01:45:26.000,297,11059560,-795,0,1698111925,13032.402424430002,76.13264786999935,54384.539765760004 2023-10-24,01:45:27.000,297,11059586,-795,0,1698111926,13032.442842290002,76.1537952600047,54384.60264984001 2023-10-24,01:45:28.000,297,11059569,-795,0,1698111927,13032.530414319997,76.17494265000278,54384.72143088001 2023-10-24,01:45:29.000,297,11059614,-795,0,1698111928,13032.510205389997,76.1537952600047,54384.8332248 2023-10-24,01:45:30.000,297,11059551,-795,0,1698111929,13032.557359559993,76.21018829999957,54384.85418616 2023-10-24,01:45:31.000,297,11059599,-795,0,1698111930,13032.496732769992,76.21018829999957,54384.79828920001 2023-10-24,01:45:32.000,297,11059557,-795,0,1698111931,13032.476523839992,76.21018829999957,54384.75636648 2023-10-24,01:45:33.000,297,11059563,-795,0,1698111932,13032.436105979992,76.21723742999893,54384.77034072001 2023-10-24,01:45:34.000,297,11059551,-795,0,1698111933,13032.436105979992,76.21723742999893,54384.79828920001 2023-10-24,01:45:35.000,297,11059581,-795,0,1698111934,13032.388951809997,76.23838482000428,54384.777327840005 2023-10-24,01:45:36.000,297,11059570,-795,0,1698111935,13032.388951809997,76.22428655999829,54384.7633536 2023-10-24,01:45:37.000,297,11059576,-795,0,1698111936,13032.348533949997,76.23838482000428,54384.77034072001 2023-10-24,01:45:38.000,297,11059564,-795,0,1698111937,13032.375479189992,76.24543395000364,54384.88213464 2023-10-24,01:45:39.000,297,11059542,-795,0,1698111938,13032.348533949997,76.21723742999893,54384.79828920001 2023-10-24,01:45:40.000,297,11059561,-795,0,1698111939,13032.301379780001,76.22428655999829,54384.54675288 2023-10-24,01:45:41.000,297,11059580,-795,0,1698111940,13032.234016679991,76.21723742999893,54384.46989456 2023-10-24,01:45:42.000,297,11059577,-795,0,1698111941,13032.254225609991,76.23838482000428,54384.75636648 2023-10-24,01:45:43.000,297,11059585,-795,0,1698111942,13032.308116089996,76.26658134000172,54384.84719904001 2023-10-24,01:45:44.000,297,11059611,-795,0,1698111943,13032.308116089996,76.26658134000172,54384.84719904001 2023-10-24,01:45:45.000,297,11059573,-795,0,1698111944,13032.301379780001,76.252483080003,54384.88912176001 2023-10-24,01:45:46.000,297,11059551,-795,0,1698111945,13032.328325019997,76.24543395000364,54384.79130208 2023-10-24,01:45:47.000,297,11059583,-795,0,1698111946,13032.308116089996,76.24543395000364,54384.875147520004 2023-10-24,01:45:48.000,297,11059609,-795,0,1698111947,13032.301379780001,76.22428655999829,54384.86816040001 2023-10-24,01:45:49.000,297,11059572,-795,0,1698111948,13032.274434539991,76.23838482000428,54384.8332248 2023-10-24,01:45:50.000,297,11059613,-795,0,1698111949,13032.287907159996,76.28067960000044,54384.86117328 2023-10-24,01:45:51.000,297,11059534,-795,0,1698111950,13032.267698229996,76.29477785999916,54384.67950816001 2023-10-24,01:45:52.000,297,11059580,-795,0,1698111951,13032.341797640001,76.26658134000172,54384.707456640004 2023-10-24,01:45:53.000,297,11059574,-795,0,1698111952,13032.436105979992,76.23838482000428,54384.826237680005 2023-10-24,01:45:54.000,297,11059556,-795,0,1698111953,13032.584304800002,76.17494265000278,54384.79130208 2023-10-24,01:45:55.000,297,11059536,-795,0,1698111954,13032.550623249997,76.06215656999848,54384.672521039996 2023-10-24,01:45:56.000,297,11059572,-795,0,1698111955,13032.463051220002,75.93527223000274,54384.53277864001 2023-10-24,01:45:57.000,297,11059592,-795,0,1698111956,13032.341797640001,75.93527223000274,54384.63059832001 2023-10-24,01:45:58.000,297,11059561,-795,0,1698111957,13032.247489299996,75.92822310000338,54384.72143088001 2023-10-24,01:45:59.000,297,11059590,-795,0,1698111958,13032.15991727,76.01986179000232,54384.728418000006 2023-10-24,01:46:00.000,297,11059541,-795,0,1698111959,13032.173389889991,76.08330396000383,54384.79828920001 2023-10-24,01:46:01.000,297,11059586,-795,0,1698111960,13032.146444649996,76.16084439000406,54384.86816040001 2023-10-24,01:46:02.000,297,11059548,-795,0,1698111961,13032.11949941,76.21018829999957,54384.8332248 2023-10-24,01:46:03.000,297,11059535,-795,0,1698111962,13032.132972029991,76.26658134000172,54384.903096 2023-10-24,01:46:04.000,297,11059594,-795,0,1698111963,13032.07908155,76.23133568999765,54384.80527632 2023-10-24,01:46:05.000,297,11059567,-795,0,1698111964,13032.126235719996,76.21723742999893,54384.68649528 2023-10-24,01:46:06.000,297,11059589,-795,0,1698111965,13032.07234523999,76.252483080003,54384.65155968001 2023-10-24,01:46:07.000,297,11059606,-795,0,1698111966,13032.07908155,76.24543395000364,54384.63059832001 2023-10-24,01:46:08.000,297,11059595,-795,0,1698111967,13032.085817859996,76.25953221000236,54384.672521039996 2023-10-24,01:46:09.000,297,11059551,-795,0,1698111968,13032.126235719996,76.21723742999893,54384.80527632 2023-10-24,01:46:10.000,297,11059554,-795,0,1698111969,13032.166653579996,76.22428655999829,54384.77034072001 2023-10-24,01:46:11.000,297,11059524,-795,0,1698111970,13032.193598819991,76.22428655999829,54384.85418616 2023-10-24,01:46:12.000,297,11059593,-795,0,1698111971,13032.13970834,76.20313917000021,54384.73540512 2023-10-24,01:46:13.000,297,11059545,-795,0,1698111972,13032.126235719996,76.21723742999893,54384.71444376 2023-10-24,01:46:14.000,297,11059586,-795,0,1698111973,13032.1801262,76.19609004000085,54384.85418616 2023-10-24,01:46:15.000,297,11059576,-795,0,1698111974,13032.13970834,76.19609004000085,54384.78431496 2023-10-24,01:46:16.000,297,11059558,-795,0,1698111975,13032.106026789996,76.18199178000214,54384.672521039996 2023-10-24,01:46:17.000,297,11059568,-795,0,1698111976,13032.106026789996,76.18199178000214,54384.728418000006 2023-10-24,01:46:18.000,297,11059521,-795,0,1698111977,13032.173389889991,76.18199178000214,54384.77034072001 2023-10-24,01:46:19.000,297,11059496,-795,0,1698111978,13032.15991727,76.21723742999893,54384.728418000006 2023-10-24,01:46:20.000,297,11059563,-795,0,1698111979,13032.146444649996,76.21018829999957,54384.78431496 2023-10-24,01:46:21.000,297,11059569,-795,0,1698111980,13032.085817859996,76.21018829999957,54384.672521039996 2023-10-24,01:46:22.000,297,11059627,-795,0,1698111981,13032.05887262,76.18199178000214,54384.728418000006 2023-10-24,01:46:23.000,297,11059578,-795,0,1698111982,13032.09255416999,76.18199178000214,54384.707456640004 2023-10-24,01:46:24.000,297,11059621,-795,0,1698111983,13032.11276309999,76.19609004000085,54384.80527632 2023-10-24,01:46:25.000,297,11059587,-795,0,1698111984,13032.09929048,76.18199178000214,54384.77034072001 2023-10-24,01:46:26.000,297,11059524,-795,0,1698111985,13032.11949941,76.17494265000278,54384.707456640004 2023-10-24,01:46:27.000,297,11059541,-795,0,1698111986,13032.11949941,76.1890409100015,54384.777327840005 2023-10-24,01:46:28.000,297,11059605,-795,0,1698111987,13032.11276309999,76.1537952600047,54384.77034072001 2023-10-24,01:46:29.000,297,11059573,-795,0,1698111988,13032.09255416999,76.1890409100015,54384.609636960005 2023-10-24,01:46:30.000,297,11059551,-795,0,1698111989,13032.146444649996,76.17494265000278,54384.74239224 2023-10-24,01:46:31.000,297,11059585,-795,0,1698111990,13032.09255416999,76.16789352000342,54384.67950816001 2023-10-24,01:46:32.000,297,11059596,-795,0,1698111991,13032.126235719996,76.18199178000214,54384.67950816001 2023-10-24,01:46:33.000,297,11059581,-795,0,1698111992,13032.146444649996,76.1537952600047,54384.71444376 2023-10-24,01:46:34.000,297,11059580,-795,0,1698111993,13032.146444649996,76.18199178000214,54384.77034072001 2023-10-24,01:46:35.000,297,11059528,-795,0,1698111994,13032.126235719996,76.1396969999987,54384.65155968001 2023-10-24,01:46:36.000,297,11059566,-795,0,1698111995,13032.09929048,76.12559873999999,54384.66553392 2023-10-24,01:46:37.000,297,11059551,-795,0,1698111996,13032.05887262,76.11854961000063,54384.57470136 2023-10-24,01:46:38.000,297,11059585,-795,0,1698111997,13032.07908155,76.12559873999999,54384.54675288 2023-10-24,01:46:39.000,297,11059608,-795,0,1698111998,13032.153180959991,76.1396969999987,54384.728418000006 2023-10-24,01:46:40.000,297,11059580,-795,0,1698111999,13032.11949941,76.1537952600047,54384.6236112 2023-10-24,01:46:41.000,297,11059553,-795,0,1698112000,13032.186862509996,76.09035309000319,54384.7633536 2023-10-24,01:46:42.000,297,11059477,-795,0,1698112001,13032.065608929996,76.11854961000063,54384.4489332 2023-10-24,01:46:43.000,297,11059524,-795,0,1698112002,13032.153180959991,76.12559873999999,54384.65155968001 2023-10-24,01:46:44.000,297,11059583,-795,0,1698112003,13032.11276309999,76.12559873999999,54384.65155968001 2023-10-24,01:46:45.000,297,11059598,-795,0,1698112004,13032.13970834,76.12559873999999,54384.68649528 2023-10-24,01:46:46.000,297,11059531,-795,0,1698112005,13032.085817859996,76.14674612999806,54384.560727120006 2023-10-24,01:46:47.000,297,11059593,-795,0,1698112006,13032.03866369,76.14674612999806,54384.53277864001 2023-10-24,01:46:48.000,297,11059605,-795,0,1698112007,13032.132972029991,76.12559873999999,54384.68649528 2023-10-24,01:46:49.000,297,11059584,-795,0,1698112008,13032.11949941,76.11854961000063,54384.79828920001 2023-10-24,01:46:50.000,297,11059549,-795,0,1698112009,13032.11276309999,76.10445135000191,54384.77034072001 2023-10-24,01:46:51.000,297,11059566,-795,0,1698112010,13032.09929048,76.11854961000063,54384.70046952001 2023-10-24,01:46:52.000,297,11059574,-795,0,1698112011,13032.106026789996,76.1537952600047,54384.70046952001 2023-10-24,01:46:53.000,297,11059581,-795,0,1698112012,13032.09929048,76.11150048000127,54384.672521039996 2023-10-24,01:46:54.000,297,11059578,-795,0,1698112013,13032.132972029991,76.11150048000127,54384.79130208 2023-10-24,01:46:55.000,297,11059579,-795,0,1698112014,13032.126235719996,76.13264786999935,54384.81226344 2023-10-24,01:46:56.000,297,11059565,-795,0,1698112015,13032.106026789996,76.11150048000127,54384.75636648 2023-10-24,01:46:57.000,297,11059552,-795,0,1698112016,13032.09929048,76.11150048000127,54384.707456640004 2023-10-24,01:46:58.000,297,11059554,-795,0,1698112017,13032.09929048,76.11150048000127,54384.75636648 2023-10-24,01:46:59.000,297,11059529,-795,0,1698112018,13032.11949941,76.10445135000191,54384.67950816001 2023-10-24,01:47:00.000,297,11059589,-795,0,1698112019,13032.085817859996,76.11150048000127,54384.66553392 2023-10-24,01:47:01.000,297,11059571,-795,0,1698112020,13032.05213630999,76.10445135000191,54384.54675288 2023-10-24,01:47:02.000,297,11059573,-795,0,1698112021,13032.085817859996,76.10445135000191,54384.59566272 2023-10-24,01:47:03.000,297,11059583,-795,0,1698112022,13032.132972029991,76.13264786999935,54384.81226344 2023-10-24,01:47:04.000,297,11059607,-795,0,1698112023,13032.153180959991,76.11150048000127,54384.86117328 2023-10-24,01:47:05.000,297,11059590,-795,0,1698112024,13032.11276309999,76.12559873999999,54384.8332248 2023-10-24,01:47:06.000,297,11059555,-795,0,1698112025,13032.126235719996,76.10445135000191,54384.903096 2023-10-24,01:47:07.000,297,11059533,-795,0,1698112026,13032.09929048,76.13264786999935,54384.672521039996 2023-10-24,01:47:08.000,297,11059585,-795,0,1698112027,13032.07908155,76.13264786999935,54384.68649528 2023-10-24,01:47:09.000,297,11059532,-795,0,1698112028,13032.09255416999,76.16084439000406,54384.77034072001 2023-10-24,01:47:10.000,297,11059608,-795,0,1698112029,13032.11276309999,76.1396969999987,54384.728418000006 2023-10-24,01:47:11.000,297,11059548,-795,0,1698112030,13032.07908155,76.12559873999999,54384.66553392 2023-10-24,01:47:12.000,297,11059529,-795,0,1698112031,13032.106026789996,76.12559873999999,54384.73540512 2023-10-24,01:47:13.000,297,11059598,-795,0,1698112032,13032.126235719996,76.12559873999999,54384.85418616 2023-10-24,01:47:14.000,297,11059589,-795,0,1698112033,13032.146444649996,76.12559873999999,54384.84719904001 2023-10-24,01:47:15.000,297,11059582,-795,0,1698112034,13032.09929048,76.1537952600047,54384.777327840005 2023-10-24,01:47:16.000,297,11059568,-795,0,1698112035,13032.146444649996,76.16789352000342,54384.78431496 2023-10-24,01:47:17.000,297,11059590,-795,0,1698112036,13032.11276309999,76.13264786999935,54384.63059832001 2023-10-24,01:47:18.000,297,11059585,-795,0,1698112037,13032.09255416999,76.17494265000278,54384.65155968001 2023-10-24,01:47:19.000,297,11059590,-795,0,1698112038,13032.13970834,76.13264786999935,54384.79828920001 2023-10-24,01:47:20.000,297,11059573,-795,0,1698112039,13032.126235719996,76.1537952600047,54384.77034072001 2023-10-24,01:47:21.000,297,11059601,-795,0,1698112040,13032.126235719996,76.14674612999806,54384.77034072001 2023-10-24,01:47:22.000,297,11059596,-795,0,1698112041,13032.065608929996,76.1396969999987,54384.71444376 2023-10-24,01:47:23.000,297,11059552,-795,0,1698112042,13032.106026789996,76.11150048000127,54384.80527632 2023-10-24,01:47:24.000,297,11059597,-795,0,1698112043,13032.09929048,76.1537952600047,54384.77034072001 2023-10-24,01:47:25.000,297,11059567,-795,0,1698112044,13032.106026789996,76.16084439000406,54384.7633536 2023-10-24,01:47:26.000,297,11059575,-795,0,1698112045,13032.09255416999,76.14674612999806,54384.6934824 2023-10-24,01:47:27.000,297,11059568,-795,0,1698112046,13032.07234523999,76.14674612999806,54384.68649528 2023-10-24,01:47:28.000,297,11059573,-795,0,1698112047,13032.126235719996,76.1537952600047,54384.86816040001 2023-10-24,01:47:29.000,297,11059580,-795,0,1698112048,13032.166653579996,76.11150048000127,54384.91707024001 2023-10-24,01:47:30.000,297,11059549,-795,0,1698112049,13032.11276309999,76.1537952600047,54384.826237680005 2023-10-24,01:47:31.000,297,11059579,-795,0,1698112050,13032.11276309999,76.12559873999999,54384.84021192 2023-10-24,01:47:32.000,297,11059560,-795,0,1698112051,13032.085817859996,76.1396969999987,54384.67950816001 2023-10-24,01:47:33.000,297,11059611,-795,0,1698112052,13032.126235719996,76.16789352000342,54384.74937936001 2023-10-24,01:47:34.000,297,11059571,-795,0,1698112053,13032.11949941,76.14674612999806,54384.826237680005 2023-10-24,01:47:35.000,297,11059552,-795,0,1698112054,13032.240752990001,76.1396969999987,54384.88912176001 2023-10-24,01:47:36.000,297,11059556,-795,0,1698112055,13032.294643469992,76.1396969999987,54384.95200584 2023-10-24,01:47:37.000,297,11059529,-795,0,1698112056,13032.247489299996,76.18199178000214,54384.79130208 2023-10-24,01:47:38.000,297,11059568,-795,0,1698112057,13032.193598819991,76.1537952600047,54384.73540512 2023-10-24,01:47:39.000,297,11059552,-795,0,1698112058,13032.247489299996,76.20313917000021,54384.86117328 2023-10-24,01:47:40.000,297,11059565,-795,0,1698112059,13032.267698229996,76.16789352000342,54384.80527632 2023-10-24,01:47:41.000,297,11059587,-795,0,1698112060,13032.213807749991,76.24543395000364,54384.707456640004 2023-10-24,01:47:42.000,297,11059572,-795,0,1698112061,13032.213807749991,76.22428655999829,54384.70046952001 2023-10-24,01:47:43.000,297,11059538,-795,0,1698112062,13032.1801262,76.17494265000278,54384.504830159996 2023-10-24,01:47:44.000,297,11059520,-795,0,1698112063,13032.314852399992,76.1890409100015,54384.81925056001 2023-10-24,01:47:45.000,297,11059610,-795,0,1698112064,13032.301379780001,76.23133568999765,54384.88213464 2023-10-24,01:47:46.000,297,11059589,-795,0,1698112065,13032.355270259992,76.22428655999829,54384.91008312 2023-10-24,01:47:47.000,297,11059529,-795,0,1698112066,13032.308116089996,76.23133568999765,54384.6934824 2023-10-24,01:47:48.000,297,11059604,-795,0,1698112067,13032.348533949997,76.19609004000085,54384.7633536 2023-10-24,01:47:49.000,297,11059583,-795,0,1698112068,13032.308116089996,76.23133568999765,54384.707456640004 2023-10-24,01:47:50.000,297,11059569,-795,0,1698112069,13032.382215500002,76.22428655999829,54384.84021192 2023-10-24,01:47:51.000,297,11059591,-795,0,1698112070,13032.375479189992,76.26658134000172,54384.707456640004 2023-10-24,01:47:52.000,297,11059585,-795,0,1698112071,13032.382215500002,76.25953221000236,54384.777327840005 2023-10-24,01:47:53.000,297,11059562,-795,0,1698112072,13032.442842290002,76.26658134000172,54384.85418616 2023-10-24,01:47:54.000,297,11059591,-795,0,1698112073,13032.463051220002,76.24543395000364,54384.826237680005 2023-10-24,01:47:55.000,297,11059525,-795,0,1698112074,13032.402424430002,76.24543395000364,54384.86816040001 2023-10-24,01:47:56.000,297,11059503,-795,0,1698112075,13032.449578599997,76.29477785999916,54384.72143088001 2023-10-24,01:47:57.000,297,11059579,-795,0,1698112076,13032.476523839992,76.28067960000044,54384.74239224 2023-10-24,01:47:58.000,297,11059547,-795,0,1698112077,13032.483260150002,76.19609004000085,54384.63059832001 2023-10-24,01:47:59.000,297,11059610,-795,0,1698112078,13032.577568489993,76.1396969999987,54384.72143088001 2023-10-24,01:48:00.000,297,11059557,-795,0,1698112079,13032.510205389997,76.01986179000232,54384.72143088001 2023-10-24,01:48:01.000,297,11059604,-795,0,1698112080,13032.321588710001,76.06215656999848,54384.63059832001 2023-10-24,01:48:02.000,297,11059551,-795,0,1698112081,13032.126235719996,76.19609004000085,54384.53277864001 2023-10-24,01:48:03.000,297,11059557,-795,0,1698112082,13032.11949941,76.37231828999938,54384.68649528 2023-10-24,01:48:04.000,297,11059560,-795,0,1698112083,13032.247489299996,76.42166220000217,54384.64457256 2023-10-24,01:48:05.000,297,11059625,-795,0,1698112084,13032.281170850001,76.44280959000025,54384.6934824 2023-10-24,01:48:06.000,297,11059586,-795,0,1698112085,13032.321588710001,76.39346568000474,54384.61662408 2023-10-24,01:48:07.000,297,11059529,-795,0,1698112086,13032.321588710001,76.35822003000067,54384.65155968001 2023-10-24,01:48:08.000,297,11059578,-795,0,1698112087,13032.415897049992,76.39346568000474,54384.86117328 2023-10-24,01:48:09.000,297,11059557,-795,0,1698112088,13032.429369669997,76.37936741999874,54384.896108880006 2023-10-24,01:48:10.000,297,11059555,-795,0,1698112089,13032.429369669997,76.30887611999788,54384.93104448 2023-10-24,01:48:11.000,297,11059571,-795,0,1698112090,13032.415897049992,76.29477785999916,54384.8332248 2023-10-24,01:48:12.000,297,11059581,-795,0,1698112091,13032.355270259992,76.24543395000364,54384.658546800005 2023-10-24,01:48:13.000,297,11059571,-795,0,1698112092,13032.362006570002,76.32297438000387,54384.777327840005 2023-10-24,01:48:14.000,297,11059605,-795,0,1698112093,13032.456314909992,76.26658134000172,54384.924057360004 2023-10-24,01:48:15.000,297,11059628,-795,0,1698112094,13032.463051220002,76.28067960000044,54384.924057360004 2023-10-24,01:48:16.000,297,11059576,-795,0,1698112095,13032.463051220002,76.27363047000108,54384.84719904001 2023-10-24,01:48:17.000,297,11059561,-795,0,1698112096,13032.449578599997,76.27363047000108,54384.85418616 2023-10-24,01:48:18.000,297,11059581,-795,0,1698112097,13032.510205389997,76.23838482000428,54384.88912176001 2023-10-24,01:48:19.000,297,11059551,-795,0,1698112098,13032.395688119992,76.252483080003,54384.8332248 2023-10-24,01:48:20.000,297,11059572,-795,0,1698112099,13032.422633360002,76.21723742999893,54384.81925056001 2023-10-24,01:48:21.000,297,11059543,-795,0,1698112100,13032.382215500002,76.22428655999829,54384.6934824 2023-10-24,01:48:22.000,297,11059594,-795,0,1698112101,13032.375479189992,76.252483080003,54384.77034072001 2023-10-24,01:48:23.000,297,11059583,-795,0,1698112102,13032.402424430002,76.25953221000236,54384.88213464 2023-10-24,01:48:24.000,297,11059582,-795,0,1698112103,13032.395688119992,76.23838482000428,54384.8332248 2023-10-24,01:48:25.000,297,11059597,-795,0,1698112104,13032.436105979992,76.24543395000364,54384.95200584 2023-10-24,01:48:26.000,297,11059571,-795,0,1698112105,13032.422633360002,76.25953221000236,54384.88213464 2023-10-24,01:48:27.000,297,11059611,-795,0,1698112106,13032.409160739997,76.28067960000044,54384.826237680005 2023-10-24,01:48:28.000,297,11059548,-795,0,1698112107,13032.409160739997,76.252483080003,54384.903096 2023-10-24,01:48:29.000,297,11059577,-795,0,1698112108,13032.469787529997,76.27363047000108,54384.91707024001 2023-10-24,01:48:30.000,297,11059556,-795,0,1698112109,13032.422633360002,76.252483080003,54384.95200584 2023-10-24,01:48:31.000,297,11059545,-795,0,1698112110,13032.395688119992,76.30182698999852,54384.81226344 2023-10-24,01:48:32.000,297,11059625,-795,0,1698112111,13032.429369669997,76.28067960000044,54384.88912176001 2023-10-24,01:48:33.000,297,11059578,-795,0,1698112112,13032.456314909992,76.29477785999916,54384.993928560005 2023-10-24,01:48:34.000,297,11059583,-795,0,1698112113,13032.489996459997,76.29477785999916,54384.993928560005 2023-10-24,01:48:35.000,297,11059597,-795,0,1698112114,13032.442842290002,76.2877287299998,54384.96598008001 2023-10-24,01:48:36.000,297,11059626,-795,0,1698112115,13032.375479189992,76.28067960000044,54384.73540512 2023-10-24,01:48:37.000,297,11059571,-795,0,1698112116,13032.442842290002,76.27363047000108,54384.81925056001 2023-10-24,01:48:38.000,297,11059561,-795,0,1698112117,13032.476523839992,76.24543395000364,54384.95200584 2023-10-24,01:48:39.000,297,11059559,-795,0,1698112118,13032.456314909992,76.28067960000044,54384.993928560005 2023-10-24,01:48:40.000,297,11059541,-795,0,1698112119,13032.510205389997,76.29477785999916,54385.077774 2023-10-24,01:48:41.000,297,11059564,-795,0,1698112120,13032.429369669997,76.29477785999916,54385.00091568 2023-10-24,01:48:42.000,297,11059586,-795,0,1698112121,13032.422633360002,76.28067960000044,54384.924057360004 2023-10-24,01:48:43.000,297,11059583,-795,0,1698112122,13032.456314909992,76.27363047000108,54385.03585128001 2023-10-24,01:48:44.000,297,11059576,-795,0,1698112123,13032.402424430002,76.252483080003,54384.70046952001 2023-10-24,01:48:45.000,297,11059598,-795,0,1698112124,13032.442842290002,76.25953221000236,54384.95200584 2023-10-24,01:48:46.000,297,11059599,-795,0,1698112125,13032.402424430002,76.2877287299998,54384.93104448 2023-10-24,01:48:47.000,297,11059576,-795,0,1698112126,13032.442842290002,76.28067960000044,54384.97995432 2023-10-24,01:48:48.000,297,11059552,-795,0,1698112127,13032.456314909992,76.2877287299998,54385.02187704 2023-10-24,01:48:49.000,297,11059565,-795,0,1698112128,13032.489996459997,76.2877287299998,54385.08476112001 2023-10-24,01:48:50.000,297,11059597,-795,0,1698112129,13032.483260150002,76.24543395000364,54385.08476112001 2023-10-24,01:48:51.000,297,11059555,-795,0,1698112130,13032.449578599997,76.29477785999916,54385.07078688 2023-10-24,01:48:52.000,297,11059585,-795,0,1698112131,13032.429369669997,76.252483080003,54384.86117328 2023-10-24,01:48:53.000,297,11059565,-795,0,1698112132,13032.429369669997,76.24543395000364,54384.91707024001 2023-10-24,01:48:54.000,297,11059599,-795,0,1698112133,13032.483260150002,76.23838482000428,54384.91707024001 2023-10-24,01:48:55.000,297,11059581,-795,0,1698112134,13032.516941699992,76.23838482000428,54385.07078688 2023-10-24,01:48:56.000,297,11059589,-795,0,1698112135,13032.463051220002,76.21723742999893,54385.112709600005 2023-10-24,01:48:57.000,297,11059616,-795,0,1698112136,13032.463051220002,76.252483080003,54385.10572248001 2023-10-24,01:48:58.000,297,11059568,-795,0,1698112137,13032.523678010002,76.21018829999957,54385.12668384 2023-10-24,01:48:59.000,297,11059596,-795,0,1698112138,13032.483260150002,76.21018829999957,54385.04982552 2023-10-24,01:49:00.000,297,11059597,-795,0,1698112139,13032.463051220002,76.21723742999893,54384.93803160001 2023-10-24,01:49:01.000,297,11059571,-795,0,1698112140,13032.382215500002,76.23133568999765,54384.875147520004 2023-10-24,01:49:02.000,297,11059584,-795,0,1698112141,13032.422633360002,76.21723742999893,54384.81226344 2023-10-24,01:49:03.000,297,11059580,-795,0,1698112142,13032.409160739997,76.20313917000021,54385.00091568 2023-10-24,01:49:04.000,297,11059568,-795,0,1698112143,13032.496732769992,76.21723742999893,54385.0079028 2023-10-24,01:49:05.000,297,11059560,-795,0,1698112144,13032.382215500002,76.19609004000085,54384.903096 2023-10-24,01:49:06.000,297,11059555,-795,0,1698112145,13032.355270259992,76.1890409100015,54384.84719904001 2023-10-24,01:49:07.000,297,11059578,-795,0,1698112146,13032.442842290002,76.19609004000085,54384.91707024001 2023-10-24,01:49:08.000,297,11059585,-795,0,1698112147,13032.429369669997,76.1890409100015,54384.93104448 2023-10-24,01:49:09.000,297,11059580,-795,0,1698112148,13032.422633360002,76.14674612999806,54384.93803160001 2023-10-24,01:49:10.000,297,11059602,-795,0,1698112149,13032.429369669997,76.17494265000278,54384.88912176001 2023-10-24,01:49:11.000,297,11059548,-795,0,1698112150,13032.362006570002,76.19609004000085,54384.84021192 2023-10-24,01:49:12.000,297,11059595,-795,0,1698112151,13032.348533949997,76.20313917000021,54384.79828920001 2023-10-24,01:49:13.000,297,11059591,-795,0,1698112152,13032.348533949997,76.1537952600047,54384.86816040001 2023-10-24,01:49:14.000,297,11059610,-795,0,1698112153,13032.429369669997,76.1537952600047,54384.95200584 2023-10-24,01:49:15.000,297,11059561,-795,0,1698112154,13032.308116089996,76.16084439000406,54384.79130208 2023-10-24,01:49:16.000,297,11059549,-795,0,1698112155,13032.382215500002,76.17494265000278,54384.85418616 2023-10-24,01:49:17.000,297,11059579,-795,0,1698112156,13032.348533949997,76.18199178000214,54384.777327840005 2023-10-24,01:49:18.000,297,11059604,-795,0,1698112157,13032.321588710001,76.19609004000085,54384.73540512 2023-10-24,01:49:19.000,297,11059560,-795,0,1698112158,13032.388951809997,76.17494265000278,54384.88912176001 2023-10-24,01:49:20.000,297,11059581,-795,0,1698112159,13032.402424430002,76.21018829999957,54384.91707024001 2023-10-24,01:49:21.000,297,11059601,-795,0,1698112160,13032.355270259992,76.20313917000021,54384.875147520004 2023-10-24,01:49:22.000,297,11059535,-795,0,1698112161,13032.321588710001,76.1890409100015,54384.79828920001 2023-10-24,01:49:23.000,297,11059551,-795,0,1698112162,13032.321588710001,76.16789352000342,54384.84021192 2023-10-24,01:49:24.000,297,11059596,-795,0,1698112163,13032.321588710001,76.19609004000085,54384.81925056001 2023-10-24,01:49:25.000,297,11059574,-795,0,1698112164,13032.287907159996,76.21018829999957,54384.84719904001 2023-10-24,01:49:26.000,297,11059623,-795,0,1698112165,13032.220544060001,76.19609004000085,54384.77034072001 2023-10-24,01:49:27.000,297,11059553,-795,0,1698112166,13032.240752990001,76.23838482000428,54384.84719904001 2023-10-24,01:49:28.000,297,11059569,-795,0,1698112167,13032.254225609991,76.20313917000021,54385.02187704 2023-10-24,01:49:29.000,297,11059591,-795,0,1698112168,13032.260961920001,76.21018829999957,54384.9729672 2023-10-24,01:49:30.000,297,11059573,-795,0,1698112169,13032.274434539991,76.23838482000428,54384.95899296 2023-10-24,01:49:31.000,297,11059565,-795,0,1698112170,13032.213807749991,76.23133568999765,54384.903096 2023-10-24,01:49:32.000,297,11059551,-795,0,1698112171,13032.09929048,76.20313917000021,54384.75636648 2023-10-24,01:49:33.000,297,11059585,-795,0,1698112172,13032.09255416999,76.23133568999765,54384.79828920001 2023-10-24,01:49:34.000,297,11059619,-795,0,1698112173,13032.05887262,76.26658134000172,54384.75636648 2023-10-24,01:49:35.000,297,11059611,-795,0,1698112174,13032.106026789996,76.21723742999893,54384.924057360004 2023-10-24,01:49:36.000,297,11059596,-795,0,1698112175,13032.1801262,76.252483080003,54385.13367096001 2023-10-24,01:49:37.000,297,11059588,-795,0,1698112176,13032.166653579996,76.23133568999765,54385.07078688 2023-10-24,01:49:38.000,297,11059552,-795,0,1698112177,13032.106026789996,76.23133568999765,54384.9729672 2023-10-24,01:49:39.000,297,11059562,-795,0,1698112178,13032.09255416999,76.24543395000364,54384.98694144001 2023-10-24,01:49:40.000,297,11059603,-795,0,1698112179,13032.01845476,76.23133568999765,54384.95200584 2023-10-24,01:49:41.000,297,11059616,-795,0,1698112180,13031.903937489995,76.252483080003,54384.93104448 2023-10-24,01:49:42.000,297,11059637,-795,0,1698112181,13031.93088272999,76.23133568999765,54384.86816040001 2023-10-24,01:49:43.000,297,11059594,-795,0,1698112182,13031.903937489995,76.252483080003,54384.93803160001 2023-10-24,01:49:44.000,297,11059574,-795,0,1698112183,13031.964564279995,76.24543395000364,54384.903096 2023-10-24,01:49:45.000,297,11059597,-795,0,1698112184,13031.823101769995,76.30887611999788,54384.95200584 2023-10-24,01:49:46.000,297,11059601,-795,0,1698112185,13031.91067379999,76.30182698999852,54384.896108880006 2023-10-24,01:49:47.000,297,11059600,-795,0,1698112186,13031.89046486999,76.252483080003,54384.84719904001 2023-10-24,01:49:48.000,297,11059588,-795,0,1698112187,13031.89720118,76.23838482000428,54384.84719904001 2023-10-24,01:49:49.000,297,11059575,-795,0,1698112188,13031.924146419995,76.29477785999916,54384.945018720005 2023-10-24,01:49:50.000,297,11059538,-795,0,1698112189,13031.91067379999,76.29477785999916,54384.93104448 2023-10-24,01:49:51.000,297,11059612,-795,0,1698112190,13031.87699225,76.23133568999765,54384.826237680005 2023-10-24,01:49:52.000,297,11059602,-795,0,1698112191,13031.82983807999,76.26658134000172,54384.896108880006 2023-10-24,01:49:53.000,297,11059574,-795,0,1698112192,13031.85004700999,76.23838482000428,54385.0079028 2023-10-24,01:49:54.000,297,11059529,-795,0,1698112193,13031.83657439,76.25953221000236,54384.86117328 2023-10-24,01:49:55.000,297,11059570,-795,0,1698112194,13031.83657439,76.252483080003,54384.84021192 2023-10-24,01:49:56.000,297,11059608,-795,0,1698112195,13031.802892839994,76.24543395000364,54384.79130208 2023-10-24,01:49:57.000,297,11059557,-795,0,1698112196,13031.74900235999,76.24543395000364,54384.7633536 2023-10-24,01:49:58.000,297,11059572,-795,0,1698112197,13031.78942021999,76.25953221000236,54384.875147520004 2023-10-24,01:49:59.000,297,11059577,-795,0,1698112198,13031.782683909994,76.27363047000108,54384.896108880006 2023-10-24,01:50:00.000,297,11059618,-795,0,1698112199,13031.80962914999,76.29477785999916,54384.97995432 2023-10-24,01:50:01.000,297,11059588,-795,0,1698112200,13031.74900235999,76.252483080003,54384.88213464 2023-10-24,01:50:02.000,297,11059604,-795,0,1698112201,13031.70858449999,76.25953221000236,54384.77034072001 2023-10-24,01:50:03.000,297,11059554,-795,0,1698112202,13031.742266049994,76.24543395000364,54384.86816040001 2023-10-24,01:50:04.000,297,11059564,-795,0,1698112203,13031.715320809999,76.26658134000172,54384.875147520004 2023-10-24,01:50:05.000,297,11059565,-795,0,1698112204,13031.722057119994,76.28067960000044,54384.84021192 2023-10-24,01:50:06.000,297,11059601,-795,0,1698112205,13031.654694019999,76.2877287299998,54384.728418000006 2023-10-24,01:50:07.000,297,11059531,-795,0,1698112206,13031.641221399994,76.32297438000387,54384.728418000006 2023-10-24,01:50:08.000,297,11059558,-795,0,1698112207,13031.701848189994,76.2877287299998,54384.903096 2023-10-24,01:50:09.000,297,11059606,-795,0,1698112208,13031.674902949999,76.2877287299998,54384.86117328 2023-10-24,01:50:10.000,297,11059549,-795,0,1698112209,13031.681639259994,76.29477785999916,54384.95200584 2023-10-24,01:50:11.000,297,11059569,-795,0,1698112210,13031.661430329994,76.30887611999788,54384.86816040001 2023-10-24,01:50:12.000,297,11059576,-795,0,1698112211,13031.607539849989,76.31592525000451,54384.707456640004 2023-10-24,01:50:13.000,297,11059601,-795,0,1698112212,13031.587330919989,76.31592525000451,54384.707456640004 2023-10-24,01:50:14.000,297,11059524,-795,0,1698112213,13031.553649369998,76.33707264000259,54384.61662408 2023-10-24,01:50:15.000,297,11059553,-795,0,1698112214,13031.600803539994,76.33707264000259,54384.777327840005 2023-10-24,01:50:16.000,297,11059585,-795,0,1698112215,13031.614276159999,76.31592525000451,54384.8332248 2023-10-24,01:50:17.000,297,11059647,-795,0,1698112216,13031.573858299998,76.32297438000387,54384.81925056001 2023-10-24,01:50:18.000,297,11059584,-795,0,1698112217,13031.560385679993,76.34412177000195,54384.80527632 2023-10-24,01:50:19.000,297,11059533,-795,0,1698112218,13031.594067229998,76.31592525000451,54384.86117328 2023-10-24,01:50:20.000,297,11059588,-795,0,1698112219,13031.580594609994,76.32297438000387,54384.875147520004 2023-10-24,01:50:21.000,297,11059628,-795,0,1698112220,13031.526704129989,76.3864165499981,54384.74937936001 2023-10-24,01:50:22.000,297,11059575,-795,0,1698112221,13031.513231509998,76.34412177000195,54384.67950816001 2023-10-24,01:50:23.000,297,11059592,-795,0,1698112222,13031.553649369998,76.31592525000451,54384.80527632 2023-10-24,01:50:24.000,297,11059594,-795,0,1698112223,13031.553649369998,76.30887611999788,54384.86816040001 2023-10-24,01:50:25.000,297,11059613,-795,0,1698112224,13031.580594609994,76.35822003000067,54384.80527632 2023-10-24,01:50:26.000,297,11059560,-795,0,1698112225,13031.533440439998,76.3511709000013,54384.80527632 2023-10-24,01:50:27.000,297,11059584,-795,0,1698112226,13031.405450550003,76.29477785999916,54384.609636960005 2023-10-24,01:50:28.000,297,11059529,-795,0,1698112227,13031.439132099993,76.29477785999916,54384.6934824 2023-10-24,01:50:29.000,297,11059582,-795,0,1698112228,13031.439132099993,76.31592525000451,54384.70046952001 2023-10-24,01:50:30.000,297,11059610,-795,0,1698112229,13031.418923169993,76.27363047000108,54384.74239224 2023-10-24,01:50:31.000,297,11059605,-795,0,1698112230,13031.398714239993,76.27363047000108,54384.74239224 2023-10-24,01:50:32.000,297,11059585,-795,0,1698112231,13031.385241620002,76.29477785999916,54384.70046952001 2023-10-24,01:50:33.000,297,11059599,-795,0,1698112232,13031.391977929998,76.31592525000451,54384.63758544 2023-10-24,01:50:34.000,297,11059577,-795,0,1698112233,13031.385241620002,76.27363047000108,54384.6934824 2023-10-24,01:50:35.000,297,11059557,-795,0,1698112234,13031.391977929998,76.2877287299998,54384.658546800005 2023-10-24,01:50:36.000,297,11059584,-795,0,1698112235,13031.365032690002,76.26658134000172,54384.707456640004 2023-10-24,01:50:37.000,297,11059578,-795,0,1698112236,13031.338087449993,76.2877287299998,54384.45592032 2023-10-24,01:50:38.000,297,11059564,-795,0,1698112237,13031.324614830002,76.30887611999788,54384.441946080005 2023-10-24,01:50:39.000,297,11059572,-795,0,1698112238,13031.324614830002,76.30182698999852,54384.60264984001 2023-10-24,01:50:40.000,297,11059594,-795,0,1698112239,13031.358296379993,76.252483080003,54384.6236112 2023-10-24,01:50:41.000,297,11059562,-795,0,1698112240,13031.324614830002,76.28067960000044,54384.68649528 2023-10-24,01:50:42.000,297,11059526,-795,0,1698112241,13031.304405900002,76.31592525000451,54384.61662408 2023-10-24,01:50:43.000,297,11059601,-795,0,1698112242,13031.297669589992,76.2877287299998,54384.658546800005 2023-10-24,01:50:44.000,297,11059591,-795,0,1698112243,13031.344823760002,76.25953221000236,54384.59566272 2023-10-24,01:50:45.000,297,11059568,-795,0,1698112244,13031.324614830002,76.30182698999852,54384.658546800005 2023-10-24,01:50:46.000,297,11059551,-795,0,1698112245,13031.237042799992,76.22428655999829,54384.21835824001 2023-10-24,01:50:47.000,297,11059578,-795,0,1698112246,13031.290933279997,76.30182698999852,54384.41399760001 2023-10-24,01:50:48.000,297,11059588,-795,0,1698112247,13031.338087449993,76.28067960000044,54384.68649528 2023-10-24,01:50:49.000,297,11059566,-795,0,1698112248,13031.304405900002,76.2877287299998,54384.63758544 2023-10-24,01:50:50.000,297,11059589,-795,0,1698112249,13031.331351139997,76.25953221000236,54384.59566272 2023-10-24,01:50:51.000,297,11059526,-795,0,1698112250,13031.324614830002,76.24543395000364,54384.52579152 2023-10-24,01:50:52.000,297,11059565,-795,0,1698112251,13031.284196970002,76.27363047000108,54384.45592032 2023-10-24,01:50:53.000,297,11059528,-795,0,1698112252,13031.250515419997,76.26658134000172,54384.45592032 2023-10-24,01:50:54.000,297,11059549,-795,0,1698112253,13031.317878519993,76.23838482000428,54384.560727120006 2023-10-24,01:50:55.000,297,11059566,-795,0,1698112254,13031.338087449993,76.29477785999916,54384.57470136 2023-10-24,01:50:56.000,297,11059579,-795,0,1698112255,13031.365032690002,76.27363047000108,54384.59566272 2023-10-24,01:50:57.000,297,11059559,-795,0,1698112256,13031.391977929998,76.28067960000044,54384.5188044 2023-10-24,01:50:58.000,297,11059577,-795,0,1698112257,13031.351560069998,76.26658134000172,54384.560727120006 2023-10-24,01:50:59.000,297,11059525,-795,0,1698112258,13031.338087449993,76.25953221000236,54384.60264984001 2023-10-24,01:51:00.000,297,11059578,-795,0,1698112259,13031.351560069998,76.25953221000236,54384.63059832001 2023-10-24,01:51:01.000,297,11059595,-795,0,1698112260,13031.331351139997,76.28067960000044,54384.58168848001 2023-10-24,01:51:02.000,297,11059579,-795,0,1698112261,13031.277460659992,76.28067960000044,54384.4489332 2023-10-24,01:51:03.000,297,11059580,-795,0,1698112262,13031.297669589992,76.29477785999916,54384.337139279996 2023-10-24,01:51:04.000,297,11059598,-795,0,1698112263,13031.344823760002,76.28067960000044,54384.43495896001 2023-10-24,01:51:05.000,297,11059583,-795,0,1698112264,13031.405450550003,76.30182698999852,54384.56771424 2023-10-24,01:51:06.000,297,11059586,-795,0,1698112265,13031.432395789998,76.32297438000387,54384.55374000001 2023-10-24,01:51:07.000,297,11059582,-795,0,1698112266,13031.391977929998,76.30182698999852,54384.53277864001 2023-10-24,01:51:08.000,297,11059560,-795,0,1698112267,13031.338087449993,76.29477785999916,54384.43495896001 2023-10-24,01:51:09.000,297,11059520,-795,0,1698112268,13031.452604719998,76.32297438000387,54384.393036240006 2023-10-24,01:51:10.000,297,11059539,-795,0,1698112269,13031.506495199988,76.29477785999916,54384.504830159996 2023-10-24,01:51:11.000,297,11059575,-795,0,1698112270,13031.479549959993,76.30182698999852,54384.42797184 2023-10-24,01:51:12.000,297,11059599,-795,0,1698112271,13031.479549959993,76.33002351000323,54384.4489332 2023-10-24,01:51:13.000,297,11059613,-795,0,1698112272,13031.519967819993,76.29477785999916,54384.51181728001 2023-10-24,01:51:14.000,297,11059553,-795,0,1698112273,13031.580594609994,76.30887611999788,54384.560727120006 2023-10-24,01:51:15.000,297,11059558,-795,0,1698112274,13031.540176749993,76.33002351000323,54384.46989456 2023-10-24,01:51:16.000,297,11059603,-795,0,1698112275,13031.519967819993,76.30182698999852,54384.35810064 2023-10-24,01:51:17.000,297,11059524,-795,0,1698112276,13031.519967819993,76.30887611999788,54384.34412640001 2023-10-24,01:51:18.000,297,11059628,-795,0,1698112277,13031.560385679993,76.32297438000387,54384.504830159996 2023-10-24,01:51:19.000,297,11059563,-795,0,1698112278,13031.600803539994,76.37231828999938,54384.5188044 2023-10-24,01:51:20.000,297,11059578,-795,0,1698112279,13031.641221399994,76.33707264000259,54384.5886756 2023-10-24,01:51:21.000,297,11059601,-795,0,1698112280,13031.634485089999,76.30182698999852,54384.5188044 2023-10-24,01:51:22.000,297,11059556,-795,0,1698112281,13031.600803539994,76.37936741999874,54384.42098472 2023-10-24,01:51:23.000,297,11059493,-795,0,1698112282,13031.641221399994,76.39346568000474,54384.53277864001 2023-10-24,01:51:24.000,297,11059595,-795,0,1698112283,13031.641221399994,76.35822003000067,54384.55374000001 2023-10-24,01:51:25.000,297,11059538,-795,0,1698112284,13031.614276159999,76.41461307000282,54384.56771424 2023-10-24,01:51:26.000,297,11059609,-795,0,1698112285,13031.614276159999,76.37936741999874,54384.52579152 2023-10-24,01:51:27.000,297,11059584,-795,0,1698112286,13031.594067229998,76.41461307000282,54384.41399760001 2023-10-24,01:51:28.000,297,11059587,-795,0,1698112287,13031.607539849989,76.4005148100041,54384.51181728001 2023-10-24,01:51:29.000,297,11059580,-795,0,1698112288,13031.647957709989,76.41461307000282,54384.56771424 2023-10-24,01:51:30.000,297,11059570,-795,0,1698112289,13031.647957709989,76.42166220000217,54384.65155968001 2023-10-24,01:51:31.000,297,11059536,-795,0,1698112290,13031.647957709989,76.42871133000153,54384.539765760004 2023-10-24,01:51:32.000,297,11059597,-795,0,1698112291,13031.621012469994,76.4005148100041,54384.42098472 2023-10-24,01:51:33.000,297,11059543,-795,0,1698112292,13031.614276159999,76.42871133000153,54384.379062 2023-10-24,01:51:34.000,297,11059599,-795,0,1698112293,13031.661430329994,76.42166220000217,54384.441946080005 2023-10-24,01:51:35.000,297,11059588,-795,0,1698112294,13031.654694019999,76.45690784999897,54384.63059832001 2023-10-24,01:51:36.000,297,11059619,-795,0,1698112295,13031.715320809999,76.42871133000153,54384.64457256 2023-10-24,01:51:37.000,297,11059611,-795,0,1698112296,13031.74900235999,76.47100610999769,54384.58168848001 2023-10-24,01:51:38.000,297,11059557,-795,0,1698112297,13031.695111879999,76.42871133000153,54384.52579152 2023-10-24,01:51:39.000,297,11059507,-795,0,1698112298,13031.654694019999,76.44985871999961,54384.59566272 2023-10-24,01:51:40.000,297,11059573,-795,0,1698112299,13031.695111879999,76.45690784999897,54384.609636960005 2023-10-24,01:51:41.000,297,11059609,-795,0,1698112300,13031.674902949999,76.45690784999897,54384.4489332 2023-10-24,01:51:42.000,297,11059546,-795,0,1698112301,13031.654694019999,76.42871133000153,54384.42098472 2023-10-24,01:51:43.000,297,11059556,-795,0,1698112302,13031.75573867,76.47100610999769,54384.42098472 2023-10-24,01:51:44.000,297,11059618,-795,0,1698112303,13031.83657439,76.43576046000089,54384.63059832001 2023-10-24,01:51:45.000,297,11059537,-795,0,1698112304,13031.76921128999,76.46395697999833,54384.60264984001 2023-10-24,01:51:46.000,297,11059570,-795,0,1698112305,13031.80962914999,76.46395697999833,54384.6236112 2023-10-24,01:51:47.000,297,11059577,-795,0,1698112306,13031.735529739999,76.39346568000474,54384.001757519996 2023-10-24,01:51:48.000,297,11059557,-795,0,1698112307,13031.762474979994,76.42871133000153,54384.42098472 2023-10-24,01:51:49.000,297,11059605,-795,0,1698112308,13031.83657439,76.48510437000368,54384.560727120006 2023-10-24,01:51:50.000,297,11059608,-795,0,1698112309,13031.802892839994,76.46395697999833,54384.54675288 2023-10-24,01:51:51.000,297,11059591,-795,0,1698112310,13031.802892839994,76.47805524000432,54384.45592032 2023-10-24,01:51:52.000,297,11059567,-795,0,1698112311,13031.85004700999,76.47805524000432,54384.51181728001 2023-10-24,01:51:53.000,297,11059570,-795,0,1698112312,13031.903937489995,76.48510437000368,54384.658546800005 2023-10-24,01:51:54.000,297,11059560,-795,0,1698112313,13031.87025593999,76.47805524000432,54384.59566272 2023-10-24,01:51:55.000,297,11059524,-795,0,1698112314,13031.83657439,76.49215350000304,54384.60264984001 2023-10-24,01:51:56.000,297,11059544,-795,0,1698112315,13031.80962914999,76.48510437000368,54384.42797184 2023-10-24,01:51:57.000,297,11059514,-795,0,1698112316,13031.82983807999,76.48510437000368,54384.45592032 2023-10-24,01:51:58.000,297,11059589,-795,0,1698112317,13031.87699225,76.47100610999769,54384.63059832001 2023-10-24,01:51:59.000,297,11059565,-795,0,1698112318,13031.883728559995,76.50625176000176,54384.609636960005 2023-10-24,01:52:00.000,297,11059612,-795,0,1698112319,13031.903937489995,76.48510437000368,54384.658546800005 2023-10-24,01:52:01.000,297,11059604,-795,0,1698112320,13031.87699225,76.48510437000368,54384.60264984001 2023-10-24,01:52:02.000,297,11059595,-795,0,1698112321,13031.843310699995,76.51330089000112,54384.539765760004 2023-10-24,01:52:03.000,297,11059534,-795,0,1698112322,13031.83657439,76.48510437000368,54384.56771424 2023-10-24,01:52:04.000,297,11059568,-795,0,1698112323,13031.83657439,76.47805524000432,54384.58168848001 2023-10-24,01:52:05.000,297,11059566,-795,0,1698112324,13031.89046486999,76.4992026300024,54384.53277864001 2023-10-24,01:52:06.000,297,11059579,-795,0,1698112325,13031.80962914999,76.4992026300024,54384.42797184 2023-10-24,01:52:07.000,297,11059624,-795,0,1698112326,13031.83657439,76.4992026300024,54384.45592032 2023-10-24,01:52:08.000,297,11059596,-795,0,1698112327,13031.883728559995,76.47100610999769,54384.63059832001 2023-10-24,01:52:09.000,297,11059586,-795,0,1698112328,13031.883728559995,76.47805524000432,54384.56771424 2023-10-24,01:52:10.000,297,11059604,-795,0,1698112329,13031.843310699995,76.46395697999833,54384.58168848001 2023-10-24,01:52:11.000,297,11059589,-795,0,1698112330,13031.82983807999,76.46395697999833,54384.59566272 2023-10-24,01:52:12.000,297,11059578,-795,0,1698112331,13031.72879342999,76.4992026300024,54384.45592032 2023-10-24,01:52:13.000,297,11059568,-795,0,1698112332,13031.762474979994,76.46395697999833,54384.40701048 2023-10-24,01:52:14.000,297,11059563,-795,0,1698112333,13031.762474979994,76.47100610999769,54384.54675288 2023-10-24,01:52:15.000,297,11059572,-795,0,1698112334,13031.81636546,76.47100610999769,54384.539765760004 2023-10-24,01:52:16.000,297,11059620,-795,0,1698112335,13031.75573867,76.47100610999769,54384.54675288 2023-10-24,01:52:17.000,297,11059571,-795,0,1698112336,13031.74900235999,76.48510437000368,54384.46290744001 2023-10-24,01:52:18.000,297,11059563,-795,0,1698112337,13031.802892839994,76.45690784999897,54384.63059832001 2023-10-24,01:52:19.000,297,11059516,-795,0,1698112338,13031.76921128999,76.44985871999961,54384.539765760004 2023-10-24,01:52:20.000,297,11059605,-795,0,1698112339,13031.74900235999,76.46395697999833,54384.55374000001 2023-10-24,01:52:21.000,297,11059590,-795,0,1698112340,13031.715320809999,76.44280959000025,54384.490855920005 2023-10-24,01:52:22.000,297,11059617,-795,0,1698112341,13031.70858449999,76.44985871999961,54384.441946080005 2023-10-24,01:52:23.000,297,11059587,-795,0,1698112342,13031.78942021999,76.46395697999833,54384.5188044 2023-10-24,01:52:24.000,297,11059594,-795,0,1698112343,13031.782683909994,76.45690784999897,54384.63758544 2023-10-24,01:52:25.000,297,11059619,-795,0,1698112344,13031.79615653,76.44985871999961,54384.60264984001 2023-10-24,01:52:26.000,297,11059555,-795,0,1698112345,13031.72879342999,76.42871133000153,54384.490855920005 2023-10-24,01:52:27.000,297,11059569,-795,0,1698112346,13031.782683909994,76.41461307000282,54384.609636960005 2023-10-24,01:52:28.000,297,11059592,-795,0,1698112347,13031.782683909994,76.42166220000217,54384.59566272 2023-10-24,01:52:29.000,297,11059570,-715,0,1698112348,13031.78942021999,76.42166220000217,54384.58168848001 2023-10-24,01:52:30.000,297,11059590,-795,0,1698112349,13031.82983807999,76.40756394000346,54384.64457256 2023-10-24,01:52:31.000,297,11059555,-795,0,1698112350,13031.7759476,76.42166220000217,54384.4489332 2023-10-24,01:52:32.000,297,11059627,-795,0,1698112351,13031.823101769995,76.37936741999874,54384.52579152 2023-10-24,01:52:33.000,297,11059582,-795,0,1698112352,13031.80962914999,76.35822003000067,54384.47688168 2023-10-24,01:52:34.000,297,11059535,-795,0,1698112353,13031.85004700999,76.35822003000067,54384.658546800005 2023-10-24,01:52:35.000,297,11059551,-795,0,1698112354,13031.863519629995,76.35822003000067,54384.539765760004 2023-10-24,01:52:36.000,297,11059524,-795,0,1698112355,13031.87025593999,76.36526916000003,54384.53277864001 2023-10-24,01:52:37.000,297,11059630,-795,0,1698112356,13031.85678332,76.37936741999874,54384.5188044 2023-10-24,01:52:38.000,297,11059604,-795,0,1698112357,13031.82983807999,76.3511709000013,54384.45592032 2023-10-24,01:52:39.000,297,11059579,-795,0,1698112358,13031.903937489995,76.4005148100041,54384.58168848001 2023-10-24,01:52:40.000,297,11059575,-795,0,1698112359,13031.944355349995,76.35822003000067,54384.707456640004 2023-10-24,01:52:41.000,297,11059575,-795,0,1698112360,13031.93088272999,76.32297438000387,54384.57470136 2023-10-24,01:52:42.000,297,11059544,-795,0,1698112361,13031.944355349995,76.30887611999788,54384.46989456 2023-10-24,01:52:43.000,297,11059615,-795,0,1698112362,13031.924146419995,76.37936741999874,54384.66553392 2023-10-24,01:52:44.000,297,11059588,-795,0,1698112363,13031.964564279995,76.3511709000013,54384.65155968001 2023-10-24,01:52:45.000,297,11059600,-795,0,1698112364,13031.984773209995,76.3511709000013,54384.658546800005 2023-10-24,01:52:46.000,297,11059585,-795,0,1698112365,13031.89046486999,76.37936741999874,54384.46989456 2023-10-24,01:52:47.000,297,11059625,-795,0,1698112366,13031.964564279995,76.39346568000474,54384.53277864001 2023-10-24,01:52:48.000,297,11059599,-795,0,1698112367,13031.903937489995,76.42871133000153,54384.61662408 2023-10-24,01:52:49.000,297,11059584,-795,0,1698112368,13032.004982139995,76.42166220000217,54384.504830159996 2023-10-24,01:52:50.000,297,11059536,-795,0,1698112369,13032.01845476,76.40756394000346,54384.707456640004 2023-10-24,01:52:51.000,297,11059555,-795,0,1698112370,13032.03192737999,76.39346568000474,54384.63758544 2023-10-24,01:52:52.000,297,11059573,-795,0,1698112371,13032.01171844999,76.37936741999874,54384.56771424 2023-10-24,01:52:53.000,297,11059610,-795,0,1698112372,13031.964564279995,76.41461307000282,54384.58168848001 2023-10-24,01:52:54.000,297,11059571,-795,0,1698112373,13031.964564279995,76.33707264000259,54384.60264984001 2023-10-24,01:52:55.000,297,11059592,-795,0,1698112374,13031.97130058999,76.32297438000387,54384.63758544 2023-10-24,01:52:56.000,297,11059583,-795,0,1698112375,13031.93088272999,76.33707264000259,54384.67950816001 2023-10-24,01:52:57.000,297,11059585,-795,0,1698112376,13031.944355349995,76.36526916000003,54384.66553392 2023-10-24,01:52:58.000,297,11059524,-795,0,1698112377,13031.984773209995,76.32297438000387,54384.74937936001 2023-10-24,01:52:59.000,297,11059565,-795,0,1698112378,13031.93088272999,76.33002351000323,54384.6236112 2023-10-24,01:53:00.000,297,11059565,-795,0,1698112379,13031.924146419995,76.30182698999852,54384.55374000001 2023-10-24,01:53:01.000,297,11059607,-795,0,1698112380,13031.87699225,76.28067960000044,54384.60264984001 2023-10-24,01:53:02.000,297,11059564,-795,0,1698112381,13031.91067379999,76.31592525000451,54384.66553392 2023-10-24,01:53:03.000,297,11059612,-795,0,1698112382,13031.843310699995,76.30182698999852,54384.58168848001 2023-10-24,01:53:04.000,297,11059605,-795,0,1698112383,13031.964564279995,76.27363047000108,54384.777327840005 2023-10-24,01:53:05.000,297,11059578,-795,0,1698112384,13031.964564279995,76.26658134000172,54384.728418000006 2023-10-24,01:53:06.000,297,11059589,-795,0,1698112385,13031.91741011,76.27363047000108,54384.68649528 2023-10-24,01:53:07.000,297,11059562,-795,0,1698112386,13031.81636546,76.22428655999829,54384.49784304 2023-10-24,01:53:08.000,297,11059562,-795,0,1698112387,13031.83657439,76.19609004000085,54384.539765760004 2023-10-24,01:53:09.000,297,11059611,-795,0,1698112388,13031.82983807999,76.18199178000214,54384.60264984001 2023-10-24,01:53:10.000,297,11059598,-795,0,1698112389,13031.883728559995,76.12559873999999,54384.560727120006 2023-10-24,01:53:11.000,297,11059574,-795,0,1698112390,13031.85678332,76.11854961000063,54384.42797184 2023-10-24,01:53:12.000,297,11059589,-795,0,1698112391,13031.924146419995,76.07625483000447,54384.5188044 2023-10-24,01:53:13.000,297,11059595,-795,0,1698112392,13032.03866369,76.09035309000319,54384.58168848001 2023-10-24,01:53:14.000,297,11059579,-795,0,1698112393,13032.09929048,76.09740222000255,54384.539765760004 2023-10-24,01:53:15.000,297,11059575,-795,0,1698112394,13032.11276309999,76.16789352000342,54384.51181728001 2023-10-24,01:53:16.000,297,11059610,-795,0,1698112395,13032.07908155,76.31592525000451,54384.24630672001 2023-10-24,01:53:17.000,297,11059573,-795,0,1698112396,13032.01171844999,76.40756394000346,54384.35810064 2023-10-24,01:53:18.000,297,11059596,-795,0,1698112397,13031.984773209995,76.4992026300024,54384.379062 2023-10-24,01:53:19.000,297,11059579,-795,0,1698112398,13031.654694019999,76.56264480000391,54384.01573176 2023-10-24,01:53:20.000,297,11059584,-795,0,1698112399,13031.7759476,76.4992026300024,54384.55374000001 2023-10-24,01:53:21.000,297,11059582,-795,0,1698112400,13031.634485089999,76.45690784999897,54384.53277864001 2023-10-24,01:53:22.000,297,11059576,-795,0,1698112401,13031.573858299998,76.37231828999938,54384.43495896001 2023-10-24,01:53:23.000,297,11059577,-795,0,1698112402,13031.614276159999,76.33707264000259,54384.539765760004 2023-10-24,01:53:24.000,297,11059595,-795,0,1698112403,13031.587330919989,76.28067960000044,54384.57470136 2023-10-24,01:53:25.000,297,11059603,-795,0,1698112404,13031.614276159999,76.252483080003,54384.59566272 2023-10-24,01:53:26.000,297,11059573,-795,0,1698112405,13031.634485089999,76.24543395000364,54384.57470136 2023-10-24,01:53:27.000,297,11059562,-795,0,1698112406,13031.573858299998,76.22428655999829,54384.5188044 2023-10-24,01:53:28.000,297,11059627,-795,0,1698112407,13031.580594609994,76.23133568999765,54384.52579152 2023-10-24,01:53:29.000,297,11059616,-795,0,1698112408,13031.68837556999,76.21018829999957,54384.66553392 2023-10-24,01:53:30.000,297,11059586,-795,0,1698112409,13031.68837556999,76.21723742999893,54384.61662408 2023-10-24,01:53:31.000,297,11059552,-795,0,1698112410,13031.654694019999,76.1890409100015,54384.60264984001 2023-10-24,01:53:32.000,297,11059564,-795,0,1698112411,13031.621012469994,76.21018829999957,54384.490855920005 2023-10-24,01:53:33.000,297,11059578,-795,0,1698112412,13031.594067229998,76.1890409100015,54384.46989456 2023-10-24,01:53:34.000,297,11059589,-795,0,1698112413,13031.587330919989,76.16084439000406,54384.48386880001 2023-10-24,01:53:35.000,297,11059584,-795,0,1698112414,13031.594067229998,76.19609004000085,54384.46989456 2023-10-24,01:53:36.000,297,11059605,-795,0,1698112415,13031.641221399994,76.1890409100015,54384.539765760004 2023-10-24,01:53:37.000,297,11059602,-795,0,1698112416,13031.594067229998,76.17494265000278,54384.52579152 2023-10-24,01:53:38.000,297,11059600,-795,0,1698112417,13031.641221399994,76.21723742999893,54384.64457256 2023-10-24,01:53:39.000,297,11059559,-795,0,1698112418,13031.654694019999,76.22428655999829,54384.63059832001 2023-10-24,01:53:40.000,297,11059606,-795,0,1698112419,13031.674902949999,76.26658134000172,54384.54675288 2023-10-24,01:53:41.000,297,11059626,-795,0,1698112420,13031.647957709989,76.22428655999829,54384.379062 2023-10-24,01:53:42.000,297,11059568,-795,0,1698112421,13031.654694019999,76.25953221000236,54384.49784304 2023-10-24,01:53:43.000,297,11059595,-795,0,1698112422,13031.695111879999,76.2877287299998,54384.63758544 2023-10-24,01:53:44.000,297,11059554,-795,0,1698112423,13031.7759476,76.23133568999765,54384.70046952001 2023-10-24,01:53:45.000,297,11059618,-795,0,1698112424,13031.715320809999,76.25953221000236,54384.63059832001 2023-10-24,01:53:46.000,297,11059595,-795,0,1698112425,13031.681639259994,76.27363047000108,54384.5188044 2023-10-24,01:53:47.000,297,11059527,-795,0,1698112426,13031.68837556999,76.30182698999852,54384.47688168 2023-10-24,01:53:48.000,297,11059618,-795,0,1698112427,13031.735529739999,76.26658134000172,54384.46989456 2023-10-24,01:53:49.000,297,11059607,-795,0,1698112428,13031.661430329994,76.2877287299998,54384.46290744001 2023-10-24,01:53:50.000,297,11059583,-795,0,1698112429,13031.668166639989,76.31592525000451,54384.51181728001 2023-10-24,01:53:51.000,297,11059606,-795,0,1698112430,13031.701848189994,76.30887611999788,54384.45592032 2023-10-24,01:53:52.000,297,11059618,-795,0,1698112431,13031.70858449999,76.28067960000044,54384.41399760001 2023-10-24,01:53:53.000,297,11059639,-795,0,1698112432,13031.76921128999,76.29477785999916,54384.54675288 2023-10-24,01:53:54.000,297,11059531,-795,0,1698112433,13031.742266049994,76.28067960000044,54384.539765760004 2023-10-24,01:53:55.000,297,11059545,-795,0,1698112434,13031.715320809999,76.30182698999852,54384.46989456 2023-10-24,01:53:56.000,297,11059614,-795,0,1698112435,13031.70858449999,76.30182698999852,54384.48386880001 2023-10-24,01:53:57.000,297,11059621,-795,0,1698112436,13031.76921128999,76.33707264000259,54384.41399760001 2023-10-24,01:53:58.000,297,11059612,-795,0,1698112437,13031.735529739999,76.2877287299998,54384.43495896001 2023-10-24,01:53:59.000,297,11059583,-795,0,1698112438,13031.74900235999,76.31592525000451,54384.51181728001 2023-10-24,01:54:00.000,297,11059593,-795,0,1698112439,13031.7759476,76.2877287299998,54384.609636960005 2023-10-24,01:54:01.000,297,11059579,-795,0,1698112440,13031.76921128999,76.33707264000259,54384.539765760004 2023-10-24,01:54:02.000,297,11059550,-795,0,1698112441,13031.75573867,76.30182698999852,54384.53277864001 2023-10-24,01:54:03.000,297,11059523,-795,0,1698112442,13031.742266049994,76.34412177000195,54384.36508776001 2023-10-24,01:54:04.000,297,11059604,-795,0,1698112443,13031.695111879999,76.30887611999788,54384.28124232 2023-10-24,01:54:05.000,297,11059601,-795,0,1698112444,13031.695111879999,76.33002351000323,54384.323165040005 2023-10-24,01:54:06.000,297,11059599,-795,0,1698112445,13031.79615653,76.34412177000195,54384.54675288 2023-10-24,01:54:07.000,297,11059606,-795,0,1698112446,13031.7759476,76.36526916000003,54384.51181728001 2023-10-24,01:54:08.000,297,11059591,-795,0,1698112447,13031.74900235999,76.33002351000323,54384.35111352 2023-10-24,01:54:09.000,297,11059584,-795,0,1698112448,13031.78942021999,76.36526916000003,54384.46989456 2023-10-24,01:54:10.000,297,11059593,-795,0,1698112449,13031.802892839994,76.35822003000067,54384.54675288 2023-10-24,01:54:11.000,297,11059592,-795,0,1698112450,13031.76921128999,76.35822003000067,54384.60264984001 2023-10-24,01:54:12.000,297,11059600,-795,0,1698112451,13031.701848189994,76.3864165499981,54384.5188044 2023-10-24,01:54:13.000,297,11059577,-795,0,1698112452,13031.74900235999,76.36526916000003,54384.504830159996 2023-10-24,01:54:14.000,297,11059589,-795,0,1698112453,13031.782683909994,76.34412177000195,54384.56771424 2023-10-24,01:54:15.000,297,11059559,-795,0,1698112454,13031.863519629995,76.37936741999874,54384.609636960005 2023-10-24,01:54:16.000,297,11059616,-795,0,1698112455,13031.79615653,76.36526916000003,54384.56771424 2023-10-24,01:54:17.000,297,11059554,-795,0,1698112456,13031.82983807999,76.35822003000067,54384.51181728001 2023-10-24,01:54:18.000,297,11059575,-795,0,1698112457,13031.903937489995,76.36526916000003,54384.67950816001 2023-10-24,01:54:19.000,297,11059554,-795,0,1698112458,13031.89720118,76.3864165499981,54384.59566272 2023-10-24,01:54:20.000,297,11059603,-795,0,1698112459,13031.89046486999,76.39346568000474,54384.6236112 2023-10-24,01:54:21.000,297,11059580,-795,0,1698112460,13031.863519629995,76.39346568000474,54384.49784304 2023-10-24,01:54:22.000,297,11059584,-795,0,1698112461,13031.883728559995,76.35822003000067,54384.55374000001 2023-10-24,01:54:23.000,297,11059630,-795,0,1698112462,13031.924146419995,76.3864165499981,54384.68649528 2023-10-24,01:54:24.000,297,11059573,-795,0,1698112463,13032.01171844999,76.33707264000259,54384.826237680005 2023-10-24,01:54:25.000,297,11059606,-795,0,1698112464,13031.984773209995,76.35822003000067,54384.74239224 2023-10-24,01:54:26.000,297,11059548,-795,0,1698112465,13031.97130058999,76.3511709000013,54384.68649528 2023-10-24,01:54:27.000,297,11059653,-795,0,1698112466,13031.97130058999,76.34412177000195,54384.707456640004 2023-10-24,01:54:28.000,297,11059606,-795,0,1698112467,13031.924146419995,76.37231828999938,54384.54675288 2023-10-24,01:54:29.000,297,11059590,-795,0,1698112468,13031.99150951999,76.34412177000195,54384.609636960005 2023-10-24,01:54:30.000,297,11059578,-795,0,1698112469,13032.004982139995,76.36526916000003,54384.63758544 2023-10-24,01:54:31.000,297,11059587,-795,0,1698112470,13031.944355349995,76.34412177000195,54384.539765760004 2023-10-24,01:54:32.000,297,11059590,-795,0,1698112471,13031.99150951999,76.3864165499981,54384.609636960005 2023-10-24,01:54:33.000,297,11059594,-795,0,1698112472,13032.05213630999,76.36526916000003,54384.7633536 2023-10-24,01:54:34.000,297,11059581,-795,0,1698112473,13032.045399999995,76.3864165499981,54384.75636648 2023-10-24,01:54:35.000,297,11059517,-795,0,1698112474,13032.004982139995,76.4005148100041,54384.65155968001 2023-10-24,01:54:36.000,297,11059585,-795,0,1698112475,13031.95782797,76.41461307000282,54384.52579152 2023-10-24,01:54:37.000,297,11059544,-795,0,1698112476,13031.99150951999,76.40756394000346,54384.56771424 2023-10-24,01:54:38.000,297,11059580,-795,0,1698112477,13032.05887262,76.42871133000153,54384.63758544 2023-10-24,01:54:39.000,297,11059572,-795,0,1698112478,13032.03866369,76.43576046000089,54384.65155968001 2023-10-24,01:54:40.000,297,11059555,-795,0,1698112479,13032.09929048,76.40756394000346,54384.74239224 2023-10-24,01:54:41.000,297,11059591,-795,0,1698112480,13032.09255416999,76.36526916000003,54384.707456640004 2023-10-24,01:54:42.000,297,11059552,-795,0,1698112481,13032.05887262,76.41461307000282,54384.55374000001 2023-10-24,01:54:43.000,297,11059605,-795,0,1698112482,13032.07234523999,76.47100610999769,54384.65155968001 2023-10-24,01:54:44.000,297,11059587,-795,0,1698112483,13032.106026789996,76.42871133000153,54384.65155968001 2023-10-24,01:54:45.000,297,11059607,-795,0,1698112484,13032.106026789996,76.41461307000282,54384.65155968001 2023-10-24,01:54:46.000,297,11059593,-795,0,1698112485,13032.07908155,76.48510437000368,54384.58168848001 2023-10-24,01:54:47.000,297,11059550,-795,0,1698112486,13032.106026789996,76.48510437000368,54384.55374000001 2023-10-24,01:54:48.000,297,11059575,-795,0,1698112487,13032.1801262,76.45690784999897,54384.81226344 2023-10-24,01:54:49.000,297,11059600,-795,0,1698112488,13032.193598819991,76.45690784999897,54384.72143088001 2023-10-24,01:54:50.000,297,11059604,-795,0,1698112489,13032.173389889991,76.44985871999961,54384.707456640004 2023-10-24,01:54:51.000,297,11059535,-795,0,1698112490,13032.132972029991,76.44985871999961,54384.40701048 2023-10-24,01:54:52.000,297,11059552,-795,0,1698112491,13032.132972029991,76.46395697999833,54384.53277864001 2023-10-24,01:54:53.000,297,11059583,-795,0,1698112492,13032.173389889991,76.47805524000432,54384.53277864001 2023-10-24,01:54:54.000,297,11059559,-795,0,1698112493,13032.227280369996,76.48510437000368,54384.56771424 2023-10-24,01:54:55.000,297,11059608,-795,0,1698112494,13032.260961920001,76.49215350000304,54384.75636648 2023-10-24,01:54:56.000,297,11059601,-795,0,1698112495,13032.287907159996,76.47100610999769,54384.777327840005 2023-10-24,01:54:57.000,297,11059565,-795,0,1698112496,13032.287907159996,76.49215350000304,54384.78431496 2023-10-24,01:54:58.000,297,11059561,-795,0,1698112497,13032.281170850001,76.47805524000432,54384.707456640004 2023-10-24,01:54:59.000,297,11059555,-795,0,1698112498,13032.341797640001,76.4992026300024,54384.73540512 2023-10-24,01:55:00.000,297,11059596,-795,0,1698112499,13032.321588710001,76.47805524000432,54384.65155968001 2023-10-24,01:55:01.000,297,11059530,-795,0,1698112500,13032.301379780001,76.46395697999833,54384.65155968001 2023-10-24,01:55:02.000,297,11059604,-795,0,1698112501,13032.341797640001,76.47805524000432,54384.65155968001 2023-10-24,01:55:03.000,297,11059580,-795,0,1698112502,13032.402424430002,76.48510437000368,54384.7633536 2023-10-24,01:55:04.000,297,11059606,-795,0,1698112503,13032.382215500002,76.49215350000304,54384.77034072001 2023-10-24,01:55:05.000,297,11059591,-795,0,1698112504,13032.436105979992,76.51330089000112,54384.84021192 2023-10-24,01:55:06.000,297,11059599,-795,0,1698112505,13032.489996459997,76.4992026300024,54385.01488992001 2023-10-24,01:55:07.000,297,11059575,-795,0,1698112506,13032.483260150002,76.48510437000368,54384.95200584 2023-10-24,01:55:08.000,297,11059571,-795,0,1698112507,13032.469787529997,76.49215350000304,54384.875147520004 2023-10-24,01:55:09.000,297,11059555,-795,0,1698112508,13032.348533949997,76.47805524000432,54384.5886756 2023-10-24,01:55:10.000,297,11059612,-795,0,1698112509,13032.469787529997,76.45690784999897,54384.8332248 2023-10-24,01:55:11.000,297,11059564,-795,0,1698112510,13032.422633360002,76.43576046000089,54384.80527632 2023-10-24,01:55:12.000,297,11059569,-795,0,1698112511,13032.409160739997,76.4992026300024,54384.826237680005 2023-10-24,01:55:13.000,297,11059572,-795,0,1698112512,13032.476523839992,76.45690784999897,54384.875147520004 2023-10-24,01:55:14.000,297,11059613,-795,0,1698112513,13032.523678010002,76.44280959000025,54384.88912176001 2023-10-24,01:55:15.000,297,11059545,-795,0,1698112514,13032.476523839992,76.47100610999769,54384.85418616 2023-10-24,01:55:16.000,297,11059604,-795,0,1698112515,13032.463051220002,76.42871133000153,54384.77034072001 2023-10-24,01:55:17.000,297,11059602,-795,0,1698112516,13032.483260150002,76.43576046000089,54384.7633536 2023-10-24,01:55:18.000,297,11059629,-795,0,1698112517,13032.483260150002,76.43576046000089,54384.79130208 2023-10-24,01:55:19.000,297,11059602,-795,0,1698112518,13032.483260150002,76.42166220000217,54384.88213464 2023-10-24,01:55:20.000,297,11059527,-795,0,1698112519,13032.415897049992,76.3864165499981,54384.6236112 2023-10-24,01:55:21.000,297,11059566,-795,0,1698112520,13032.516941699992,76.39346568000474,54384.81925056001 2023-10-24,01:55:22.000,297,11059536,-795,0,1698112521,13032.530414319997,76.41461307000282,54384.86117328 2023-10-24,01:55:23.000,297,11059571,-795,0,1698112522,13032.537150629993,76.40756394000346,54384.91008312 2023-10-24,01:55:24.000,297,11059557,-795,0,1698112523,13032.516941699992,76.43576046000089,54384.88213464 2023-10-24,01:55:25.000,297,11059624,-795,0,1698112524,13032.523678010002,76.45690784999897,54384.91707024001 2023-10-24,01:55:26.000,297,11059583,-795,0,1698112525,13032.543886940002,76.44985871999961,54384.945018720005 2023-10-24,01:55:27.000,297,11059603,-795,0,1698112526,13032.523678010002,76.41461307000282,54384.7633536 2023-10-24,01:55:28.000,297,11059583,-795,0,1698112527,13032.557359559993,76.49215350000304,54384.91008312 2023-10-24,01:55:29.000,297,11059608,-795,0,1698112528,13032.611250039998,76.45690784999897,54384.98694144001 2023-10-24,01:55:30.000,297,11059569,-795,0,1698112529,13032.651667899998,76.40756394000346,54384.93803160001 2023-10-24,01:55:31.000,297,11059545,-795,0,1698112530,13032.665140519988,76.48510437000368,54384.96598008001 2023-10-24,01:55:32.000,297,11059611,-795,0,1698112531,13032.611250039998,76.43576046000089,54384.81226344 2023-10-24,01:55:33.000,297,11059581,-795,0,1698112532,13032.584304800002,76.46395697999833,54384.86117328 2023-10-24,01:55:34.000,297,11059521,-795,0,1698112533,13032.591041109998,76.47100610999769,54384.777327840005 2023-10-24,01:55:35.000,297,11059592,-795,0,1698112534,13032.658404209993,76.45690784999897,54384.96598008001 2023-10-24,01:55:36.000,297,11059608,-795,0,1698112535,13032.604513730003,76.47805524000432,54384.73540512 2023-10-24,01:55:37.000,297,11059616,-795,0,1698112536,13032.712294689998,76.44280959000025,54384.93104448 2023-10-24,01:55:38.000,297,11059567,-795,0,1698112537,13032.772921479998,76.42166220000217,54385.01488992001 2023-10-24,01:55:39.000,297,11059595,-795,0,1698112538,13032.739239929993,76.43576046000089,54384.924057360004 2023-10-24,01:55:40.000,297,11059553,-795,0,1698112539,13032.719030999993,76.44280959000025,54384.993928560005 2023-10-24,01:55:41.000,297,11059600,-795,0,1698112540,13032.671876829998,76.42871133000153,54384.91707024001 2023-10-24,01:55:42.000,297,11059599,-795,0,1698112541,13032.698822069993,76.41461307000282,54384.93104448 2023-10-24,01:55:43.000,297,11059546,-795,0,1698112542,13032.732503619998,76.42871133000153,54385.03585128001 2023-10-24,01:55:44.000,297,11059582,-795,0,1698112543,13032.793130409998,76.42166220000217,54384.98694144001 2023-10-24,01:55:45.000,297,11059586,-795,0,1698112544,13032.779657789994,76.42871133000153,54385.00091568 2023-10-24,01:55:46.000,297,11059563,-795,0,1698112545,13032.779657789994,76.42871133000153,54385.07078688 2023-10-24,01:55:47.000,297,11059519,-795,0,1698112546,13032.772921479998,76.46395697999833,54384.903096 2023-10-24,01:55:48.000,297,11059588,-795,0,1698112547,13032.786394099989,76.42166220000217,54384.98694144001 2023-10-24,01:55:49.000,297,11059544,-795,0,1698112548,13032.779657789994,76.4005148100041,54384.98694144001 2023-10-24,01:55:50.000,297,11059567,-795,0,1698112549,13032.752712549998,76.4005148100041,54384.91008312 2023-10-24,01:55:51.000,297,11059617,-795,0,1698112550,13032.658404209993,76.41461307000282,54384.707456640004 2023-10-24,01:55:52.000,297,11059578,-795,0,1698112551,13032.692085759998,76.4005148100041,54384.658546800005 2023-10-24,01:55:53.000,297,11059623,-795,0,1698112552,13032.772921479998,76.40756394000346,54384.96598008001 2023-10-24,01:55:54.000,297,11059594,-795,0,1698112553,13032.752712549998,76.42871133000153,54384.993928560005 2023-10-24,01:55:55.000,297,11059493,-795,0,1698112554,13032.766185169989,76.42871133000153,54384.896108880006 2023-10-24,01:55:56.000,297,11059573,-795,0,1698112555,13032.793130409998,76.40756394000346,54384.9729672 2023-10-24,01:55:57.000,297,11059538,-795,0,1698112556,13032.779657789994,76.43576046000089,54384.88912176001 2023-10-24,01:55:58.000,297,11059590,-795,0,1698112557,13032.766185169989,76.44280959000025,54384.86816040001 2023-10-24,01:55:59.000,297,11059600,-795,0,1698112558,13032.793130409998,76.49215350000304,54384.84021192 2023-10-24,01:56:00.000,297,11059572,-795,0,1698112559,13032.840284579994,76.47805524000432,54385.09873536 2023-10-24,01:56:01.000,297,11059609,-795,0,1698112560,13032.853757199999,76.44985871999961,54384.91707024001 2023-10-24,01:56:02.000,297,11059603,-795,0,1698112561,13032.806603029989,76.46395697999833,54384.88213464 2023-10-24,01:56:03.000,297,11059572,-795,0,1698112562,13032.867229819989,76.45690784999897,54384.91707024001 2023-10-24,01:56:04.000,297,11059618,-795,0,1698112563,13032.873966129999,76.44985871999961,54384.903096 2023-10-24,01:56:05.000,297,11059635,-795,0,1698112564,13032.860493509994,76.45690784999897,54384.93104448 2023-10-24,01:56:06.000,297,11059583,-795,0,1698112565,13032.833548269999,76.43576046000089,54384.80527632 2023-10-24,01:56:07.000,297,11059605,-795,0,1698112566,13032.840284579994,76.47805524000432,54384.81226344 2023-10-24,01:56:08.000,297,11059600,-795,0,1698112567,13032.941329229994,76.44985871999961,54385.02886416 2023-10-24,01:56:09.000,297,11059598,-795,0,1698112568,13032.92785660999,76.46395697999833,54385.02187704 2023-10-24,01:56:10.000,297,11059588,-795,0,1698112569,13032.92785660999,76.45690784999897,54385.01488992001 2023-10-24,01:56:11.000,297,11059528,-795,0,1698112570,13032.90764767999,76.44985871999961,54385.0079028 2023-10-24,01:56:12.000,297,11059585,-795,0,1698112571,13032.873966129999,76.42166220000217,54384.86816040001 2023-10-24,01:56:13.000,297,11059553,-795,0,1698112572,13032.853757199999,76.45690784999897,54384.875147520004 2023-10-24,01:56:14.000,297,11059566,-795,0,1698112573,13032.92785660999,76.43576046000089,54384.96598008001 2023-10-24,01:56:15.000,297,11059574,-795,0,1698112574,13032.894175059999,76.44985871999961,54384.98694144001 2023-10-24,01:56:16.000,297,11059564,-795,0,1698112575,13032.887438749989,76.43576046000089,54384.93104448 2023-10-24,01:56:17.000,297,11059534,-795,0,1698112576,13032.894175059999,76.44985871999961,54384.85418616 2023-10-24,01:56:18.000,297,11059581,-795,0,1698112577,13032.914383989999,76.44985871999961,54385.0079028 2023-10-24,01:56:19.000,297,11059538,-795,0,1698112578,13032.900911369994,76.44280959000025,54384.95200584 2023-10-24,01:56:20.000,297,11059577,-795,0,1698112579,13032.867229819989,76.41461307000282,54384.93104448 2023-10-24,01:56:21.000,297,11059583,-795,0,1698112580,13032.840284579994,76.41461307000282,54384.8332248 2023-10-24,01:56:22.000,297,11059614,-795,0,1698112581,13032.793130409998,76.43576046000089,54384.81226344 2023-10-24,01:56:23.000,297,11059612,-795,0,1698112582,13032.900911369994,76.37936741999874,54385.00091568 2023-10-24,01:56:24.000,297,11059610,-795,0,1698112583,13032.873966129999,76.40756394000346,54385.04982552 2023-10-24,01:56:25.000,297,11059591,-795,0,1698112584,13032.853757199999,76.39346568000474,54384.86117328 2023-10-24,01:56:26.000,297,11059630,-795,0,1698112585,13032.92785660999,76.4005148100041,54385.02187704 2023-10-24,01:56:27.000,297,11059549,-795,0,1698112586,13032.847020889989,76.42871133000153,54384.9729672 2023-10-24,01:56:28.000,297,11059549,-795,0,1698112587,13032.90764767999,76.41461307000282,54385.02886416 2023-10-24,01:56:29.000,297,11059587,-795,0,1698112588,13032.92785660999,76.41461307000282,54385.11969672 2023-10-24,01:56:30.000,297,11059626,-795,0,1698112589,13032.941329229994,76.36526916000003,54385.07078688 2023-10-24,01:56:31.000,297,11059639,-795,0,1698112590,13032.887438749989,76.41461307000282,54384.896108880006 2023-10-24,01:56:32.000,297,11059629,-795,0,1698112591,13032.92785660999,76.37231828999938,54384.97995432 2023-10-24,01:56:33.000,297,11059613,-795,0,1698112592,13032.97501078,76.37936741999874,54385.05681264001 2023-10-24,01:56:34.000,297,11059607,-795,0,1698112593,13032.954801849999,76.3864165499981,54385.12668384 2023-10-24,01:56:35.000,297,11059540,-795,0,1698112594,13032.941329229994,76.41461307000282,54385.02886416 2023-10-24,01:56:36.000,297,11059625,-795,0,1698112595,13032.894175059999,76.37936741999874,54384.91008312 2023-10-24,01:56:37.000,297,11059544,-795,0,1698112596,13032.887438749989,76.41461307000282,54384.91707024001 2023-10-24,01:56:38.000,297,11059594,-795,0,1698112597,13032.90764767999,76.3511709000013,54385.03585128001 2023-10-24,01:56:39.000,297,11059575,-795,0,1698112598,13032.90764767999,76.42871133000153,54385.0079028 2023-10-24,01:56:40.000,297,11059596,-795,0,1698112599,13032.941329229994,76.36526916000003,54385.05681264001 2023-10-24,01:56:41.000,297,11059578,-795,0,1698112600,13032.941329229994,76.39346568000474,54385.03585128001 2023-10-24,01:56:42.000,297,11059571,-795,0,1698112601,13032.894175059999,76.37231828999938,54384.993928560005 2023-10-24,01:56:43.000,297,11059546,-795,0,1698112602,13032.90764767999,76.36526916000003,54385.04982552 2023-10-24,01:56:44.000,297,11059538,-795,0,1698112603,13032.894175059999,76.35822003000067,54385.042838400004 2023-10-24,01:56:45.000,297,11059606,-795,0,1698112604,13032.873966129999,76.39346568000474,54385.00091568 2023-10-24,01:56:46.000,297,11059546,-795,0,1698112605,13032.813339339998,76.3864165499981,54384.91707024001 2023-10-24,01:56:47.000,297,11059613,-795,0,1698112606,13032.772921479998,76.37231828999938,54384.88213464 2023-10-24,01:56:48.000,297,11059604,-795,0,1698112607,13032.840284579994,76.36526916000003,54385.112709600005 2023-10-24,01:56:49.000,297,11059595,-795,0,1698112608,13032.860493509994,76.34412177000195,54385.04982552 2023-10-24,01:56:50.000,297,11059605,-795,0,1698112609,13032.847020889989,76.30887611999788,54385.12668384 2023-10-24,01:56:51.000,297,11059559,-795,0,1698112610,13032.813339339998,76.3511709000013,54385.04982552 2023-10-24,01:56:52.000,297,11059612,-795,0,1698112611,13032.766185169989,76.33707264000259,54384.93803160001 2023-10-24,01:56:53.000,297,11059440,-795,0,1698112612,13032.651667899998,76.33002351000323,54384.91707024001 2023-10-24,01:56:54.000,297,11059608,-795,0,1698112613,13032.772921479998,76.27363047000108,54385.00091568 2023-10-24,01:56:55.000,297,11059619,-795,0,1698112614,13032.799866719994,76.29477785999916,54385.02886416 2023-10-24,01:56:56.000,297,11059632,-795,0,1698112615,13032.725767309988,76.2877287299998,54384.993928560005 2023-10-24,01:56:57.000,297,11059581,-795,0,1698112616,13032.705558379988,76.2877287299998,54384.95899296 2023-10-24,01:56:58.000,297,11059545,-795,0,1698112617,13032.739239929993,76.27363047000108,54385.10572248001 2023-10-24,01:56:59.000,297,11059561,-795,0,1698112618,13032.705558379988,76.30887611999788,54385.00091568 2023-10-24,01:57:00.000,297,11059582,-795,0,1698112619,13032.719030999993,76.25953221000236,54385.042838400004 2023-10-24,01:57:01.000,297,11059607,-795,0,1698112620,13032.638195279993,76.30182698999852,54384.896108880006 2023-10-24,01:57:02.000,297,11059575,-795,0,1698112621,13032.611250039998,76.30182698999852,54384.86117328 2023-10-24,01:57:03.000,297,11059588,-795,0,1698112622,13032.638195279993,76.31592525000451,54384.91707024001 2023-10-24,01:57:04.000,297,11059629,-795,0,1698112623,13032.732503619998,76.29477785999916,54385.08476112001 2023-10-24,01:57:05.000,297,11059603,-795,0,1698112624,13032.658404209993,76.2877287299998,54385.0079028 2023-10-24,01:57:06.000,297,11059558,-795,0,1698112625,13032.631458969998,76.29477785999916,54385.0079028 2023-10-24,01:57:07.000,297,11059589,-795,0,1698112626,13032.665140519988,76.29477785999916,54385.08476112001 2023-10-24,01:57:08.000,297,11059595,-795,0,1698112627,13032.577568489993,76.26658134000172,54384.84021192 2023-10-24,01:57:09.000,297,11059568,-795,0,1698112628,13032.564095870002,76.29477785999916,54384.8332248 2023-10-24,01:57:10.000,297,11059611,-795,0,1698112629,13032.692085759998,76.26658134000172,54385.04982552 2023-10-24,01:57:11.000,297,11059595,-795,0,1698112630,13032.638195279993,76.30887611999788,54384.93803160001 2023-10-24,01:57:12.000,297,11059633,-795,0,1698112631,13032.624722660003,76.2877287299998,54384.88912176001 2023-10-24,01:57:13.000,297,11059620,-795,0,1698112632,13032.705558379988,76.29477785999916,54384.98694144001 2023-10-24,01:57:14.000,297,11059606,-795,0,1698112633,13032.779657789994,76.26658134000172,54384.97995432 2023-10-24,01:57:15.000,297,11059598,-795,0,1698112634,13032.658404209993,76.2877287299998,54384.81226344 2023-10-24,01:57:16.000,297,11059557,-795,0,1698112635,13032.651667899998,76.30182698999852,54384.79828920001 2023-10-24,01:57:17.000,297,11059575,-795,0,1698112636,13032.617986349993,76.2877287299998,54384.8332248 2023-10-24,01:57:18.000,297,11059609,-795,0,1698112637,13032.698822069993,76.252483080003,54384.896108880006 2023-10-24,01:57:19.000,297,11059593,-795,0,1698112638,13032.685349449988,76.2877287299998,54384.9729672 2023-10-24,01:57:20.000,297,11059584,-795,0,1698112639,13032.719030999993,76.27363047000108,54384.924057360004 2023-10-24,01:57:21.000,297,11059590,-795,0,1698112640,13032.719030999993,76.30182698999852,54384.97995432 2023-10-24,01:57:22.000,297,11059577,-795,0,1698112641,13032.698822069993,76.2877287299998,54384.84021192 2023-10-24,01:57:23.000,297,11059562,-795,0,1698112642,13032.584304800002,76.31592525000451,54384.74239224 2023-10-24,01:57:24.000,297,11059579,-795,0,1698112643,13032.644931589988,76.30887611999788,54384.91707024001 2023-10-24,01:57:25.000,297,11059568,-795,0,1698112644,13032.611250039998,76.2877287299998,54384.93803160001 2023-10-24,01:57:26.000,297,11059595,-795,0,1698112645,13032.604513730003,76.29477785999916,54384.98694144001 2023-10-24,01:57:27.000,297,11059616,-795,0,1698112646,13032.543886940002,76.33002351000323,54384.84719904001 2023-10-24,01:57:28.000,297,11059572,-795,0,1698112647,13032.564095870002,76.2877287299998,54384.896108880006 2023-10-24,01:57:29.000,297,11059608,-795,0,1698112648,13032.550623249997,76.30887611999788,54384.93803160001 2023-10-24,01:57:30.000,297,11059572,-795,0,1698112649,13032.604513730003,76.29477785999916,54385.01488992001 2023-10-24,01:57:31.000,297,11059553,-795,0,1698112650,13032.564095870002,76.30182698999852,54384.924057360004 2023-10-24,01:57:32.000,297,11059559,-795,0,1698112651,13032.570832179998,76.28067960000044,54384.95200584 2023-10-24,01:57:33.000,297,11059588,-795,0,1698112652,13032.516941699992,76.2877287299998,54384.86117328 2023-10-24,01:57:34.000,297,11059568,-795,0,1698112653,13032.570832179998,76.27363047000108,54384.85418616 2023-10-24,01:57:35.000,297,11059618,-795,0,1698112654,13032.537150629993,76.33002351000323,54384.93104448 2023-10-24,01:57:36.000,297,11059585,-795,0,1698112655,13032.651667899998,76.29477785999916,54384.945018720005 2023-10-24,01:57:37.000,297,11059606,-795,0,1698112656,13032.611250039998,76.31592525000451,54384.924057360004 2023-10-24,01:57:38.000,297,11059619,-795,0,1698112657,13032.631458969998,76.31592525000451,54384.896108880006 2023-10-24,01:57:39.000,297,11059559,-795,0,1698112658,13032.644931589988,76.35822003000067,54384.93803160001 2023-10-24,01:57:40.000,297,11059631,-795,0,1698112659,13032.685349449988,76.34412177000195,54384.91008312 2023-10-24,01:57:41.000,297,11059614,-795,0,1698112660,13032.638195279993,76.36526916000003,54384.826237680005 2023-10-24,01:57:42.000,297,11059592,-795,0,1698112661,13032.658404209993,76.35822003000067,54384.81925056001 2023-10-24,01:57:43.000,297,11059591,-795,0,1698112662,13032.692085759998,76.39346568000474,54385.04982552 2023-10-24,01:57:44.000,297,11059602,-795,0,1698112663,13032.712294689998,76.4005148100041,54385.042838400004 2023-10-24,01:57:45.000,297,11059586,-795,0,1698112664,13032.698822069993,76.37231828999938,54385.02187704 2023-10-24,01:57:46.000,297,11059554,-795,0,1698112665,13032.685349449988,76.37936741999874,54384.81226344 2023-10-24,01:57:47.000,297,11059566,-795,0,1698112666,13032.692085759998,76.36526916000003,54384.84719904001 2023-10-24,01:57:48.000,297,11059612,-795,0,1698112667,13032.752712549998,76.3864165499981,54385.01488992001 2023-10-24,01:57:49.000,297,11059611,-795,0,1698112668,13032.719030999993,76.37231828999938,54385.00091568 2023-10-24,01:57:50.000,297,11059604,-795,0,1698112669,13032.739239929993,76.40756394000346,54385.03585128001 2023-10-24,01:57:51.000,297,11059585,-795,0,1698112670,13032.725767309988,76.3864165499981,54384.91008312 2023-10-24,01:57:52.000,297,11059600,-795,0,1698112671,13032.665140519988,76.42871133000153,54384.91008312 2023-10-24,01:57:53.000,297,11059620,-795,0,1698112672,13032.638195279993,76.4005148100041,54384.88213464 2023-10-24,01:57:54.000,297,11059547,-795,0,1698112673,13032.591041109998,76.37936741999874,54384.86816040001 2023-10-24,01:57:55.000,297,11059581,-795,0,1698112674,13032.698822069993,76.4005148100041,54384.96598008001 2023-10-24,01:57:56.000,297,11059581,-795,0,1698112675,13032.705558379988,76.36526916000003,54384.896108880006 2023-10-24,01:57:57.000,297,11059613,-795,0,1698112676,13032.712294689998,76.35822003000067,54384.96598008001 2023-10-24,01:57:58.000,297,11059577,-795,0,1698112677,13032.692085759998,76.39346568000474,54384.903096 2023-10-24,01:57:59.000,297,11059613,-795,0,1698112678,13032.698822069993,76.39346568000474,54384.86816040001 2023-10-24,01:58:00.000,297,11059576,-795,0,1698112679,13032.779657789994,76.42166220000217,54385.0079028 2023-10-24,01:58:01.000,297,11059616,-795,0,1698112680,13032.806603029989,76.44280959000025,54384.98694144001 2023-10-24,01:58:02.000,297,11059602,-795,0,1698112681,13032.752712549998,76.45690784999897,54384.88912176001 2023-10-24,01:58:03.000,297,11059594,-795,0,1698112682,13032.779657789994,76.41461307000282,54384.93104448 2023-10-24,01:58:04.000,297,11059567,-795,0,1698112683,13032.732503619998,76.44985871999961,54384.91707024001 2023-10-24,01:58:05.000,297,11059577,-795,0,1698112684,13032.739239929993,76.50625176000176,54384.875147520004 2023-10-24,01:58:06.000,297,11059619,-795,0,1698112685,13032.597777419993,76.43576046000089,54384.79130208 2023-10-24,01:58:07.000,297,11059597,-795,0,1698112686,13032.624722660003,76.44985871999961,54384.86117328 2023-10-24,01:58:08.000,297,11059526,-795,0,1698112687,13032.692085759998,76.44985871999961,54385.042838400004 2023-10-24,01:58:09.000,297,11059596,-795,0,1698112688,13032.685349449988,76.43576046000089,54384.993928560005 2023-10-24,01:58:10.000,297,11059518,-795,0,1698112689,13032.732503619998,76.43576046000089,54385.0079028 2023-10-24,01:58:11.000,297,11059584,-795,0,1698112690,13032.692085759998,76.42871133000153,54384.85418616 2023-10-24,01:58:12.000,297,11059560,-795,0,1698112691,13032.624722660003,76.42871133000153,54384.85418616 2023-10-24,01:58:13.000,297,11059631,-795,0,1698112692,13032.698822069993,76.47100610999769,54384.88213464 2023-10-24,01:58:14.000,297,11059601,-795,0,1698112693,13032.705558379988,76.47100610999769,54384.93803160001 2023-10-24,01:58:15.000,297,11059569,-795,0,1698112694,13032.739239929993,76.46395697999833,54385.0079028 2023-10-24,01:58:16.000,297,11059583,-795,0,1698112695,13032.705558379988,76.44985871999961,54384.91707024001 2023-10-24,01:58:17.000,297,11059598,-795,0,1698112696,13032.712294689998,76.44985871999961,54384.93803160001 2023-10-24,01:58:18.000,297,11059561,-795,0,1698112697,13032.759448859993,76.47100610999769,54385.063799760006 2023-10-24,01:58:19.000,297,11059607,-795,0,1698112698,13032.705558379988,76.47805524000432,54384.9729672 2023-10-24,01:58:20.000,297,11059625,-795,0,1698112699,13032.739239929993,76.51330089000112,54384.924057360004 2023-10-24,01:58:21.000,297,11059613,-795,0,1698112700,13032.692085759998,76.52739914999984,54384.84719904001 2023-10-24,01:58:22.000,297,11059544,-795,0,1698112701,13032.692085759998,76.51330089000112,54384.85418616 2023-10-24,01:58:23.000,297,11059652,-795,0,1698112702,13032.725767309988,76.48510437000368,54385.01488992001 2023-10-24,01:58:24.000,297,11059639,-715,0,1698112703,13032.779657789994,76.47805524000432,54385.03585128001 2023-10-24,01:58:25.000,297,11059620,-795,0,1698112704,13032.766185169989,76.48510437000368,54384.97995432 2023-10-24,01:58:26.000,297,11059572,-795,0,1698112705,13032.772921479998,76.47805524000432,54384.93104448 2023-10-24,01:58:27.000,297,11059545,-795,0,1698112706,13032.799866719994,76.4992026300024,54385.00091568 2023-10-24,01:58:28.000,297,11059642,-795,0,1698112707,13032.867229819989,76.44985871999961,54384.9729672 2023-10-24,01:58:29.000,297,11059611,-795,0,1698112708,13032.887438749989,76.48510437000368,54385.07078688 2023-10-24,01:58:30.000,297,11059583,-795,0,1698112709,13032.921120299994,76.49215350000304,54385.161619440005 2023-10-24,01:58:31.000,297,11059600,-795,0,1698112710,13032.860493509994,76.4992026300024,54385.08476112001 2023-10-24,01:58:32.000,297,11059609,-795,0,1698112711,13032.94806553999,76.49215350000304,54385.0079028 2023-10-24,01:58:33.000,297,11059581,-795,0,1698112712,13033.01542864,76.47805524000432,54385.077774 2023-10-24,01:58:34.000,297,11059542,-795,0,1698112713,13032.941329229994,76.48510437000368,54385.042838400004 2023-10-24,01:58:35.000,297,11059559,-795,0,1698112714,13032.94806553999,76.4992026300024,54384.97995432 2023-10-24,01:58:36.000,297,11059573,-795,0,1698112715,13032.961538159994,76.50625176000176,54384.903096 2023-10-24,01:58:37.000,297,11059565,-795,0,1698112716,13032.90764767999,76.47100610999769,54384.91707024001 2023-10-24,01:58:38.000,297,11059605,-795,0,1698112717,13032.860493509994,76.47805524000432,54384.84719904001 2023-10-24,01:58:39.000,297,11059601,-795,0,1698112718,13032.961538159994,76.49215350000304,54384.98694144001 2023-10-24,01:58:40.000,297,11059581,-795,0,1698112719,13033.01542864,76.47805524000432,54385.08476112001 2023-10-24,01:58:41.000,297,11059603,-795,0,1698112720,13032.96827446999,76.48510437000368,54385.00091568 2023-10-24,01:58:42.000,297,11059562,-795,0,1698112721,13032.914383989999,76.43576046000089,54384.896108880006 2023-10-24,01:58:43.000,297,11059561,-795,0,1698112722,13032.900911369994,76.47805524000432,54384.96598008001 2023-10-24,01:58:44.000,297,11059592,-795,0,1698112723,13032.914383989999,76.47805524000432,54384.91008312 2023-10-24,01:58:45.000,297,11059570,-795,0,1698112724,13032.847020889989,76.5344482799992,54384.924057360004 2023-10-24,01:58:46.000,297,11059579,-795,0,1698112725,13032.766185169989,76.50625176000176,54384.84021192 2023-10-24,01:58:47.000,297,11059611,-795,0,1698112726,13032.799866719994,76.5344482799992,54384.86816040001 2023-10-24,01:58:48.000,297,11059611,-795,0,1698112727,13032.820075649994,76.5344482799992,54385.02886416 2023-10-24,01:58:49.000,297,11059585,-795,0,1698112728,13032.806603029989,76.56264480000391,54384.993928560005 2023-10-24,01:58:50.000,297,11059570,-795,0,1698112729,13032.840284579994,76.54149740999856,54385.03585128001 2023-10-24,01:58:51.000,297,11059594,-795,0,1698112730,13032.779657789994,76.58379219000199,54385.02187704 2023-10-24,01:58:52.000,297,11059588,-795,0,1698112731,13032.745976239989,76.5978904500007,54384.85418616 2023-10-24,01:58:53.000,297,11059571,-795,0,1698112732,13032.759448859993,76.66133262000221,54384.86816040001 2023-10-24,01:58:54.000,297,11059595,-795,0,1698112733,13032.793130409998,76.61903783999878,54384.9729672 2023-10-24,01:58:55.000,297,11059580,-795,0,1698112734,13032.705558379988,76.66133262000221,54384.707456640004 2023-10-24,01:58:56.000,297,11059572,-795,0,1698112735,13032.826811959989,76.65428349000285,54384.98694144001 2023-10-24,01:58:57.000,297,11059596,-795,0,1698112736,13032.873966129999,76.6472343600035,54384.945018720005 2023-10-24,01:58:58.000,297,11059621,-795,0,1698112737,13032.860493509994,76.63313610000478,54384.88912176001 2023-10-24,01:58:59.000,297,11059614,-795,0,1698112738,13032.894175059999,76.6472343600035,54384.96598008001 2023-10-24,01:59:00.000,297,11059591,-795,0,1698112739,13032.941329229994,76.61903783999878,54384.98694144001 2023-10-24,01:59:01.000,297,11059594,-795,0,1698112740,13032.941329229994,76.63313610000478,54384.88912176001 2023-10-24,01:59:02.000,297,11059578,-795,0,1698112741,13032.90764767999,76.63313610000478,54384.84719904001 2023-10-24,01:59:03.000,297,11059602,-795,0,1698112742,13032.96827446999,76.62608696999814,54384.924057360004 2023-10-24,01:59:04.000,297,11059589,-795,0,1698112743,13033.022164949994,76.61198870999942,54385.04982552 2023-10-24,01:59:05.000,297,11059575,-795,0,1698112744,13033.02890125999,76.6472343600035,54385.04982552 2023-10-24,01:59:06.000,297,11059566,-795,0,1698112745,13033.03563757,76.63313610000478,54385.01488992001 2023-10-24,01:59:07.000,297,11059602,-795,0,1698112746,13032.98848339999,76.62608696999814,54384.88213464 2023-10-24,01:59:08.000,297,11059577,-795,0,1698112747,13032.99521971,76.61198870999942,54384.93803160001 2023-10-24,01:59:09.000,297,11059617,-795,0,1698112748,13033.0558465,76.62608696999814,54384.98694144001 2023-10-24,01:59:10.000,297,11059598,-795,0,1698112749,13033.11647329,76.57674306000263,54385.091748240004 2023-10-24,01:59:11.000,297,11059602,-795,0,1698112750,13033.04911018999,76.57674306000263,54385.08476112001 2023-10-24,01:59:12.000,297,11059598,-795,0,1698112751,13033.062582809995,76.61903783999878,54385.05681264001 2023-10-24,01:59:13.000,297,11059610,-795,0,1698112752,13032.98848339999,76.60493958000006,54384.98694144001 2023-10-24,01:59:14.000,297,11059601,-795,0,1698112753,13033.042373879995,76.58379219000199,54385.091748240004 2023-10-24,01:59:15.000,297,11059632,-795,0,1698112754,13032.96827446999,76.57674306000263,54385.01488992001 2023-10-24,01:59:16.000,297,11059598,-795,0,1698112755,13032.954801849999,76.57674306000263,54385.042838400004 2023-10-24,01:59:17.000,297,11059573,-795,0,1698112756,13032.94806553999,76.55559567000455,54385.077774 2023-10-24,01:59:18.000,297,11059581,-795,0,1698112757,13032.820075649994,76.55559567000455,54384.80527632 2023-10-24,01:59:19.000,297,11059581,-795,0,1698112758,13032.880702439994,76.52739914999984,54384.96598008001 2023-10-24,01:59:20.000,297,11059596,-795,0,1698112759,13032.921120299994,76.58379219000199,54385.12668384 2023-10-24,01:59:21.000,297,11059602,-795,0,1698112760,13032.90764767999,76.58379219000199,54385.11969672 2023-10-24,01:59:22.000,297,11059577,-795,0,1698112761,13032.813339339998,76.54149740999856,54384.924057360004 2023-10-24,01:59:23.000,297,11059592,-795,0,1698112762,13032.833548269999,76.5978904500007,54385.01488992001 2023-10-24,01:59:24.000,297,11059591,-795,0,1698112763,13032.853757199999,76.59084132000135,54385.0079028 2023-10-24,01:59:25.000,297,11059608,-795,0,1698112764,13032.826811959989,76.63313610000478,54385.03585128001 2023-10-24,01:59:26.000,297,11059604,-795,0,1698112765,13032.806603029989,76.59084132000135,54384.826237680005 2023-10-24,01:59:27.000,297,11059602,-795,0,1698112766,13032.813339339998,76.60493958000006,54384.81925056001 2023-10-24,01:59:28.000,297,11059593,-795,0,1698112767,13032.894175059999,76.58379219000199,54385.03585128001 2023-10-24,01:59:29.000,297,11059580,-795,0,1698112768,13032.853757199999,76.63313610000478,54385.10572248001 2023-10-24,01:59:30.000,297,11059582,-795,0,1698112769,13032.853757199999,76.59084132000135,54385.02187704 2023-10-24,01:59:31.000,297,11059573,-795,0,1698112770,13032.860493509994,76.62608696999814,54385.0079028 2023-10-24,01:59:32.000,297,11059611,-795,0,1698112771,13032.813339339998,76.64018523000414,54384.896108880006 2023-10-24,01:59:33.000,297,11059618,-795,0,1698112772,13032.860493509994,76.63313610000478,54384.88213464 2023-10-24,01:59:34.000,297,11059593,-795,0,1698112773,13032.900911369994,76.59084132000135,54385.00091568 2023-10-24,01:59:35.000,297,11059579,-795,0,1698112774,13032.900911369994,76.62608696999814,54385.03585128001 2023-10-24,01:59:36.000,297,11059596,-795,0,1698112775,13032.880702439994,76.63313610000478,54384.8332248 2023-10-24,01:59:37.000,297,11059603,-795,0,1698112776,13032.914383989999,76.63313610000478,54384.93803160001 2023-10-24,01:59:38.000,297,11059602,-795,0,1698112777,13033.03563757,76.56969393000327,54385.03585128001 2023-10-24,01:59:39.000,297,11059571,-795,0,1698112778,13033.02890125999,76.56969393000327,54384.9729672 2023-10-24,01:59:40.000,297,11059589,-795,0,1698112779,13033.03563757,76.56264480000391,54384.924057360004 2023-10-24,01:59:41.000,297,11059616,-795,0,1698112780,13032.98848339999,76.58379219000199,54384.826237680005 2023-10-24,01:59:42.000,297,11059631,-795,0,1698112781,13032.96827446999,76.5978904500007,54384.88912176001 2023-10-24,01:59:43.000,297,11059595,-795,0,1698112782,13033.00869232999,76.60493958000006,54385.01488992001 2023-10-24,01:59:44.000,297,11059608,-715,0,1698112783,13033.042373879995,76.55559567000455,54385.0079028 2023-10-24,01:59:45.000,297,11059601,-795,0,1698112784,13033.00869232999,76.54149740999856,54385.042838400004 2023-10-24,01:59:46.000,297,11059612,-795,0,1698112785,13033.01542864,76.54854653999791,54385.02886416 2023-10-24,01:59:47.000,297,11059598,-795,0,1698112786,13032.894175059999,76.54149740999856,54384.88213464 2023-10-24,01:59:48.000,297,11059595,-795,0,1698112787,13032.92785660999,76.52739914999984,54384.88213464 2023-10-24,01:59:49.000,297,11059598,-795,0,1698112788,13032.941329229994,76.55559567000455,54384.91008312 2023-10-24,01:59:50.000,297,11059621,-795,0,1698112789,13032.873966129999,76.52739914999984,54384.91008312 2023-10-24,01:59:51.000,297,11059629,-795,0,1698112790,13032.900911369994,76.52739914999984,54384.93104448 2023-10-24,01:59:52.000,297,11059614,-795,0,1698112791,13032.880702439994,76.54854653999791,54385.0079028 2023-10-24,01:59:53.000,297,11059608,-795,0,1698112792,13032.914383989999,76.52739914999984,54385.10572248001 2023-10-24,01:59:54.000,297,11059574,-795,0,1698112793,13032.921120299994,76.55559567000455,54385.091748240004 2023-10-24,01:59:55.000,297,11059595,-795,0,1698112794,13032.853757199999,76.56969393000327,54385.04982552 2023-10-24,01:59:56.000,297,11059564,-795,0,1698112795,13032.678613139993,76.57674306000263,54384.96598008001 2023-10-24,01:59:57.000,297,11059529,-795,0,1698112796,13032.759448859993,76.54854653999791,54384.86117328 2023-10-24,01:59:58.000,297,11059600,-795,0,1698112797,13032.813339339998,76.5344482799992,54384.9729672 2023-10-24,01:59:59.000,297,11059618,-795,0,1698112798,13032.786394099989,76.56264480000391,54384.903096 2023-10-24,02:00:00.000,297,11059616,-795,0,1698112799,13032.840284579994,76.56264480000391,54384.95899296 2023-10-24,02:00:01.000,297,11059606,-795,0,1698112800,13032.921120299994,76.54854653999791,54384.924057360004 2023-10-24,02:00:02.000,297,11059545,-795,0,1698112801,13032.799866719994,76.52035002000048,54384.85418616 2023-10-24,02:00:03.000,297,11059575,-795,0,1698112802,13032.840284579994,76.55559567000455,54384.84719904001 2023-10-24,02:00:04.000,297,11059588,-795,0,1698112803,13032.853757199999,76.58379219000199,54384.88912176001 2023-10-24,02:00:05.000,297,11059609,-795,0,1698112804,13032.867229819989,76.57674306000263,54384.924057360004 2023-10-24,02:00:06.000,297,11059630,-795,0,1698112805,13032.799866719994,76.57674306000263,54384.74239224 2023-10-24,02:00:07.000,297,11059592,-795,0,1698112806,13032.826811959989,76.57674306000263,54384.75636648 2023-10-24,02:00:08.000,297,11059581,-795,0,1698112807,13032.94806553999,76.58379219000199,54384.88213464 2023-10-24,02:00:09.000,297,11059612,-795,0,1698112808,13032.90764767999,76.59084132000135,54384.91707024001 2023-10-24,02:00:10.000,297,11059583,-795,0,1698112809,13032.961538159994,76.57674306000263,54384.86117328 2023-10-24,02:00:11.000,297,11059630,-795,0,1698112810,13032.94806553999,76.56264480000391,54384.826237680005 2023-10-24,02:00:12.000,297,11059606,-795,0,1698112811,13032.961538159994,76.56969393000327,54384.875147520004 2023-10-24,02:00:13.000,297,11059588,-795,0,1698112812,13032.900911369994,76.56264480000391,54384.73540512 2023-10-24,02:00:14.000,297,11059617,-795,0,1698112813,13032.887438749989,76.58379219000199,54384.78431496 2023-10-24,02:00:15.000,297,11059595,-795,0,1698112814,13033.00869232999,76.56969393000327,54384.86816040001 2023-10-24,02:00:16.000,297,11059593,-795,0,1698112815,13033.02890125999,76.52739914999984,54384.896108880006 2023-10-24,02:00:17.000,297,11059573,-795,0,1698112816,13033.062582809995,76.54149740999856,54384.84719904001 2023-10-24,02:00:18.000,297,11059579,-795,0,1698112817,13033.001956019994,76.56969393000327,54384.8332248 2023-10-24,02:00:19.000,297,11059566,-795,0,1698112818,13032.97501078,76.56969393000327,54384.88213464 2023-10-24,02:00:20.000,297,11059658,-795,0,1698112819,13032.98848339999,76.54854653999791,54384.93104448 2023-10-24,02:00:21.000,297,11059615,-795,0,1698112820,13032.921120299994,76.54149740999856,54384.84719904001 2023-10-24,02:00:22.000,297,11059604,-795,0,1698112821,13032.887438749989,76.56264480000391,54384.8332248 2023-10-24,02:00:23.000,297,11059610,-795,0,1698112822,13032.94806553999,76.56969393000327,54384.93803160001 2023-10-24,02:00:24.000,297,11059632,-795,0,1698112823,13032.96827446999,76.55559567000455,54385.00091568 2023-10-24,02:00:25.000,297,11059630,-635,0,1698112824,13032.941329229994,76.56969393000327,54384.95899296 2023-10-24,02:00:26.000,297,11059566,-795,0,1698112825,13032.900911369994,76.56969393000327,54384.91707024001 2023-10-24,02:00:27.000,297,11059535,-795,0,1698112826,13032.961538159994,76.56969393000327,54384.875147520004 2023-10-24,02:00:28.000,297,11059602,-795,0,1698112827,13032.97501078,76.56264480000391,54384.924057360004 2023-10-24,02:00:29.000,297,11059614,-795,0,1698112828,13033.00869232999,76.5978904500007,54384.98694144001 2023-10-24,02:00:30.000,297,11059602,-795,0,1698112829,13033.001956019994,76.5978904500007,54384.97995432 2023-10-24,02:00:31.000,297,11059607,-795,0,1698112830,13032.90764767999,76.61903783999878,54384.79828920001 2023-10-24,02:00:32.000,297,11059614,-795,0,1698112831,13032.941329229994,76.5978904500007,54384.826237680005 2023-10-24,02:00:33.000,297,11059632,-795,0,1698112832,13033.00869232999,76.5978904500007,54385.03585128001 2023-10-24,02:00:34.000,297,11059606,-795,0,1698112833,13033.022164949994,76.58379219000199,54385.02886416 2023-10-24,02:00:35.000,297,11059593,-795,0,1698112834,13033.022164949994,76.57674306000263,54384.95200584 2023-10-24,02:00:36.000,297,11059600,-795,0,1698112835,13032.99521971,76.59084132000135,54384.79828920001 2023-10-24,02:00:37.000,297,11059582,-795,0,1698112836,13033.022164949994,76.60493958000006,54384.84021192 2023-10-24,02:00:38.000,297,11059594,-795,0,1698112837,13033.042373879995,76.58379219000199,54384.93104448 2023-10-24,02:00:39.000,297,11059587,-795,0,1698112838,13032.833548269999,76.59084132000135,54384.372074880004 2023-10-24,02:00:40.000,297,11059618,-795,0,1698112839,13033.103000669995,76.56969393000327,54384.97995432 2023-10-24,02:00:41.000,297,11059616,-795,0,1698112840,13033.062582809995,76.55559567000455,54384.924057360004 2023-10-24,02:00:42.000,297,11059598,-795,0,1698112841,13033.062582809995,76.5344482799992,54384.78431496 2023-10-24,02:00:43.000,297,11059566,-795,0,1698112842,13033.062582809995,76.50625176000176,54384.86117328 2023-10-24,02:00:44.000,297,11059636,-795,0,1698112843,13033.062582809995,76.47100610999769,54384.88213464 2023-10-24,02:00:45.000,297,11059589,-795,0,1698112844,13033.062582809995,76.50625176000176,54384.88213464 2023-10-24,02:00:46.000,297,11059593,-795,0,1698112845,13033.00869232999,76.46395697999833,54384.7633536 2023-10-24,02:00:47.000,297,11059606,-795,0,1698112846,13033.001956019994,76.45690784999897,54384.81226344 2023-10-24,02:00:48.000,297,11059582,-795,0,1698112847,13033.07605543,76.42166220000217,54385.01488992001 2023-10-24,02:00:49.000,297,11059596,-795,0,1698112848,13033.08952804999,76.47805524000432,54384.98694144001 2023-10-24,02:00:50.000,297,11059582,-795,0,1698112849,13033.062582809995,76.44985871999961,54384.95899296 2023-10-24,02:00:51.000,297,11059605,-795,0,1698112850,13033.06931911999,76.47100610999769,54384.88213464 2023-10-24,02:00:52.000,297,11059621,-795,0,1698112851,13032.99521971,76.48510437000368,54384.73540512 2023-10-24,02:00:53.000,297,11059606,-795,0,1698112852,13032.97501078,76.47100610999769,54384.77034072001 2023-10-24,02:00:54.000,297,11059659,-795,0,1698112853,13033.00869232999,76.45690784999897,54384.85418616 2023-10-24,02:00:55.000,297,11059587,-795,0,1698112854,13032.98848339999,76.51330089000112,54384.86117328 2023-10-24,02:00:56.000,297,11059607,-795,0,1698112855,13032.981747089994,76.51330089000112,54384.79828920001 2023-10-24,02:00:57.000,297,11059586,-795,0,1698112856,13032.860493509994,76.59084132000135,54384.79828920001 2023-10-24,02:00:58.000,297,11059595,-795,0,1698112857,13032.961538159994,76.52739914999984,54384.826237680005 2023-10-24,02:00:59.000,297,11059552,-795,0,1698112858,13033.042373879995,76.50625176000176,54384.903096 2023-10-24,02:01:00.000,297,11059621,-795,0,1698112859,13033.00869232999,76.49215350000304,54384.81925056001 2023-10-24,02:01:01.000,297,11059638,-795,0,1698112860,13033.022164949994,76.50625176000176,54384.77034072001 2023-10-24,02:01:02.000,297,11059622,-795,0,1698112861,13033.03563757,76.5344482799992,54384.65155968001 2023-10-24,02:01:03.000,297,11059616,-795,0,1698112862,13033.09626436,76.57674306000263,54384.79828920001 2023-10-24,02:01:04.000,297,11059586,-795,0,1698112863,13033.15689115,76.54854653999791,54384.903096 2023-10-24,02:01:05.000,297,11059581,-795,0,1698112864,13033.19057269999,76.56264480000391,54384.924057360004 2023-10-24,02:01:06.000,297,11059586,-795,0,1698112865,13033.21078162999,76.55559567000455,54384.91008312 2023-10-24,02:01:07.000,297,11059534,-795,0,1698112866,13033.163627459995,76.54854653999791,54384.77034072001 2023-10-24,02:01:08.000,297,11059550,-795,0,1698112867,13033.204045319995,76.50625176000176,54384.81226344 2023-10-24,02:01:09.000,297,11059603,-795,0,1698112868,13033.27814473,76.56264480000391,54384.88213464 2023-10-24,02:01:10.000,297,11059630,-795,0,1698112869,13033.325298899996,76.50625176000176,54384.91008312 2023-10-24,02:01:11.000,297,11059583,-795,0,1698112870,13033.33203520999,76.47100610999769,54384.77034072001 2023-10-24,02:01:12.000,297,11059559,-795,0,1698112871,13033.2579358,76.48510437000368,54384.68649528 2023-10-24,02:01:13.000,297,11059602,-795,0,1698112872,13033.385925689996,76.48510437000368,54384.96598008001 2023-10-24,02:01:14.000,297,11059586,-795,0,1698112873,13033.406134619996,76.44985871999961,54384.945018720005 2023-10-24,02:01:15.000,297,11059552,-795,0,1698112874,13033.352244139991,76.45690784999897,54384.96598008001 2023-10-24,02:01:16.000,297,11059586,-795,0,1698112875,13033.284881039996,76.45690784999897,54384.84021192 2023-10-24,02:01:17.000,297,11059595,-795,0,1698112876,13033.27814473,76.4992026300024,54384.86816040001 2023-10-24,02:01:18.000,297,11059616,-795,0,1698112877,13033.31856259,76.44280959000025,54384.993928560005 2023-10-24,02:01:19.000,297,11059616,-795,0,1698112878,13033.264672109995,76.51330089000112,54384.95899296 2023-10-24,02:01:20.000,297,11059601,-795,0,1698112879,13033.29835366,76.47805524000432,54385.01488992001 2023-10-24,02:01:21.000,297,11059611,-795,0,1698112880,13033.29835366,76.47805524000432,54384.95200584 2023-10-24,02:01:22.000,297,11059583,-795,0,1698112881,13033.19730901,76.48510437000368,54384.8332248 2023-10-24,02:01:23.000,297,11059614,-795,0,1698112882,13033.21078162999,76.49215350000304,54384.875147520004 2023-10-24,02:01:24.000,297,11059600,-795,0,1698112883,13033.244463179995,76.49215350000304,54384.91008312 2023-10-24,02:01:25.000,297,11059612,-795,0,1698112884,13033.21751794,76.4992026300024,54384.88213464 2023-10-24,02:01:26.000,297,11059608,-795,0,1698112885,13033.15689115,76.52739914999984,54384.80527632 2023-10-24,02:01:27.000,297,11059566,-795,0,1698112886,13033.12994590999,76.4992026300024,54384.77034072001 2023-10-24,02:01:28.000,297,11059601,-795,0,1698112887,13033.19730901,76.52035002000048,54384.9729672 2023-10-24,02:01:29.000,297,11059570,-795,0,1698112888,13033.19730901,76.54149740999856,54384.93104448 2023-10-24,02:01:30.000,297,11059586,-795,0,1698112889,13033.21751794,76.52035002000048,54384.95899296 2023-10-24,02:01:31.000,297,11059582,-795,0,1698112890,13033.17036376999,76.4992026300024,54384.896108880006 2023-10-24,02:01:32.000,297,11059611,-795,0,1698112891,13033.17036376999,76.5344482799992,54384.7633536 2023-10-24,02:01:33.000,297,11059617,-795,0,1698112892,13033.15689115,76.54854653999791,54384.75636648 2023-10-24,02:01:34.000,297,11059622,-795,0,1698112893,13033.19057269999,76.52035002000048,54384.85418616 2023-10-24,02:01:35.000,297,11059636,-795,0,1698112894,13033.15015483999,76.51330089000112,54384.84719904001 2023-10-24,02:01:36.000,297,11059607,-795,0,1698112895,13033.15689115,76.5344482799992,54384.86816040001 2023-10-24,02:01:37.000,297,11059581,-795,0,1698112896,13033.183836389995,76.52739914999984,54384.80527632 2023-10-24,02:01:38.000,297,11059588,-795,0,1698112897,13033.21078162999,76.50625176000176,54384.96598008001 2023-10-24,02:01:39.000,297,11059631,-795,0,1698112898,13033.17710008,76.55559567000455,54384.88912176001 2023-10-24,02:01:40.000,297,11059613,-795,0,1698112899,13033.19057269999,76.54854653999791,54384.8332248 2023-10-24,02:01:41.000,297,11059612,-795,0,1698112900,13033.163627459995,76.5344482799992,54384.74239224 2023-10-24,02:01:42.000,297,11059604,-795,0,1698112901,13033.123209599995,76.54149740999856,54384.728418000006 2023-10-24,02:01:43.000,297,11059576,-795,0,1698112902,13033.19057269999,76.56969393000327,54384.86816040001 2023-10-24,02:01:44.000,297,11059598,-795,0,1698112903,13033.224254249995,76.54854653999791,54384.88213464 2023-10-24,02:01:45.000,297,11059589,-795,0,1698112904,13033.123209599995,76.55559567000455,54384.86816040001 2023-10-24,02:01:46.000,297,11059597,-795,0,1698112905,13033.13668222,76.54149740999856,54384.77034072001 2023-10-24,02:01:47.000,297,11059581,-795,0,1698112906,13033.17036376999,76.55559567000455,54384.86117328 2023-10-24,02:01:48.000,297,11059572,-795,0,1698112907,13033.224254249995,76.56264480000391,54384.77034072001 2023-10-24,02:01:49.000,297,11059603,-795,0,1698112908,13033.19730901,76.54149740999856,54384.86117328 2023-10-24,02:01:50.000,297,11059579,-795,0,1698112909,13033.19057269999,76.54149740999856,54384.81226344 2023-10-24,02:01:51.000,297,11059591,-795,0,1698112910,13033.17036376999,76.54149740999856,54384.74937936001 2023-10-24,02:01:52.000,297,11059583,-795,0,1698112911,13033.204045319995,76.52035002000048,54384.777327840005 2023-10-24,02:01:53.000,297,11059602,-795,0,1698112912,13033.25119948999,76.54149740999856,54384.896108880006 2023-10-24,02:01:54.000,297,11059597,-795,0,1698112913,13033.27140841999,76.52739914999984,54384.896108880006 2023-10-24,02:01:55.000,297,11059591,-795,0,1698112914,13033.224254249995,76.4992026300024,54384.73540512 2023-10-24,02:01:56.000,297,11059560,-795,0,1698112915,13033.183836389995,76.52739914999984,54384.78431496 2023-10-24,02:01:57.000,297,11059602,-795,0,1698112916,13033.204045319995,76.52739914999984,54384.84719904001 2023-10-24,02:01:58.000,297,11059587,-795,0,1698112917,13033.19057269999,76.43576046000089,54384.55374000001 2023-10-24,02:01:59.000,297,11059584,-795,0,1698112918,13033.06931911999,76.56264480000391,54384.64457256 2023-10-24,02:02:00.000,297,11059590,-795,0,1698112919,13033.23772687,76.61198870999942,54384.9729672 2023-10-24,02:02:01.000,297,11059582,-795,0,1698112920,13033.23099055999,76.55559567000455,54384.896108880006 2023-10-24,02:02:02.000,297,11059629,-795,0,1698112921,13033.25119948999,76.56264480000391,54384.85418616 2023-10-24,02:02:03.000,297,11059589,-795,0,1698112922,13033.12994590999,76.5978904500007,54384.63758544 2023-10-24,02:02:04.000,297,11059577,-795,0,1698112923,13033.11647329,76.6472343600035,54384.6934824 2023-10-24,02:02:05.000,297,11059559,-795,0,1698112924,13033.12994590999,76.78821695999795,54384.65155968001 2023-10-24,02:02:06.000,297,11059557,-795,0,1698112925,13033.2579358,76.83051174000138,54384.70046952001 2023-10-24,02:02:07.000,297,11059613,-795,0,1698112926,13033.412870929991,76.78821695999795,54384.74937936001 2023-10-24,02:02:08.000,297,11059629,-795,0,1698112927,13033.486970339996,76.72477479000372,54384.73540512 2023-10-24,02:02:09.000,297,11059617,-795,0,1698112928,13033.486970339996,76.5978904500007,54384.77034072001 2023-10-24,02:02:10.000,297,11059601,-795,0,1698112929,13033.554333439992,76.5344482799992,54384.86816040001 2023-10-24,02:02:11.000,297,11059528,-795,0,1698112930,13033.480234030001,76.54854653999791,54384.79130208 2023-10-24,02:02:12.000,297,11059572,-755,0,1698112931,13033.439816170001,76.54854653999791,54384.672521039996 2023-10-24,02:02:13.000,297,11059551,-795,0,1698112932,13033.412870929991,76.54854653999791,54384.68649528 2023-10-24,02:02:14.000,297,11059584,-795,0,1698112933,13033.507179269996,76.56264480000391,54384.777327840005 2023-10-24,02:02:15.000,297,11059612,-795,0,1698112934,13033.507179269996,76.58379219000199,54384.85418616 2023-10-24,02:02:16.000,297,11059561,-795,0,1698112935,13033.486970339996,76.55559567000455,54384.875147520004 2023-10-24,02:02:17.000,297,11059593,-795,0,1698112936,13033.527388199996,76.58379219000199,54384.84719904001 2023-10-24,02:02:18.000,297,11059605,-795,0,1698112937,13033.540860820001,76.55559567000455,54384.86816040001 2023-10-24,02:02:19.000,297,11059585,-795,0,1698112938,13033.513915579992,76.56264480000391,54384.8332248 2023-10-24,02:02:20.000,297,11059580,-795,0,1698112939,13033.554333439992,76.55559567000455,54384.8332248 2023-10-24,02:02:21.000,297,11059587,-795,0,1698112940,13033.473497719991,76.56264480000391,54384.73540512 2023-10-24,02:02:22.000,297,11059574,-795,0,1698112941,13033.507179269996,76.5344482799992,54384.73540512 2023-10-24,02:02:23.000,297,11059581,-795,0,1698112942,13033.547597129997,76.59084132000135,54384.8332248 2023-10-24,02:02:24.000,297,11059589,-795,0,1698112943,13033.608223919997,76.57674306000263,54384.903096 2023-10-24,02:02:25.000,297,11059578,-795,0,1698112944,13033.534124509992,76.56969393000327,54384.86816040001 2023-10-24,02:02:26.000,297,11059590,-795,0,1698112945,13033.540860820001,76.61198870999942,54384.71444376 2023-10-24,02:02:27.000,297,11059565,-795,0,1698112946,13033.567806059997,76.56969393000327,54384.74937936001 2023-10-24,02:02:28.000,297,11059596,-795,0,1698112947,13033.574542369992,76.58379219000199,54384.8332248 2023-10-24,02:02:29.000,297,11059587,-795,0,1698112948,13033.574542369992,76.58379219000199,54384.81925056001 2023-10-24,02:02:30.000,297,11059592,-795,0,1698112949,13033.621696540002,76.57674306000263,54384.86816040001 2023-10-24,02:02:31.000,297,11059607,-795,0,1698112950,13033.574542369992,76.60493958000006,54384.80527632 2023-10-24,02:02:32.000,297,11059619,-795,0,1698112951,13033.608223919997,76.60493958000006,54384.80527632 2023-10-24,02:02:33.000,297,11059609,-795,0,1698112952,13033.635169159992,76.61903783999878,54384.96598008001 2023-10-24,02:02:34.000,297,11059603,-795,0,1698112953,13033.662114400002,76.61198870999942,54384.91008312 2023-10-24,02:02:35.000,297,11059626,-795,0,1698112954,13033.635169159992,76.5978904500007,54384.88213464 2023-10-24,02:02:36.000,297,11059588,-795,0,1698112955,13033.608223919997,76.60493958000006,54384.81226344 2023-10-24,02:02:37.000,297,11059613,-795,0,1698112956,13033.648641779997,76.5978904500007,54384.79828920001 2023-10-24,02:02:38.000,297,11059614,-795,0,1698112957,13033.648641779997,76.61903783999878,54384.896108880006 2023-10-24,02:02:39.000,297,11059583,-795,0,1698112958,13033.648641779997,76.61198870999942,54384.88912176001 2023-10-24,02:02:40.000,297,11059653,-795,0,1698112959,13033.709268569997,76.64018523000414,54384.9729672 2023-10-24,02:02:41.000,297,11059604,-795,0,1698112960,13033.702532260002,76.5978904500007,54385.042838400004 2023-10-24,02:02:42.000,297,11059592,-795,0,1698112961,13033.682323330002,76.6472343600035,54384.85418616 2023-10-24,02:02:43.000,297,11059559,-795,0,1698112962,13033.695795949992,76.60493958000006,54384.93803160001 2023-10-24,02:02:44.000,297,11059558,-795,0,1698112963,13033.722741190002,76.61903783999878,54384.903096 2023-10-24,02:02:45.000,297,11059546,-795,0,1698112964,13033.749686429997,76.61198870999942,54384.97995432 2023-10-24,02:02:46.000,297,11059641,-795,0,1698112965,13033.675587019992,76.60493958000006,54384.875147520004 2023-10-24,02:02:47.000,297,11059561,-795,0,1698112966,13033.709268569997,76.60493958000006,54384.875147520004 2023-10-24,02:02:48.000,297,11059575,-795,0,1698112967,13033.803576910002,76.61198870999942,54385.077774 2023-10-24,02:02:49.000,297,11059592,-795,0,1698112968,13033.796840599993,76.57674306000263,54385.042838400004 2023-10-24,02:02:50.000,297,11059562,-795,0,1698112969,13033.837258459993,76.60493958000006,54385.077774 2023-10-24,02:02:51.000,297,11059606,-795,0,1698112970,13033.850731079998,76.64018523000414,54385.02886416 2023-10-24,02:02:52.000,297,11059634,-795,0,1698112971,13033.796840599993,76.66133262000221,54384.826237680005 2023-10-24,02:02:53.000,297,11059578,-795,0,1698112972,13033.810313219998,76.62608696999814,54384.86117328 2023-10-24,02:02:54.000,297,11059584,-795,0,1698112973,13033.850731079998,76.60493958000006,54385.02187704 2023-10-24,02:02:55.000,297,11059600,-795,0,1698112974,13033.870940009998,76.63313610000478,54385.12668384 2023-10-24,02:02:56.000,297,11059559,-795,0,1698112975,13033.877676319993,76.65428349000285,54385.04982552 2023-10-24,02:02:57.000,297,11059563,-795,0,1698112976,13033.796840599993,76.62608696999814,54384.896108880006 2023-10-24,02:02:58.000,297,11059643,-795,0,1698112977,13033.843994770003,76.63313610000478,54384.93803160001 2023-10-24,02:02:59.000,297,11059529,-795,0,1698112978,13033.850731079998,76.59084132000135,54384.96598008001 2023-10-24,02:03:00.000,297,11059569,-795,0,1698112979,13033.830522149998,76.61903783999878,54384.95200584 2023-10-24,02:03:01.000,297,11059552,-795,0,1698112980,13033.857467389993,76.6472343600035,54385.02886416 2023-10-24,02:03:02.000,297,11059611,-795,0,1698112981,13033.870940009998,76.61903783999878,54385.08476112001 2023-10-24,02:03:03.000,297,11059628,-795,0,1698112982,13033.951775729998,76.5978904500007,54385.18956792 2023-10-24,02:03:04.000,297,11059565,-795,0,1698112983,13034.019138829994,76.61198870999942,54385.08476112001 2023-10-24,02:03:05.000,297,11059611,-795,0,1698112984,13034.019138829994,76.60493958000006,54385.0079028 2023-10-24,02:03:06.000,297,11059565,-795,0,1698112985,13034.005666209989,76.5978904500007,54385.042838400004 2023-10-24,02:03:07.000,297,11059558,-795,0,1698112986,13033.978720969993,76.61903783999878,54385.09873536 2023-10-24,02:03:08.000,297,11059617,-795,0,1698112987,13034.012402519998,76.62608696999814,54385.02886416 2023-10-24,02:03:09.000,297,11059646,-795,0,1698112988,13034.032611449999,76.60493958000006,54385.14065808 2023-10-24,02:03:10.000,297,11059558,-795,0,1698112989,13034.046084069989,76.58379219000199,54385.10572248001 2023-10-24,02:03:11.000,297,11059616,-795,0,1698112990,13034.012402519998,76.5978904500007,54385.091748240004 2023-10-24,02:03:12.000,297,11059593,-795,0,1698112991,13034.039347759994,76.57674306000263,54385.14065808 2023-10-24,02:03:13.000,297,11059583,-795,0,1698112992,13034.079765619994,76.61903783999878,54385.231490640006 2023-10-24,02:03:14.000,297,11059575,-795,0,1698112993,13034.093238239999,76.55559567000455,54385.161619440005 2023-10-24,02:03:15.000,297,11059550,-795,0,1698112994,13034.079765619994,76.52035002000048,54385.077774 2023-10-24,02:03:16.000,297,11059589,-795,0,1698112995,13034.052820379999,76.57674306000263,54385.042838400004 2023-10-24,02:03:17.000,297,11059600,-795,0,1698112996,13034.052820379999,76.60493958000006,54385.063799760006 2023-10-24,02:03:18.000,297,11059611,-795,0,1698112997,13034.10671085999,76.55559567000455,54385.161619440005 2023-10-24,02:03:19.000,297,11059601,-795,0,1698112998,13034.113447169999,76.56264480000391,54385.23847776 2023-10-24,02:03:20.000,297,11059587,-795,0,1698112999,13034.12691978999,76.54854653999791,54385.18258080001 2023-10-24,02:03:21.000,297,11059591,-795,0,1698113000,13034.14712871999,76.56264480000391,54385.210529280004 2023-10-24,02:03:22.000,297,11059555,-795,0,1698113001,13034.133656099999,76.56264480000391,54385.09873536 2023-10-24,02:03:23.000,297,11059545,-795,0,1698113002,13034.133656099999,76.55559567000455,54385.210529280004 2023-10-24,02:03:24.000,297,11059609,-795,0,1698113003,13034.153865029999,76.54854653999791,54385.18258080001 2023-10-24,02:03:25.000,297,11059574,-795,0,1698113004,13034.16733764999,76.52739914999984,54385.18956792 2023-10-24,02:03:26.000,297,11059587,-795,0,1698113005,13034.12691978999,76.51330089000112,54385.077774 2023-10-24,02:03:27.000,297,11059605,-795,0,1698113006,13034.120183479994,76.50625176000176,54385.112709600005 2023-10-24,02:03:28.000,297,11059591,-795,0,1698113007,13034.25490968,76.49215350000304,54385.29437472 2023-10-24,02:03:29.000,297,11059577,-795,0,1698113008,13034.221228129994,76.46395697999833,54385.280400480005 2023-10-24,02:03:30.000,297,11059591,-795,0,1698113009,13034.26838229999,76.48510437000368,54385.26642624 2023-10-24,02:03:31.000,297,11059618,-795,0,1698113010,13034.281854919995,76.49215350000304,54385.26642624 2023-10-24,02:03:32.000,297,11059611,-795,0,1698113011,13034.21449182,76.4992026300024,54385.05681264001 2023-10-24,02:03:33.000,297,11059542,-795,0,1698113012,13034.221228129994,76.50625176000176,54385.063799760006 2023-10-24,02:03:34.000,297,11059584,-795,0,1698113013,13034.28859122999,76.50625176000176,54385.19655504 2023-10-24,02:03:35.000,297,11059600,-795,0,1698113014,13034.27511861,76.50625176000176,54385.19655504 2023-10-24,02:03:36.000,297,11059637,-795,0,1698113015,13034.302063849995,76.46395697999833,54385.13367096001 2023-10-24,02:03:37.000,297,11059592,-795,0,1698113016,13034.25490968,76.44280959000025,54385.077774 2023-10-24,02:03:38.000,297,11059592,-795,0,1698113017,13034.362690639995,76.45690784999897,54385.22450352001 2023-10-24,02:03:39.000,297,11059588,-795,0,1698113018,13034.34921801999,76.45690784999897,54385.210529280004 2023-10-24,02:03:40.000,297,11059581,-795,0,1698113019,13034.3357454,76.47805524000432,54385.18956792 2023-10-24,02:03:41.000,297,11059581,-795,0,1698113020,13034.27511861,76.44280959000025,54385.02187704 2023-10-24,02:03:42.000,297,11059604,-795,0,1698113021,13034.302063849995,76.48510437000368,54384.9729672 2023-10-24,02:03:43.000,297,11059554,-795,0,1698113022,13034.32900908999,76.46395697999833,54385.13367096001 2023-10-24,02:03:44.000,297,11059623,-795,0,1698113023,13034.40984480999,76.44985871999961,54385.231490640006 2023-10-24,02:03:45.000,297,11059585,-795,0,1698113024,13034.41658112,76.45690784999897,54385.22450352001 2023-10-24,02:03:46.000,297,11059612,-795,0,1698113025,13034.37616326,76.42871133000153,54385.19655504 2023-10-24,02:03:47.000,297,11059596,-795,0,1698113026,13034.322272779995,76.39346568000474,54385.08476112001 2023-10-24,02:03:48.000,297,11059598,-795,0,1698113027,13034.36942694999,76.44985871999961,54385.09873536 2023-10-24,02:03:49.000,297,11059594,-795,0,1698113028,13034.362690639995,76.43576046000089,54385.1476452 2023-10-24,02:03:50.000,297,11059582,-795,0,1698113029,13034.38963587999,76.4005148100041,54385.15463232001 2023-10-24,02:03:51.000,297,11059611,-795,0,1698113030,13034.261645989995,76.35822003000067,54384.91008312 2023-10-24,02:03:52.000,297,11059567,-795,0,1698113031,13034.362690639995,76.3864165499981,54385.10572248001 2023-10-24,02:03:53.000,297,11059607,-795,0,1698113032,13034.38963587999,76.42166220000217,54385.19655504 2023-10-24,02:03:54.000,297,11059555,-795,0,1698113033,13034.443526359995,76.42166220000217,54385.23847776 2023-10-24,02:03:55.000,297,11059634,-795,0,1698113034,13034.403108499995,76.41461307000282,54385.25245200001 2023-10-24,02:03:56.000,297,11059605,-795,0,1698113035,13034.342481709995,76.39346568000474,54385.063799760006 2023-10-24,02:03:57.000,297,11059632,-795,0,1698113036,13034.43005373999,76.42871133000153,54385.1476452 2023-10-24,02:03:58.000,297,11059611,-795,0,1698113037,13034.38963587999,76.41461307000282,54385.08476112001 2023-10-24,02:03:59.000,297,11059605,-795,0,1698113038,13034.45026266999,76.44280959000025,54385.29437472 2023-10-24,02:04:00.000,297,11059625,-795,0,1698113039,13034.463735289995,76.43576046000089,54385.30834896 2023-10-24,02:04:01.000,297,11059597,-795,0,1698113040,13034.31553647,76.43576046000089,54385.231490640006 2023-10-24,02:04:02.000,297,11059536,-795,0,1698113041,13034.45026266999,76.41461307000282,54385.161619440005 2023-10-24,02:04:03.000,297,11059562,-795,0,1698113042,13034.443526359995,76.41461307000282,54385.2175164 2023-10-24,02:04:04.000,297,11059596,-795,0,1698113043,13034.463735289995,76.42871133000153,54385.27341336001 2023-10-24,02:04:05.000,297,11059605,-795,0,1698113044,13034.423317429995,76.44280959000025,54385.30834896 2023-10-24,02:04:06.000,297,11059616,-795,0,1698113045,13034.36942694999,76.44280959000025,54385.210529280004 2023-10-24,02:04:07.000,297,11059570,-795,0,1698113046,13034.39637219,76.40756394000346,54385.19655504 2023-10-24,02:04:08.000,297,11059607,-795,0,1698113047,13034.51088945999,76.39346568000474,54385.33629744 2023-10-24,02:04:09.000,297,11059597,-795,0,1698113048,13034.51762577,76.37936741999874,54385.36424592 2023-10-24,02:04:10.000,297,11059594,-795,0,1698113049,13034.55804363,76.35822003000067,54385.3572588 2023-10-24,02:04:11.000,297,11059601,-795,0,1698113050,13034.504153149996,76.30182698999852,54385.24546488 2023-10-24,02:04:12.000,297,11059625,-795,0,1698113051,13034.443526359995,76.25953221000236,54385.13367096001 2023-10-24,02:04:13.000,297,11059573,-795,0,1698113052,13034.36942694999,76.28067960000044,54385.10572248001 2023-10-24,02:04:14.000,297,11059571,-795,0,1698113053,13034.302063849995,76.34412177000195,54385.03585128001 2023-10-24,02:04:15.000,297,11059574,-795,0,1698113054,13034.36942694999,76.4005148100041,54385.280400480005 2023-10-24,02:04:16.000,297,11059614,-795,0,1698113055,13034.423317429995,76.41461307000282,54385.32232320001 2023-10-24,02:04:17.000,297,11059623,-795,0,1698113056,13034.45699898,76.45690784999897,54385.329310320005 2023-10-24,02:04:18.000,297,11059560,-795,0,1698113057,13034.40984480999,76.42166220000217,54385.1476452 2023-10-24,02:04:19.000,297,11059548,-795,0,1698113058,13034.47047159999,76.43576046000089,54385.27341336001 2023-10-24,02:04:20.000,297,11059588,-795,0,1698113059,13034.45699898,76.44985871999961,54385.33629744 2023-10-24,02:04:21.000,297,11059603,-795,0,1698113060,13034.47720791,76.3864165499981,54385.24546488 2023-10-24,02:04:22.000,297,11059580,-795,0,1698113061,13034.43679005,76.36526916000003,54385.2175164 2023-10-24,02:04:23.000,297,11059594,-795,0,1698113062,13034.524362079996,76.3511709000013,54385.39219440001 2023-10-24,02:04:24.000,297,11059605,-795,0,1698113063,13034.53109838999,76.36526916000003,54385.41315576 2023-10-24,02:04:25.000,297,11059549,-795,0,1698113064,13034.51762577,76.34412177000195,54385.38520728 2023-10-24,02:04:26.000,297,11059611,-795,0,1698113065,13034.524362079996,76.33707264000259,54385.30834896 2023-10-24,02:04:27.000,297,11059556,-795,0,1698113066,13034.5378347,76.33002351000323,54385.35027168001 2023-10-24,02:04:28.000,297,11059627,-795,0,1698113067,13034.49741684,76.33707264000259,54385.24546488 2023-10-24,02:04:29.000,297,11059615,-795,0,1698113068,13034.5378347,76.33707264000259,54385.33629744 2023-10-24,02:04:30.000,297,11059544,-795,0,1698113069,13034.564779939996,76.35822003000067,54385.39219440001 2023-10-24,02:04:31.000,297,11059601,-795,0,1698113070,13034.47720791,76.28067960000044,54385.30136184001 2023-10-24,02:04:32.000,297,11059572,-795,0,1698113071,13034.483944219995,76.27363047000108,54385.29437472 2023-10-24,02:04:33.000,297,11059576,-795,0,1698113072,13034.55130731999,76.25953221000236,54385.46905272001 2023-10-24,02:04:34.000,297,11059579,-795,0,1698113073,13034.544571009996,76.30182698999852,54385.46905272001 2023-10-24,02:04:35.000,297,11059560,-795,0,1698113074,13034.51088945999,76.24543395000364,54385.39219440001 2023-10-24,02:04:36.000,297,11059583,-795,0,1698113075,13034.43679005,76.25953221000236,54385.24546488 2023-10-24,02:04:37.000,297,11059536,-795,0,1698113076,13034.49068052999,76.26658134000172,54385.26642624 2023-10-24,02:04:38.000,297,11059606,-795,0,1698113077,13034.5378347,76.27363047000108,54385.40616864 2023-10-24,02:04:39.000,297,11059588,-795,0,1698113078,13034.5378347,76.27363047000108,54385.427130000004 2023-10-24,02:04:40.000,297,11059609,-795,0,1698113079,13034.59846149,76.30887611999788,54385.47603984 2023-10-24,02:04:41.000,297,11059596,-795,0,1698113080,13034.564779939996,76.30887611999788,54385.44110424001 2023-10-24,02:04:42.000,297,11059588,-795,0,1698113081,13034.571516249991,76.32297438000387,54385.39219440001 2023-10-24,02:04:43.000,297,11059580,-795,0,1698113082,13034.47720791,76.31592525000451,54385.20354216001 2023-10-24,02:04:44.000,297,11059540,-795,0,1698113083,13034.49068052999,76.30887611999788,54385.23847776 2023-10-24,02:04:45.000,297,11059564,-795,0,1698113084,13034.463735289995,76.27363047000108,54385.1476452 2023-10-24,02:04:46.000,297,11059596,-795,0,1698113085,13034.51762577,76.26658134000172,54385.329310320005 2023-10-24,02:04:47.000,297,11059651,-795,0,1698113086,13034.55804363,76.23838482000428,54385.30136184001 2023-10-24,02:04:48.000,297,11059629,-795,0,1698113087,13034.5378347,76.252483080003,54385.24546488 2023-10-24,02:04:49.000,297,11059607,-795,0,1698113088,13034.47720791,76.28067960000044,54385.259439120004 2023-10-24,02:04:50.000,297,11059636,-795,0,1698113089,13034.47720791,76.29477785999916,54385.34328456 2023-10-24,02:04:51.000,297,11059643,-795,0,1698113090,13034.41658112,76.252483080003,54385.25245200001 2023-10-24,02:04:52.000,297,11059605,-795,0,1698113091,13034.3357454,76.17494265000278,54385.25245200001 2023-10-24,02:04:53.000,297,11059553,-795,0,1698113092,13034.362690639995,76.1537952600047,54385.24546488 2023-10-24,02:04:54.000,297,11059583,-795,0,1698113093,13034.43005373999,76.13264786999935,54385.37123304001 2023-10-24,02:04:55.000,297,11059589,-795,0,1698113094,13034.47047159999,76.13264786999935,54385.50398832 2023-10-24,02:04:56.000,297,11059605,-795,0,1698113095,13034.47047159999,76.11150048000127,54385.3572588 2023-10-24,02:04:57.000,297,11059599,-795,0,1698113096,13034.43679005,76.1396969999987,54385.30136184001 2023-10-24,02:04:58.000,297,11059650,-795,0,1698113097,13034.49741684,76.12559873999999,54385.43411712 2023-10-24,02:04:59.000,297,11059533,-795,0,1698113098,13034.47720791,76.11854961000063,54385.31533608 2023-10-24,02:05:00.000,297,11059608,-795,0,1698113099,13034.47720791,76.12559873999999,54385.47603984 2023-10-24,02:05:01.000,297,11059595,-795,0,1698113100,13034.423317429995,76.12559873999999,54385.37123304001 2023-10-24,02:05:02.000,297,11059584,-795,0,1698113101,13034.30880015999,76.16789352000342,54385.16860656 2023-10-24,02:05:03.000,297,11059592,-795,0,1698113102,13034.483944219995,76.14674612999806,54385.52494968 2023-10-24,02:05:04.000,297,11059568,-795,0,1698113103,13034.463735289995,76.17494265000278,54385.47603984 2023-10-24,02:05:05.000,297,11059584,-795,0,1698113104,13034.504153149996,76.1396969999987,54385.57385952 2023-10-24,02:05:06.000,297,11059612,-795,0,1698113105,13034.41658112,76.12559873999999,54385.4620656 2023-10-24,02:05:07.000,297,11059545,-795,0,1698113106,13034.41658112,76.16789352000342,54385.51097544 2023-10-24,02:05:08.000,297,11059569,-795,0,1698113107,13034.443526359995,76.1396969999987,54385.5319368 2023-10-24,02:05:09.000,297,11059547,-795,0,1698113108,13034.41658112,76.10445135000191,54385.53892392001 2023-10-24,02:05:10.000,297,11059618,-795,0,1698113109,13034.41658112,76.08330396000383,54385.601808 2023-10-24,02:05:11.000,297,11059602,-795,0,1698113110,13034.38963587999,76.10445135000191,54385.44110424001 2023-10-24,02:05:12.000,297,11059618,-795,0,1698113111,13034.41658112,76.09035309000319,54385.46905272001 2023-10-24,02:05:13.000,297,11059597,-795,0,1698113112,13034.47720791,76.09740222000255,54385.63674360001 2023-10-24,02:05:14.000,297,11059557,-795,0,1698113113,13034.463735289995,76.11150048000127,54385.60879512001 2023-10-24,02:05:15.000,297,11059558,-795,0,1698113114,13034.443526359995,76.06920569999784,54385.51796256001 2023-10-24,02:05:16.000,297,11059613,-795,0,1698113115,13034.43005373999,76.08330396000383,54385.57385952 2023-10-24,02:05:17.000,297,11059592,-795,0,1698113116,13034.37616326,76.09740222000255,54385.33629744 2023-10-24,02:05:18.000,297,11059548,-795,0,1698113117,13034.403108499995,76.06920569999784,54385.42014288001 2023-10-24,02:05:19.000,297,11059599,-795,0,1698113118,13034.41658112,76.09035309000319,54385.399181520006 2023-10-24,02:05:20.000,297,11059600,-795,0,1698113119,13034.483944219995,76.07625483000447,54385.601808 2023-10-24,02:05:21.000,297,11059585,-795,0,1698113120,13034.49741684,76.09035309000319,54385.615782240006 2023-10-24,02:05:22.000,297,11059550,-795,0,1698113121,13034.43679005,76.07625483000447,54385.44110424001 2023-10-24,02:05:23.000,297,11059528,-795,0,1698113122,13034.45026266999,76.12559873999999,54385.53892392001 2023-10-24,02:05:24.000,297,11059581,-795,0,1698113123,13034.49068052999,76.08330396000383,54385.53892392001 2023-10-24,02:05:25.000,297,11059645,-795,0,1698113124,13034.51762577,76.14674612999806,54385.57385952 2023-10-24,02:05:26.000,297,11059564,-795,0,1698113125,13034.39637219,76.11150048000127,54385.44110424001 2023-10-24,02:05:27.000,297,11059593,-795,0,1698113126,13034.39637219,76.13264786999935,54385.448091360005 2023-10-24,02:05:28.000,297,11059586,-795,0,1698113127,13034.47720791,76.1396969999987,54385.64373072 2023-10-24,02:05:29.000,297,11059584,-795,0,1698113128,13034.47047159999,76.16789352000342,54385.615782240006 2023-10-24,02:05:30.000,297,11059575,-795,0,1698113129,13034.504153149996,76.1537952600047,54385.60879512001 2023-10-24,02:05:31.000,297,11059549,-795,0,1698113130,13034.47720791,76.1890409100015,54385.49001408001 2023-10-24,02:05:32.000,297,11059583,-795,0,1698113131,13034.443526359995,76.1396969999987,54385.40616864 2023-10-24,02:05:33.000,297,11059591,-795,0,1698113132,13034.37616326,76.06215656999848,54385.40616864 2023-10-24,02:05:34.000,297,11059568,-795,0,1698113133,13034.41658112,76.11854961000063,54385.60879512001 2023-10-24,02:05:35.000,297,11059607,-795,0,1698113134,13034.403108499995,76.1537952600047,54385.57385952 2023-10-24,02:05:36.000,297,11059625,-795,0,1698113135,13034.37616326,76.11150048000127,54385.50398832 2023-10-24,02:05:37.000,297,11059577,-795,0,1698113136,13034.322272779995,76.09035309000319,54385.45507848 2023-10-24,02:05:38.000,297,11059586,-795,0,1698113137,13034.382899569995,76.05510743999912,54385.60879512001 2023-10-24,02:05:39.000,297,11059550,-795,0,1698113138,13034.32900908999,76.09740222000255,54385.5319368 2023-10-24,02:05:40.000,297,11059617,-795,0,1698113139,13034.30880015999,76.04805830999976,54385.55289816 2023-10-24,02:05:41.000,297,11059609,-795,0,1698113140,13034.261645989995,76.07625483000447,54385.49001408001 2023-10-24,02:05:42.000,297,11059605,-795,0,1698113141,13034.241437059994,76.03396005000104,54385.4620656 2023-10-24,02:05:43.000,297,11059564,-795,0,1698113142,13034.19428289,76.02691092000168,54385.42014288001 2023-10-24,02:05:44.000,297,11059600,-795,0,1698113143,13034.29532754,76.0057635300036,54385.57385952 2023-10-24,02:05:45.000,297,11059603,-795,0,1698113144,13034.25490968,76.04805830999976,54385.57385952 2023-10-24,02:05:46.000,297,11059570,-795,0,1698113145,13034.23470075,76.0057635300036,54385.48302696 2023-10-24,02:05:47.000,297,11059596,-795,0,1698113146,13034.160601339994,76.06215656999848,54385.31533608 2023-10-24,02:05:48.000,297,11059592,-795,0,1698113147,13034.12691978999,75.99166527000489,54385.38520728 2023-10-24,02:05:49.000,297,11059567,-795,0,1698113148,13034.153865029999,76.01281266000296,54385.399181520006 2023-10-24,02:05:50.000,297,11059615,-795,0,1698113149,13034.153865029999,76.02691092000168,54385.43411712 2023-10-24,02:05:51.000,297,11059566,-795,0,1698113150,13034.099974549994,76.07625483000447,54385.31533608 2023-10-24,02:05:52.000,297,11059605,-795,0,1698113151,13034.073029309999,76.03396005000104,54385.36424592 2023-10-24,02:05:53.000,297,11059613,-795,0,1698113152,13034.14712871999,76.05510743999912,54385.497001200005 2023-10-24,02:05:54.000,297,11059632,-795,0,1698113153,13034.160601339994,75.98461613999825,54385.399181520006 2023-10-24,02:05:55.000,297,11059565,-795,0,1698113154,13034.10671085999,76.02691092000168,54385.29437472 2023-10-24,02:05:56.000,297,11059570,-795,0,1698113155,13034.113447169999,76.0057635300036,54385.32232320001 2023-10-24,02:05:57.000,297,11059572,-795,0,1698113156,13034.079765619994,76.01986179000232,54385.27341336001 2023-10-24,02:05:58.000,297,11059587,-795,0,1698113157,13034.025875139989,76.01986179000232,54385.2175164 2023-10-24,02:05:59.000,297,11059586,-795,0,1698113158,13034.079765619994,76.07625483000447,54385.32232320001 2023-10-24,02:06:00.000,297,11059607,-795,0,1698113159,13034.086501929989,76.01986179000232,54385.30834896 2023-10-24,02:06:01.000,297,11059587,-795,0,1698113160,13034.10671085999,76.01281266000296,54385.34328456 2023-10-24,02:06:02.000,297,11059563,-795,0,1698113161,13034.099974549994,76.01281266000296,54385.26642624 2023-10-24,02:06:03.000,297,11059509,-795,0,1698113162,13034.005666209989,76.02691092000168,54385.259439120004 2023-10-24,02:06:04.000,297,11059592,-795,0,1698113163,13034.140392409994,75.99166527000489,54385.31533608 2023-10-24,02:06:05.000,297,11059610,-795,0,1698113164,13034.066292999989,75.98461613999825,54385.2175164 2023-10-24,02:06:06.000,297,11059585,-795,0,1698113165,13034.093238239999,75.9775670099989,54385.3572588 2023-10-24,02:06:07.000,297,11059607,-795,0,1698113166,13034.079765619994,75.99166527000489,54385.30834896 2023-10-24,02:06:08.000,297,11059614,-795,0,1698113167,13034.140392409994,75.94937049000146,54385.40616864 2023-10-24,02:06:09.000,297,11059572,-795,0,1698113168,13034.133656099999,75.9775670099989,54385.399181520006 2023-10-24,02:06:10.000,297,11059587,-795,0,1698113169,13034.14712871999,75.95641962000082,54385.37123304001 2023-10-24,02:06:11.000,297,11059567,-795,0,1698113170,13034.086501929989,75.98461613999825,54385.30136184001 2023-10-24,02:06:12.000,297,11059639,-795,0,1698113171,13034.025875139989,75.9423213600021,54385.18258080001 2023-10-24,02:06:13.000,297,11059594,-795,0,1698113172,13034.025875139989,75.97051787999953,54385.18956792 2023-10-24,02:06:14.000,297,11059574,-795,0,1698113173,13033.998929899994,75.94937049000146,54385.231490640006 2023-10-24,02:06:15.000,297,11059618,-795,0,1698113174,13034.032611449999,75.9775670099989,54385.37123304001 2023-10-24,02:06:16.000,297,11059584,-795,0,1698113175,13034.005666209989,75.99166527000489,54385.27341336001 2023-10-24,02:06:17.000,297,11059584,-795,0,1698113176,13033.985457279989,76.01281266000296,54385.23847776 2023-10-24,02:06:18.000,297,11059527,-795,0,1698113177,13034.059556689994,76.0410091800004,54385.3572588 2023-10-24,02:06:19.000,297,11059567,-795,0,1698113178,13033.992193589998,76.01281266000296,54385.30834896 2023-10-24,02:06:20.000,297,11059607,-795,0,1698113179,13033.985457279989,75.99166527000489,54385.280400480005 2023-10-24,02:06:21.000,297,11059579,-795,0,1698113180,13033.897885249993,76.01986179000232,54385.1476452 2023-10-24,02:06:22.000,297,11059573,-795,0,1698113181,13033.911357869998,75.99871440000425,54385.231490640006 2023-10-24,02:06:23.000,297,11059608,-795,0,1698113182,13033.924830489988,76.03396005000104,54385.37123304001 2023-10-24,02:06:24.000,297,11059625,-795,0,1698113183,13033.978720969993,76.02691092000168,54385.44110424001 2023-10-24,02:06:25.000,297,11059604,-795,0,1698113184,13033.945039419988,76.0410091800004,54385.44110424001 2023-10-24,02:06:26.000,297,11059615,-795,0,1698113185,13033.884412629988,76.02691092000168,54385.29437472 2023-10-24,02:06:27.000,297,11059565,-795,0,1698113186,13033.904621559988,76.01986179000232,54385.2873876 2023-10-24,02:06:28.000,297,11059615,-795,0,1698113187,13033.884412629988,76.01281266000296,54385.30834896 2023-10-24,02:06:29.000,297,11059585,-795,0,1698113188,13033.830522149998,76.01281266000296,54385.31533608 2023-10-24,02:06:30.000,297,11059625,-795,0,1698113189,13033.864203699988,75.98461613999825,54385.29437472 2023-10-24,02:06:31.000,297,11059602,-795,0,1698113190,13033.783367980002,76.0057635300036,54385.2175164 2023-10-24,02:06:32.000,297,11059584,-795,0,1698113191,13033.769895359997,76.0410091800004,54385.24546488 2023-10-24,02:06:33.000,297,11059605,-795,0,1698113192,13033.837258459993,76.0410091800004,54385.41315576 2023-10-24,02:06:34.000,297,11059615,-795,0,1698113193,13033.837258459993,76.04805830999976,54385.34328456 2023-10-24,02:06:35.000,297,11059598,-795,0,1698113194,13033.796840599993,76.03396005000104,54385.33629744 2023-10-24,02:06:36.000,297,11059569,-795,0,1698113195,13033.729477499997,76.06215656999848,54385.2175164 2023-10-24,02:06:37.000,297,11059613,-795,0,1698113196,13033.729477499997,76.04805830999976,54385.161619440005 2023-10-24,02:06:38.000,297,11059616,-795,0,1698113197,13033.796840599993,76.06215656999848,54385.27341336001 2023-10-24,02:06:39.000,297,11059622,-795,0,1698113198,13033.547597129997,76.0410091800004,54384.80527632 2023-10-24,02:06:40.000,297,11059633,-795,0,1698113199,13033.769895359997,76.06920569999784,54385.37123304001 2023-10-24,02:06:41.000,297,11059610,-795,0,1698113200,13033.709268569997,76.07625483000447,54385.32232320001 2023-10-24,02:06:42.000,297,11059596,-795,0,1698113201,13033.709268569997,76.06215656999848,54385.259439120004 2023-10-24,02:06:43.000,297,11059592,-795,0,1698113202,13033.716004879992,76.06215656999848,54385.231490640006 2023-10-24,02:06:44.000,297,11059606,-755,0,1698113203,13033.716004879992,76.09035309000319,54385.259439120004 2023-10-24,02:06:45.000,297,11059621,-795,0,1698113204,13033.709268569997,76.08330396000383,54385.22450352001 2023-10-24,02:06:46.000,297,11059593,-795,0,1698113205,13033.581278680002,76.09035309000319,54385.26642624 2023-10-24,02:06:47.000,297,11059629,-795,0,1698113206,13033.628432849997,76.08330396000383,54385.29437472 2023-10-24,02:06:48.000,297,11059624,-795,0,1698113207,13033.689059639997,76.09035309000319,54385.34328456 2023-10-24,02:06:49.000,297,11059635,-795,0,1698113208,13033.641905470002,76.09035309000319,54385.34328456 2023-10-24,02:06:50.000,297,11059640,-795,0,1698113209,13033.641905470002,76.10445135000191,54385.210529280004 2023-10-24,02:06:51.000,297,11059620,-795,0,1698113210,13033.641905470002,76.07625483000447,54385.27341336001 2023-10-24,02:06:52.000,297,11059592,-795,0,1698113211,13033.581278680002,76.07625483000447,54385.18956792 2023-10-24,02:06:53.000,297,11059615,-795,0,1698113212,13033.554333439992,76.07625483000447,54385.13367096001 2023-10-24,02:06:54.000,297,11059618,-795,0,1698113213,13033.574542369992,76.08330396000383,54385.20354216001 2023-10-24,02:06:55.000,297,11059598,-795,0,1698113214,13033.561069750001,76.06215656999848,54385.231490640006 2023-10-24,02:06:56.000,297,11059606,-795,0,1698113215,13033.540860820001,76.06215656999848,54385.161619440005 2023-10-24,02:06:57.000,297,11059633,-795,0,1698113216,13033.513915579992,76.10445135000191,54385.10572248001 2023-10-24,02:06:58.000,297,11059601,-795,0,1698113217,13033.513915579992,76.06920569999784,54385.12668384 2023-10-24,02:06:59.000,297,11059538,-795,0,1698113218,13033.547597129997,76.04805830999976,54385.161619440005 2023-10-24,02:07:00.000,297,11059614,-795,0,1698113219,13033.561069750001,76.06215656999848,54385.18956792 2023-10-24,02:07:01.000,297,11059602,-795,0,1698113220,13033.513915579992,76.04805830999976,54385.0079028 2023-10-24,02:07:02.000,297,11059617,-795,0,1698113221,13033.527388199996,76.11150048000127,54385.02886416 2023-10-24,02:07:03.000,297,11059614,-795,0,1698113222,13033.554333439992,76.09035309000319,54385.161619440005 2023-10-24,02:07:04.000,297,11059407,-795,0,1698113223,13033.453288789991,76.12559873999999,54385.02886416 2023-10-24,02:07:05.000,297,11059582,-795,0,1698113224,13033.520651890001,76.07625483000447,54385.04982552 2023-10-24,02:07:06.000,297,11059597,-795,0,1698113225,13033.567806059997,76.12559873999999,54385.02886416 2023-10-24,02:07:07.000,297,11059562,-795,0,1698113226,13033.567806059997,76.11150048000127,54385.063799760006 2023-10-24,02:07:08.000,297,11059613,-795,0,1698113227,13033.574542369992,76.08330396000383,54385.05681264001 2023-10-24,02:07:09.000,297,11059635,-795,0,1698113228,13033.554333439992,76.1537952600047,54385.091748240004 2023-10-24,02:07:10.000,297,11059598,-795,0,1698113229,13033.588014989997,76.1396969999987,54384.96598008001 2023-10-24,02:07:11.000,297,11059600,-795,0,1698113230,13033.581278680002,76.13264786999935,54384.875147520004 2023-10-24,02:07:12.000,297,11059646,-755,0,1698113231,13033.554333439992,76.09035309000319,54384.945018720005 2023-10-24,02:07:13.000,297,11059636,-795,0,1698113232,13033.574542369992,76.06920569999784,54385.10572248001 2023-10-24,02:07:14.000,297,11059583,-795,0,1698113233,13033.581278680002,76.09035309000319,54385.091748240004 2023-10-24,02:07:15.000,297,11059595,-795,0,1698113234,13033.513915579992,76.11150048000127,54385.063799760006 2023-10-24,02:07:16.000,297,11059593,-795,0,1698113235,13033.453288789991,76.11854961000063,54384.91707024001 2023-10-24,02:07:17.000,297,11059577,-795,0,1698113236,13033.500442960001,76.09035309000319,54384.945018720005 2023-10-24,02:07:18.000,297,11059618,-795,0,1698113237,13033.513915579992,76.09035309000319,54385.01488992001 2023-10-24,02:07:19.000,297,11059583,-795,0,1698113238,13033.520651890001,76.07625483000447,54385.112709600005 2023-10-24,02:07:20.000,297,11059592,-795,0,1698113239,13033.520651890001,76.07625483000447,54385.14065808 2023-10-24,02:07:21.000,297,11059598,-795,0,1698113240,13033.493706649992,76.07625483000447,54385.13367096001 2023-10-24,02:07:22.000,297,11059585,-795,0,1698113241,13033.473497719991,76.04805830999976,54385.02886416 2023-10-24,02:07:23.000,297,11059563,-795,0,1698113242,13033.507179269996,76.0410091800004,54385.063799760006 2023-10-24,02:07:24.000,297,11059630,-795,0,1698113243,13033.473497719991,76.0410091800004,54385.063799760006 2023-10-24,02:07:25.000,297,11059601,-795,0,1698113244,13033.493706649992,76.04805830999976,54385.042838400004 2023-10-24,02:07:26.000,297,11059621,-795,0,1698113245,13033.486970339996,76.0410091800004,54385.077774 2023-10-24,02:07:27.000,297,11059613,-795,0,1698113246,13033.446552479996,76.04805830999976,54385.0079028 2023-10-24,02:07:28.000,297,11059609,-795,0,1698113247,13033.453288789991,76.0410091800004,54385.09873536 2023-10-24,02:07:29.000,297,11059593,-795,0,1698113248,13033.507179269996,76.02691092000168,54385.22450352001 2023-10-24,02:07:30.000,297,11059565,-795,0,1698113249,13033.486970339996,76.05510743999912,54385.12668384 2023-10-24,02:07:31.000,297,11059578,-795,0,1698113250,13033.466761409996,76.06920569999784,54385.02886416 2023-10-24,02:07:32.000,297,11059599,-795,0,1698113251,13033.433079859991,76.09740222000255,54384.95899296 2023-10-24,02:07:33.000,297,11059580,-795,0,1698113252,13033.406134619996,76.13264786999935,54384.95899296 2023-10-24,02:07:34.000,297,11059625,-795,0,1698113253,13033.453288789991,76.12559873999999,54385.10572248001 2023-10-24,02:07:35.000,297,11059622,-795,0,1698113254,13033.466761409996,76.13264786999935,54385.10572248001 2023-10-24,02:07:36.000,297,11059627,-795,0,1698113255,13033.460025100001,76.14674612999806,54385.04982552 2023-10-24,02:07:37.000,297,11059628,-795,0,1698113256,13033.439816170001,76.1396969999987,54384.96598008001 2023-10-24,02:07:38.000,297,11059600,-795,0,1698113257,13033.500442960001,76.19609004000085,54385.12668384 2023-10-24,02:07:39.000,297,11059596,-795,0,1698113258,13033.500442960001,76.20313917000021,54385.09873536 2023-10-24,02:07:40.000,297,11059559,-795,0,1698113259,13033.534124509992,76.1890409100015,54385.091748240004 2023-10-24,02:07:41.000,297,11059620,-795,0,1698113260,13033.466761409996,76.18199178000214,54384.96598008001 2023-10-24,02:07:42.000,297,11059589,-795,0,1698113261,13033.486970339996,76.17494265000278,54384.97995432 2023-10-24,02:07:43.000,297,11059591,-715,0,1698113262,13033.534124509992,76.12559873999999,54385.10572248001 2023-10-24,02:07:44.000,297,11059589,-795,0,1698113263,13033.567806059997,76.0410091800004,54385.08476112001 2023-10-24,02:07:45.000,297,11059585,-795,0,1698113264,13033.507179269996,76.05510743999912,54385.04982552 2023-10-24,02:07:46.000,297,11059555,-795,0,1698113265,13033.453288789991,76.02691092000168,54384.91008312 2023-10-24,02:07:47.000,297,11059554,-795,0,1698113266,13033.453288789991,76.01986179000232,54385.063799760006 2023-10-24,02:07:48.000,297,11059619,-795,0,1698113267,13033.412870929991,76.0410091800004,54385.03585128001 2023-10-24,02:07:49.000,297,11059562,-795,0,1698113268,13033.419607240001,76.07625483000447,54385.02886416 2023-10-24,02:07:50.000,297,11059627,-795,0,1698113269,13033.439816170001,76.05510743999912,54385.02886416 2023-10-24,02:07:51.000,297,11059603,-795,0,1698113270,13033.35898045,76.07625483000447,54384.96598008001 2023-10-24,02:07:52.000,297,11059604,-795,0,1698113271,13033.365716759996,76.06920569999784,54385.01488992001 2023-10-24,02:07:53.000,297,11059641,-795,0,1698113272,13033.352244139991,76.08330396000383,54385.12668384 2023-10-24,02:07:54.000,297,11059576,-795,0,1698113273,13033.406134619996,76.05510743999912,54385.1476452 2023-10-24,02:07:55.000,297,11059609,-795,0,1698113274,13033.39939831,76.07625483000447,54385.07078688 2023-10-24,02:07:56.000,297,11059626,-795,0,1698113275,13033.406134619996,76.08330396000383,54384.96598008001 2023-10-24,02:07:57.000,297,11059601,-795,0,1698113276,13033.439816170001,76.05510743999912,54385.00091568 2023-10-24,02:07:58.000,297,11059559,-795,0,1698113277,13033.486970339996,76.01986179000232,54385.077774 2023-10-24,02:07:59.000,297,11059610,-795,0,1698113278,13033.507179269996,76.09035309000319,54385.077774 2023-10-24,02:08:00.000,297,11059590,-795,0,1698113279,13033.540860820001,76.06215656999848,54385.04982552 2023-10-24,02:08:01.000,297,11059584,-795,0,1698113280,13033.527388199996,76.0410091800004,54385.07078688 2023-10-24,02:08:02.000,297,11059603,-795,0,1698113281,13033.561069750001,76.06215656999848,54384.98694144001 2023-10-24,02:08:03.000,297,11059510,-795,0,1698113282,13033.540860820001,76.05510743999912,54384.98694144001 2023-10-24,02:08:04.000,297,11059576,-795,0,1698113283,13033.527388199996,76.05510743999912,54385.01488992001 2023-10-24,02:08:05.000,297,11059616,-795,0,1698113284,13033.412870929991,75.96346875000017,54384.64457256 2023-10-24,02:08:06.000,297,11059589,-795,0,1698113285,13033.39939831,75.9423213600021,54384.88213464 2023-10-24,02:08:07.000,297,11059619,-795,0,1698113286,13033.412870929991,75.89297744999931,54384.81925056001 2023-10-24,02:08:08.000,297,11059642,-795,0,1698113287,13033.453288789991,75.89297744999931,54384.95899296 2023-10-24,02:08:09.000,297,11059607,-795,0,1698113288,13033.365716759996,75.8295352799978,54385.03585128001 2023-10-24,02:08:10.000,297,11059555,-795,0,1698113289,13033.224254249995,75.83658441000443,54384.93803160001 2023-10-24,02:08:11.000,297,11059583,-795,0,1698113290,13033.08952804999,75.90707570999803,54384.85418616 2023-10-24,02:08:12.000,297,11059626,-795,0,1698113291,13033.00869232999,76.06215656999848,54384.6934824 2023-10-24,02:08:13.000,297,11059584,-795,0,1698113292,13032.98848339999,76.14674612999806,54384.7633536 2023-10-24,02:08:14.000,297,11059607,-795,0,1698113293,13033.11647329,76.23133568999765,54384.86816040001 2023-10-24,02:08:15.000,297,11059573,-795,0,1698113294,13033.163627459995,76.31592525000451,54384.97995432 2023-10-24,02:08:16.000,297,11059590,-795,0,1698113295,13033.19730901,76.2877287299998,54384.896108880006 2023-10-24,02:08:17.000,297,11059576,-795,0,1698113296,13033.21751794,76.26658134000172,54384.896108880006 2023-10-24,02:08:18.000,297,11059586,-795,0,1698113297,13033.31182627999,76.23838482000428,54385.03585128001 2023-10-24,02:08:19.000,297,11059548,-795,0,1698113298,13033.25119948999,76.23838482000428,54385.00091568 2023-10-24,02:08:20.000,297,11059597,-795,0,1698113299,13033.2579358,76.1890409100015,54385.00091568 2023-10-24,02:08:21.000,297,11059557,-795,0,1698113300,13033.23099055999,76.16084439000406,54384.84021192 2023-10-24,02:08:22.000,297,11059617,-795,0,1698113301,13033.21078162999,76.21018829999957,54384.8332248 2023-10-24,02:08:23.000,297,11059555,-795,0,1698113302,13033.264672109995,76.14674612999806,54385.03585128001 2023-10-24,02:08:24.000,297,11059595,-795,0,1698113303,13033.264672109995,76.1396969999987,54385.01488992001 2023-10-24,02:08:25.000,297,11059620,-795,0,1698113304,13033.23772687,76.16084439000406,54385.05681264001 2023-10-24,02:08:26.000,297,11059576,-795,0,1698113305,13033.17710008,76.11150048000127,54384.91707024001 2023-10-24,02:08:27.000,297,11059587,-795,0,1698113306,13033.21751794,76.11150048000127,54384.95899296 2023-10-24,02:08:28.000,297,11059617,-795,0,1698113307,13033.21078162999,76.14674612999806,54384.95899296 2023-10-24,02:08:29.000,297,11059571,-795,0,1698113308,13033.19730901,76.1396969999987,54384.95899296 2023-10-24,02:08:30.000,297,11059575,-795,0,1698113309,13033.19057269999,76.11150048000127,54384.95200584 2023-10-24,02:08:31.000,297,11059624,-795,0,1698113310,13033.15015483999,76.09035309000319,54384.79828920001 2023-10-24,02:08:32.000,297,11059598,-795,0,1698113311,13033.17710008,76.10445135000191,54384.86816040001 2023-10-24,02:08:33.000,297,11059631,-795,0,1698113312,13033.19057269999,76.07625483000447,54385.01488992001 2023-10-24,02:08:34.000,297,11059633,-795,0,1698113313,13033.183836389995,76.04805830999976,54384.993928560005 2023-10-24,02:08:35.000,297,11059610,-795,0,1698113314,13033.15015483999,76.03396005000104,54384.88213464 2023-10-24,02:08:36.000,297,11059628,-795,0,1698113315,13033.0558465,76.02691092000168,54384.78431496 2023-10-24,02:08:37.000,297,11059555,-795,0,1698113316,13033.001956019994,76.02691092000168,54384.71444376 2023-10-24,02:08:38.000,297,11059580,-795,0,1698113317,13032.94806553999,76.06920569999784,54384.81925056001 2023-10-24,02:08:39.000,297,11059620,-795,0,1698113318,13032.961538159994,76.07625483000447,54384.77034072001 2023-10-24,02:08:40.000,297,11059656,-795,0,1698113319,13033.01542864,76.14674612999806,54384.896108880006 2023-10-24,02:08:41.000,297,11059591,-795,0,1698113320,13033.01542864,76.14674612999806,54384.93803160001 2023-10-24,02:08:42.000,297,11059582,-795,0,1698113321,13032.934592919999,76.14674612999806,54384.84719904001 2023-10-24,02:08:43.000,297,11059555,-795,0,1698113322,13033.001956019994,76.16789352000342,54384.95200584 2023-10-24,02:08:44.000,297,11059595,-795,0,1698113323,13032.981747089994,76.14674612999806,54384.875147520004 2023-10-24,02:08:45.000,297,11059608,-795,0,1698113324,13032.981747089994,76.14674612999806,54384.96598008001 2023-10-24,02:08:46.000,297,11059604,-795,0,1698113325,13032.961538159994,76.16084439000406,54384.903096 2023-10-24,02:08:47.000,297,11059592,-795,0,1698113326,13032.961538159994,76.17494265000278,54384.875147520004 2023-10-24,02:08:48.000,297,11059612,-795,0,1698113327,13032.94806553999,76.1396969999987,54384.79828920001 2023-10-24,02:08:49.000,297,11059619,-795,0,1698113328,13033.02890125999,76.11150048000127,54385.01488992001 2023-10-24,02:08:50.000,297,11059553,-795,0,1698113329,13033.022164949994,76.14674612999806,54385.03585128001 2023-10-24,02:08:51.000,297,11059567,-795,0,1698113330,13032.981747089994,76.13264786999935,54385.01488992001 2023-10-24,02:08:52.000,297,11059610,-795,0,1698113331,13032.92785660999,76.1396969999987,54384.86117328 2023-10-24,02:08:53.000,297,11059549,-795,0,1698113332,13032.90764767999,76.1396969999987,54384.86816040001 2023-10-24,02:08:54.000,297,11059584,-795,0,1698113333,13032.941329229994,76.14674612999806,54384.993928560005 2023-10-24,02:08:55.000,297,11059572,-795,0,1698113334,13032.900911369994,76.11854961000063,54384.86816040001 2023-10-24,02:08:56.000,297,11059626,-795,0,1698113335,13032.97501078,76.11150048000127,54384.91008312 2023-10-24,02:08:57.000,297,11059581,-795,0,1698113336,13032.96827446999,76.11150048000127,54384.875147520004 2023-10-24,02:08:58.000,297,11059574,-795,0,1698113337,13032.921120299994,76.08330396000383,54384.903096 2023-10-24,02:08:59.000,297,11059549,-795,0,1698113338,13032.941329229994,76.09740222000255,54384.91008312 2023-10-24,02:09:00.000,297,11059597,-795,0,1698113339,13032.934592919999,76.10445135000191,54384.95200584 2023-10-24,02:09:01.000,297,11059579,-795,0,1698113340,13032.887438749989,76.10445135000191,54384.81226344 2023-10-24,02:09:02.000,297,11059621,-795,0,1698113341,13032.873966129999,76.06920569999784,54384.8332248 2023-10-24,02:09:03.000,297,11059637,-795,0,1698113342,13032.92785660999,76.09035309000319,54384.9729672 2023-10-24,02:09:04.000,297,11059601,-795,0,1698113343,13032.92785660999,76.06920569999784,54384.93803160001 2023-10-24,02:09:05.000,297,11059576,-795,0,1698113344,13032.92785660999,76.07625483000447,54384.993928560005 2023-10-24,02:09:06.000,297,11059558,-795,0,1698113345,13032.799866719994,76.05510743999912,54384.70046952001 2023-10-24,02:09:07.000,297,11059571,-795,0,1698113346,13032.954801849999,76.04805830999976,54384.75636648 2023-10-24,02:09:08.000,297,11059585,-795,0,1698113347,13032.97501078,76.07625483000447,54384.945018720005 2023-10-24,02:09:09.000,297,11059598,-795,0,1698113348,13032.961538159994,76.03396005000104,54384.95200584 2023-10-24,02:09:10.000,297,11059658,-795,0,1698113349,13032.954801849999,76.06920569999784,54384.97995432 2023-10-24,02:09:11.000,297,11059608,-795,0,1698113350,13032.961538159994,76.07625483000447,54384.903096 2023-10-24,02:09:12.000,297,11059596,-795,0,1698113351,13032.98848339999,76.07625483000447,54384.88213464 2023-10-24,02:09:13.000,297,11059620,-795,0,1698113352,13033.02890125999,76.04805830999976,54385.05681264001 2023-10-24,02:09:14.000,297,11059539,-795,0,1698113353,13033.03563757,76.09740222000255,54385.02886416 2023-10-24,02:09:15.000,297,11059534,-795,0,1698113354,13033.001956019994,76.09035309000319,54384.945018720005 2023-10-24,02:09:16.000,297,11059647,-795,0,1698113355,13033.001956019994,76.08330396000383,54384.85418616 2023-10-24,02:09:17.000,297,11059533,-795,0,1698113356,13032.98848339999,76.07625483000447,54384.84021192 2023-10-24,02:09:18.000,297,11059592,-795,0,1698113357,13033.04911018999,76.09035309000319,54384.95200584 2023-10-24,02:09:19.000,297,11059624,-795,0,1698113358,13033.042373879995,76.06920569999784,54384.945018720005 2023-10-24,02:09:20.000,297,11059646,-795,0,1698113359,13033.07605543,76.08330396000383,54385.063799760006 2023-10-24,02:09:21.000,297,11059586,-795,0,1698113360,13033.09626436,76.09035309000319,54384.9729672 2023-10-24,02:09:22.000,297,11059610,-795,0,1698113361,13033.03563757,76.11150048000127,54384.903096 2023-10-24,02:09:23.000,297,11059510,-795,0,1698113362,13033.02890125999,76.09035309000319,54384.96598008001 2023-10-24,02:09:24.000,297,11059621,-795,0,1698113363,13033.02890125999,76.09035309000319,54384.93803160001 2023-10-24,02:09:25.000,297,11059590,-795,0,1698113364,13033.022164949994,76.07625483000447,54384.924057360004 2023-10-24,02:09:26.000,297,11059604,-795,0,1698113365,13032.90764767999,76.11150048000127,54384.80527632 2023-10-24,02:09:27.000,297,11059637,-795,0,1698113366,13032.954801849999,76.09740222000255,54384.84719904001 2023-10-24,02:09:28.000,297,11059609,-795,0,1698113367,13033.0558465,76.09035309000319,54385.04982552 2023-10-24,02:09:29.000,297,11059572,-795,0,1698113368,13033.0558465,76.09035309000319,54385.0079028 2023-10-24,02:09:30.000,297,11059592,-795,0,1698113369,13033.0558465,76.09740222000255,54384.945018720005 2023-10-24,02:09:31.000,297,11059553,-795,0,1698113370,13033.08952804999,76.06920569999784,54384.903096 2023-10-24,02:09:32.000,297,11059575,-795,0,1698113371,13033.01542864,76.03396005000104,54384.78431496 2023-10-24,02:09:33.000,297,11059575,-795,0,1698113372,13033.01542864,76.06920569999784,54384.77034072001 2023-10-24,02:09:34.000,297,11059612,-795,0,1698113373,13033.001956019994,76.07625483000447,54384.777327840005 2023-10-24,02:09:35.000,297,11059585,-795,0,1698113374,13033.04911018999,76.09035309000319,54384.91707024001 2023-10-24,02:09:36.000,297,11059622,-795,0,1698113375,13033.06931911999,76.06920569999784,54384.896108880006 2023-10-24,02:09:37.000,297,11059623,-795,0,1698113376,13033.07605543,76.09740222000255,54384.79828920001 2023-10-24,02:09:38.000,297,11059587,-795,0,1698113377,13033.12994590999,76.06920569999784,54385.02187704 2023-10-24,02:09:39.000,297,11059543,-795,0,1698113378,13033.123209599995,76.06215656999848,54384.88912176001 2023-10-24,02:09:40.000,297,11059544,-795,0,1698113379,13033.07605543,76.04805830999976,54384.924057360004 2023-10-24,02:09:41.000,297,11059640,-795,0,1698113380,13033.07605543,76.06920569999784,54384.896108880006 2023-10-24,02:09:42.000,297,11059598,-795,0,1698113381,13033.07605543,76.07625483000447,54384.81226344 2023-10-24,02:09:43.000,297,11059623,-795,0,1698113382,13033.15689115,76.12559873999999,54384.93803160001 2023-10-24,02:09:44.000,297,11059629,-795,0,1698113383,13033.123209599995,76.06920569999784,54384.993928560005 2023-10-24,02:09:45.000,297,11059601,-795,0,1698113384,13033.15015483999,76.06920569999784,54384.945018720005 2023-10-24,02:09:46.000,297,11059587,-795,0,1698113385,13033.163627459995,76.09035309000319,54384.98694144001 2023-10-24,02:09:47.000,297,11059527,-795,0,1698113386,13033.143418529995,76.05510743999912,54384.777327840005 2023-10-24,02:09:48.000,297,11059591,-795,0,1698113387,13033.11647329,76.06215656999848,54384.79828920001 2023-10-24,02:09:49.000,297,11059603,-795,0,1698113388,13033.13668222,76.09035309000319,54384.78431496 2023-10-24,02:09:50.000,297,11059605,-795,0,1698113389,13033.19730901,76.07625483000447,54384.85418616 2023-10-24,02:09:51.000,297,11059588,-795,0,1698113390,13033.21751794,76.09035309000319,54384.77034072001 2023-10-24,02:09:52.000,297,11059585,-795,0,1698113391,13033.19057269999,76.07625483000447,54384.79828920001 2023-10-24,02:09:53.000,297,11059627,-795,0,1698113392,13033.29161734999,76.09035309000319,54384.95899296 2023-10-24,02:09:54.000,297,11059572,-795,0,1698113393,13033.264672109995,76.09740222000255,54384.945018720005 2023-10-24,02:09:55.000,297,11059547,-795,0,1698113394,13033.23772687,76.1537952600047,54384.91707024001 2023-10-24,02:09:56.000,297,11059595,-795,0,1698113395,13033.19730901,76.11854961000063,54384.71444376 2023-10-24,02:09:57.000,297,11059549,-795,0,1698113396,13033.25119948999,76.13264786999935,54384.672521039996 2023-10-24,02:09:58.000,297,11059622,-795,0,1698113397,13033.244463179995,76.11854961000063,54384.80527632 2023-10-24,02:09:59.000,297,11059583,-795,0,1698113398,13033.284881039996,76.1396969999987,54384.86117328 2023-10-24,02:10:00.000,297,11059602,-795,0,1698113399,13033.33877152,76.11854961000063,54384.91008312 2023-10-24,02:10:01.000,297,11059558,-795,0,1698113400,13033.29161734999,76.12559873999999,54384.88213464 2023-10-24,02:10:02.000,297,11059596,-795,0,1698113401,13033.2579358,76.09740222000255,54384.707456640004 2023-10-24,02:10:03.000,297,11059600,-795,0,1698113402,13033.305089969996,76.1537952600047,54384.84021192 2023-10-24,02:10:04.000,297,11059583,-795,0,1698113403,13033.35898045,76.09035309000319,54384.84719904001 2023-10-24,02:10:05.000,297,11059570,-795,0,1698113404,13033.352244139991,76.11854961000063,54384.79828920001 2023-10-24,02:10:06.000,297,11059596,-795,0,1698113405,13033.244463179995,76.09035309000319,54384.79130208 2023-10-24,02:10:07.000,297,11059595,-795,0,1698113406,13033.244463179995,76.11150048000127,54384.6236112 2023-10-24,02:10:08.000,297,11059578,-795,0,1698113407,13033.325298899996,76.08330396000383,54384.65155968001 2023-10-24,02:10:09.000,297,11059593,-795,0,1698113408,13033.365716759996,76.09035309000319,54384.91707024001 2023-10-24,02:10:10.000,297,11059554,-795,0,1698113409,13033.392661999991,76.06215656999848,54384.96598008001 2023-10-24,02:10:11.000,297,11059553,-795,0,1698113410,13033.35898045,76.06920569999784,54384.896108880006 2023-10-24,02:10:12.000,297,11059608,-795,0,1698113411,13033.33877152,76.09035309000319,54384.86816040001 2023-10-24,02:10:13.000,297,11059575,-795,0,1698113412,13033.284881039996,76.09035309000319,54384.80527632 2023-10-24,02:10:14.000,297,11059591,-795,0,1698113413,13033.284881039996,76.06920569999784,54384.74239224 2023-10-24,02:10:15.000,297,11059601,-795,0,1698113414,13033.33877152,76.07625483000447,54384.88213464 2023-10-24,02:10:16.000,297,11059599,-795,0,1698113415,13033.33877152,76.07625483000447,54384.95899296 2023-10-24,02:10:17.000,297,11059604,-795,0,1698113416,13033.305089969996,76.09035309000319,54384.86816040001 2023-10-24,02:10:18.000,297,11059508,-795,0,1698113417,13033.27140841999,76.06920569999784,54384.707456640004 2023-10-24,02:10:19.000,297,11059527,-795,0,1698113418,13033.27140841999,76.11854961000063,54384.903096 2023-10-24,02:10:20.000,297,11059592,-795,0,1698113419,13033.29161734999,76.12559873999999,54384.924057360004 2023-10-24,02:10:21.000,297,11059606,-795,0,1698113420,13033.19057269999,76.11150048000127,54384.73540512 2023-10-24,02:10:22.000,297,11059614,-795,0,1698113421,13033.23772687,76.07625483000447,54384.74239224 2023-10-24,02:10:23.000,297,11059555,-795,0,1698113422,13033.244463179995,76.11854961000063,54384.777327840005 2023-10-24,02:10:24.000,297,11059596,-795,0,1698113423,13033.29835366,76.11854961000063,54384.93104448 2023-10-24,02:10:25.000,297,11059577,-795,0,1698113424,13033.29161734999,76.08330396000383,54384.84021192 2023-10-24,02:10:26.000,297,11059612,-795,0,1698113425,13033.29161734999,76.10445135000191,54384.777327840005 2023-10-24,02:10:27.000,297,11059560,-795,0,1698113426,13033.29835366,76.11150048000127,54384.79130208 2023-10-24,02:10:28.000,297,11059599,-795,0,1698113427,13033.31182627999,76.11150048000127,54384.826237680005 2023-10-24,02:10:29.000,297,11059588,-795,0,1698113428,13033.305089969996,76.14674612999806,54384.74937936001 2023-10-24,02:10:30.000,297,11059544,-795,0,1698113429,13033.31856259,76.1396969999987,54384.80527632 2023-10-24,02:10:31.000,297,11059587,-795,0,1698113430,13033.284881039996,76.1537952600047,54384.74239224 2023-10-24,02:10:32.000,297,11059578,-795,0,1698113431,13033.33877152,76.1396969999987,54384.73540512 2023-10-24,02:10:33.000,297,11059595,-795,0,1698113432,13033.31182627999,76.1396969999987,54384.707456640004 2023-10-24,02:10:34.000,297,11059599,-795,0,1698113433,13033.39939831,76.1396969999987,54384.85418616 2023-10-24,02:10:35.000,297,11059585,-795,0,1698113434,13033.37918938,76.12559873999999,54384.8332248 2023-10-24,02:10:36.000,297,11059616,-795,0,1698113435,13033.392661999991,76.14674612999806,54384.75636648 2023-10-24,02:10:37.000,297,11059611,-795,0,1698113436,13033.39939831,76.1396969999987,54384.77034072001 2023-10-24,02:10:38.000,297,11059575,-795,0,1698113437,13033.385925689996,76.10445135000191,54384.77034072001 2023-10-24,02:10:39.000,297,11059608,-795,0,1698113438,13033.406134619996,76.10445135000191,54384.88912176001 2023-10-24,02:10:40.000,297,11059602,-795,0,1698113439,13033.480234030001,76.12559873999999,54384.903096 2023-10-24,02:10:41.000,297,11059583,-795,0,1698113440,13033.460025100001,76.13264786999935,54384.86816040001 2023-10-24,02:10:42.000,297,11059591,-795,0,1698113441,13033.439816170001,76.1537952600047,54384.68649528 2023-10-24,02:10:43.000,297,11059558,-795,0,1698113442,13033.35898045,76.09035309000319,54384.63059832001 2023-10-24,02:10:44.000,297,11059597,-795,0,1698113443,13033.433079859991,76.10445135000191,54384.74937936001 2023-10-24,02:10:45.000,297,11059640,-795,0,1698113444,13033.453288789991,76.11150048000127,54384.75636648 2023-10-24,02:10:46.000,297,11059608,-795,0,1698113445,13033.473497719991,76.11150048000127,54384.7633536 2023-10-24,02:10:47.000,297,11059560,-795,0,1698113446,13033.33877152,76.09035309000319,54384.6934824 2023-10-24,02:10:48.000,297,11059630,-795,0,1698113447,13033.406134619996,76.11150048000127,54384.70046952001 2023-10-24,02:10:49.000,297,11059601,-795,0,1698113448,13033.439816170001,76.10445135000191,54384.8332248 2023-10-24,02:10:50.000,297,11059616,-795,0,1698113449,13033.453288789991,76.08330396000383,54384.81226344 2023-10-24,02:10:51.000,297,11059580,-795,0,1698113450,13033.466761409996,76.11854961000063,54384.728418000006 2023-10-24,02:10:52.000,297,11059613,-795,0,1698113451,13033.419607240001,76.08330396000383,54384.6934824 2023-10-24,02:10:53.000,297,11059607,-795,0,1698113452,13033.426343549996,76.11150048000127,54384.78431496 2023-10-24,02:10:54.000,297,11059642,-795,0,1698113453,13033.446552479996,76.10445135000191,54384.85418616 2023-10-24,02:10:55.000,297,11059604,-795,0,1698113454,13033.446552479996,76.12559873999999,54384.88213464 2023-10-24,02:10:56.000,297,11059636,-795,0,1698113455,13033.446552479996,76.13264786999935,54384.72143088001 2023-10-24,02:10:57.000,297,11059594,-795,0,1698113456,13033.419607240001,76.1396969999987,54384.75636648 2023-10-24,02:10:58.000,297,11059619,-795,0,1698113457,13033.527388199996,76.12559873999999,54384.93104448 2023-10-24,02:10:59.000,297,11059589,-795,0,1698113458,13033.513915579992,76.1537952600047,54384.85418616 2023-10-24,02:11:00.000,297,11059603,-795,0,1698113459,13033.534124509992,76.09740222000255,54384.84021192 2023-10-24,02:11:01.000,297,11059638,-795,0,1698113460,13033.406134619996,76.13264786999935,54384.72143088001 2023-10-24,02:11:02.000,297,11059608,-795,0,1698113461,13033.439816170001,76.1396969999987,54384.74239224 2023-10-24,02:11:03.000,297,11059604,-795,0,1698113462,13033.486970339996,76.17494265000278,54384.86117328 2023-10-24,02:11:04.000,297,11059603,-795,0,1698113463,13033.520651890001,76.1396969999987,54384.903096 2023-10-24,02:11:05.000,297,11059567,-795,0,1698113464,13033.446552479996,76.19609004000085,54384.91707024001 2023-10-24,02:11:06.000,297,11059616,-795,0,1698113465,13033.439816170001,76.1537952600047,54384.75636648 2023-10-24,02:11:07.000,297,11059554,-795,0,1698113466,13033.453288789991,76.1537952600047,54384.79130208 2023-10-24,02:11:08.000,297,11059642,-795,0,1698113467,13033.365716759996,76.22428655999829,54384.77034072001 2023-10-24,02:11:09.000,297,11059586,-795,0,1698113468,13033.406134619996,76.19609004000085,54384.81226344 2023-10-24,02:11:10.000,297,11059603,-795,0,1698113469,13033.439816170001,76.16789352000342,54384.91707024001 2023-10-24,02:11:11.000,297,11059579,-795,0,1698113470,13033.372453069991,76.22428655999829,54384.826237680005 2023-10-24,02:11:12.000,297,11059577,-795,0,1698113471,13033.406134619996,76.1890409100015,54384.86117328 2023-10-24,02:11:13.000,297,11059611,-795,0,1698113472,13033.460025100001,76.22428655999829,54384.91707024001 2023-10-24,02:11:14.000,297,11059608,-795,0,1698113473,13033.480234030001,76.21723742999893,54384.88213464 2023-10-24,02:11:15.000,297,11059599,-795,0,1698113474,13033.460025100001,76.20313917000021,54384.93104448 2023-10-24,02:11:16.000,297,11059604,-795,0,1698113475,13033.426343549996,76.19609004000085,54384.707456640004 2023-10-24,02:11:17.000,297,11059588,-795,0,1698113476,13033.446552479996,76.20313917000021,54384.67950816001 2023-10-24,02:11:18.000,297,11059610,-795,0,1698113477,13033.446552479996,76.21018829999957,54384.68649528 2023-10-24,02:11:19.000,297,11059605,-795,0,1698113478,13033.473497719991,76.23133568999765,54384.993928560005 2023-10-24,02:11:20.000,297,11059625,-795,0,1698113479,13033.513915579992,76.23133568999765,54385.00091568 2023-10-24,02:11:21.000,297,11059616,-795,0,1698113480,13033.473497719991,76.23133568999765,54384.924057360004 2023-10-24,02:11:22.000,297,11059591,-795,0,1698113481,13033.567806059997,76.24543395000364,54384.80527632 2023-10-24,02:11:23.000,297,11059600,-795,0,1698113482,13033.581278680002,76.23133568999765,54384.903096 2023-10-24,02:11:24.000,297,11059606,-795,0,1698113483,13033.574542369992,76.22428655999829,54384.81226344 2023-10-24,02:11:25.000,297,11059598,-795,0,1698113484,13033.567806059997,76.25953221000236,54384.91707024001 2023-10-24,02:11:26.000,297,11059615,-795,0,1698113485,13033.547597129997,76.252483080003,54384.88213464 2023-10-24,02:11:27.000,297,11059628,-795,0,1698113486,13033.500442960001,76.23133568999765,54384.79828920001 2023-10-24,02:11:28.000,297,11059628,-795,0,1698113487,13033.520651890001,76.23133568999765,54384.85418616 2023-10-24,02:11:29.000,297,11059615,-795,0,1698113488,13033.567806059997,76.23133568999765,54384.97995432 2023-10-24,02:11:30.000,297,11059600,-795,0,1698113489,13033.567806059997,76.25953221000236,54384.924057360004 2023-10-24,02:11:31.000,297,11059620,-795,0,1698113490,13033.567806059997,76.29477785999916,54384.88912176001 2023-10-24,02:11:32.000,297,11059634,-795,0,1698113491,13033.500442960001,76.26658134000172,54384.728418000006 2023-10-24,02:11:33.000,297,11059620,-795,0,1698113492,13033.520651890001,76.252483080003,54384.7633536 2023-10-24,02:11:34.000,297,11059620,-795,0,1698113493,13033.574542369992,76.27363047000108,54384.86816040001 2023-10-24,02:11:35.000,297,11059621,-795,0,1698113494,13033.581278680002,76.25953221000236,54384.88213464 2023-10-24,02:11:36.000,297,11059618,-795,0,1698113495,13033.581278680002,76.28067960000044,54384.81925056001 2023-10-24,02:11:37.000,297,11059588,-795,0,1698113496,13033.574542369992,76.23838482000428,54384.7633536 2023-10-24,02:11:38.000,297,11059611,-795,0,1698113497,13033.662114400002,76.24543395000364,54384.88912176001 2023-10-24,02:11:39.000,297,11059601,-795,0,1698113498,13033.635169159992,76.1890409100015,54384.85418616 2023-10-24,02:11:40.000,297,11059607,-795,0,1698113499,13033.662114400002,76.19609004000085,54384.826237680005 2023-10-24,02:11:41.000,297,11059602,-795,0,1698113500,13033.635169159992,76.16084439000406,54384.672521039996 2023-10-24,02:11:42.000,297,11059572,-795,0,1698113501,13033.729477499997,76.20313917000021,54384.672521039996 2023-10-24,02:11:43.000,297,11059583,-795,0,1698113502,13033.796840599993,76.25953221000236,54384.78431496 2023-10-24,02:11:44.000,297,11059589,-795,0,1698113503,13033.790104289998,76.33707264000259,54384.74239224 2023-10-24,02:11:45.000,297,11059611,-795,0,1698113504,13033.702532260002,76.40756394000346,54384.7633536 2023-10-24,02:11:46.000,297,11059562,-795,0,1698113505,13033.581278680002,76.39346568000474,54384.61662408 2023-10-24,02:11:47.000,297,11059567,-795,0,1698113506,13033.608223919997,76.37231828999938,54384.72143088001 2023-10-24,02:11:48.000,297,11059609,-795,0,1698113507,13033.567806059997,76.33707264000259,54384.77034072001 2023-10-24,02:11:49.000,297,11059604,-795,0,1698113508,13033.561069750001,76.33707264000259,54384.728418000006 2023-10-24,02:11:50.000,297,11059576,-795,0,1698113509,13033.588014989997,76.2877287299998,54384.77034072001 2023-10-24,02:11:51.000,297,11059569,-795,0,1698113510,13033.540860820001,76.29477785999916,54384.70046952001 2023-10-24,02:11:52.000,297,11059624,-795,0,1698113511,13033.547597129997,76.2877287299998,54384.70046952001 2023-10-24,02:11:53.000,297,11059612,-795,0,1698113512,13033.648641779997,76.30887611999788,54384.85418616 2023-10-24,02:11:54.000,297,11059614,-795,0,1698113513,13033.689059639997,76.29477785999916,54384.875147520004 2023-10-24,02:11:55.000,297,11059578,-795,0,1698113514,13033.668850709997,76.2877287299998,54384.81226344 2023-10-24,02:11:56.000,297,11059605,-795,0,1698113515,13033.574542369992,76.26658134000172,54384.707456640004 2023-10-24,02:11:57.000,297,11059594,-795,0,1698113516,13033.621696540002,76.28067960000044,54384.728418000006 2023-10-24,02:11:58.000,297,11059562,-795,0,1698113517,13033.675587019992,76.25953221000236,54384.84021192 2023-10-24,02:11:59.000,297,11059581,-795,0,1698113518,13033.682323330002,76.24543395000364,54384.79828920001 2023-10-24,02:12:00.000,297,11059613,-795,0,1698113519,13033.722741190002,76.23838482000428,54384.924057360004 2023-10-24,02:12:01.000,297,11059623,-795,0,1698113520,13033.695795949992,76.23838482000428,54384.924057360004 2023-10-24,02:12:02.000,297,11059597,-795,0,1698113521,13033.641905470002,76.23838482000428,54384.70046952001 2023-10-24,02:12:03.000,297,11059556,-795,0,1698113522,13033.662114400002,76.27363047000108,54384.6236112 2023-10-24,02:12:04.000,297,11059616,-795,0,1698113523,13033.736213809992,76.25953221000236,54384.79130208 2023-10-24,02:12:05.000,297,11059608,-795,0,1698113524,13033.769895359997,76.25953221000236,54384.86117328 2023-10-24,02:12:06.000,297,11059638,-795,0,1698113525,13033.709268569997,76.26658134000172,54384.78431496 2023-10-24,02:12:07.000,297,11059602,-795,0,1698113526,13033.614960229992,76.252483080003,54384.64457256 2023-10-24,02:12:08.000,297,11059594,-795,0,1698113527,13033.709268569997,76.26658134000172,54384.80527632 2023-10-24,02:12:09.000,297,11059601,-795,0,1698113528,13033.655378089992,76.26658134000172,54384.81226344 2023-10-24,02:12:10.000,297,11059553,-795,0,1698113529,13033.722741190002,76.23838482000428,54384.560727120006 2023-10-24,02:12:11.000,297,11059606,-795,0,1698113530,13033.769895359997,76.30182698999852,54384.88213464 2023-10-24,02:12:12.000,297,11059599,-795,0,1698113531,13033.702532260002,76.30887611999788,54384.79828920001 2023-10-24,02:12:13.000,297,11059621,-795,0,1698113532,13033.648641779997,76.26658134000172,54384.658546800005 2023-10-24,02:12:14.000,297,11059603,-795,0,1698113533,13033.695795949992,76.28067960000044,54384.78431496 2023-10-24,02:12:15.000,297,11059625,-795,0,1698113534,13033.736213809992,76.25953221000236,54384.96598008001 2023-10-24,02:12:16.000,297,11059626,-795,0,1698113535,13033.803576910002,76.2877287299998,54385.03585128001 2023-10-24,02:12:17.000,297,11059623,-795,0,1698113536,13033.769895359997,76.2877287299998,54384.91707024001 2023-10-24,02:12:18.000,297,11059575,-795,0,1698113537,13033.749686429997,76.30182698999852,54384.924057360004 2023-10-24,02:12:19.000,297,11059550,-795,0,1698113538,13033.756422739993,76.25953221000236,54384.95200584 2023-10-24,02:12:20.000,297,11059600,-795,0,1698113539,13033.756422739993,76.29477785999916,54384.85418616 2023-10-24,02:12:21.000,297,11059580,-795,0,1698113540,13033.749686429997,76.27363047000108,54384.74239224 2023-10-24,02:12:22.000,297,11059586,-795,0,1698113541,13033.709268569997,76.28067960000044,54384.75636648 2023-10-24,02:12:23.000,297,11059614,-795,0,1698113542,13033.776631669993,76.24543395000364,54384.945018720005 2023-10-24,02:12:24.000,297,11059621,-795,0,1698113543,13033.763159050002,76.28067960000044,54384.9729672 2023-10-24,02:12:25.000,297,11059610,-795,0,1698113544,13033.749686429997,76.29477785999916,54384.96598008001 2023-10-24,02:12:26.000,297,11059626,-795,0,1698113545,13033.675587019992,76.30182698999852,54384.86117328 2023-10-24,02:12:27.000,297,11059649,-795,0,1698113546,13033.648641779997,76.29477785999916,54384.74239224 2023-10-24,02:12:28.000,297,11059588,-795,0,1698113547,13033.682323330002,76.30887611999788,54384.8332248 2023-10-24,02:12:29.000,297,11059618,-795,0,1698113548,13033.716004879992,76.2877287299998,54384.91008312 2023-10-24,02:12:30.000,297,11059587,-795,0,1698113549,13033.689059639997,76.2877287299998,54384.93803160001 2023-10-24,02:12:31.000,297,11059626,-795,0,1698113550,13033.594751299992,76.26658134000172,54384.672521039996 2023-10-24,02:12:32.000,297,11059621,-795,0,1698113551,13033.668850709997,76.28067960000044,54384.84021192 2023-10-24,02:12:33.000,297,11059598,-795,0,1698113552,13033.742950120002,76.28067960000044,54384.97995432 2023-10-24,02:12:34.000,297,11059590,-795,0,1698113553,13033.736213809992,76.2877287299998,54384.993928560005 2023-10-24,02:12:35.000,297,11059591,-795,0,1698113554,13033.702532260002,76.252483080003,54384.903096 2023-10-24,02:12:36.000,297,11059629,-795,0,1698113555,13033.648641779997,76.28067960000044,54384.78431496 2023-10-24,02:12:37.000,297,11059586,-795,0,1698113556,13033.675587019992,76.28067960000044,54384.80527632 2023-10-24,02:12:38.000,297,11059580,-795,0,1698113557,13033.716004879992,76.31592525000451,54384.93803160001 2023-10-24,02:12:39.000,297,11059604,-795,0,1698113558,13033.682323330002,76.33002351000323,54384.91008312 2023-10-24,02:12:40.000,297,11059564,-795,0,1698113559,13033.702532260002,76.3511709000013,54384.97995432 2023-10-24,02:12:41.000,297,11059590,-795,0,1698113560,13033.749686429997,76.33707264000259,54384.95200584 2023-10-24,02:12:42.000,297,11059561,-795,0,1698113561,13033.689059639997,76.29477785999916,54384.93803160001 2023-10-24,02:12:43.000,297,11059559,-795,0,1698113562,13033.695795949992,76.3511709000013,54384.91707024001 2023-10-24,02:12:44.000,297,11059625,-795,0,1698113563,13033.716004879992,76.32297438000387,54384.98694144001 2023-10-24,02:12:45.000,297,11059609,-795,0,1698113564,13033.702532260002,76.34412177000195,54385.0079028 2023-10-24,02:12:46.000,297,11059567,-795,0,1698113565,13033.695795949992,76.35822003000067,54384.8332248 2023-10-24,02:12:47.000,297,11059634,-795,0,1698113566,13033.709268569997,76.35822003000067,54384.826237680005 2023-10-24,02:12:48.000,297,11059601,-795,0,1698113567,13033.783367980002,76.33707264000259,54384.95899296 2023-10-24,02:12:49.000,297,11059614,-795,0,1698113568,13033.790104289998,76.32297438000387,54384.9729672 2023-10-24,02:12:50.000,297,11059596,-795,0,1698113569,13033.769895359997,76.34412177000195,54384.98694144001 2023-10-24,02:12:51.000,297,11059577,-795,0,1698113570,13033.729477499997,76.33002351000323,54384.91008312 2023-10-24,02:12:52.000,297,11059621,-795,0,1698113571,13033.614960229992,76.30887611999788,54384.81226344 2023-10-24,02:12:53.000,297,11059560,-795,0,1698113572,13033.662114400002,76.30182698999852,54384.79130208 2023-10-24,02:12:54.000,297,11059608,-795,0,1698113573,13033.702532260002,76.252483080003,54384.97995432 2023-10-24,02:12:55.000,297,11059559,-795,0,1698113574,13033.769895359997,76.27363047000108,54384.95200584 2023-10-24,02:12:56.000,297,11059596,-795,0,1698113575,13033.736213809992,76.25953221000236,54384.993928560005 2023-10-24,02:12:57.000,297,11059660,-795,0,1698113576,13033.776631669993,76.22428655999829,54384.93104448 2023-10-24,02:12:58.000,297,11059577,-795,0,1698113577,13033.790104289998,76.26658134000172,54385.05681264001 2023-10-24,02:12:59.000,297,11059574,-795,0,1698113578,13033.763159050002,76.25953221000236,54384.98694144001 2023-10-24,02:13:00.000,297,11059624,-795,0,1698113579,13033.749686429997,76.252483080003,54385.02187704 2023-10-24,02:13:01.000,297,11059604,-795,0,1698113580,13033.682323330002,76.24543395000364,54384.896108880006 2023-10-24,02:13:02.000,297,11059562,-795,0,1698113581,13033.695795949992,76.27363047000108,54384.924057360004 2023-10-24,02:13:03.000,297,11059567,-795,0,1698113582,13033.742950120002,76.25953221000236,54385.063799760006 2023-10-24,02:13:04.000,297,11059650,-795,0,1698113583,13033.783367980002,76.25953221000236,54385.10572248001 2023-10-24,02:13:05.000,297,11059601,-795,0,1698113584,13033.729477499997,76.26658134000172,54385.07078688 2023-10-24,02:13:06.000,297,11059554,-795,0,1698113585,13033.709268569997,76.26658134000172,54384.95899296 2023-10-24,02:13:07.000,297,11059550,-795,0,1698113586,13033.729477499997,76.25953221000236,54385.01488992001 2023-10-24,02:13:08.000,297,11059576,-795,0,1698113587,13033.736213809992,76.26658134000172,54385.03585128001 2023-10-24,02:13:09.000,297,11059629,-795,0,1698113588,13033.716004879992,76.23838482000428,54384.95899296 2023-10-24,02:13:10.000,297,11059634,-795,0,1698113589,13033.695795949992,76.24543395000364,54384.88213464 2023-10-24,02:13:11.000,297,11059590,-795,0,1698113590,13033.527388199996,76.2877287299998,54384.80527632 2023-10-24,02:13:12.000,297,11059596,-795,0,1698113591,13033.675587019992,76.27363047000108,54384.86816040001 2023-10-24,02:13:13.000,297,11059610,-795,0,1698113592,13033.655378089992,76.252483080003,54384.93803160001 2023-10-24,02:13:14.000,297,11059622,-795,0,1698113593,13033.709268569997,76.24543395000364,54385.11969672 2023-10-24,02:13:15.000,297,11059568,-795,0,1698113594,13033.675587019992,76.22428655999829,54385.02886416 2023-10-24,02:13:16.000,297,11059596,-795,0,1698113595,13033.716004879992,76.28067960000044,54385.0079028 2023-10-24,02:13:17.000,297,11059608,-795,0,1698113596,13033.675587019992,76.26658134000172,54385.05681264001 2023-10-24,02:13:18.000,297,11059608,-795,0,1698113597,13033.614960229992,76.24543395000364,54384.945018720005 2023-10-24,02:13:19.000,297,11059614,-795,0,1698113598,13033.621696540002,76.23838482000428,54384.95899296 2023-10-24,02:13:20.000,297,11059651,-795,0,1698113599,13033.709268569997,76.23838482000428,54385.112709600005 2023-10-24,02:13:21.000,297,11059589,-795,0,1698113600,13033.716004879992,76.22428655999829,54385.09873536 2023-10-24,02:13:22.000,297,11059555,-795,0,1698113601,13033.648641779997,76.21723742999893,54384.95899296 2023-10-24,02:13:23.000,297,11059545,-795,0,1698113602,13033.702532260002,76.19609004000085,54385.01488992001 2023-10-24,02:13:24.000,297,11059612,-795,0,1698113603,13033.716004879992,76.21018829999957,54385.063799760006 2023-10-24,02:13:25.000,297,11059610,-795,0,1698113604,13033.682323330002,76.24543395000364,54385.04982552 2023-10-24,02:13:26.000,297,11059626,-795,0,1698113605,13033.635169159992,76.24543395000364,54385.063799760006 2023-10-24,02:13:27.000,297,11059660,-795,0,1698113606,13033.641905470002,76.23133568999765,54385.02886416 2023-10-24,02:13:28.000,297,11059624,-795,0,1698113607,13033.769895359997,76.26658134000172,54385.1476452 2023-10-24,02:13:29.000,297,11059623,-795,0,1698113608,13033.756422739993,76.19609004000085,54385.07078688 2023-10-24,02:13:30.000,297,11059608,-795,0,1698113609,13033.736213809992,76.22428655999829,54385.11969672 2023-10-24,02:13:31.000,297,11059587,-795,0,1698113610,13033.742950120002,76.23838482000428,54385.091748240004 2023-10-24,02:13:32.000,297,11059618,-795,0,1698113611,13033.682323330002,76.20313917000021,54384.97995432 2023-10-24,02:13:33.000,297,11059571,-795,0,1698113612,13033.695795949992,76.21723742999893,54384.903096 2023-10-24,02:13:34.000,297,11059611,-795,0,1698113613,13033.749686429997,76.21018829999957,54385.063799760006 2023-10-24,02:13:35.000,297,11059576,-795,0,1698113614,13033.736213809992,76.27363047000108,54385.03585128001 2023-10-24,02:13:36.000,297,11059621,-795,0,1698113615,13033.709268569997,76.25953221000236,54385.02886416 2023-10-24,02:13:37.000,297,11059631,-795,0,1698113616,13033.695795949992,76.21723742999893,54384.875147520004 2023-10-24,02:13:38.000,297,11059582,-795,0,1698113617,13033.722741190002,76.20313917000021,54385.07078688 2023-10-24,02:13:39.000,297,11059615,-795,0,1698113618,13033.648641779997,76.24543395000364,54384.98694144001 2023-10-24,02:13:40.000,297,11059600,-795,0,1698113619,13033.682323330002,76.24543395000364,54384.96598008001 2023-10-24,02:13:41.000,297,11059612,-795,0,1698113620,13033.588014989997,76.19609004000085,54384.777327840005 2023-10-24,02:13:42.000,297,11059598,-795,0,1698113621,13033.581278680002,76.21723742999893,54384.77034072001 2023-10-24,02:13:43.000,297,11059558,-795,0,1698113622,13033.722741190002,76.22428655999829,54384.9729672 2023-10-24,02:13:44.000,297,11059609,-795,0,1698113623,13033.716004879992,76.25953221000236,54385.04982552 2023-10-24,02:13:45.000,297,11059639,-795,0,1698113624,13033.716004879992,76.23838482000428,54385.03585128001 2023-10-24,02:13:46.000,297,11059594,-795,0,1698113625,13033.668850709997,76.21723742999893,54384.81226344 2023-10-24,02:13:47.000,297,11059491,-795,0,1698113626,13033.716004879992,76.26658134000172,54384.945018720005 2023-10-24,02:13:48.000,297,11059619,-795,0,1698113627,13033.709268569997,76.25953221000236,54385.01488992001 2023-10-24,02:13:49.000,297,11059599,-795,0,1698113628,13033.668850709997,76.252483080003,54384.945018720005 2023-10-24,02:13:50.000,297,11059603,-795,0,1698113629,13033.668850709997,76.22428655999829,54384.98694144001 2023-10-24,02:13:51.000,297,11059629,-795,0,1698113630,13033.628432849997,76.252483080003,54384.86117328 2023-10-24,02:13:52.000,297,11059619,-795,0,1698113631,13033.675587019992,76.23133568999765,54384.875147520004 2023-10-24,02:13:53.000,297,11059624,-795,0,1698113632,13033.709268569997,76.23838482000428,54385.02886416 2023-10-24,02:13:54.000,297,11059637,-795,0,1698113633,13033.675587019992,76.25953221000236,54385.08476112001 2023-10-24,02:13:55.000,297,11059542,-795,0,1698113634,13033.635169159992,76.26658134000172,54385.02886416 2023-10-24,02:13:56.000,297,11059615,-795,0,1698113635,13033.648641779997,76.23133568999765,54385.0079028 2023-10-24,02:13:57.000,297,11059578,-795,0,1698113636,13033.614960229992,76.23838482000428,54384.8332248 2023-10-24,02:13:58.000,297,11059622,-795,0,1698113637,13033.561069750001,76.23133568999765,54384.777327840005 2023-10-24,02:13:59.000,297,11059605,-795,0,1698113638,13033.594751299992,76.23838482000428,54384.97995432 2023-10-24,02:14:00.000,297,11059615,-795,0,1698113639,13033.675587019992,76.252483080003,54385.08476112001 2023-10-24,02:14:01.000,297,11059643,-795,0,1698113640,13033.614960229992,76.25953221000236,54385.02886416 2023-10-24,02:14:02.000,297,11059593,-795,0,1698113641,13033.574542369992,76.23133568999765,54384.97995432 2023-10-24,02:14:03.000,297,11059522,-795,0,1698113642,13033.554333439992,76.252483080003,54384.96598008001 2023-10-24,02:14:04.000,297,11059608,-795,0,1698113643,13033.594751299992,76.22428655999829,54385.00091568 2023-10-24,02:14:05.000,297,11059662,-795,0,1698113644,13033.601487610002,76.25953221000236,54385.042838400004 2023-10-24,02:14:06.000,297,11059611,-795,0,1698113645,13033.500442960001,76.2877287299998,54384.91707024001 2023-10-24,02:14:07.000,297,11059568,-795,0,1698113646,13033.594751299992,76.29477785999916,54384.945018720005 2023-10-24,02:14:08.000,297,11059594,-795,0,1698113647,13033.594751299992,76.22428655999829,54384.98694144001 2023-10-24,02:14:09.000,297,11059625,-795,0,1698113648,13033.682323330002,76.29477785999916,54385.1476452 2023-10-24,02:14:10.000,297,11059553,-795,0,1698113649,13033.668850709997,76.252483080003,54385.161619440005 2023-10-24,02:14:11.000,297,11059594,-795,0,1698113650,13033.641905470002,76.2877287299998,54385.16860656 2023-10-24,02:14:12.000,297,11059591,-795,0,1698113651,13033.527388199996,76.22428655999829,54384.777327840005 2023-10-24,02:14:13.000,297,11059524,-795,0,1698113652,13033.621696540002,76.252483080003,54384.98694144001 2023-10-24,02:14:14.000,297,11059622,-795,0,1698113653,13033.662114400002,76.22428655999829,54385.077774 2023-10-24,02:14:15.000,297,11059648,-795,0,1698113654,13033.682323330002,76.27363047000108,54385.077774 2023-10-24,02:14:16.000,297,11059622,-795,0,1698113655,13033.675587019992,76.26658134000172,54385.05681264001 2023-10-24,02:14:17.000,297,11059605,-795,0,1698113656,13033.608223919997,76.29477785999916,54384.9729672 2023-10-24,02:14:18.000,297,11059628,-795,0,1698113657,13033.682323330002,76.2877287299998,54385.18956792 2023-10-24,02:14:19.000,297,11059571,-795,0,1698113658,13033.635169159992,76.29477785999916,54385.07078688 2023-10-24,02:14:20.000,297,11059574,-795,0,1698113659,13033.608223919997,76.27363047000108,54385.01488992001 2023-10-24,02:14:21.000,297,11059610,-795,0,1698113660,13033.554333439992,76.31592525000451,54384.903096 2023-10-24,02:14:22.000,297,11059581,-795,0,1698113661,13033.513915579992,76.32297438000387,54384.91707024001 2023-10-24,02:14:23.000,297,11059589,-795,0,1698113662,13033.601487610002,76.31592525000451,54385.01488992001 2023-10-24,02:14:24.000,297,11059591,-795,0,1698113663,13033.662114400002,76.2877287299998,54385.11969672 2023-10-24,02:14:25.000,297,11059588,-795,0,1698113664,13033.601487610002,76.30887611999788,54385.05681264001 2023-10-24,02:14:26.000,297,11059594,-795,0,1698113665,13033.561069750001,76.29477785999916,54384.84719904001 2023-10-24,02:14:27.000,297,11059565,-795,0,1698113666,13033.594751299992,76.33707264000259,54385.05681264001 2023-10-24,02:14:28.000,297,11059592,-795,0,1698113667,13033.581278680002,76.30887611999788,54385.03585128001 2023-10-24,02:14:29.000,297,11059626,-795,0,1698113668,13033.635169159992,76.28067960000044,54384.945018720005 2023-10-24,02:14:30.000,297,11059626,-795,0,1698113669,13033.628432849997,76.29477785999916,54384.924057360004 2023-10-24,02:14:31.000,297,11059613,-795,0,1698113670,13033.574542369992,76.26658134000172,54384.88213464 2023-10-24,02:14:32.000,297,11059597,-795,0,1698113671,13033.581278680002,76.27363047000108,54384.97995432 2023-10-24,02:14:33.000,297,11059596,-795,0,1698113672,13033.614960229992,76.27363047000108,54385.063799760006 2023-10-24,02:14:34.000,297,11059568,-795,0,1698113673,13033.641905470002,76.2877287299998,54385.12668384 2023-10-24,02:14:35.000,297,11059580,-795,0,1698113674,13033.601487610002,76.27363047000108,54385.077774 2023-10-24,02:14:36.000,297,11059613,-795,0,1698113675,13033.581278680002,76.252483080003,54384.97995432 2023-10-24,02:14:37.000,297,11059619,-795,0,1698113676,13033.547597129997,76.26658134000172,54385.0079028 2023-10-24,02:14:38.000,297,11059581,-795,0,1698113677,13033.635169159992,76.28067960000044,54385.07078688 2023-10-24,02:14:39.000,297,11059594,-795,0,1698113678,13033.628432849997,76.27363047000108,54385.10572248001 2023-10-24,02:14:40.000,297,11059591,-795,0,1698113679,13033.628432849997,76.27363047000108,54385.15463232001 2023-10-24,02:14:41.000,297,11059634,-795,0,1698113680,13033.594751299992,76.2877287299998,54385.11969672 2023-10-24,02:14:42.000,297,11059582,-795,0,1698113681,13033.581278680002,76.27363047000108,54384.993928560005 2023-10-24,02:14:43.000,297,11059595,-795,0,1698113682,13033.554333439992,76.26658134000172,54385.08476112001 2023-10-24,02:14:44.000,297,11059614,-795,0,1698113683,13033.588014989997,76.252483080003,54385.07078688 2023-10-24,02:14:45.000,297,11059575,-795,0,1698113684,13033.574542369992,76.28067960000044,54385.063799760006 2023-10-24,02:14:46.000,297,11059550,-795,0,1698113685,13033.507179269996,76.22428655999829,54384.86816040001 2023-10-24,02:14:47.000,297,11059592,-795,0,1698113686,13033.547597129997,76.23838482000428,54384.81925056001 2023-10-24,02:14:48.000,297,11059642,-795,0,1698113687,13033.716004879992,76.20313917000021,54385.091748240004 2023-10-24,02:14:49.000,297,11059605,-795,0,1698113688,13033.675587019992,76.14674612999806,54385.02187704 2023-10-24,02:14:50.000,297,11059605,-795,0,1698113689,13033.648641779997,76.11150048000127,54385.091748240004 2023-10-24,02:14:51.000,297,11059567,-795,0,1698113690,13033.601487610002,76.1537952600047,54385.05681264001 2023-10-24,02:14:52.000,297,11059644,-795,0,1698113691,13033.527388199996,76.12559873999999,54385.05681264001 2023-10-24,02:14:53.000,297,11059593,-795,0,1698113692,13033.473497719991,76.14674612999806,54385.08476112001 2023-10-24,02:14:54.000,297,11059629,-795,0,1698113693,13033.527388199996,76.11150048000127,54385.231490640006 2023-10-24,02:14:55.000,297,11059612,-795,0,1698113694,13033.547597129997,76.1890409100015,54385.259439120004 2023-10-24,02:14:56.000,297,11059607,-795,0,1698113695,13033.486970339996,76.17494265000278,54385.210529280004 2023-10-24,02:14:57.000,297,11059644,-795,0,1698113696,13033.473497719991,76.19609004000085,54385.16860656 2023-10-24,02:14:58.000,297,11059615,-795,0,1698113697,13033.534124509992,76.1890409100015,54385.34328456 2023-10-24,02:14:59.000,297,11059615,-795,0,1698113698,13033.500442960001,76.19609004000085,54385.280400480005 2023-10-24,02:15:00.000,297,11059597,-795,0,1698113699,13033.480234030001,76.16789352000342,54385.25245200001 2023-10-24,02:15:01.000,297,11059651,-795,0,1698113700,13033.446552479996,76.21018829999957,54385.15463232001 2023-10-24,02:15:02.000,297,11059623,-795,0,1698113701,13033.419607240001,76.20313917000021,54385.077774 2023-10-24,02:15:03.000,297,11059607,-795,0,1698113702,13033.426343549996,76.24543395000364,54385.10572248001 2023-10-24,02:15:04.000,297,11059616,-795,0,1698113703,13033.493706649992,76.21723742999893,54385.23847776 2023-10-24,02:15:05.000,297,11059662,-795,0,1698113704,13033.453288789991,76.25953221000236,54385.259439120004 2023-10-24,02:15:06.000,297,11059598,-795,0,1698113705,13033.453288789991,76.2877287299998,54385.24546488 2023-10-24,02:15:07.000,297,11059563,-795,0,1698113706,13033.392661999991,76.2877287299998,54385.15463232001 2023-10-24,02:15:08.000,297,11059637,-795,0,1698113707,13033.392661999991,76.25953221000236,54385.01488992001 2023-10-24,02:15:09.000,297,11059605,-795,0,1698113708,13033.392661999991,76.35822003000067,54385.14065808 2023-10-24,02:15:10.000,297,11059591,-795,0,1698113709,13033.426343549996,76.33002351000323,54385.25245200001 2023-10-24,02:15:11.000,297,11059580,-795,0,1698113710,13033.426343549996,76.40756394000346,54385.18956792 2023-10-24,02:15:12.000,297,11059590,-795,0,1698113711,13033.439816170001,76.35822003000067,54385.07078688 2023-10-24,02:15:13.000,297,11059609,-795,0,1698113712,13033.419607240001,76.37231828999938,54385.0079028 2023-10-24,02:15:14.000,297,11059612,-795,0,1698113713,13033.534124509992,76.32297438000387,54385.25245200001 2023-10-24,02:15:15.000,297,11059595,-795,0,1698113714,13033.520651890001,76.33002351000323,54385.23847776 2023-10-24,02:15:16.000,297,11059635,-795,0,1698113715,13033.466761409996,76.30887611999788,54385.112709600005 2023-10-24,02:15:17.000,297,11059667,-795,0,1698113716,13033.426343549996,76.30887611999788,54385.077774 2023-10-24,02:15:18.000,297,11059636,-795,0,1698113717,13033.412870929991,76.2877287299998,54385.10572248001 2023-10-24,02:15:19.000,297,11059597,-795,0,1698113718,13033.419607240001,76.33707264000259,54385.15463232001 2023-10-24,02:15:20.000,297,11059642,-635,0,1698113719,13033.513915579992,76.32297438000387,54385.27341336001 2023-10-24,02:15:21.000,297,11059616,-795,0,1698113720,13033.507179269996,76.30887611999788,54385.29437472 2023-10-24,02:15:22.000,297,11059595,-795,0,1698113721,13033.493706649992,76.30182698999852,54385.20354216001 2023-10-24,02:15:23.000,297,11059554,-795,0,1698113722,13033.473497719991,76.28067960000044,54385.26642624 2023-10-24,02:15:24.000,297,11059580,-795,0,1698113723,13033.486970339996,76.24543395000364,54385.2175164 2023-10-24,02:15:25.000,297,11059630,-795,0,1698113724,13033.433079859991,76.24543395000364,54385.18956792 2023-10-24,02:15:26.000,297,11059600,-795,0,1698113725,13033.345507829996,76.22428655999829,54385.05681264001 2023-10-24,02:15:27.000,297,11059581,-795,0,1698113726,13033.31182627999,76.252483080003,54385.13367096001 2023-10-24,02:15:28.000,297,11059620,-795,0,1698113727,13033.433079859991,76.23133568999765,54385.231490640006 2023-10-24,02:15:29.000,297,11059596,-795,0,1698113728,13033.39939831,76.23838482000428,54385.22450352001 2023-10-24,02:15:30.000,297,11059624,-795,0,1698113729,13033.39939831,76.26658134000172,54385.16860656 2023-10-24,02:15:31.000,297,11059567,-795,0,1698113730,13033.33877152,76.28067960000044,54385.02187704 2023-10-24,02:15:32.000,297,11059590,-795,0,1698113731,13033.31182627999,76.23838482000428,54385.042838400004 2023-10-24,02:15:33.000,297,11059598,-795,0,1698113732,13033.325298899996,76.252483080003,54385.08476112001 2023-10-24,02:15:34.000,297,11059564,-795,0,1698113733,13033.385925689996,76.20313917000021,54385.077774 2023-10-24,02:15:35.000,297,11059651,-795,0,1698113734,13033.284881039996,76.28067960000044,54385.00091568 2023-10-24,02:15:36.000,297,11059564,-795,0,1698113735,13033.365716759996,76.20313917000021,54385.091748240004 2023-10-24,02:15:37.000,297,11059607,-795,0,1698113736,13033.365716759996,76.27363047000108,54385.077774 2023-10-24,02:15:38.000,297,11059607,-795,0,1698113737,13033.345507829996,76.23133568999765,54385.07078688 2023-10-24,02:15:39.000,297,11059584,-795,0,1698113738,13033.352244139991,76.20313917000021,54385.05681264001 2023-10-24,02:15:40.000,297,11059628,-795,0,1698113739,13033.37918938,76.1890409100015,54385.11969672 2023-10-24,02:15:41.000,297,11059594,-795,0,1698113740,13033.31856259,76.252483080003,54385.02886416 2023-10-24,02:15:42.000,297,11059610,-795,0,1698113741,13033.284881039996,76.252483080003,54385.00091568 2023-10-24,02:15:43.000,297,11059585,-795,0,1698113742,13033.29835366,76.21723742999893,54385.15463232001 2023-10-24,02:15:44.000,297,11059594,-795,0,1698113743,13033.352244139991,76.21018829999957,54385.15463232001 2023-10-24,02:15:45.000,297,11059578,-795,0,1698113744,13033.29835366,76.22428655999829,54385.13367096001 2023-10-24,02:15:46.000,297,11059621,-795,0,1698113745,13033.264672109995,76.19609004000085,54384.96598008001 2023-10-24,02:15:47.000,297,11059627,-795,0,1698113746,13033.29835366,76.1890409100015,54385.11969672 2023-10-24,02:15:48.000,297,11059610,-795,0,1698113747,13033.305089969996,76.19609004000085,54385.10572248001 2023-10-24,02:15:49.000,297,11059642,-795,0,1698113748,13033.29161734999,76.24543395000364,54385.16860656 2023-10-24,02:15:50.000,297,11059636,-795,0,1698113749,13033.27814473,76.252483080003,54385.17559368 2023-10-24,02:15:51.000,297,11059608,-795,0,1698113750,13033.23099055999,76.25953221000236,54385.12668384 2023-10-24,02:15:52.000,297,11059612,-795,0,1698113751,13033.224254249995,76.21723742999893,54385.091748240004 2023-10-24,02:15:53.000,297,11059615,-795,0,1698113752,13033.29161734999,76.21018829999957,54385.2873876 2023-10-24,02:15:54.000,297,11059586,-795,0,1698113753,13033.244463179995,76.19609004000085,54385.23847776 2023-10-24,02:15:55.000,297,11059626,-795,0,1698113754,13033.25119948999,76.21723742999893,54385.14065808 2023-10-24,02:15:56.000,297,11059626,-795,0,1698113755,13033.17710008,76.22428655999829,54385.07078688 2023-10-24,02:15:57.000,297,11059647,-795,0,1698113756,13033.17036376999,76.21018829999957,54385.10572248001 2023-10-24,02:15:58.000,297,11059582,-795,0,1698113757,13033.19730901,76.21723742999893,54385.15463232001 2023-10-24,02:15:59.000,297,11059637,-795,0,1698113758,13033.163627459995,76.21723742999893,54385.27341336001 2023-10-24,02:16:00.000,297,11059606,-795,0,1698113759,13033.15689115,76.20313917000021,54385.18258080001 2023-10-24,02:16:01.000,297,11059602,-795,0,1698113760,13033.12994590999,76.19609004000085,54385.2175164 2023-10-24,02:16:02.000,297,11059556,-795,0,1698113761,13033.13668222,76.21723742999893,54385.16860656 2023-10-24,02:16:03.000,297,11059565,-795,0,1698113762,13033.15689115,76.22428655999829,54385.20354216001 2023-10-24,02:16:04.000,297,11059614,-795,0,1698113763,13033.15015483999,76.20313917000021,54385.18956792 2023-10-24,02:16:05.000,297,11059612,-795,0,1698113764,13033.123209599995,76.17494265000278,54385.2175164 2023-10-24,02:16:06.000,297,11059566,-795,0,1698113765,13033.03563757,76.1537952600047,54385.063799760006 2023-10-24,02:16:07.000,297,11059642,-795,0,1698113766,13033.04911018999,76.17494265000278,54385.10572248001 2023-10-24,02:16:08.000,297,11059599,-795,0,1698113767,13033.09626436,76.17494265000278,54385.280400480005 2023-10-24,02:16:09.000,297,11059639,-795,0,1698113768,13033.15689115,76.16789352000342,54385.30136184001 2023-10-24,02:16:10.000,297,11059583,-795,0,1698113769,13033.15689115,76.18199178000214,54385.27341336001 2023-10-24,02:16:11.000,297,11059604,-795,0,1698113770,13033.143418529995,76.16789352000342,54385.23847776 2023-10-24,02:16:12.000,297,11059622,-795,0,1698113771,13033.09626436,76.18199178000214,54385.26642624 2023-10-24,02:16:13.000,297,11059623,-795,0,1698113772,13033.08952804999,76.1396969999987,54385.19655504 2023-10-24,02:16:14.000,297,11059582,-795,0,1698113773,13032.97501078,76.13264786999935,54385.091748240004 2023-10-24,02:16:15.000,297,11059645,-795,0,1698113774,13033.07605543,76.12559873999999,54385.30834896 2023-10-24,02:16:16.000,297,11059615,-795,0,1698113775,13033.06931911999,76.14674612999806,54385.22450352001 2023-10-24,02:16:17.000,297,11059572,-795,0,1698113776,13033.042373879995,76.12559873999999,54385.16860656 2023-10-24,02:16:18.000,297,11059613,-795,0,1698113777,13033.07605543,76.13264786999935,54385.26642624 2023-10-24,02:16:19.000,297,11059546,-795,0,1698113778,13033.0558465,76.12559873999999,54385.063799760006 2023-10-24,02:16:20.000,297,11059604,-795,0,1698113779,13033.04911018999,76.1537952600047,54385.22450352001 2023-10-24,02:16:21.000,297,11059618,-795,0,1698113780,13033.001956019994,76.11854961000063,54385.17559368 2023-10-24,02:16:22.000,297,11059618,-795,0,1698113781,13032.92785660999,76.12559873999999,54385.05681264001 2023-10-24,02:16:23.000,297,11059606,-795,0,1698113782,13032.94806553999,76.12559873999999,54385.19655504 2023-10-24,02:16:24.000,297,11059608,-795,0,1698113783,13032.921120299994,76.1537952600047,54385.07078688 2023-10-24,02:16:25.000,297,11059626,-795,0,1698113784,13032.921120299994,76.13264786999935,54385.15463232001 2023-10-24,02:16:26.000,297,11059574,-795,0,1698113785,13032.833548269999,76.14674612999806,54384.91707024001 2023-10-24,02:16:27.000,297,11059591,-795,0,1698113786,13032.934592919999,76.09740222000255,54385.07078688 2023-10-24,02:16:28.000,297,11059567,-795,0,1698113787,13032.880702439994,76.12559873999999,54385.02187704 2023-10-24,02:16:29.000,297,11059647,-795,0,1698113788,13032.873966129999,76.09740222000255,54385.07078688 2023-10-24,02:16:30.000,297,11059601,-795,0,1698113789,13032.867229819989,76.1396969999987,54384.9729672 2023-10-24,02:16:31.000,297,11059603,-795,0,1698113790,13032.813339339998,76.11150048000127,54384.945018720005 2023-10-24,02:16:32.000,297,11059635,-795,0,1698113791,13032.793130409998,76.11150048000127,54384.896108880006 2023-10-24,02:16:33.000,297,11059623,-795,0,1698113792,13032.833548269999,76.11150048000127,54385.042838400004 2023-10-24,02:16:34.000,297,11059566,-795,0,1698113793,13032.840284579994,76.10445135000191,54385.02187704 2023-10-24,02:16:35.000,297,11059595,-795,0,1698113794,13032.833548269999,76.10445135000191,54384.95200584 2023-10-24,02:16:36.000,297,11059621,-795,0,1698113795,13032.719030999993,76.08330396000383,54384.84719904001 2023-10-24,02:16:37.000,297,11059597,-795,0,1698113796,13032.685349449988,76.10445135000191,54384.86117328 2023-10-24,02:16:38.000,297,11059630,-795,0,1698113797,13032.739239929993,76.09035309000319,54384.93104448 2023-10-24,02:16:39.000,297,11059636,-795,0,1698113798,13032.685349449988,76.10445135000191,54384.88912176001 2023-10-24,02:16:40.000,297,11059635,-795,0,1698113799,13032.759448859993,76.08330396000383,54385.0079028 2023-10-24,02:16:41.000,297,11059564,-795,0,1698113800,13032.759448859993,76.06215656999848,54385.02187704 2023-10-24,02:16:42.000,297,11059590,-795,0,1698113801,13032.719030999993,76.05510743999912,54384.81226344 2023-10-24,02:16:43.000,297,11059605,-795,0,1698113802,13032.712294689998,76.06920569999784,54384.945018720005 2023-10-24,02:16:44.000,297,11059576,-795,0,1698113803,13032.719030999993,76.08330396000383,54384.91707024001 2023-10-24,02:16:45.000,297,11059611,-795,0,1698113804,13032.719030999993,76.05510743999912,54384.91008312 2023-10-24,02:16:46.000,297,11059637,-795,0,1698113805,13032.698822069993,76.05510743999912,54384.945018720005 2023-10-24,02:16:47.000,297,11059615,-795,0,1698113806,13032.638195279993,76.06920569999784,54384.81226344 2023-10-24,02:16:48.000,297,11059602,-795,0,1698113807,13032.705558379988,76.07625483000447,54384.84719904001 2023-10-24,02:16:49.000,297,11059653,-795,0,1698113808,13032.752712549998,76.05510743999912,54385.042838400004 2023-10-24,02:16:50.000,297,11059579,-795,0,1698113809,13032.799866719994,76.07625483000447,54385.02886416 2023-10-24,02:16:51.000,297,11059613,-795,0,1698113810,13032.813339339998,76.09740222000255,54384.96598008001 2023-10-24,02:16:52.000,297,11059637,-795,0,1698113811,13032.732503619998,76.12559873999999,54384.81925056001 2023-10-24,02:16:53.000,297,11059565,-795,0,1698113812,13032.759448859993,76.11150048000127,54384.81226344 2023-10-24,02:16:54.000,297,11059593,-795,0,1698113813,13032.820075649994,76.10445135000191,54384.95200584 2023-10-24,02:16:55.000,297,11059616,-795,0,1698113814,13032.799866719994,76.07625483000447,54384.924057360004 2023-10-24,02:16:56.000,297,11059633,-795,0,1698113815,13032.820075649994,76.0410091800004,54384.903096 2023-10-24,02:16:57.000,297,11059624,-795,0,1698113816,13032.725767309988,76.01281266000296,54384.86117328 2023-10-24,02:16:58.000,297,11059606,-795,0,1698113817,13032.766185169989,76.03396005000104,54385.02886416 2023-10-24,02:16:59.000,297,11059575,-795,0,1698113818,13032.739239929993,76.0410091800004,54384.945018720005 2023-10-24,02:17:00.000,297,11059636,-795,0,1698113819,13032.692085759998,76.02691092000168,54385.042838400004 2023-10-24,02:17:01.000,297,11059610,-795,0,1698113820,13032.604513730003,76.02691092000168,54384.91008312 2023-10-24,02:17:02.000,297,11059601,-795,0,1698113821,13032.557359559993,76.04805830999976,54384.86816040001 2023-10-24,02:17:03.000,297,11059593,-795,0,1698113822,13032.638195279993,76.06920569999784,54384.95899296 2023-10-24,02:17:04.000,297,11059636,-795,0,1698113823,13032.611250039998,76.08330396000383,54384.9729672 2023-10-24,02:17:05.000,297,11059561,-795,0,1698113824,13032.577568489993,76.06920569999784,54384.924057360004 2023-10-24,02:17:06.000,297,11059559,-795,0,1698113825,13032.523678010002,76.0410091800004,54384.78431496 2023-10-24,02:17:07.000,297,11059569,-795,0,1698113826,13032.557359559993,76.03396005000104,54384.86117328 2023-10-24,02:17:08.000,297,11059585,-795,0,1698113827,13032.564095870002,76.06215656999848,54384.88912176001 2023-10-24,02:17:09.000,297,11059583,-795,0,1698113828,13032.557359559993,76.07625483000447,54384.896108880006 2023-10-24,02:17:10.000,297,11059619,-795,0,1698113829,13032.564095870002,76.05510743999912,54384.896108880006 2023-10-24,02:17:11.000,297,11059597,-795,0,1698113830,13032.503469080002,76.07625483000447,54384.8332248 2023-10-24,02:17:12.000,297,11059621,-795,0,1698113831,13032.543886940002,76.05510743999912,54384.88912176001 2023-10-24,02:17:13.000,297,11059603,-795,0,1698113832,13032.550623249997,76.08330396000383,54384.86117328 2023-10-24,02:17:14.000,297,11059627,-795,0,1698113833,13032.577568489993,76.06920569999784,54384.96598008001 2023-10-24,02:17:15.000,297,11059631,-795,0,1698113834,13032.429369669997,76.10445135000191,54384.77034072001 2023-10-24,02:17:16.000,297,11059607,-795,0,1698113835,13032.584304800002,76.07625483000447,54384.80527632 2023-10-24,02:17:17.000,297,11059580,-795,0,1698113836,13032.489996459997,76.0410091800004,54384.64457256 2023-10-24,02:17:18.000,297,11059590,-795,0,1698113837,13032.537150629993,76.04805830999976,54384.78431496 2023-10-24,02:17:19.000,297,11059644,-795,0,1698113838,13032.537150629993,76.06215656999848,54384.84719904001 2023-10-24,02:17:20.000,297,11059651,-795,0,1698113839,13032.564095870002,76.03396005000104,54384.88213464 2023-10-24,02:17:21.000,297,11059592,-795,0,1698113840,13032.537150629993,76.05510743999912,54384.88213464 2023-10-24,02:17:22.000,297,11059606,-795,0,1698113841,13032.550623249997,76.02691092000168,54384.81925056001 2023-10-24,02:17:23.000,297,11059616,-795,0,1698113842,13032.463051220002,76.02691092000168,54384.6934824 2023-10-24,02:17:24.000,297,11059611,-795,0,1698113843,13032.543886940002,76.05510743999912,54384.7633536 2023-10-24,02:17:25.000,297,11059626,-795,0,1698113844,13032.516941699992,76.05510743999912,54384.81226344 2023-10-24,02:17:26.000,297,11059619,-795,0,1698113845,13032.496732769992,76.06920569999784,54384.8332248 2023-10-24,02:17:27.000,297,11059573,-795,0,1698113846,13032.483260150002,76.04805830999976,54384.66553392 2023-10-24,02:17:28.000,297,11059622,-795,0,1698113847,13032.469787529997,76.02691092000168,54384.58168848001 2023-10-24,02:17:29.000,297,11059615,-795,0,1698113848,13032.523678010002,76.04805830999976,54384.707456640004 2023-10-24,02:17:30.000,297,11059635,-795,0,1698113849,13032.564095870002,76.06920569999784,54384.86816040001 2023-10-24,02:17:31.000,297,11059584,-795,0,1698113850,13032.530414319997,76.08330396000383,54384.79130208 2023-10-24,02:17:32.000,297,11059619,-795,0,1698113851,13032.543886940002,76.07625483000447,54384.74239224 2023-10-24,02:17:33.000,297,11059601,-795,0,1698113852,13032.523678010002,76.0410091800004,54384.68649528 2023-10-24,02:17:34.000,297,11059605,-795,0,1698113853,13032.570832179998,76.05510743999912,54384.875147520004 2023-10-24,02:17:35.000,297,11059651,-795,0,1698113854,13032.617986349993,76.08330396000383,54384.84719904001 2023-10-24,02:17:36.000,297,11059627,-795,0,1698113855,13032.564095870002,76.05510743999912,54384.78431496 2023-10-24,02:17:37.000,297,11059603,-795,0,1698113856,13032.570832179998,76.06920569999784,54384.73540512 2023-10-24,02:17:38.000,297,11059616,-795,0,1698113857,13032.604513730003,76.06215656999848,54384.88213464 2023-10-24,02:17:39.000,297,11059626,-795,0,1698113858,13032.584304800002,76.09035309000319,54384.84021192 2023-10-24,02:17:40.000,297,11059629,-795,0,1698113859,13032.604513730003,76.07625483000447,54384.81925056001 2023-10-24,02:17:41.000,297,11059626,-795,0,1698113860,13032.550623249997,76.05510743999912,54384.672521039996 2023-10-24,02:17:42.000,297,11059617,-795,0,1698113861,13032.537150629993,76.11150048000127,54384.68649528 2023-10-24,02:17:43.000,297,11059614,-795,0,1698113862,13032.604513730003,76.08330396000383,54384.875147520004 2023-10-24,02:17:44.000,297,11059634,-795,0,1698113863,13032.638195279993,76.07625483000447,54384.84719904001 2023-10-24,02:17:45.000,297,11059611,-795,0,1698113864,13032.597777419993,76.09035309000319,54384.73540512 2023-10-24,02:17:46.000,297,11059619,-795,0,1698113865,13032.543886940002,76.08330396000383,54384.728418000006 2023-10-24,02:17:47.000,297,11059553,-795,0,1698113866,13032.604513730003,76.08330396000383,54384.826237680005 2023-10-24,02:17:48.000,297,11059594,-795,0,1698113867,13032.577568489993,76.07625483000447,54384.79130208 2023-10-24,02:17:49.000,297,11059650,-795,0,1698113868,13032.617986349993,76.08330396000383,54384.75636648 2023-10-24,02:17:50.000,297,11059633,-795,0,1698113869,13032.624722660003,76.09035309000319,54384.77034072001 2023-10-24,02:17:51.000,297,11059652,-795,0,1698113870,13032.617986349993,76.04805830999976,54384.67950816001 2023-10-24,02:17:52.000,297,11059607,-795,0,1698113871,13032.550623249997,76.0410091800004,54384.70046952001 2023-10-24,02:17:53.000,297,11059635,-795,0,1698113872,13032.624722660003,76.0410091800004,54384.81925056001 2023-10-24,02:17:54.000,297,11059615,-795,0,1698113873,13032.617986349993,76.09035309000319,54384.777327840005 2023-10-24,02:17:55.000,297,11059567,-795,0,1698113874,13032.591041109998,76.07625483000447,54384.728418000006 2023-10-24,02:17:56.000,297,11059669,-795,0,1698113875,13032.489996459997,76.11854961000063,54384.59566272 2023-10-24,02:17:57.000,297,11059643,-795,0,1698113876,13032.543886940002,76.09740222000255,54384.65155968001 2023-10-24,02:17:58.000,297,11059631,-795,0,1698113877,13032.550623249997,76.10445135000191,54384.67950816001 2023-10-24,02:17:59.000,297,11059605,-795,0,1698113878,13032.537150629993,76.09740222000255,54384.63059832001 2023-10-24,02:18:00.000,297,11059630,-795,0,1698113879,13032.489996459997,76.11150048000127,54384.6236112 2023-10-24,02:18:01.000,297,11059608,-795,0,1698113880,13032.537150629993,76.08330396000383,54384.6934824 2023-10-24,02:18:02.000,297,11059554,-795,0,1698113881,13032.564095870002,76.11854961000063,54384.81925056001 2023-10-24,02:18:03.000,297,11059555,-795,0,1698113882,13032.617986349993,76.10445135000191,54384.67950816001 2023-10-24,02:18:04.000,297,11059608,-795,0,1698113883,13032.591041109998,76.11854961000063,54384.70046952001 2023-10-24,02:18:05.000,297,11059596,-795,0,1698113884,13032.557359559993,76.09740222000255,54384.54675288 2023-10-24,02:18:06.000,297,11059594,-795,0,1698113885,13032.516941699992,76.11854961000063,54384.48386880001 2023-10-24,02:18:07.000,297,11059586,-795,0,1698113886,13032.557359559993,76.12559873999999,54384.56771424 2023-10-24,02:18:08.000,297,11059600,-795,0,1698113887,13032.577568489993,76.10445135000191,54384.72143088001 2023-10-24,02:18:09.000,297,11059588,-795,0,1698113888,13032.597777419993,76.08330396000383,54384.71444376 2023-10-24,02:18:10.000,297,11059563,-795,0,1698113889,13032.591041109998,76.09740222000255,54384.66553392 2023-10-24,02:18:11.000,297,11059573,-795,0,1698113890,13032.564095870002,76.05510743999912,54384.68649528 2023-10-24,02:18:12.000,297,11059577,-795,0,1698113891,13032.483260150002,76.06920569999784,54384.560727120006 2023-10-24,02:18:13.000,297,11059592,-795,0,1698113892,13032.496732769992,76.10445135000191,54384.5188044 2023-10-24,02:18:14.000,297,11059611,-795,0,1698113893,13032.442842290002,76.05510743999912,54384.47688168 2023-10-24,02:18:15.000,297,11059626,-795,0,1698113894,13032.543886940002,76.05510743999912,54384.59566272 2023-10-24,02:18:16.000,297,11059595,-795,0,1698113895,13032.483260150002,76.0057635300036,54384.28124232 2023-10-24,02:18:17.000,297,11059624,-795,0,1698113896,13032.483260150002,76.04805830999976,54384.59566272 2023-10-24,02:18:18.000,297,11059613,-795,0,1698113897,13032.476523839992,76.05510743999912,54384.59566272 2023-10-24,02:18:19.000,297,11059563,-795,0,1698113898,13032.557359559993,76.03396005000104,54384.658546800005 2023-10-24,02:18:40.000,297,11059608,-795,0,1698113919,13032.813339339998,76.09740222000255,54384.5886756 2023-10-24,02:18:41.000,297,11059596,-795,0,1698113920,13032.611250039998,76.13264786999935,54384.14149992 2023-10-24,02:18:42.000,297,11059608,-795,0,1698113921,13032.900911369994,76.10445135000191,54384.55374000001 2023-10-24,02:18:43.000,297,11059568,-795,0,1698113922,13032.900911369994,76.1396969999987,54384.57470136 2023-10-24,02:18:44.000,297,11059597,-795,0,1698113923,13032.900911369994,76.13264786999935,54384.60264984001 2023-10-24,02:18:45.000,297,11059598,-795,0,1698113924,13032.826811959989,76.16084439000406,54384.539765760004 2023-10-24,02:18:46.000,297,11059603,-795,0,1698113925,13032.853757199999,76.1396969999987,54384.560727120006 2023-10-24,02:18:47.000,297,11059612,-795,0,1698113926,13032.860493509994,76.13264786999935,54384.53277864001 2023-10-24,02:18:48.000,297,11059621,-795,0,1698113927,13032.941329229994,76.11150048000127,54384.66553392 2023-10-24,02:18:49.000,297,11059666,-795,0,1698113928,13032.934592919999,76.13264786999935,54384.6934824 2023-10-24,02:18:50.000,297,11059616,-795,0,1698113929,13032.954801849999,76.1396969999987,54384.66553392 2023-10-24,02:18:51.000,297,11059570,-795,0,1698113930,13032.92785660999,76.14674612999806,54384.6236112 2023-10-24,02:18:52.000,297,11059573,-795,0,1698113931,13032.873966129999,76.13264786999935,54384.5188044 2023-10-24,02:18:53.000,297,11059616,-795,0,1698113932,13032.880702439994,76.1396969999987,54384.5886756 2023-10-24,02:18:54.000,297,11059646,-795,0,1698113933,13032.954801849999,76.1396969999987,54384.74239224 2023-10-24,02:18:55.000,297,11059596,-795,0,1698113934,13032.941329229994,76.1537952600047,54384.71444376 2023-10-24,02:18:56.000,297,11059591,-795,0,1698113935,13032.934592919999,76.11150048000127,54384.65155968001 2023-10-24,02:18:57.000,297,11059617,-795,0,1698113936,13032.914383989999,76.16084439000406,54384.658546800005 2023-10-24,02:18:58.000,297,11059599,-795,0,1698113937,13032.954801849999,76.16789352000342,54384.72143088001 2023-10-24,02:18:59.000,297,11059567,-795,0,1698113938,13032.92785660999,76.19609004000085,54384.70046952001 2023-10-24,02:19:00.000,297,11059623,-795,0,1698113939,13032.954801849999,76.14674612999806,54384.68649528 2023-10-24,02:19:01.000,297,11059612,-795,0,1698113940,13032.900911369994,76.19609004000085,54384.57470136 2023-10-24,02:19:02.000,297,11059624,-795,0,1698113941,13032.894175059999,76.16084439000406,54384.65155968001 2023-10-24,02:19:03.000,297,11059628,-795,0,1698113942,13032.833548269999,76.18199178000214,54384.61662408 2023-10-24,02:19:04.000,297,11059644,-795,0,1698113943,13032.934592919999,76.18199178000214,54384.78431496 2023-10-24,02:19:05.000,297,11059628,-795,0,1698113944,13032.90764767999,76.18199178000214,54384.84021192 2023-10-24,02:19:06.000,297,11059520,-795,0,1698113945,13032.833548269999,76.1537952600047,54384.539765760004 2023-10-24,02:19:07.000,297,11059565,-795,0,1698113946,13032.867229819989,76.18199178000214,54384.74239224 2023-10-24,02:19:08.000,297,11059581,-795,0,1698113947,13032.779657789994,76.1537952600047,54384.51181728001 2023-10-24,02:19:09.000,297,11059641,-795,0,1698113948,13032.840284579994,76.1537952600047,54384.60264984001 2023-10-24,02:19:10.000,297,11059591,-795,0,1698113949,13032.860493509994,76.16789352000342,54384.658546800005 2023-10-24,02:19:11.000,297,11059601,-795,0,1698113950,13032.833548269999,76.17494265000278,54384.6236112 2023-10-24,02:19:12.000,297,11059616,-795,0,1698113951,13032.867229819989,76.1890409100015,54384.658546800005 2023-10-24,02:19:13.000,297,11059614,-795,0,1698113952,13032.900911369994,76.20313917000021,54384.78431496 2023-10-24,02:19:14.000,297,11059663,-795,0,1698113953,13032.961538159994,76.1890409100015,54384.77034072001 2023-10-24,02:19:15.000,297,11059605,-795,0,1698113954,13032.934592919999,76.20313917000021,54384.826237680005 2023-10-24,02:19:16.000,297,11059614,-795,0,1698113955,13032.887438749989,76.19609004000085,54384.658546800005 2023-10-24,02:19:17.000,297,11059575,-795,0,1698113956,13032.860493509994,76.16084439000406,54384.28822944 2023-10-24,02:19:18.000,297,11059608,-795,0,1698113957,13032.840284579994,76.20313917000021,54384.609636960005 2023-10-24,02:19:19.000,297,11059606,-795,0,1698113958,13032.961538159994,76.24543395000364,54384.79130208 2023-10-24,02:19:20.000,297,11059636,-795,0,1698113959,13032.96827446999,76.21018829999957,54384.84719904001 2023-10-24,02:19:21.000,297,11059598,-795,0,1698113960,13033.001956019994,76.20313917000021,54384.728418000006 2023-10-24,02:19:22.000,297,11059591,-795,0,1698113961,13033.01542864,76.19609004000085,54384.707456640004 2023-10-24,02:19:23.000,297,11059591,-795,0,1698113962,13032.99521971,76.24543395000364,54384.72143088001 2023-10-24,02:19:24.000,297,11059587,-795,0,1698113963,13033.06931911999,76.24543395000364,54384.658546800005 2023-10-24,02:19:25.000,297,11059624,-795,0,1698113964,13033.06931911999,76.252483080003,54384.74239224 2023-10-24,02:19:26.000,297,11059600,-795,0,1698113965,13033.082791739995,76.252483080003,54384.7633536 2023-10-24,02:19:27.000,297,11059603,-795,0,1698113966,13033.03563757,76.252483080003,54384.63758544 2023-10-24,02:19:28.000,297,11059603,-795,0,1698113967,13033.08952804999,76.26658134000172,54384.74937936001 2023-10-24,02:19:29.000,297,11059612,-795,0,1698113968,13033.11647329,76.29477785999916,54384.81925056001 2023-10-24,02:19:30.000,297,11059601,-795,0,1698113969,13033.163627459995,76.27363047000108,54384.78431496 2023-10-24,02:19:31.000,297,11059566,-795,0,1698113970,13033.11647329,76.30182698999852,54384.75636648 2023-10-24,02:19:32.000,297,11059641,-795,0,1698113971,13033.103000669995,76.29477785999916,54384.61662408 2023-10-24,02:19:33.000,297,11059583,-795,0,1698113972,13033.163627459995,76.27363047000108,54384.63758544 2023-10-24,02:19:34.000,297,11059649,-795,0,1698113973,13033.204045319995,76.2877287299998,54384.707456640004 2023-10-24,02:19:35.000,297,11059611,-795,0,1698113974,13033.2579358,76.2877287299998,54384.91008312 2023-10-24,02:19:36.000,297,11059622,-795,0,1698113975,13033.2579358,76.29477785999916,54384.71444376 2023-10-24,02:19:37.000,297,11059607,-795,0,1698113976,13033.27140841999,76.32297438000387,54384.672521039996 2023-10-24,02:19:38.000,297,11059603,-795,0,1698113977,13033.35898045,76.2877287299998,54384.86117328 2023-10-24,02:19:39.000,297,11059602,-795,0,1698113978,13033.325298899996,76.29477785999916,54384.8332248 2023-10-24,02:19:40.000,297,11059610,-795,0,1698113979,13033.33203520999,76.29477785999916,54384.79130208 2023-10-24,02:19:41.000,297,11059664,-795,0,1698113980,13033.29835366,76.29477785999916,54384.72143088001 2023-10-24,02:19:42.000,297,11059641,-795,0,1698113981,13033.29835366,76.27363047000108,54384.6934824 2023-10-24,02:19:43.000,297,11059621,-795,0,1698113982,13033.204045319995,76.31592525000451,54384.58168848001 2023-10-24,02:19:44.000,297,11059593,-795,0,1698113983,13033.33877152,76.32297438000387,54384.875147520004 2023-10-24,02:19:45.000,297,11059642,-795,0,1698113984,13033.35898045,76.30182698999852,54384.93803160001 2023-10-24,02:19:46.000,297,11059628,-795,0,1698113985,13033.352244139991,76.35822003000067,54384.8332248 2023-10-24,02:19:47.000,297,11059591,-795,0,1698113986,13033.27140841999,76.31592525000451,54384.72143088001 2023-10-24,02:19:48.000,297,11059605,-795,0,1698113987,13033.305089969996,76.30887611999788,54384.707456640004 2023-10-24,02:19:49.000,297,11059618,-795,0,1698113988,13033.27814473,76.34412177000195,54384.70046952001 2023-10-24,02:19:50.000,297,11059575,-795,0,1698113989,13033.284881039996,76.34412177000195,54384.81226344 2023-10-24,02:19:51.000,297,11059598,-795,0,1698113990,13033.13668222,76.35822003000067,54384.43495896001 2023-10-24,02:19:52.000,297,11059593,-795,0,1698113991,13033.27814473,76.30182698999852,54384.74937936001 2023-10-24,02:19:53.000,297,11059642,-795,0,1698113992,13033.33877152,76.31592525000451,54384.875147520004 2023-10-24,02:19:54.000,297,11059613,-795,0,1698113993,13033.29835366,76.37231828999938,54384.86816040001 2023-10-24,02:19:55.000,297,11059606,-795,0,1698113994,13033.29835366,76.33002351000323,54384.84021192 2023-10-24,02:19:56.000,297,11059629,-795,0,1698113995,13033.25119948999,76.34412177000195,54384.6934824 2023-10-24,02:19:57.000,297,11059619,-795,0,1698113996,13033.244463179995,76.35822003000067,54384.79130208 2023-10-24,02:19:58.000,297,11059604,-795,0,1698113997,13033.244463179995,76.3511709000013,54384.8332248 2023-10-24,02:19:59.000,297,11059659,-795,0,1698113998,13033.21078162999,76.36526916000003,54384.86117328 2023-10-24,02:20:00.000,297,11059615,-795,0,1698113999,13033.2579358,76.40756394000346,54384.93803160001 2023-10-24,02:20:01.000,297,11059606,-795,0,1698114000,13033.21751794,76.33002351000323,54384.91707024001 2023-10-24,02:20:02.000,297,11059585,-795,0,1698114001,13033.19057269999,76.3511709000013,54384.8332248 2023-10-24,02:20:03.000,297,11059652,-795,0,1698114002,13033.23772687,76.3511709000013,54384.88912176001 2023-10-24,02:20:04.000,297,11059614,-795,0,1698114003,13033.224254249995,76.35822003000067,54384.84021192 2023-10-24,02:20:05.000,297,11059641,-795,0,1698114004,13033.23099055999,76.37231828999938,54384.85418616 2023-10-24,02:20:06.000,297,11059592,-795,0,1698114005,13033.23772687,76.3864165499981,54384.91008312 2023-10-24,02:20:07.000,297,11059616,-795,0,1698114006,13033.244463179995,76.3864165499981,54384.91707024001 2023-10-24,02:20:08.000,297,11059611,-795,0,1698114007,13033.224254249995,76.42166220000217,54384.88213464 2023-10-24,02:20:09.000,297,11059631,-795,0,1698114008,13033.224254249995,76.42871133000153,54384.896108880006 2023-10-24,02:20:10.000,297,11059627,-795,0,1698114009,13033.27140841999,76.37936741999874,54384.96598008001 2023-10-24,02:20:11.000,297,11059602,-795,0,1698114010,13033.305089969996,76.33707264000259,54384.9729672 2023-10-24,02:20:12.000,297,11059610,-795,0,1698114011,13033.25119948999,76.42166220000217,54384.88213464 2023-10-24,02:20:13.000,297,11059603,-795,0,1698114012,13033.27140841999,76.40756394000346,54384.777327840005 2023-10-24,02:20:14.000,297,11059615,-795,0,1698114013,13033.31856259,76.3864165499981,54384.91707024001 2023-10-24,02:20:15.000,297,11059624,-795,0,1698114014,13033.25119948999,76.3864165499981,54384.95200584 2023-10-24,02:20:16.000,297,11059612,-795,0,1698114015,13033.305089969996,76.42166220000217,54384.945018720005 2023-10-24,02:20:17.000,297,11059608,-795,0,1698114016,13033.31856259,76.42166220000217,54384.93803160001 2023-10-24,02:20:18.000,297,11059577,-795,0,1698114017,13033.33877152,76.37231828999938,54384.65155968001 2023-10-24,02:20:19.000,297,11059608,-795,0,1698114018,13033.264672109995,76.44280959000025,54384.875147520004 2023-10-24,02:20:20.000,297,11059598,-795,0,1698114019,13033.37918938,76.44280959000025,54385.00091568 2023-10-24,02:20:21.000,297,11059647,-795,0,1698114020,13033.345507829996,76.4005148100041,54384.903096 2023-10-24,02:20:22.000,297,11059600,-795,0,1698114021,13033.33877152,76.42166220000217,54384.95899296 2023-10-24,02:20:23.000,297,11059606,-795,0,1698114022,13033.426343549996,76.41461307000282,54385.03585128001 2023-10-24,02:20:24.000,297,11059584,-795,0,1698114023,13033.433079859991,76.42166220000217,54385.02187704 2023-10-24,02:20:25.000,297,11059631,-795,0,1698114024,13033.392661999991,76.42871133000153,54384.95899296 2023-10-24,02:20:26.000,297,11059607,-795,0,1698114025,13033.35898045,76.40756394000346,54384.93803160001 2023-10-24,02:20:27.000,297,11059570,-795,0,1698114026,13033.385925689996,76.37936741999874,54384.95200584 2023-10-24,02:20:28.000,297,11059601,-795,0,1698114027,13033.412870929991,76.4005148100041,54384.8332248 2023-10-24,02:20:29.000,297,11059566,-795,0,1698114028,13033.372453069991,76.37231828999938,54384.75636648 2023-10-24,02:20:30.000,297,11059613,-795,0,1698114029,13033.385925689996,76.3511709000013,54384.81925056001 2023-10-24,02:20:31.000,297,11059605,-795,0,1698114030,13033.372453069991,76.37231828999938,54384.74937936001 2023-10-24,02:20:32.000,297,11059595,-795,0,1698114031,13033.372453069991,76.37936741999874,54384.86816040001 2023-10-24,02:20:33.000,297,11059604,-795,0,1698114032,13033.426343549996,76.37936741999874,54384.86816040001 2023-10-24,02:20:34.000,297,11059619,-795,0,1698114033,13033.439816170001,76.36526916000003,54384.903096 2023-10-24,02:20:35.000,297,11059580,-795,0,1698114034,13033.412870929991,76.32297438000387,54384.826237680005 2023-10-24,02:20:36.000,297,11059613,-795,0,1698114035,13033.372453069991,76.33002351000323,54384.609636960005 2023-10-24,02:20:37.000,297,11059562,-795,0,1698114036,13033.406134619996,76.29477785999916,54384.707456640004 2023-10-24,02:20:38.000,297,11059630,-795,0,1698114037,13033.412870929991,76.30182698999852,54384.75636648 2023-10-24,02:20:39.000,297,11059596,-795,0,1698114038,13033.453288789991,76.30182698999852,54384.7633536 2023-10-24,02:20:40.000,297,11059577,-795,0,1698114039,13033.466761409996,76.252483080003,54384.81925056001 2023-10-24,02:20:41.000,297,11059598,-795,0,1698114040,13033.513915579992,76.23838482000428,54384.71444376 2023-10-24,02:20:42.000,297,11059631,-795,0,1698114041,13033.554333439992,76.21723742999893,54384.63059832001 2023-10-24,02:20:43.000,297,11059553,-795,0,1698114042,13033.668850709997,76.26658134000172,54384.68649528 2023-10-24,02:20:44.000,297,11059631,-795,0,1698114043,13033.689059639997,76.33002351000323,54384.63059832001 2023-10-24,02:20:45.000,297,11059654,-795,0,1698114044,13033.709268569997,76.44985871999961,54384.67950816001 2023-10-24,02:20:46.000,297,11059659,-795,0,1698114045,13033.561069750001,76.5978904500007,54384.539765760004 2023-10-24,02:20:47.000,297,11059597,-795,0,1698114046,13033.473497719991,76.70362739999837,54384.560727120006 2023-10-24,02:20:48.000,297,11059595,-795,0,1698114047,13033.392661999991,76.67543088000093,54384.728418000006 2023-10-24,02:20:49.000,297,11059616,-795,0,1698114048,13033.31856259,76.61903783999878,54384.826237680005 2023-10-24,02:20:50.000,297,11059591,-795,0,1698114049,13033.244463179995,76.57674306000263,54384.85418616 2023-10-24,02:20:51.000,297,11059565,-795,0,1698114050,13033.23772687,76.56264480000391,54384.81226344 2023-10-24,02:20:52.000,297,11059625,-795,0,1698114051,13033.143418529995,76.52035002000048,54384.7633536 2023-10-24,02:20:53.000,297,11059609,-795,0,1698114052,13033.163627459995,76.51330089000112,54384.79828920001 2023-10-24,02:20:54.000,297,11059632,-795,0,1698114053,13033.21751794,76.46395697999833,54384.91008312 2023-10-24,02:20:55.000,297,11059579,-795,0,1698114054,13033.23099055999,76.47100610999769,54384.88912176001 2023-10-24,02:20:56.000,297,11059614,-795,0,1698114055,13033.204045319995,76.44280959000025,54384.88912176001 2023-10-24,02:20:57.000,297,11059562,-795,0,1698114056,13033.224254249995,76.43576046000089,54384.896108880006 2023-10-24,02:20:58.000,297,11059637,-795,0,1698114057,13033.31856259,76.48510437000368,54384.98694144001 2023-10-24,02:20:59.000,297,11059539,-795,0,1698114058,13033.27814473,76.46395697999833,54384.96598008001 2023-10-24,02:21:10.000,297,11059632,-795,0,1698114069,13033.305089969996,76.45690784999897,54384.924057360004 2023-10-24,02:21:11.000,297,11059615,-795,0,1698114070,13033.264672109995,76.45690784999897,54384.81925056001 2023-10-24,02:21:12.000,297,11059639,-795,0,1698114071,13033.305089969996,76.43576046000089,54384.81226344 2023-10-24,02:21:13.000,297,11059568,-795,0,1698114072,13033.33203520999,76.43576046000089,54384.93803160001 2023-10-24,02:21:14.000,297,11059622,-795,0,1698114073,13033.305089969996,76.47805524000432,54384.88912176001 2023-10-24,02:21:15.000,297,11059630,-795,0,1698114074,13033.284881039996,76.46395697999833,54384.84021192 2023-10-24,02:21:16.000,297,11059608,-795,0,1698114075,13033.23099055999,76.46395697999833,54384.71444376 2023-10-24,02:21:17.000,297,11059575,-795,0,1698114076,13033.2579358,76.47100610999769,54384.75636648 2023-10-24,02:21:18.000,297,11059641,-795,0,1698114077,13033.29835366,76.47100610999769,54384.86816040001 2023-10-24,02:21:19.000,297,11059591,-795,0,1698114078,13033.163627459995,76.48510437000368,54384.88213464 2023-10-24,02:21:20.000,297,11059605,-795,0,1698114079,13033.123209599995,76.52035002000048,54384.85418616 2023-10-24,02:21:21.000,297,11059641,-795,0,1698114080,13033.19057269999,76.4992026300024,54384.81925056001 2023-10-24,02:21:22.000,297,11059599,-795,0,1698114081,13033.27814473,76.44280959000025,54384.72143088001 2023-10-24,02:21:23.000,297,11059613,-795,0,1698114082,13033.2579358,76.47100610999769,54384.86816040001 2023-10-24,02:21:24.000,297,11059606,-795,0,1698114083,13033.27814473,76.42871133000153,54384.88213464 2023-10-24,02:21:25.000,297,11059604,-795,0,1698114084,13033.31182627999,76.45690784999897,54384.93104448 2023-10-24,02:21:26.000,297,11059663,-795,0,1698114085,13033.17710008,76.48510437000368,54384.63758544 2023-10-24,02:21:27.000,297,11059606,-795,0,1698114086,13033.244463179995,76.45690784999897,54384.81226344 2023-10-24,02:21:28.000,297,11059615,-795,0,1698114087,13033.325298899996,76.47805524000432,54384.95899296 2023-10-24,02:21:29.000,297,11059613,-795,0,1698114088,13033.27814473,76.45690784999897,54384.95899296 2023-10-24,02:21:30.000,297,11059584,-795,0,1698114089,13033.29161734999,76.42871133000153,54384.95200584 2023-10-24,02:21:31.000,297,11059580,-795,0,1698114090,13033.224254249995,76.46395697999833,54384.826237680005 2023-10-24,02:21:32.000,297,11059597,-795,0,1698114091,13033.244463179995,76.47100610999769,54384.81925056001 2023-10-24,02:21:33.000,297,11059533,-795,0,1698114092,13033.21078162999,76.44280959000025,54384.81925056001 2023-10-24,02:21:34.000,297,11059638,-795,0,1698114093,13033.224254249995,76.42871133000153,54384.924057360004 2023-10-24,02:21:35.000,297,11059631,-795,0,1698114094,13033.25119948999,76.47100610999769,54384.93803160001 2023-10-24,02:21:36.000,297,11059622,-795,0,1698114095,13033.163627459995,76.44985871999961,54384.84021192 2023-10-24,02:21:37.000,297,11059606,-795,0,1698114096,13033.204045319995,76.40756394000346,54384.903096 2023-10-24,02:21:38.000,297,11059624,-795,0,1698114097,13033.27814473,76.42871133000153,54385.042838400004 2023-10-24,02:21:39.000,297,11059597,-795,0,1698114098,13033.2579358,76.45690784999897,54385.08476112001 2023-10-24,02:21:40.000,297,11059601,-795,0,1698114099,13033.224254249995,76.44280959000025,54385.02187704 2023-10-24,02:21:41.000,297,11059651,-795,0,1698114100,13033.19730901,76.42166220000217,54384.93104448 2023-10-24,02:21:42.000,297,11059586,-795,0,1698114101,13033.143418529995,76.43576046000089,54384.95899296 2023-10-24,02:21:43.000,297,11059640,-795,0,1698114102,13033.204045319995,76.44280959000025,54385.07078688 2023-10-24,02:21:44.000,297,11059627,-795,0,1698114103,13033.25119948999,76.43576046000089,54385.112709600005 2023-10-24,02:21:45.000,297,11059638,-795,0,1698114104,13033.19057269999,76.42871133000153,54385.03585128001 2023-10-24,02:21:46.000,297,11059639,-795,0,1698114105,13033.204045319995,76.42166220000217,54385.0079028 2023-10-24,02:21:47.000,297,11059659,-795,0,1698114106,13033.224254249995,76.41461307000282,54385.00091568 2023-10-24,02:21:48.000,297,11059595,-795,0,1698114107,13033.224254249995,76.42166220000217,54384.993928560005 2023-10-24,02:21:49.000,297,11059610,-795,0,1698114108,13033.183836389995,76.4005148100041,54384.95200584 2023-10-24,02:21:50.000,297,11059612,-795,0,1698114109,13033.19730901,76.42166220000217,54384.98694144001 2023-10-24,02:21:51.000,297,11059652,-795,0,1698114110,13033.13668222,76.41461307000282,54384.88213464 2023-10-24,02:21:52.000,297,11059576,-795,0,1698114111,13033.15015483999,76.42166220000217,54384.79130208 2023-10-24,02:21:53.000,297,11059614,-795,0,1698114112,13033.17036376999,76.41461307000282,54384.85418616 2023-10-24,02:21:54.000,297,11059633,-795,0,1698114113,13033.244463179995,76.43576046000089,54384.903096 2023-10-24,02:21:55.000,297,11059610,-795,0,1698114114,13033.21078162999,76.40756394000346,54384.85418616 2023-10-24,02:21:56.000,297,11059637,-795,0,1698114115,13033.21078162999,76.40756394000346,54384.81925056001 2023-10-24,02:21:57.000,297,11059635,-795,0,1698114116,13033.204045319995,76.43576046000089,54384.84021192 2023-10-24,02:21:58.000,297,11059639,-795,0,1698114117,13033.17710008,76.43576046000089,54384.74239224 2023-10-24,02:21:59.000,297,11059623,-795,0,1698114118,13033.13668222,76.41461307000282,54384.81226344 2023-10-24,02:22:00.000,297,11059610,-795,0,1698114119,13033.244463179995,76.41461307000282,54384.896108880006 2023-10-24,02:22:01.000,297,11059622,-795,0,1698114120,13033.23099055999,76.44280959000025,54384.88912176001 2023-10-24,02:22:02.000,297,11059612,-795,0,1698114121,13033.23772687,76.42871133000153,54384.74937936001 2023-10-24,02:22:03.000,297,11059617,-795,0,1698114122,13033.204045319995,76.44280959000025,54384.6934824 2023-10-24,02:22:04.000,297,11059642,-795,0,1698114123,13033.21751794,76.42871133000153,54384.81925056001 2023-10-24,02:22:05.000,297,11059655,-795,0,1698114124,13033.183836389995,76.44985871999961,54384.7633536 2023-10-24,02:22:06.000,297,11059631,-795,0,1698114125,13033.163627459995,76.46395697999833,54384.77034072001 2023-10-24,02:22:07.000,297,11059627,-795,0,1698114126,13033.183836389995,76.43576046000089,54384.73540512 2023-10-24,02:22:08.000,297,11059633,-795,0,1698114127,13033.25119948999,76.47100610999769,54384.86117328 2023-10-24,02:22:09.000,297,11059649,-795,0,1698114128,13033.25119948999,76.45690784999897,54384.826237680005 2023-10-24,02:22:10.000,297,11059611,-795,0,1698114129,13033.23099055999,76.47100610999769,54384.826237680005 2023-10-24,02:22:11.000,297,11059593,-795,0,1698114130,13033.25119948999,76.45690784999897,54384.81925056001 2023-10-24,02:22:12.000,297,11059633,-795,0,1698114131,13033.143418529995,76.49215350000304,54384.74937936001 2023-10-24,02:22:13.000,297,11059622,-795,0,1698114132,13033.17710008,76.44280959000025,54384.66553392 2023-10-24,02:22:14.000,297,11059612,-795,0,1698114133,13033.17710008,76.4992026300024,54384.74937936001 2023-10-24,02:22:15.000,297,11059625,-795,0,1698114134,13033.15015483999,76.47100610999769,54384.6934824 2023-10-24,02:22:16.000,297,11059619,-795,0,1698114135,13033.163627459995,76.47805524000432,54384.777327840005 2023-10-24,02:22:17.000,297,11059597,-795,0,1698114136,13033.19057269999,76.45690784999897,54384.86117328 2023-10-24,02:22:18.000,297,11059611,-795,0,1698114137,13033.23099055999,76.52035002000048,54384.93803160001 2023-10-24,02:22:19.000,297,11059612,-795,0,1698114138,13033.19057269999,76.48510437000368,54384.91008312 2023-10-24,02:22:20.000,297,11059631,-795,0,1698114139,13033.183836389995,76.51330089000112,54384.81925056001 2023-10-24,02:22:21.000,297,11059602,-795,0,1698114140,13033.09626436,76.56969393000327,54384.8332248 2023-10-24,02:22:22.000,297,11059605,-795,0,1698114141,13033.183836389995,76.50625176000176,54384.8332248 2023-10-24,02:22:23.000,297,11059631,-795,0,1698114142,13033.264672109995,76.56969393000327,54384.95200584 2023-10-24,02:22:24.000,297,11059618,-795,0,1698114143,13033.29161734999,76.55559567000455,54385.02886416 2023-10-24,02:22:25.000,297,11059623,-795,0,1698114144,13033.21078162999,76.56264480000391,54384.93803160001 2023-10-24,02:22:26.000,297,11059589,-795,0,1698114145,13033.27140841999,76.57674306000263,54384.95899296 2023-10-24,02:22:27.000,297,11059633,-795,0,1698114146,13033.23099055999,76.55559567000455,54384.84719904001 2023-10-24,02:22:28.000,297,11059607,-795,0,1698114147,13033.305089969996,76.55559567000455,54384.875147520004 2023-10-24,02:22:29.000,297,11059627,-795,0,1698114148,13033.284881039996,76.54854653999791,54384.95899296 2023-10-24,02:22:30.000,297,11059612,-795,0,1698114149,13033.27814473,76.56264480000391,54384.875147520004 2023-10-24,02:22:31.000,297,11059623,-795,0,1698114150,13033.204045319995,76.55559567000455,54384.77034072001 2023-10-24,02:22:32.000,297,11059620,-795,0,1698114151,13033.204045319995,76.52739914999984,54384.777327840005 2023-10-24,02:22:33.000,297,11059615,-795,0,1698114152,13033.27814473,76.49215350000304,54384.875147520004 2023-10-24,02:22:34.000,297,11059655,-795,0,1698114153,13033.23099055999,76.51330089000112,54384.88213464 2023-10-24,02:22:35.000,297,11059625,-795,0,1698114154,13033.224254249995,76.4992026300024,54384.875147520004 2023-10-24,02:22:36.000,297,11059596,-795,0,1698114155,13033.19057269999,76.52739914999984,54384.707456640004 2023-10-24,02:22:37.000,297,11059616,-795,0,1698114156,13033.21078162999,76.56264480000391,54384.63758544 2023-10-24,02:22:38.000,297,11059639,-795,0,1698114157,13033.224254249995,76.54149740999856,54384.54675288 2023-10-24,02:22:39.000,297,11059578,-795,0,1698114158,13033.27140841999,76.48510437000368,54384.59566272 2023-10-24,02:22:40.000,297,11059629,-795,0,1698114159,13033.345507829996,76.42871133000153,54384.60264984001 2023-10-24,02:22:41.000,297,11059630,-795,0,1698114160,13033.365716759996,76.2877287299998,54384.58168848001 2023-10-24,02:22:42.000,297,11059610,-795,0,1698114161,13033.35898045,76.18199178000214,54384.393036240006 2023-10-24,02:22:43.000,297,11059612,-795,0,1698114162,13033.385925689996,76.13264786999935,54384.52579152 2023-10-24,02:22:44.000,297,11059639,-795,0,1698114163,13033.264672109995,76.16084439000406,54384.54675288 2023-10-24,02:22:45.000,297,11059666,-795,0,1698114164,13033.23099055999,76.23133568999765,54384.5886756 2023-10-24,02:22:46.000,297,11059604,-795,0,1698114165,13033.15689115,76.28067960000044,54384.539765760004 2023-10-24,02:22:47.000,297,11059630,-795,0,1698114166,13033.17036376999,76.31592525000451,54384.57470136 2023-10-24,02:22:48.000,297,11059607,-795,0,1698114167,13033.19730901,76.36526916000003,54384.73540512 2023-10-24,02:22:49.000,297,11059628,-795,0,1698114168,13033.19730901,76.39346568000474,54384.80527632 2023-10-24,02:22:50.000,297,11059642,-795,0,1698114169,13033.23772687,76.35822003000067,54384.777327840005 2023-10-24,02:22:51.000,297,11059632,-795,0,1698114170,13033.13668222,76.3511709000013,54384.60264984001 2023-10-24,02:22:52.000,297,11059639,-795,0,1698114171,13033.163627459995,76.36526916000003,54384.53277864001 2023-10-24,02:22:53.000,297,11059552,-795,0,1698114172,13033.103000669995,76.3511709000013,54384.46989456 2023-10-24,02:22:54.000,297,11059639,-795,0,1698114173,13033.21751794,76.28067960000044,54384.60264984001 2023-10-24,02:22:55.000,297,11059661,-795,0,1698114174,13033.244463179995,76.28067960000044,54384.609636960005 2023-10-24,02:22:56.000,297,11059633,-795,0,1698114175,13033.284881039996,76.32297438000387,54384.560727120006 2023-10-24,02:22:57.000,297,11059633,-795,0,1698114176,13033.25119948999,76.4005148100041,54384.63059832001 2023-10-24,02:22:58.000,297,11059582,-795,0,1698114177,13033.29161734999,76.4005148100041,54384.707456640004 2023-10-24,02:22:59.000,297,11059547,-795,0,1698114178,13033.224254249995,76.52035002000048,54384.72143088001 2023-10-24,02:23:00.000,297,11059610,-795,0,1698114179,13033.19057269999,76.48510437000368,54384.6934824 2023-10-24,02:23:01.000,297,11059605,-795,0,1698114180,13033.19057269999,76.45690784999897,54384.70046952001 2023-10-24,02:23:02.000,297,11059622,-795,0,1698114181,13033.17710008,76.46395697999833,54384.70046952001 2023-10-24,02:23:03.000,297,11059643,-795,0,1698114182,13033.224254249995,76.46395697999833,54384.86117328 2023-10-24,02:23:04.000,297,11059622,-795,0,1698114183,13033.284881039996,76.46395697999833,54384.95200584 2023-10-24,02:23:05.000,297,11059640,-795,0,1698114184,13033.244463179995,76.48510437000368,54384.84719904001 2023-10-24,02:23:06.000,297,11059613,-795,0,1698114185,13033.244463179995,76.47805524000432,54384.91707024001 2023-10-24,02:23:07.000,297,11059581,-795,0,1698114186,13033.25119948999,76.47805524000432,54384.93104448 2023-10-24,02:23:08.000,297,11059631,-795,0,1698114187,13033.305089969996,76.44985871999961,54384.896108880006 2023-10-24,02:23:09.000,297,11059612,-795,0,1698114188,13033.224254249995,76.47805524000432,54385.08476112001 2023-10-24,02:23:10.000,297,11059623,-795,0,1698114189,13033.224254249995,76.47100610999769,54385.00091568 2023-10-24,02:23:11.000,297,11059622,-795,0,1698114190,13033.163627459995,76.48510437000368,54384.93803160001 2023-10-24,02:23:12.000,297,11059610,-795,0,1698114191,13033.19730901,76.47805524000432,54384.903096 2023-10-24,02:23:13.000,297,11059623,-795,0,1698114192,13033.224254249995,76.47805524000432,54384.896108880006 2023-10-24,02:23:14.000,297,11059605,-795,0,1698114193,13033.284881039996,76.47805524000432,54384.93104448 2023-10-24,02:23:15.000,297,11059600,-795,0,1698114194,13033.2579358,76.50625176000176,54384.896108880006 2023-10-24,02:23:16.000,297,11059634,-795,0,1698114195,13033.21751794,76.52035002000048,54384.74937936001 2023-10-24,02:23:17.000,297,11059583,-795,0,1698114196,13033.21751794,76.52739914999984,54384.78431496 2023-10-24,02:23:18.000,297,11059623,-795,0,1698114197,13033.25119948999,76.49215350000304,54384.875147520004 2023-10-24,02:23:19.000,297,11059619,-795,0,1698114198,13033.264672109995,76.54854653999791,54384.88213464 2023-10-24,02:23:20.000,297,11059626,-795,0,1698114199,13033.2579358,76.5344482799992,54384.896108880006 2023-10-24,02:23:21.000,297,11059605,-795,0,1698114200,13033.325298899996,76.54854653999791,54384.80527632 2023-10-24,02:23:22.000,297,11059559,-795,0,1698114201,13033.244463179995,76.4992026300024,54384.51181728001 2023-10-24,02:23:23.000,297,11059634,-795,0,1698114202,13033.37918938,76.44985871999961,54384.81226344 2023-10-24,02:23:24.000,297,11059614,-795,0,1698114203,13033.419607240001,76.4005148100041,54384.72143088001 2023-10-24,02:23:25.000,297,11059598,-795,0,1698114204,13033.406134619996,76.32297438000387,54384.71444376 2023-10-24,02:23:26.000,297,11059628,-795,0,1698114205,13033.345507829996,76.28067960000044,54384.6934824 2023-10-24,02:23:27.000,297,11059634,-795,0,1698114206,13033.19730901,76.2877287299998,54384.6236112 2023-10-24,02:23:28.000,297,11059627,-795,0,1698114207,13033.13668222,76.33002351000323,54384.65155968001 2023-10-24,02:23:29.000,297,11059611,-795,0,1698114208,13033.163627459995,76.3864165499981,54384.77034072001 2023-10-24,02:23:30.000,297,11059621,-795,0,1698114209,13033.183836389995,76.45690784999897,54384.86816040001 2023-10-24,02:23:31.000,297,11059628,-795,0,1698114210,13033.15689115,76.4992026300024,54384.86816040001 2023-10-24,02:23:32.000,297,11059646,-795,0,1698114211,13033.12994590999,76.52739914999984,54384.64457256 2023-10-24,02:23:33.000,297,11059581,-795,0,1698114212,13033.15015483999,76.58379219000199,54384.70046952001 2023-10-24,02:23:34.000,297,11059592,-795,0,1698114213,13033.264672109995,76.59084132000135,54384.71444376 2023-10-24,02:23:35.000,297,11059620,-795,0,1698114214,13033.345507829996,76.54854653999791,54384.74937936001 2023-10-24,02:23:36.000,297,11059620,-795,0,1698114215,13033.345507829996,76.46395697999833,54384.64457256 2023-10-24,02:23:37.000,297,11059647,-795,0,1698114216,13033.365716759996,76.3864165499981,54384.66553392 2023-10-24,02:23:38.000,297,11059647,-795,0,1698114217,13033.37918938,76.35822003000067,54384.79828920001 2023-10-24,02:23:39.000,297,11059598,-795,0,1698114218,13033.29835366,76.34412177000195,54384.79828920001 2023-10-24,02:23:40.000,297,11059630,-795,0,1698114219,13033.29835366,76.39346568000474,54384.81925056001 2023-10-24,02:23:41.000,297,11059595,-795,0,1698114220,13033.17710008,76.41461307000282,54384.70046952001 2023-10-24,02:23:42.000,297,11059615,-795,0,1698114221,13033.204045319995,76.42166220000217,54384.71444376 2023-10-24,02:23:43.000,297,11059620,-795,0,1698114222,13033.23099055999,76.46395697999833,54384.8332248 2023-10-24,02:23:44.000,297,11059600,-795,0,1698114223,13033.23099055999,76.45690784999897,54384.896108880006 2023-10-24,02:23:45.000,297,11059591,-795,0,1698114224,13033.23772687,76.51330089000112,54384.8332248 2023-10-24,02:23:46.000,297,11059616,-795,0,1698114225,13033.204045319995,76.49215350000304,54384.7633536 2023-10-24,02:23:47.000,297,11059598,-795,0,1698114226,13033.204045319995,76.52739914999984,54384.81226344 2023-10-24,02:23:48.000,297,11059629,-795,0,1698114227,13033.264672109995,76.51330089000112,54384.84719904001 2023-10-24,02:23:49.000,297,11059634,-795,0,1698114228,13033.21751794,76.47100610999769,54384.875147520004 2023-10-24,02:23:50.000,297,11059624,-795,0,1698114229,13033.224254249995,76.46395697999833,54384.777327840005 2023-10-24,02:23:51.000,297,11059651,-795,0,1698114230,13033.183836389995,76.50625176000176,54384.71444376 2023-10-24,02:23:52.000,297,11059610,-795,0,1698114231,13033.23099055999,76.52035002000048,54384.72143088001 2023-10-24,02:23:53.000,297,11059621,-795,0,1698114232,13033.25119948999,76.54149740999856,54384.86816040001 2023-10-24,02:23:54.000,297,11059594,-795,0,1698114233,13033.284881039996,76.54854653999791,54384.86816040001 2023-10-24,02:23:55.000,297,11059569,-795,0,1698114234,13033.25119948999,76.51330089000112,54384.7633536 2023-10-24,02:23:56.000,297,11059632,-795,0,1698114235,13033.23099055999,76.54854653999791,54384.78431496 2023-10-24,02:23:57.000,297,11059614,-795,0,1698114236,13033.21078162999,76.5344482799992,54384.63758544 2023-10-24,02:23:58.000,297,11059644,-795,0,1698114237,13033.2579358,76.52739914999984,54384.68649528 2023-10-24,02:23:59.000,297,11059628,-795,0,1698114238,13033.244463179995,76.52739914999984,54384.81226344 2023-10-24,02:24:00.000,297,11059610,-795,0,1698114239,13033.305089969996,76.54854653999791,54384.8332248 2023-10-24,02:24:01.000,297,11059598,-795,0,1698114240,13033.305089969996,76.55559567000455,54384.8332248 2023-10-24,02:24:02.000,297,11059606,-795,0,1698114241,13033.27140841999,76.54149740999856,54384.6934824 2023-10-24,02:24:03.000,297,11059622,-795,0,1698114242,13033.31182627999,76.5344482799992,54384.777327840005 2023-10-24,02:24:04.000,297,11059674,-795,0,1698114243,13033.29161734999,76.52739914999984,54384.728418000006 2023-10-24,02:24:05.000,297,11059602,-795,0,1698114244,13033.325298899996,76.55559567000455,54384.84719904001 2023-10-24,02:24:06.000,297,11059646,-795,0,1698114245,13033.244463179995,76.57674306000263,54384.707456640004 2023-10-24,02:24:07.000,297,11059632,-795,0,1698114246,13033.244463179995,76.55559567000455,54384.707456640004 2023-10-24,02:24:08.000,297,11059602,-795,0,1698114247,13033.37918938,76.56969393000327,54384.80527632 2023-10-24,02:24:09.000,297,11059622,-795,0,1698114248,13033.372453069991,76.54149740999856,54384.896108880006 2023-10-24,02:24:10.000,297,11059606,-795,0,1698114249,13033.37918938,76.56264480000391,54384.84719904001 2023-10-24,02:24:11.000,297,11059564,-795,0,1698114250,13033.372453069991,76.57674306000263,54384.81925056001 2023-10-24,02:24:12.000,297,11059603,-795,0,1698114251,13033.345507829996,76.56264480000391,54384.74937936001 2023-10-24,02:24:13.000,297,11059616,-795,0,1698114252,13033.352244139991,76.56264480000391,54384.75636648 2023-10-24,02:24:14.000,297,11059603,-795,0,1698114253,13033.35898045,76.5978904500007,54384.86117328 2023-10-24,02:24:15.000,297,11059604,-795,0,1698114254,13033.385925689996,76.61198870999942,54384.88912176001 2023-10-24,02:24:16.000,297,11059608,-795,0,1698114255,13033.35898045,76.61198870999942,54384.81925056001 2023-10-24,02:24:17.000,297,11059645,-795,0,1698114256,13033.33877152,76.59084132000135,54384.7633536 2023-10-24,02:24:18.000,297,11059590,-795,0,1698114257,13033.412870929991,76.57674306000263,54384.903096 2023-10-24,02:24:19.000,297,11059589,-795,0,1698114258,13033.419607240001,76.60493958000006,54384.88213464 2023-10-24,02:24:20.000,297,11059641,-795,0,1698114259,13033.365716759996,76.62608696999814,54384.84021192 2023-10-24,02:24:21.000,297,11059622,-795,0,1698114260,13033.2579358,76.57674306000263,54384.6934824 2023-10-24,02:24:22.000,297,11059588,-795,0,1698114261,13033.264672109995,76.56969393000327,54384.6934824 2023-10-24,02:24:23.000,297,11059632,-795,0,1698114262,13033.29835366,76.61198870999942,54384.72143088001 2023-10-24,02:24:24.000,297,11059673,-795,0,1698114263,13033.412870929991,76.60493958000006,54385.02886416 2023-10-24,02:24:25.000,297,11059604,-795,0,1698114264,13033.365716759996,76.56969393000327,54384.97995432 2023-10-24,02:24:26.000,297,11059634,-795,0,1698114265,13033.352244139991,76.5978904500007,54384.896108880006 2023-10-24,02:24:27.000,297,11059601,-795,0,1698114266,13033.412870929991,76.60493958000006,54384.945018720005 2023-10-24,02:24:28.000,297,11059670,-795,0,1698114267,13033.365716759996,76.61903783999878,54384.903096 2023-10-24,02:24:29.000,297,11059654,-795,0,1698114268,13033.412870929991,76.61903783999878,54384.91707024001 2023-10-24,02:24:30.000,297,11059660,-795,0,1698114269,13033.433079859991,76.63313610000478,54385.04982552 2023-10-24,02:24:31.000,297,11059652,-795,0,1698114270,13033.31856259,76.65428349000285,54384.96598008001 2023-10-24,02:24:32.000,297,11059629,-795,0,1698114271,13033.352244139991,76.65428349000285,54384.993928560005 2023-10-24,02:24:33.000,297,11059674,-795,0,1698114272,13033.419607240001,76.6472343600035,54385.161619440005 2023-10-24,02:24:34.000,297,11059617,-795,0,1698114273,13033.385925689996,76.65428349000285,54385.11969672 2023-10-24,02:24:35.000,297,11059629,-795,0,1698114274,13033.392661999991,76.66133262000221,54385.03585128001 2023-10-24,02:24:36.000,297,11059632,-795,0,1698114275,13033.29161734999,76.66838175000157,54384.826237680005 2023-10-24,02:24:37.000,297,11059569,-795,0,1698114276,13033.33203520999,76.6472343600035,54384.875147520004 2023-10-24,02:24:38.000,297,11059632,-795,0,1698114277,13033.352244139991,76.63313610000478,54385.01488992001 2023-10-24,02:24:39.000,297,11059629,-795,0,1698114278,13033.345507829996,76.68952913999965,54384.95899296 2023-10-24,02:24:40.000,297,11059613,-795,0,1698114279,13033.35898045,76.66133262000221,54385.091748240004 2023-10-24,02:24:41.000,297,11059630,-795,0,1698114280,13033.35898045,76.65428349000285,54385.03585128001 2023-10-24,02:24:42.000,297,11059645,-795,0,1698114281,13033.31856259,76.6472343600035,54384.84021192 2023-10-24,02:24:43.000,297,11059555,-795,0,1698114282,13033.39939831,76.62608696999814,54384.9729672 2023-10-24,02:24:44.000,297,11059629,-795,0,1698114283,13033.352244139991,76.66838175000157,54384.98694144001 2023-10-24,02:24:45.000,297,11059648,-795,0,1698114284,13033.345507829996,76.63313610000478,54384.993928560005 2023-10-24,02:24:46.000,297,11059578,-795,0,1698114285,13033.23099055999,76.66838175000157,54384.77034072001 2023-10-24,02:24:47.000,297,11059637,-795,0,1698114286,13033.31856259,76.64018523000414,54384.924057360004 2023-10-24,02:24:48.000,297,11059631,-795,0,1698114287,13033.29835366,76.64018523000414,54384.903096 2023-10-24,02:24:49.000,297,11059599,-795,0,1698114288,13033.37918938,76.61903783999878,54385.063799760006 2023-10-24,02:24:50.000,297,11059658,-795,0,1698114289,13033.33877152,76.66133262000221,54385.077774 2023-10-24,02:24:51.000,297,11059597,-795,0,1698114290,13033.372453069991,76.66133262000221,54385.01488992001 2023-10-24,02:24:52.000,297,11059651,-795,0,1698114291,13033.27814473,76.66133262000221,54384.79828920001 2023-10-24,02:24:53.000,297,11059615,-795,0,1698114292,13033.31182627999,76.63313610000478,54384.80527632 2023-10-24,02:24:54.000,297,11059624,-795,0,1698114293,13033.325298899996,76.66133262000221,54384.9729672 2023-10-24,02:24:55.000,297,11059626,-795,0,1698114294,13033.31856259,76.6472343600035,54384.924057360004 2023-10-24,02:24:56.000,297,11059627,-795,0,1698114295,13033.305089969996,76.65428349000285,54384.896108880006 2023-10-24,02:24:57.000,297,11059640,-795,0,1698114296,13033.27140841999,76.61198870999942,54384.84719904001 2023-10-24,02:24:58.000,297,11059603,-795,0,1698114297,13033.284881039996,76.68248001000029,54385.00091568 2023-10-24,02:24:59.000,297,11059574,-795,0,1698114298,13033.284881039996,76.65428349000285,54384.96598008001 2023-10-24,02:25:00.000,297,11059667,-795,0,1698114299,13033.284881039996,76.61903783999878,54384.945018720005 2023-10-24,02:25:01.000,297,11059639,-795,0,1698114300,13033.17036376999,76.63313610000478,54384.8332248 2023-10-24,02:25:02.000,297,11059610,-795,0,1698114301,13033.17710008,76.63313610000478,54384.84719904001 2023-10-24,02:25:03.000,297,11059604,-795,0,1698114302,13033.27814473,76.60493958000006,54384.98694144001 2023-10-24,02:25:04.000,297,11059617,-795,0,1698114303,13033.25119948999,76.60493958000006,54384.993928560005 2023-10-24,02:25:05.000,297,11059645,-795,0,1698114304,13033.27140841999,76.59084132000135,54385.03585128001 2023-10-24,02:25:06.000,297,11059647,-795,0,1698114305,13033.25119948999,76.5978904500007,54384.93803160001 2023-10-24,02:25:07.000,297,11059606,-795,0,1698114306,13033.2579358,76.55559567000455,54384.93104448 2023-10-24,02:25:08.000,297,11059608,-795,0,1698114307,13033.244463179995,76.57674306000263,54384.896108880006 2023-10-24,02:25:09.000,297,11059630,-795,0,1698114308,13033.224254249995,76.56969393000327,54384.91707024001 2023-10-24,02:25:10.000,297,11059641,-795,0,1698114309,13033.244463179995,76.56969393000327,54384.945018720005 2023-10-24,02:25:11.000,297,11059634,-795,0,1698114310,13033.15015483999,76.54854653999791,54384.8332248 2023-10-24,02:25:12.000,297,11059634,-795,0,1698114311,13033.11647329,76.58379219000199,54384.924057360004 2023-10-24,02:25:13.000,297,11059635,-795,0,1698114312,13033.21751794,76.59084132000135,54384.97995432 2023-10-24,02:25:14.000,297,11059631,-795,0,1698114313,13033.15689115,76.61198870999942,54384.95899296 2023-10-24,02:25:15.000,297,11059577,-795,0,1698114314,13033.143418529995,76.64018523000414,54384.88213464 2023-10-24,02:25:16.000,297,11059671,-795,0,1698114315,13033.062582809995,76.5978904500007,54384.73540512 2023-10-24,02:25:17.000,297,11059630,-795,0,1698114316,13033.042373879995,76.5978904500007,54384.728418000006 2023-10-24,02:25:18.000,297,11059617,-795,0,1698114317,13033.062582809995,76.61198870999942,54384.81226344 2023-10-24,02:25:19.000,297,11059641,-795,0,1698114318,13033.001956019994,76.63313610000478,54384.81925056001 2023-10-24,02:25:20.000,297,11059620,-795,0,1698114319,13033.001956019994,76.59084132000135,54384.86117328 2023-10-24,02:25:21.000,297,11059585,-795,0,1698114320,13032.99521971,76.5978904500007,54384.86117328 2023-10-24,02:25:22.000,297,11059660,-795,0,1698114321,13032.941329229994,76.57674306000263,54384.68649528 2023-10-24,02:25:23.000,297,11059609,-795,0,1698114322,13032.961538159994,76.60493958000006,54384.81925056001 2023-10-24,02:25:24.000,297,11059609,-795,0,1698114323,13032.880702439994,76.60493958000006,54384.609636960005 2023-10-24,02:25:25.000,297,11059622,-795,0,1698114324,13032.954801849999,76.61198870999942,54384.74239224 2023-10-24,02:25:26.000,297,11059587,-795,0,1698114325,13032.840284579994,76.57674306000263,54384.6934824 2023-10-24,02:25:27.000,297,11059654,-795,0,1698114326,13032.806603029989,76.56969393000327,54384.63059832001 2023-10-24,02:25:28.000,297,11059641,-795,0,1698114327,13032.894175059999,76.56969393000327,54384.81226344 2023-10-24,02:25:29.000,297,11059612,-795,0,1698114328,13032.900911369994,76.57674306000263,54384.77034072001 2023-10-24,02:25:30.000,297,11059614,-795,0,1698114329,13032.921120299994,76.56969393000327,54384.81925056001 2023-10-24,02:25:31.000,297,11059613,-795,0,1698114330,13032.92785660999,76.56969393000327,54384.73540512 2023-10-24,02:25:32.000,297,11059637,-795,0,1698114331,13032.826811959989,76.59084132000135,54384.57470136 2023-10-24,02:25:33.000,297,11059598,-795,0,1698114332,13032.847020889989,76.56969393000327,54384.63059832001 2023-10-24,02:25:34.000,297,11059614,-795,0,1698114333,13032.887438749989,76.5344482799992,54384.67950816001 2023-10-24,02:25:35.000,297,11059624,-795,0,1698114334,13032.873966129999,76.56264480000391,54384.74239224 2023-10-24,02:25:36.000,297,11059624,-795,0,1698114335,13032.894175059999,76.5344482799992,54384.8332248 2023-10-24,02:25:37.000,297,11059630,-795,0,1698114336,13032.90764767999,76.56969393000327,54384.74937936001 2023-10-24,02:25:38.000,297,11059639,-795,0,1698114337,13032.914383989999,76.5344482799992,54384.777327840005 2023-10-24,02:25:39.000,297,11059588,-795,0,1698114338,13032.813339339998,76.4992026300024,54384.60264984001 2023-10-24,02:25:40.000,297,11059635,-795,0,1698114339,13032.921120299994,76.55559567000455,54384.74239224 2023-10-24,02:25:41.000,297,11059604,-795,0,1698114340,13032.860493509994,76.54854653999791,54384.658546800005 2023-10-24,02:25:42.000,297,11059655,-795,0,1698114341,13032.847020889989,76.5344482799992,54384.66553392 2023-10-24,02:25:43.000,297,11059623,-795,0,1698114342,13032.934592919999,76.5344482799992,54384.777327840005 2023-10-24,02:25:44.000,297,11059611,-795,0,1698114343,13032.961538159994,76.57674306000263,54384.85418616 2023-10-24,02:25:45.000,297,11059623,-795,0,1698114344,13032.941329229994,76.56264480000391,54384.875147520004 2023-10-24,02:25:46.000,297,11059644,-795,0,1698114345,13032.94806553999,76.57674306000263,54384.74937936001 2023-10-24,02:25:47.000,297,11059603,-795,0,1698114346,13032.98848339999,76.56969393000327,54384.86117328 2023-10-24,02:25:48.000,297,11059570,-795,0,1698114347,13032.98848339999,76.56969393000327,54384.78431496 2023-10-24,02:25:49.000,297,11059624,-795,0,1698114348,13032.934592919999,76.59084132000135,54384.826237680005 2023-10-24,02:25:50.000,297,11059636,-795,0,1698114349,13033.001956019994,76.58379219000199,54384.79828920001 2023-10-24,02:25:51.000,297,11059634,-795,0,1698114350,13032.934592919999,76.57674306000263,54384.70046952001 2023-10-24,02:25:52.000,297,11059627,-795,0,1698114351,13033.001956019994,76.58379219000199,54384.707456640004 2023-10-24,02:25:53.000,297,11059630,-795,0,1698114352,13033.03563757,76.61903783999878,54384.71444376 2023-10-24,02:25:54.000,297,11059634,-795,0,1698114353,13033.062582809995,76.64018523000414,54384.81925056001 2023-10-24,02:25:55.000,297,11059601,-795,0,1698114354,13033.042373879995,76.65428349000285,54384.75636648 2023-10-24,02:25:56.000,297,11059611,-795,0,1698114355,13033.022164949994,76.68248001000029,54384.728418000006 2023-10-24,02:25:57.000,297,11059623,-795,0,1698114356,13033.062582809995,76.69657826999901,54384.6934824 2023-10-24,02:25:58.000,297,11059631,-795,0,1698114357,13033.042373879995,76.73887305000244,54384.658546800005 2023-10-24,02:25:59.000,297,11059674,-795,0,1698114358,13032.954801849999,76.71772566000436,54384.4489332 2023-10-24,02:26:00.000,297,11059619,-795,0,1698114359,13033.001956019994,76.73182392000308,54384.5886756 2023-10-24,02:26:01.000,297,11059646,-795,0,1698114360,13033.001956019994,76.71067652999773,54384.48386880001 2023-10-24,02:26:02.000,297,11059620,-795,0,1698114361,13032.98848339999,76.65428349000285,54384.48386880001 2023-10-24,02:26:03.000,297,11059580,-795,0,1698114362,13033.02890125999,76.59084132000135,54384.55374000001 2023-10-24,02:26:04.000,297,11059638,-795,0,1698114363,13033.0558465,76.56969393000327,54384.55374000001 2023-10-24,02:26:05.000,297,11059607,-795,0,1698114364,13033.11647329,76.54149740999856,54384.609636960005 2023-10-24,02:26:06.000,297,11059633,-795,0,1698114365,13033.07605543,76.54854653999791,54384.52579152 2023-10-24,02:26:07.000,297,11059652,-795,0,1698114366,13033.103000669995,76.54854653999791,54384.5188044 2023-10-24,02:26:08.000,297,11059630,-795,0,1698114367,13033.23099055999,76.51330089000112,54384.73540512 2023-10-24,02:26:09.000,297,11059637,-795,0,1698114368,13033.27814473,76.52035002000048,54384.777327840005 2023-10-24,02:26:10.000,297,11059624,-795,0,1698114369,13033.29161734999,76.55559567000455,54384.74937936001 2023-10-24,02:26:11.000,297,11059592,-795,0,1698114370,13033.305089969996,76.55559567000455,54384.72143088001 2023-10-24,02:26:12.000,297,11059603,-795,0,1698114371,13033.25119948999,76.56969393000327,54384.63758544 2023-10-24,02:26:13.000,297,11059600,-795,0,1698114372,13033.244463179995,76.54149740999856,54384.61662408 2023-10-24,02:26:14.000,297,11059612,-795,0,1698114373,13033.29835366,76.57674306000263,54384.728418000006 2023-10-24,02:26:15.000,297,11059634,-795,0,1698114374,13033.31182627999,76.55559567000455,54384.74937936001 2023-10-24,02:26:16.000,297,11059595,-795,0,1698114375,13033.27140841999,76.60493958000006,54384.539765760004 2023-10-24,02:26:17.000,297,11059630,-795,0,1698114376,13033.31856259,76.56264480000391,54384.65155968001 2023-10-24,02:26:18.000,297,11059639,-795,0,1698114377,13033.33203520999,76.59084132000135,54384.70046952001 2023-10-24,02:26:19.000,297,11059648,-795,0,1698114378,13033.37918938,76.56969393000327,54384.6934824 2023-10-24,02:26:20.000,297,11059661,-795,0,1698114379,13033.37918938,76.62608696999814,54384.658546800005 2023-10-24,02:26:21.000,297,11059602,-795,0,1698114380,13033.284881039996,76.58379219000199,54384.539765760004 2023-10-24,02:26:22.000,297,11059633,-795,0,1698114381,13033.284881039996,76.52739914999984,54384.57470136 2023-10-24,02:26:23.000,297,11059628,-795,0,1698114382,13033.33203520999,76.58379219000199,54384.5886756 2023-10-24,02:26:24.000,297,11059626,-795,0,1698114383,13033.439816170001,76.56264480000391,54384.7633536 2023-10-24,02:26:25.000,297,11059628,-795,0,1698114384,13033.284881039996,76.63313610000478,54384.6934824 2023-10-24,02:26:26.000,297,11059626,-795,0,1698114385,13033.412870929991,76.5978904500007,54384.55374000001 2023-10-24,02:26:27.000,297,11059635,-795,0,1698114386,13033.446552479996,76.59084132000135,54384.64457256 2023-10-24,02:26:28.000,297,11059642,-795,0,1698114387,13033.466761409996,76.5978904500007,54384.60264984001 2023-10-24,02:26:29.000,297,11059628,-795,0,1698114388,13033.419607240001,76.61903783999878,54384.6934824 2023-10-24,02:26:30.000,297,11059630,-795,0,1698114389,13033.486970339996,76.62608696999814,54384.66553392 2023-10-24,02:26:31.000,297,11059614,-795,0,1698114390,13033.39939831,76.63313610000478,54384.63059832001 2023-10-24,02:26:32.000,297,11059630,-795,0,1698114391,13033.473497719991,76.63313610000478,54384.70046952001 2023-10-24,02:26:33.000,297,11059654,-795,0,1698114392,13033.500442960001,76.64018523000414,54384.777327840005 2023-10-24,02:26:34.000,297,11059626,-795,0,1698114393,13033.520651890001,76.63313610000478,54384.80527632 2023-10-24,02:26:35.000,297,11059594,-795,0,1698114394,13033.480234030001,76.64018523000414,54384.77034072001 2023-10-24,02:26:36.000,297,11059608,-795,0,1698114395,13033.446552479996,76.63313610000478,54384.61662408 2023-10-24,02:26:37.000,297,11059612,-795,0,1698114396,13033.486970339996,76.63313610000478,54384.67950816001 2023-10-24,02:26:38.000,297,11059597,-795,0,1698114397,13033.507179269996,76.5978904500007,54384.72143088001 2023-10-24,02:26:39.000,297,11059599,-795,0,1698114398,13033.513915579992,76.63313610000478,54384.77034072001 2023-10-24,02:26:40.000,297,11059570,-795,0,1698114399,13033.581278680002,76.61198870999942,54384.81925056001 2023-10-24,02:26:41.000,297,11059616,-795,0,1698114400,13033.581278680002,76.64018523000414,54384.81226344 2023-10-24,02:26:42.000,297,11059651,-795,0,1698114401,13033.534124509992,76.64018523000414,54384.63059832001 2023-10-24,02:26:43.000,297,11059652,-795,0,1698114402,13033.567806059997,76.60493958000006,54384.73540512 2023-10-24,02:26:44.000,297,11059585,-795,0,1698114403,13033.594751299992,76.61198870999942,54384.7633536 2023-10-24,02:26:45.000,297,11059610,-795,0,1698114404,13033.601487610002,76.64018523000414,54384.7633536 2023-10-24,02:26:46.000,297,11059629,-795,0,1698114405,13033.507179269996,76.60493958000006,54384.6236112 2023-10-24,02:26:47.000,297,11059630,-795,0,1698114406,13033.513915579992,76.6472343600035,54384.672521039996 2023-10-24,02:26:48.000,297,11059658,-795,0,1698114407,13033.662114400002,76.62608696999814,54384.85418616 2023-10-24,02:26:49.000,297,11059614,-795,0,1698114408,13033.662114400002,76.62608696999814,54384.777327840005 2023-10-24,02:26:50.000,297,11059615,-795,0,1698114409,13033.722741190002,76.61903783999878,54384.8332248 2023-10-24,02:26:51.000,297,11059599,-795,0,1698114410,13033.709268569997,76.65428349000285,54384.81226344 2023-10-24,02:26:52.000,297,11059646,-795,0,1698114411,13033.641905470002,76.6472343600035,54384.63758544 2023-10-24,02:26:53.000,297,11059621,-795,0,1698114412,13033.662114400002,76.64018523000414,54384.79828920001 2023-10-24,02:26:54.000,297,11059602,-795,0,1698114413,13033.689059639997,76.65428349000285,54384.86117328 2023-10-24,02:26:55.000,297,11059626,-795,0,1698114414,13033.729477499997,76.6472343600035,54384.77034072001 2023-10-24,02:26:56.000,297,11059617,-795,0,1698114415,13033.722741190002,76.63313610000478,54384.71444376 2023-10-24,02:26:57.000,297,11059623,-795,0,1698114416,13033.716004879992,76.63313610000478,54384.77034072001 2023-10-24,02:26:58.000,297,11059639,-795,0,1698114417,13033.817049529993,76.6472343600035,54384.88213464 2023-10-24,02:26:59.000,297,11059645,-795,0,1698114418,13033.796840599993,76.66838175000157,54384.93803160001 2023-10-24,02:27:00.000,297,11059564,-795,0,1698114419,13033.769895359997,76.68952913999965,54384.85418616 2023-10-24,02:27:01.000,297,11059637,-795,0,1698114420,13033.716004879992,76.64018523000414,54384.728418000006 2023-10-24,02:27:02.000,297,11059584,-795,0,1698114421,13033.736213809992,76.69657826999901,54384.78431496 2023-10-24,02:27:03.000,297,11059633,-795,0,1698114422,13033.776631669993,76.67543088000093,54384.96598008001 2023-10-24,02:27:04.000,297,11059575,-795,0,1698114423,13033.823785840003,76.70362739999837,54384.95899296 2023-10-24,02:27:05.000,297,11059637,-795,0,1698114424,13033.763159050002,76.68952913999965,54384.95200584 2023-10-24,02:27:06.000,297,11059628,-795,0,1698114425,13033.716004879992,76.73182392000308,54384.81925056001 2023-10-24,02:27:07.000,297,11059568,-795,0,1698114426,13033.742950120002,76.73887305000244,54384.93803160001 2023-10-24,02:27:08.000,297,11059595,-795,0,1698114427,13033.769895359997,76.72477479000372,54384.93803160001 2023-10-24,02:27:09.000,297,11059622,-795,0,1698114428,13033.783367980002,76.70362739999837,54384.98694144001 2023-10-24,02:27:10.000,297,11059661,-795,0,1698114429,13033.769895359997,76.70362739999837,54384.95200584 2023-10-24,02:27:11.000,297,11059621,-795,0,1698114430,13033.614960229992,76.70362739999837,54384.86117328 2023-10-24,02:27:12.000,297,11059577,-795,0,1698114431,13033.722741190002,76.71067652999773,54384.93803160001 2023-10-24,02:27:13.000,297,11059616,-795,0,1698114432,13033.736213809992,76.72477479000372,54384.993928560005 2023-10-24,02:27:14.000,297,11059634,-795,0,1698114433,13033.830522149998,76.71067652999773,54385.14065808 2023-10-24,02:27:15.000,297,11059622,-795,0,1698114434,13033.776631669993,76.72477479000372,54385.10572248001 2023-10-24,02:27:16.000,297,11059618,-795,0,1698114435,13033.817049529993,76.71067652999773,54385.077774 2023-10-24,02:27:17.000,297,11059634,-795,0,1698114436,13033.783367980002,76.73887305000244,54385.10572248001 2023-10-24,02:27:18.000,297,11059657,-795,0,1698114437,13033.722741190002,76.71772566000436,54384.88213464 2023-10-24,02:27:19.000,297,11059618,-795,0,1698114438,13033.722741190002,76.69657826999901,54384.86117328 2023-10-24,02:27:20.000,297,11059601,-795,0,1698114439,13033.796840599993,76.68952913999965,54385.091748240004 2023-10-24,02:27:21.000,297,11059646,-795,0,1698114440,13033.783367980002,76.73887305000244,54385.077774 2023-10-24,02:27:22.000,297,11059715,-795,0,1698114441,13033.783367980002,76.7459221800018,54384.84719904001 2023-10-24,02:27:23.000,297,11059604,-795,0,1698114442,13033.763159050002,76.73887305000244,54384.95200584 2023-10-24,02:27:24.000,297,11059632,-795,0,1698114443,13033.837258459993,76.71067652999773,54385.04982552 2023-10-24,02:27:25.000,297,11059631,-795,0,1698114444,13033.803576910002,76.71772566000436,54385.063799760006 2023-10-24,02:27:26.000,297,11059652,-795,0,1698114445,13033.702532260002,76.73182392000308,54384.924057360004 2023-10-24,02:27:27.000,297,11059650,-795,0,1698114446,13033.695795949992,76.69657826999901,54384.945018720005 2023-10-24,02:27:28.000,297,11059641,-795,0,1698114447,13033.763159050002,76.66838175000157,54385.01488992001 2023-10-24,02:27:29.000,297,11059654,-795,0,1698114448,13033.810313219998,76.68952913999965,54385.10572248001 2023-10-24,02:27:30.000,297,11059630,-795,0,1698114449,13033.803576910002,76.63313610000478,54385.091748240004 2023-10-24,02:27:31.000,297,11059571,-795,0,1698114450,13033.803576910002,76.67543088000093,54385.08476112001 2023-10-24,02:27:32.000,297,11059682,-795,0,1698114451,13033.817049529993,76.66133262000221,54384.93104448 2023-10-24,02:27:33.000,297,11059589,-795,0,1698114452,13033.749686429997,76.68248001000029,54384.97995432 2023-10-24,02:27:34.000,297,11059605,-795,0,1698114453,13033.790104289998,76.65428349000285,54385.063799760006 2023-10-24,02:27:35.000,297,11059611,-795,0,1698114454,13033.749686429997,76.66838175000157,54385.063799760006 2023-10-24,02:27:36.000,297,11059618,-795,0,1698114455,13033.776631669993,76.65428349000285,54385.042838400004 2023-10-24,02:27:37.000,297,11059596,-795,0,1698114456,13033.769895359997,76.66838175000157,54384.93803160001 2023-10-24,02:27:38.000,297,11059646,-795,0,1698114457,13033.803576910002,76.6472343600035,54385.15463232001 2023-10-24,02:27:39.000,297,11059600,-795,0,1698114458,13033.783367980002,76.66838175000157,54385.09873536 2023-10-24,02:27:40.000,297,11059610,-795,0,1698114459,13033.790104289998,76.62608696999814,54385.091748240004 2023-10-24,02:27:41.000,297,11059615,-795,0,1698114460,13033.648641779997,76.61903783999878,54384.93803160001 2023-10-24,02:27:42.000,297,11059608,-795,0,1698114461,13033.776631669993,76.63313610000478,54385.02187704 2023-10-24,02:27:43.000,297,11059619,-795,0,1698114462,13033.729477499997,76.68952913999965,54384.93803160001 2023-10-24,02:27:44.000,297,11059602,-795,0,1698114463,13033.776631669993,76.63313610000478,54384.993928560005 2023-10-24,02:27:45.000,297,11059601,-795,0,1698114464,13033.790104289998,76.67543088000093,54385.091748240004 2023-10-24,02:27:46.000,297,11059627,-795,0,1698114465,13033.803576910002,76.65428349000285,54384.95200584 2023-10-24,02:27:47.000,297,11059610,-795,0,1698114466,13033.796840599993,76.68248001000029,54384.9729672 2023-10-24,02:27:48.000,297,11059616,-795,0,1698114467,13033.843994770003,76.6472343600035,54385.10572248001 2023-10-24,02:27:49.000,297,11059604,-795,0,1698114468,13033.823785840003,76.68952913999965,54385.0079028 2023-10-24,02:27:50.000,297,11059663,-795,0,1698114469,13033.837258459993,76.67543088000093,54385.05681264001 2023-10-24,02:27:51.000,297,11059621,-795,0,1698114470,13033.790104289998,76.71067652999773,54384.95899296 2023-10-24,02:27:52.000,297,11059620,-795,0,1698114471,13033.823785840003,76.69657826999901,54384.85418616 2023-10-24,02:27:53.000,297,11059649,-795,0,1698114472,13033.911357869998,76.73887305000244,54384.9729672 2023-10-24,02:27:54.000,297,11059634,-795,0,1698114473,13033.938303109993,76.77411869999924,54384.993928560005 2023-10-24,02:27:55.000,297,11059610,-795,0,1698114474,13033.850731079998,76.85870825999882,54384.875147520004 2023-10-24,02:27:56.000,297,11059641,-795,0,1698114475,13033.776631669993,76.83756087000074,54384.826237680005 2023-10-24,02:27:57.000,297,11059642,-795,0,1698114476,13033.675587019992,76.83051174000138,54384.728418000006 2023-10-24,02:27:58.000,297,11059653,-795,0,1698114477,13033.628432849997,76.75297131000116,54384.728418000006 2023-10-24,02:27:59.000,297,11059635,-795,0,1698114478,13033.621696540002,76.69657826999901,54384.86816040001 2023-10-24,02:28:00.000,297,11059579,-795,0,1698114479,13033.675587019992,76.60493958000006,54384.8332248 2023-10-24,02:28:01.000,297,11059627,-795,0,1698114480,13033.668850709997,76.61198870999942,54384.84719904001 2023-10-24,02:28:02.000,297,11059610,-795,0,1698114481,13033.695795949992,76.56969393000327,54384.77034072001 2023-10-24,02:28:03.000,297,11059655,-795,0,1698114482,13033.736213809992,76.55559567000455,54384.945018720005 2023-10-24,02:28:04.000,297,11059635,-795,0,1698114483,13033.736213809992,76.5344482799992,54384.96598008001 2023-10-24,02:28:05.000,297,11059665,-795,0,1698114484,13033.709268569997,76.56969393000327,54384.97995432 2023-10-24,02:28:06.000,297,11059623,-795,0,1698114485,13033.662114400002,76.54149740999856,54384.8332248 2023-10-24,02:28:07.000,297,11059635,-795,0,1698114486,13033.682323330002,76.56969393000327,54384.86816040001 2023-10-24,02:28:08.000,297,11059590,-795,0,1698114487,13033.769895359997,76.56264480000391,54385.03585128001 2023-10-24,02:28:09.000,297,11059637,-795,0,1698114488,13033.763159050002,76.61198870999942,54385.063799760006 2023-10-24,02:28:10.000,297,11059615,-795,0,1698114489,13033.769895359997,76.57674306000263,54385.077774 2023-10-24,02:28:11.000,297,11059531,-795,0,1698114490,13033.769895359997,76.52035002000048,54384.945018720005 2023-10-24,02:28:12.000,297,11059604,-795,0,1698114491,13033.756422739993,76.54854653999791,54384.86816040001 2023-10-24,02:28:13.000,297,11059652,-795,0,1698114492,13033.722741190002,76.55559567000455,54384.91707024001 2023-10-24,02:28:14.000,297,11059612,-795,0,1698114493,13033.763159050002,76.50625176000176,54385.03585128001 2023-10-24,02:28:15.000,297,11059636,-795,0,1698114494,13033.769895359997,76.56969393000327,54385.091748240004 2023-10-24,02:28:16.000,297,11059649,-795,0,1698114495,13033.756422739993,76.56264480000391,54384.924057360004 2023-10-24,02:28:17.000,297,11059665,-795,0,1698114496,13033.736213809992,76.55559567000455,54384.95200584 2023-10-24,02:28:18.000,297,11059604,-795,0,1698114497,13033.850731079998,76.54149740999856,54385.12668384 2023-10-24,02:28:19.000,297,11059582,-795,0,1698114498,13033.810313219998,76.54854653999791,54385.0079028 2023-10-24,02:28:30.000,297,11059615,-795,0,1698114509,13033.918094179993,76.4992026300024,54385.112709600005 2023-10-24,02:28:31.000,297,11059681,-795,0,1698114510,13033.796840599993,76.47805524000432,54385.03585128001 2023-10-24,02:28:32.000,297,11059630,-795,0,1698114511,13033.817049529993,76.50625176000176,54385.08476112001 2023-10-24,02:28:33.000,297,11059651,-795,0,1698114512,13033.904621559988,76.4992026300024,54385.20354216001 2023-10-24,02:28:34.000,297,11059609,-795,0,1698114513,13033.938303109993,76.52739914999984,54385.22450352001 2023-10-24,02:28:35.000,297,11059611,-795,0,1698114514,13033.897885249993,76.47100610999769,54385.161619440005 2023-10-24,02:28:36.000,297,11059633,-795,0,1698114515,13033.843994770003,76.50625176000176,54384.95899296 2023-10-24,02:28:37.000,297,11059666,-795,0,1698114516,13033.857467389993,76.46395697999833,54384.98694144001 2023-10-24,02:28:38.000,297,11059629,-795,0,1698114517,13033.911357869998,76.50625176000176,54385.10572248001 2023-10-24,02:28:39.000,297,11059633,-795,0,1698114518,13033.924830489988,76.50625176000176,54385.0079028 2023-10-24,02:28:40.000,297,11059620,-795,0,1698114519,13033.695795949992,76.47805524000432,54384.42797184 2023-10-24,02:28:41.000,297,11059616,-795,0,1698114520,13033.945039419988,76.48510437000368,54385.01488992001 2023-10-24,02:28:42.000,297,11059620,-755,0,1698114521,13033.938303109993,76.4992026300024,54384.97995432 2023-10-24,02:28:43.000,297,11059605,-795,0,1698114522,13033.897885249993,76.50625176000176,54385.0079028 2023-10-24,02:28:44.000,297,11059620,-795,0,1698114523,13033.884412629988,76.47100610999769,54384.91707024001 2023-10-24,02:28:45.000,297,11059642,-795,0,1698114524,13033.870940009998,76.48510437000368,54384.8332248 2023-10-24,02:28:46.000,297,11059655,-795,0,1698114525,13033.911357869998,76.4992026300024,54384.86117328 2023-10-24,02:28:47.000,297,11059609,-795,0,1698114526,13033.971984659998,76.48510437000368,54385.0079028 2023-10-24,02:28:48.000,297,11059594,-795,0,1698114527,13033.958512039993,76.52035002000048,54384.993928560005 2023-10-24,02:28:49.000,297,11059658,-795,0,1698114528,13033.951775729998,76.52739914999984,54385.063799760006 2023-10-24,02:28:50.000,297,11059597,-795,0,1698114529,13033.931566799998,76.50625176000176,54384.993928560005 2023-10-24,02:28:51.000,297,11059660,-795,0,1698114530,13033.951775729998,76.49215350000304,54384.93803160001 2023-10-24,02:28:52.000,297,11059634,-795,0,1698114531,13033.857467389993,76.5344482799992,54384.826237680005 2023-10-24,02:28:53.000,297,11059630,-795,0,1698114532,13033.877676319993,76.52739914999984,54384.84021192 2023-10-24,02:28:54.000,297,11059631,-795,0,1698114533,13033.904621559988,76.47805524000432,54384.9729672 2023-10-24,02:28:55.000,297,11059604,-795,0,1698114534,13033.904621559988,76.52035002000048,54385.01488992001 2023-10-24,02:28:56.000,297,11059594,-795,0,1698114535,13033.945039419988,76.52035002000048,54385.01488992001 2023-10-24,02:28:57.000,297,11059626,-795,0,1698114536,13033.931566799998,76.52035002000048,54385.042838400004 2023-10-24,02:28:58.000,297,11059652,-795,0,1698114537,13033.897885249993,76.54149740999856,54384.9729672 2023-10-24,02:28:59.000,297,11059656,-795,0,1698114538,13033.857467389993,76.56969393000327,54384.79130208 2023-10-24,02:29:00.000,297,11059618,-795,0,1698114539,13033.931566799998,76.55559567000455,54384.93104448 2023-10-24,02:29:01.000,297,11059586,-795,0,1698114540,13033.958512039993,76.54854653999791,54384.91707024001 2023-10-24,02:29:02.000,297,11059632,-795,0,1698114541,13033.897885249993,76.55559567000455,54384.86816040001 2023-10-24,02:29:03.000,297,11059630,-795,0,1698114542,13033.891148939998,76.52739914999984,54384.91008312 2023-10-24,02:29:04.000,297,11059639,-795,0,1698114543,13033.965248349989,76.56264480000391,54385.08476112001 2023-10-24,02:29:05.000,297,11059652,-795,0,1698114544,13033.998929899994,76.55559567000455,54385.03585128001 2023-10-24,02:29:06.000,297,11059624,-795,0,1698114545,13033.945039419988,76.54149740999856,54384.896108880006 2023-10-24,02:29:07.000,297,11059629,-795,0,1698114546,13033.945039419988,76.56264480000391,54384.903096 2023-10-24,02:29:08.000,297,11059632,-795,0,1698114547,13033.897885249993,76.56264480000391,54384.86117328 2023-10-24,02:29:09.000,297,11059638,-795,0,1698114548,13033.938303109993,76.56969393000327,54384.945018720005 2023-10-24,02:29:10.000,297,11059626,-795,0,1698114549,13033.938303109993,76.5978904500007,54385.01488992001 2023-10-24,02:29:11.000,297,11059628,-795,0,1698114550,13033.918094179993,76.61903783999878,54385.042838400004 2023-10-24,02:29:12.000,297,11059624,-795,0,1698114551,13033.938303109993,76.55559567000455,54384.993928560005 2023-10-24,02:29:13.000,297,11059638,-795,0,1698114552,13033.971984659998,76.58379219000199,54385.112709600005 2023-10-24,02:29:14.000,297,11059595,-795,0,1698114553,13033.951775729998,76.55559567000455,54385.042838400004 2023-10-24,02:29:15.000,297,11059626,-795,0,1698114554,13033.911357869998,76.56969393000327,54385.00091568 2023-10-24,02:29:16.000,297,11059629,-795,0,1698114555,13033.884412629988,76.56264480000391,54384.924057360004 2023-10-24,02:29:17.000,297,11059648,-795,0,1698114556,13033.870940009998,76.50625176000176,54384.88912176001 2023-10-24,02:29:18.000,297,11059631,-795,0,1698114557,13033.924830489988,76.4992026300024,54384.97995432 2023-10-24,02:29:19.000,297,11059623,-795,0,1698114558,13033.978720969993,76.44985871999961,54385.05681264001 2023-10-24,02:29:20.000,297,11059606,-795,0,1698114559,13034.059556689994,76.39346568000474,54385.08476112001 2023-10-24,02:29:21.000,297,11059655,-795,0,1698114560,13034.14712871999,76.36526916000003,54385.01488992001 2023-10-24,02:29:22.000,297,11059632,-795,0,1698114561,13034.140392409994,76.44985871999961,54384.74239224 2023-10-24,02:29:23.000,297,11059649,-795,0,1698114562,13034.140392409994,76.58379219000199,54384.81226344 2023-10-24,02:29:24.000,297,11059606,-795,0,1698114563,13034.10671085999,76.67543088000093,54384.903096 2023-10-24,02:29:25.000,297,11059608,-795,0,1698114564,13033.971984659998,76.70362739999837,54384.80527632 2023-10-24,02:29:26.000,297,11059650,-795,0,1698114565,13033.884412629988,76.67543088000093,54384.86117328 2023-10-24,02:29:27.000,297,11059633,-795,0,1698114566,13033.877676319993,76.65428349000285,54384.924057360004 2023-10-24,02:29:28.000,297,11059626,-795,0,1698114567,13033.830522149998,76.63313610000478,54385.04982552 2023-10-24,02:29:29.000,297,11059609,-795,0,1698114568,13033.870940009998,76.68248001000029,54385.02187704 2023-10-24,02:29:30.000,297,11059616,-795,0,1698114569,13033.945039419988,76.60493958000006,54385.03585128001 2023-10-24,02:29:31.000,297,11059617,-795,0,1698114570,13033.938303109993,76.63313610000478,54384.9729672 2023-10-24,02:29:32.000,297,11059614,-795,0,1698114571,13033.857467389993,76.62608696999814,54384.74937936001 2023-10-24,02:29:33.000,297,11059618,-795,0,1698114572,13033.924830489988,76.5978904500007,54384.8332248 2023-10-24,02:29:34.000,297,11059640,-795,0,1698114573,13033.971984659998,76.60493958000006,54384.96598008001 2023-10-24,02:29:35.000,297,11059585,-795,0,1698114574,13033.938303109993,76.59084132000135,54385.04982552 2023-10-24,02:29:36.000,297,11059591,-795,0,1698114575,13033.951775729998,76.60493958000006,54385.02187704 2023-10-24,02:29:37.000,297,11059641,-795,0,1698114576,13033.924830489988,76.58379219000199,54384.903096 2023-10-24,02:29:38.000,297,11059592,-795,0,1698114577,13033.992193589998,76.5978904500007,54384.945018720005 2023-10-24,02:29:39.000,297,11059609,-795,0,1698114578,13033.945039419988,76.61198870999942,54385.04982552 2023-10-24,02:29:40.000,297,11059650,-795,0,1698114579,13033.931566799998,76.57674306000263,54385.00091568 2023-10-24,02:29:41.000,297,11059630,-795,0,1698114580,13033.931566799998,76.56264480000391,54384.86117328 2023-10-24,02:29:42.000,297,11059636,-795,0,1698114581,13033.897885249993,76.57674306000263,54384.896108880006 2023-10-24,02:29:43.000,297,11059645,-795,0,1698114582,13034.005666209989,76.56969393000327,54384.88912176001 2023-10-24,02:29:44.000,297,11059654,-795,0,1698114583,13033.985457279989,76.54149740999856,54384.96598008001 2023-10-24,02:29:45.000,297,11059626,-795,0,1698114584,13033.965248349989,76.57674306000263,54384.993928560005 2023-10-24,02:29:46.000,297,11059646,-795,0,1698114585,13033.945039419988,76.52739914999984,54384.896108880006 2023-10-24,02:29:47.000,297,11059649,-795,0,1698114586,13033.965248349989,76.52035002000048,54384.903096 2023-10-24,02:29:48.000,297,11059638,-795,0,1698114587,13033.958512039993,76.59084132000135,54384.91008312 2023-10-24,02:29:49.000,297,11059588,-795,0,1698114588,13033.978720969993,76.57674306000263,54384.88912176001 2023-10-24,02:29:50.000,297,11059661,-795,0,1698114589,13033.985457279989,76.5978904500007,54384.88213464 2023-10-24,02:29:51.000,297,11059644,-795,0,1698114590,13034.005666209989,76.59084132000135,54385.01488992001 2023-10-24,02:29:52.000,297,11059608,-795,0,1698114591,13034.025875139989,76.61198870999942,54385.05681264001 2023-10-24,02:29:53.000,297,11059636,-795,0,1698114592,13033.992193589998,76.61198870999942,54384.993928560005 2023-10-24,02:29:54.000,297,11059593,-795,0,1698114593,13033.998929899994,76.61903783999878,54385.042838400004 2023-10-24,02:29:55.000,297,11059644,-795,0,1698114594,13033.965248349989,76.61198870999942,54385.04982552 2023-10-24,02:29:56.000,297,11059657,-795,0,1698114595,13033.978720969993,76.62608696999814,54385.07078688 2023-10-24,02:29:57.000,297,11059624,-795,0,1698114596,13033.891148939998,76.66838175000157,54384.96598008001 2023-10-24,02:29:58.000,297,11059640,-795,0,1698114597,13033.911357869998,76.67543088000093,54384.95899296 2023-10-24,02:29:59.000,297,11059661,-795,0,1698114598,13033.998929899994,76.6472343600035,54385.17559368 2023-10-24,02:30:00.000,297,11059617,-795,0,1698114599,13033.945039419988,76.64018523000414,54385.18956792 2023-10-24,02:30:01.000,297,11059649,-795,0,1698114600,13033.958512039993,76.63313610000478,54385.17559368 2023-10-24,02:30:02.000,297,11059576,-795,0,1698114601,13033.931566799998,76.6472343600035,54385.07078688 2023-10-24,02:30:03.000,297,11059642,-795,0,1698114602,13033.810313219998,76.63313610000478,54384.91707024001 2023-10-24,02:30:04.000,297,11059560,-795,0,1698114603,13033.810313219998,76.69657826999901,54384.95200584 2023-10-24,02:30:05.000,297,11059646,-795,0,1698114604,13033.870940009998,76.6472343600035,54385.04982552 2023-10-24,02:30:06.000,297,11059611,-795,0,1698114605,13033.897885249993,76.63313610000478,54385.063799760006 2023-10-24,02:30:07.000,297,11059616,-795,0,1698114606,13033.864203699988,76.64018523000414,54384.9729672 2023-10-24,02:30:08.000,297,11059615,-795,0,1698114607,13033.884412629988,76.66838175000157,54385.02886416 2023-10-24,02:30:09.000,297,11059631,-795,0,1698114608,13033.965248349989,76.65428349000285,54385.10572248001 2023-10-24,02:30:10.000,297,11059581,-795,0,1698114609,13033.965248349989,76.61903783999878,54385.10572248001 2023-10-24,02:30:11.000,297,11059634,-795,0,1698114610,13033.931566799998,76.62608696999814,54385.091748240004 2023-10-24,02:30:12.000,297,11059629,-795,0,1698114611,13033.897885249993,76.62608696999814,54384.9729672 2023-10-24,02:30:13.000,297,11059627,-795,0,1698114612,13033.897885249993,76.59084132000135,54384.91707024001 2023-10-24,02:30:14.000,297,11059643,-795,0,1698114613,13033.924830489988,76.55559567000455,54385.04982552 2023-10-24,02:30:15.000,297,11059630,-795,0,1698114614,13033.985457279989,76.56969393000327,54385.15463232001 2023-10-24,02:30:16.000,297,11059644,-795,0,1698114615,13033.938303109993,76.56969393000327,54385.08476112001 2023-10-24,02:30:17.000,297,11059662,-795,0,1698114616,13033.938303109993,76.56264480000391,54384.98694144001 2023-10-24,02:30:18.000,297,11059583,-795,0,1698114617,13033.971984659998,76.55559567000455,54385.02886416 2023-10-24,02:30:19.000,297,11059565,-795,0,1698114618,13033.884412629988,76.5344482799992,54384.84719904001 2023-10-24,02:30:20.000,297,11059635,-795,0,1698114619,13033.992193589998,76.54149740999856,54385.02886416 2023-10-24,02:30:21.000,297,11059627,-795,0,1698114620,13033.992193589998,76.52739914999984,54385.091748240004 2023-10-24,02:30:22.000,297,11059600,-795,0,1698114621,13033.965248349989,76.54149740999856,54384.896108880006 2023-10-24,02:30:23.000,297,11059674,-795,0,1698114622,13034.019138829994,76.55559567000455,54384.95899296 2023-10-24,02:30:24.000,297,11059646,-795,0,1698114623,13034.025875139989,76.52739914999984,54385.10572248001 2023-10-24,02:30:25.000,297,11059649,-795,0,1698114624,13034.012402519998,76.54854653999791,54385.04982552 2023-10-24,02:30:26.000,297,11059639,-795,0,1698114625,13034.019138829994,76.56264480000391,54384.98694144001 2023-10-24,02:30:27.000,297,11059632,-795,0,1698114626,13033.945039419988,76.56969393000327,54384.84719904001 2023-10-24,02:30:28.000,297,11059565,-795,0,1698114627,13033.945039419988,76.56969393000327,54384.86816040001 2023-10-24,02:30:29.000,297,11059609,-795,0,1698114628,13033.931566799998,76.5978904500007,54384.9729672 2023-10-24,02:30:30.000,297,11059638,-795,0,1698114629,13033.904621559988,76.5978904500007,54385.02886416 2023-10-24,02:30:31.000,297,11059619,-795,0,1698114630,13033.985457279989,76.5978904500007,54385.05681264001 2023-10-24,02:30:32.000,297,11059621,-795,0,1698114631,13034.012402519998,76.61198870999942,54385.00091568 2023-10-24,02:30:33.000,297,11059622,-795,0,1698114632,13034.046084069989,76.60493958000006,54385.10572248001 2023-10-24,02:30:34.000,297,11059635,-795,0,1698114633,13034.019138829994,76.61198870999942,54385.04982552 2023-10-24,02:30:35.000,297,11059638,-795,0,1698114634,13033.945039419988,76.61903783999878,54385.03585128001 2023-10-24,02:30:36.000,297,11059638,-795,0,1698114635,13033.951775729998,76.60493958000006,54384.95200584 2023-10-24,02:30:37.000,297,11059614,-795,0,1698114636,13034.005666209989,76.5978904500007,54384.924057360004 2023-10-24,02:30:38.000,297,11059616,-795,0,1698114637,13033.965248349989,76.63313610000478,54384.896108880006 2023-10-24,02:30:39.000,297,11059633,-795,0,1698114638,13034.039347759994,76.59084132000135,54385.10572248001 2023-10-24,02:30:40.000,297,11059620,-795,0,1698114639,13034.019138829994,76.61198870999942,54385.18956792 2023-10-24,02:30:41.000,297,11059651,-795,0,1698114640,13034.012402519998,76.61198870999942,54385.19655504 2023-10-24,02:30:42.000,297,11059595,-795,0,1698114641,13033.965248349989,76.63313610000478,54385.03585128001 2023-10-24,02:30:43.000,297,11059608,-795,0,1698114642,13033.978720969993,76.60493958000006,54385.02187704 2023-10-24,02:30:44.000,297,11059617,-795,0,1698114643,13033.985457279989,76.59084132000135,54384.93803160001 2023-10-24,02:30:45.000,297,11059657,-795,0,1698114644,13033.958512039993,76.56264480000391,54384.95200584 2023-10-24,02:30:46.000,297,11059616,-795,0,1698114645,13033.951775729998,76.61903783999878,54384.91008312 2023-10-24,02:30:47.000,297,11059627,-795,0,1698114646,13033.945039419988,76.60493958000006,54384.95200584 2023-10-24,02:30:48.000,297,11059609,-795,0,1698114647,13033.951775729998,76.57674306000263,54384.945018720005 2023-10-24,02:30:49.000,297,11059600,-795,0,1698114648,13033.998929899994,76.59084132000135,54385.08476112001 2023-10-24,02:30:50.000,297,11059586,-795,0,1698114649,13034.012402519998,76.57674306000263,54385.063799760006 2023-10-24,02:30:51.000,297,11059641,-795,0,1698114650,13033.978720969993,76.57674306000263,54384.993928560005 2023-10-24,02:30:52.000,297,11059648,-795,0,1698114651,13033.971984659998,76.59084132000135,54384.86117328 2023-10-24,02:30:53.000,297,11059625,-795,0,1698114652,13033.958512039993,76.61198870999942,54384.945018720005 2023-10-24,02:30:54.000,297,11059673,-795,0,1698114653,13033.971984659998,76.62608696999814,54384.993928560005 2023-10-24,02:30:55.000,297,11059590,-795,0,1698114654,13033.992193589998,76.60493958000006,54385.07078688 2023-10-24,02:30:56.000,297,11059634,-795,0,1698114655,13033.951775729998,76.59084132000135,54385.01488992001 2023-10-24,02:30:57.000,297,11059607,-795,0,1698114656,13033.945039419988,76.63313610000478,54384.96598008001 2023-10-24,02:30:58.000,297,11059571,-795,0,1698114657,13033.992193589998,76.60493958000006,54385.04982552 2023-10-24,02:30:59.000,297,11059649,-795,0,1698114658,13033.971984659998,76.61198870999942,54385.042838400004 2023-10-24,02:31:00.000,297,11059589,-795,0,1698114659,13033.951775729998,76.60493958000006,54384.9729672 2023-10-24,02:31:01.000,297,11059622,-795,0,1698114660,13033.870940009998,76.5978904500007,54384.896108880006 2023-10-24,02:31:02.000,297,11059629,-795,0,1698114661,13033.897885249993,76.64018523000414,54384.88912176001 2023-10-24,02:31:03.000,297,11059639,-795,0,1698114662,13033.985457279989,76.62608696999814,54385.05681264001 2023-10-24,02:31:04.000,297,11059608,-795,0,1698114663,13033.985457279989,76.66133262000221,54385.063799760006 2023-10-24,02:31:05.000,297,11059623,-795,0,1698114664,13033.938303109993,76.6472343600035,54385.077774 2023-10-24,02:31:06.000,297,11059589,-795,0,1698114665,13033.945039419988,76.63313610000478,54385.112709600005 2023-10-24,02:31:07.000,297,11059610,-795,0,1698114666,13033.891148939998,76.61903783999878,54384.903096 2023-10-24,02:31:08.000,297,11059563,-795,0,1698114667,13033.938303109993,76.62608696999814,54384.945018720005 2023-10-24,02:31:09.000,297,11059626,-795,0,1698114668,13033.938303109993,76.60493958000006,54385.042838400004 2023-10-24,02:31:10.000,297,11059659,-795,0,1698114669,13033.931566799998,76.62608696999814,54385.063799760006 2023-10-24,02:31:11.000,297,11059652,-795,0,1698114670,13033.891148939998,76.64018523000414,54385.04982552 2023-10-24,02:31:12.000,297,11059661,-795,0,1698114671,13033.938303109993,76.62608696999814,54385.112709600005 2023-10-24,02:31:13.000,297,11059638,-795,0,1698114672,13033.985457279989,76.57674306000263,54385.23847776 2023-10-24,02:31:14.000,297,11059601,-795,0,1698114673,13033.985457279989,76.61903783999878,54385.16860656 2023-10-24,02:31:15.000,297,11059674,-795,0,1698114674,13033.971984659998,76.60493958000006,54385.14065808 2023-10-24,02:31:16.000,297,11059616,-795,0,1698114675,13033.998929899994,76.6472343600035,54385.13367096001 2023-10-24,02:31:17.000,297,11059604,-795,0,1698114676,13033.931566799998,76.60493958000006,54384.95200584 2023-10-24,02:31:18.000,297,11059615,-795,0,1698114677,13033.978720969993,76.65428349000285,54385.09873536 2023-10-24,02:31:19.000,297,11059612,-795,0,1698114678,13034.012402519998,76.59084132000135,54385.18258080001 2023-10-24,02:31:20.000,297,11059636,-795,0,1698114679,13034.032611449999,76.62608696999814,54385.17559368 2023-10-24,02:31:21.000,297,11059618,-795,0,1698114680,13034.059556689994,76.60493958000006,54385.16860656 2023-10-24,02:31:22.000,297,11059603,-795,0,1698114681,13033.938303109993,76.64018523000414,54385.03585128001 2023-10-24,02:31:23.000,297,11059550,-795,0,1698114682,13033.951775729998,76.5978904500007,54385.077774 2023-10-24,02:31:24.000,297,11059653,-795,0,1698114683,13033.951775729998,76.5978904500007,54385.03585128001 2023-10-24,02:31:25.000,297,11059660,-795,0,1698114684,13033.965248349989,76.55559567000455,54385.02187704 2023-10-24,02:31:26.000,297,11059616,-795,0,1698114685,13033.911357869998,76.57674306000263,54384.88912176001 2023-10-24,02:31:27.000,297,11059617,-795,0,1698114686,13033.938303109993,76.5978904500007,54385.00091568 2023-10-24,02:31:28.000,297,11059637,-795,0,1698114687,13033.978720969993,76.59084132000135,54385.04982552 2023-10-24,02:31:29.000,297,11059597,-795,0,1698114688,13033.985457279989,76.61903783999878,54385.12668384 2023-10-24,02:31:30.000,297,11059572,-795,0,1698114689,13033.958512039993,76.56264480000391,54384.93104448 2023-10-24,02:31:31.000,297,11059633,-795,0,1698114690,13033.911357869998,76.59084132000135,54384.78431496 2023-10-24,02:31:32.000,297,11059632,-795,0,1698114691,13033.891148939998,76.61198870999942,54384.95899296 2023-10-24,02:31:33.000,297,11059647,-795,0,1698114692,13033.864203699988,76.59084132000135,54384.98694144001 2023-10-24,02:31:34.000,297,11059621,-795,0,1698114693,13033.904621559988,76.61903783999878,54385.077774 2023-10-24,02:31:35.000,297,11059631,-795,0,1698114694,13033.951775729998,76.59084132000135,54385.10572248001 2023-10-24,02:31:36.000,297,11059650,-795,0,1698114695,13033.884412629988,76.65428349000285,54385.10572248001 2023-10-24,02:31:37.000,297,11059623,-795,0,1698114696,13033.904621559988,76.63313610000478,54385.063799760006 2023-10-24,02:31:38.000,297,11059564,-795,0,1698114697,13033.911357869998,76.6472343600035,54385.13367096001 2023-10-24,02:31:39.000,297,11059607,-795,0,1698114698,13033.918094179993,76.61198870999942,54385.10572248001 2023-10-24,02:31:40.000,297,11059561,-795,0,1698114699,13033.891148939998,76.61903783999878,54384.95200584 2023-10-24,02:31:41.000,297,11059595,-795,0,1698114700,13033.857467389993,76.62608696999814,54384.98694144001 2023-10-24,02:31:42.000,297,11059627,-795,0,1698114701,13033.857467389993,76.60493958000006,54384.945018720005 2023-10-24,02:31:43.000,297,11059607,-795,0,1698114702,13033.924830489988,76.60493958000006,54385.077774 2023-10-24,02:31:44.000,297,11059623,-795,0,1698114703,13033.877676319993,76.60493958000006,54385.04982552 2023-10-24,02:31:45.000,297,11059644,-795,0,1698114704,13033.870940009998,76.56969393000327,54385.063799760006 2023-10-24,02:31:46.000,297,11059628,-795,0,1698114705,13033.803576910002,76.56264480000391,54384.91008312 2023-10-24,02:31:47.000,297,11059549,-795,0,1698114706,13033.884412629988,76.57674306000263,54384.96598008001 2023-10-24,02:31:48.000,297,11059618,-795,0,1698114707,13033.877676319993,76.61903783999878,54385.0079028 2023-10-24,02:31:49.000,297,11059636,-795,0,1698114708,13033.870940009998,76.59084132000135,54385.01488992001 2023-10-24,02:31:50.000,297,11059637,-795,0,1698114709,13033.891148939998,76.60493958000006,54384.96598008001 2023-10-24,02:31:51.000,297,11059628,-795,0,1698114710,13033.897885249993,76.61903783999878,54384.88213464 2023-10-24,02:31:52.000,297,11059596,-795,0,1698114711,13033.918094179993,76.60493958000006,54384.93803160001 2023-10-24,02:31:53.000,297,11059607,-795,0,1698114712,13033.971984659998,76.59084132000135,54385.02886416 2023-10-24,02:31:54.000,297,11059575,-795,0,1698114713,13033.931566799998,76.60493958000006,54384.924057360004 2023-10-24,02:31:55.000,297,11059612,-795,0,1698114714,13033.938303109993,76.59084132000135,54384.945018720005 2023-10-24,02:31:56.000,297,11059657,-795,0,1698114715,13033.897885249993,76.5978904500007,54384.79828920001 2023-10-24,02:31:57.000,297,11059657,-795,0,1698114716,13033.931566799998,76.58379219000199,54384.86816040001 2023-10-24,02:31:58.000,297,11059615,-795,0,1698114717,13034.012402519998,76.6472343600035,54384.98694144001 2023-10-24,02:31:59.000,297,11059585,-795,0,1698114718,13034.012402519998,76.59084132000135,54384.88912176001 2023-10-24,02:32:00.000,297,11059631,-795,0,1698114719,13034.012402519998,76.61198870999942,54384.91008312 2023-10-24,02:32:01.000,297,11059607,-795,0,1698114720,13034.073029309999,76.58379219000199,54384.9729672 2023-10-24,02:32:02.000,297,11059606,-795,0,1698114721,13034.025875139989,76.64018523000414,54384.875147520004 2023-10-24,02:32:03.000,297,11059597,-795,0,1698114722,13034.025875139989,76.65428349000285,54384.91707024001 2023-10-24,02:32:04.000,297,11059619,-795,0,1698114723,13034.032611449999,76.62608696999814,54384.93104448 2023-10-24,02:32:05.000,297,11059588,-795,0,1698114724,13034.086501929989,76.58379219000199,54384.93104448 2023-10-24,02:32:06.000,297,11059611,-795,0,1698114725,13034.032611449999,76.6472343600035,54384.81226344 2023-10-24,02:32:07.000,297,11059610,-795,0,1698114726,13034.046084069989,76.6472343600035,54384.86117328 2023-10-24,02:32:08.000,297,11059629,-795,0,1698114727,13034.093238239999,76.63313610000478,54384.993928560005 2023-10-24,02:32:09.000,297,11059631,-795,0,1698114728,13034.140392409994,76.68248001000029,54384.97995432 2023-10-24,02:32:10.000,297,11059605,-795,0,1698114729,13034.093238239999,76.67543088000093,54384.97995432 2023-10-24,02:32:11.000,297,11059618,-795,0,1698114730,13034.099974549994,76.66838175000157,54384.924057360004 2023-10-24,02:32:12.000,297,11059628,-795,0,1698114731,13034.046084069989,76.68952913999965,54384.826237680005 2023-10-24,02:32:13.000,297,11059625,-795,0,1698114732,13033.992193589998,76.68952913999965,54384.81925056001 2023-10-24,02:32:14.000,297,11059636,-795,0,1698114733,13034.066292999989,76.71067652999773,54385.0079028 2023-10-24,02:32:15.000,297,11059634,-795,0,1698114734,13034.086501929989,76.68952913999965,54385.01488992001 2023-10-24,02:32:16.000,297,11059660,-795,0,1698114735,13034.059556689994,76.70362739999837,54384.98694144001 2023-10-24,02:32:17.000,297,11059679,-795,0,1698114736,13034.032611449999,76.70362739999837,54384.91008312 2023-10-24,02:32:18.000,297,11059600,-795,0,1698114737,13034.066292999989,76.67543088000093,54384.993928560005 2023-10-24,02:32:19.000,297,11059632,-795,0,1698114738,13034.073029309999,76.68248001000029,54384.96598008001 2023-10-24,02:32:20.000,297,11059633,-795,0,1698114739,13034.032611449999,76.68952913999965,54384.98694144001 2023-10-24,02:32:21.000,297,11059621,-795,0,1698114740,13033.998929899994,76.64018523000414,54384.924057360004 2023-10-24,02:32:22.000,297,11059626,-795,0,1698114741,13033.971984659998,76.6472343600035,54384.84719904001 2023-10-24,02:32:23.000,297,11059598,-795,0,1698114742,13034.052820379999,76.66838175000157,54385.04982552 2023-10-24,02:32:24.000,297,11059617,-795,0,1698114743,13034.052820379999,76.68952913999965,54385.05681264001 2023-10-24,02:32:25.000,297,11059590,-795,0,1698114744,13034.066292999989,76.66838175000157,54385.04982552 2023-10-24,02:32:26.000,297,11059590,-795,0,1698114745,13034.046084069989,76.68952913999965,54385.063799760006 2023-10-24,02:32:27.000,297,11059633,-795,0,1698114746,13034.039347759994,76.6472343600035,54384.88213464 2023-10-24,02:32:28.000,297,11059604,-795,0,1698114747,13034.039347759994,76.68248001000029,54384.91707024001 2023-10-24,02:32:29.000,297,11059628,-795,0,1698114748,13034.093238239999,76.6472343600035,54385.0079028 2023-10-24,02:32:30.000,297,11059588,-795,0,1698114749,13034.120183479994,76.68248001000029,54385.10572248001 2023-10-24,02:32:31.000,297,11059654,-795,0,1698114750,13034.113447169999,76.67543088000093,54385.04982552 2023-10-24,02:32:32.000,297,11059649,-795,0,1698114751,13034.032611449999,76.69657826999901,54385.12668384 2023-10-24,02:32:33.000,297,11059644,-795,0,1698114752,13034.20775550999,76.64018523000414,54385.12668384 2023-10-24,02:32:34.000,297,11059585,-795,0,1698114753,13034.16733764999,76.64018523000414,54384.896108880006 2023-10-24,02:32:35.000,297,11059617,-795,0,1698114754,13034.19428289,76.63313610000478,54385.07078688 2023-10-24,02:32:36.000,297,11059584,-795,0,1698114755,13034.140392409994,76.65428349000285,54384.97995432 2023-10-24,02:32:37.000,297,11059625,-795,0,1698114756,13034.18754657999,76.66838175000157,54385.063799760006 2023-10-24,02:32:38.000,297,11059680,-795,0,1698114757,13034.180810269994,76.6472343600035,54385.07078688 2023-10-24,02:32:39.000,297,11059628,-795,0,1698114758,13034.12691978999,76.70362739999837,54385.042838400004 2023-10-24,02:32:40.000,297,11059642,-795,0,1698114759,13034.153865029999,76.65428349000285,54385.15463232001 2023-10-24,02:32:41.000,297,11059650,-795,0,1698114760,13034.16733764999,76.6472343600035,54385.161619440005 2023-10-24,02:32:42.000,297,11059583,-795,0,1698114761,13034.066292999989,76.6472343600035,54384.98694144001 2023-10-24,02:32:43.000,297,11059620,-795,0,1698114762,13034.099974549994,76.62608696999814,54384.97995432 2023-10-24,02:32:44.000,297,11059639,-795,0,1698114763,13034.099974549994,76.64018523000414,54385.112709600005 2023-10-24,02:32:45.000,297,11059633,-795,0,1698114764,13034.120183479994,76.61903783999878,54385.08476112001 2023-10-24,02:32:46.000,297,11059655,-795,0,1698114765,13034.113447169999,76.64018523000414,54385.063799760006 2023-10-24,02:32:47.000,297,11059623,-795,0,1698114766,13034.046084069989,76.6472343600035,54384.91707024001 2023-10-24,02:32:48.000,297,11059648,-795,0,1698114767,13034.066292999989,76.62608696999814,54384.95899296 2023-10-24,02:32:49.000,297,11059625,-795,0,1698114768,13034.12691978999,76.64018523000414,54385.08476112001 2023-10-24,02:32:50.000,297,11059644,-795,0,1698114769,13034.059556689994,76.67543088000093,54385.08476112001 2023-10-24,02:32:51.000,297,11059603,-795,0,1698114770,13034.066292999989,76.61903783999878,54385.03585128001 2023-10-24,02:32:52.000,297,11059658,-795,0,1698114771,13033.998929899994,76.6472343600035,54384.95200584 2023-10-24,02:32:53.000,297,11059695,-795,0,1698114772,13034.039347759994,76.6472343600035,54384.95200584 2023-10-24,02:32:54.000,297,11059601,-755,0,1698114773,13034.059556689994,76.61903783999878,54385.05681264001 2023-10-24,02:32:55.000,297,11059606,-795,0,1698114774,13034.086501929989,76.62608696999814,54385.13367096001 2023-10-24,02:32:56.000,297,11059591,-795,0,1698114775,13034.086501929989,76.60493958000006,54385.09873536 2023-10-24,02:32:57.000,297,11059606,-795,0,1698114776,13034.039347759994,76.6472343600035,54384.97995432 2023-10-24,02:32:58.000,297,11059619,-795,0,1698114777,13034.059556689994,76.64018523000414,54385.063799760006 2023-10-24,02:32:59.000,297,11059624,-795,0,1698114778,13034.059556689994,76.61903783999878,54385.077774 2023-10-24,02:33:00.000,297,11059601,-795,0,1698114779,13034.032611449999,76.5978904500007,54385.0079028 2023-10-24,02:33:01.000,297,11059639,-795,0,1698114780,13034.025875139989,76.59084132000135,54385.02187704 2023-10-24,02:33:02.000,297,11059612,-795,0,1698114781,13033.998929899994,76.5978904500007,54385.02886416 2023-10-24,02:33:03.000,297,11059610,-795,0,1698114782,13034.093238239999,76.56969393000327,54385.20354216001 2023-10-24,02:33:04.000,297,11059637,-795,0,1698114783,13034.073029309999,76.58379219000199,54385.161619440005 2023-10-24,02:33:05.000,297,11059662,-795,0,1698114784,13034.099974549994,76.59084132000135,54385.112709600005 2023-10-24,02:33:06.000,297,11059615,-795,0,1698114785,13034.005666209989,76.57674306000263,54384.98694144001 2023-10-24,02:33:07.000,297,11059659,-795,0,1698114786,13034.012402519998,76.55559567000455,54385.0079028 2023-10-24,02:33:08.000,297,11059612,-795,0,1698114787,13034.012402519998,76.55559567000455,54385.09873536 2023-10-24,02:33:09.000,297,11059655,-795,0,1698114788,13033.978720969993,76.57674306000263,54385.09873536 2023-10-24,02:33:10.000,297,11059641,-795,0,1698114789,13033.971984659998,76.54854653999791,54385.09873536 2023-10-24,02:33:11.000,297,11059633,-795,0,1698114790,13033.931566799998,76.54854653999791,54385.02187704 2023-10-24,02:33:12.000,297,11059654,-795,0,1698114791,13033.924830489988,76.49215350000304,54384.91008312 2023-10-24,02:33:13.000,297,11059624,-795,0,1698114792,13033.992193589998,76.4992026300024,54385.12668384 2023-10-24,02:33:14.000,297,11059652,-795,0,1698114793,13034.032611449999,76.49215350000304,54385.24546488 2023-10-24,02:33:15.000,297,11059592,-795,0,1698114794,13033.998929899994,76.47805524000432,54385.12668384 2023-10-24,02:33:16.000,297,11059611,-795,0,1698114795,13033.945039419988,76.47805524000432,54385.042838400004 2023-10-24,02:33:17.000,297,11059640,-795,0,1698114796,13033.985457279989,76.47100610999769,54384.96598008001 2023-10-24,02:33:18.000,297,11059660,-795,0,1698114797,13033.998929899994,76.47100610999769,54385.063799760006 2023-10-24,02:33:19.000,297,11059645,-795,0,1698114798,13034.10671085999,76.45690784999897,54385.2175164 2023-10-24,02:33:20.000,297,11059631,-795,0,1698114799,13034.153865029999,76.44280959000025,54385.210529280004 2023-10-24,02:33:21.000,297,11059646,-795,0,1698114800,13034.12691978999,76.48510437000368,54385.2175164 2023-10-24,02:33:22.000,297,11059625,-795,0,1698114801,13034.079765619994,76.50625176000176,54384.98694144001 2023-10-24,02:33:23.000,297,11059666,-795,0,1698114802,13034.113447169999,76.4992026300024,54385.08476112001 2023-10-24,02:33:24.000,297,11059643,-795,0,1698114803,13034.19428289,76.55559567000455,54385.161619440005 2023-10-24,02:33:25.000,297,11059613,-795,0,1698114804,13034.12691978999,76.52739914999984,54385.091748240004 2023-10-24,02:33:26.000,297,11059634,-795,0,1698114805,13034.073029309999,76.50625176000176,54385.042838400004 2023-10-24,02:33:27.000,297,11059635,-795,0,1698114806,13034.10671085999,76.5978904500007,54384.993928560005 2023-10-24,02:33:28.000,297,11059622,-795,0,1698114807,13034.12691978999,76.58379219000199,54385.091748240004 2023-10-24,02:33:29.000,297,11059635,-795,0,1698114808,13034.133656099999,76.59084132000135,54385.00091568 2023-10-24,02:33:30.000,297,11059659,-795,0,1698114809,13034.120183479994,76.58379219000199,54384.97995432 2023-10-24,02:33:31.000,297,11059634,-795,0,1698114810,13034.10671085999,76.60493958000006,54384.91008312 2023-10-24,02:33:32.000,297,11059601,-795,0,1698114811,13034.032611449999,76.5978904500007,54384.81226344 2023-10-24,02:33:33.000,297,11059638,-795,0,1698114812,13033.911357869998,76.65428349000285,54384.777327840005 2023-10-24,02:33:34.000,297,11059588,-795,0,1698114813,13034.046084069989,76.63313610000478,54385.0079028 2023-10-24,02:33:35.000,297,11059650,-795,0,1698114814,13034.046084069989,76.65428349000285,54385.063799760006 2023-10-24,02:33:36.000,297,11059601,-795,0,1698114815,13034.039347759994,76.64018523000414,54384.97995432 2023-10-24,02:33:37.000,297,11059612,-795,0,1698114816,13033.978720969993,76.64018523000414,54384.91707024001 2023-10-24,02:33:38.000,297,11059570,-795,0,1698114817,13034.039347759994,76.62608696999814,54385.042838400004 2023-10-24,02:33:39.000,297,11059648,-795,0,1698114818,13033.992193589998,76.62608696999814,54385.03585128001 2023-10-24,02:33:40.000,297,11059604,-795,0,1698114819,13034.005666209989,76.60493958000006,54385.00091568 2023-10-24,02:33:41.000,297,11059643,-795,0,1698114820,13033.891148939998,76.59084132000135,54384.903096 2023-10-24,02:33:42.000,297,11059656,-795,0,1698114821,13033.918094179993,76.5978904500007,54384.93104448 2023-10-24,02:33:43.000,297,11059649,-795,0,1698114822,13033.958512039993,76.62608696999814,54385.09873536 2023-10-24,02:33:44.000,297,11059619,-795,0,1698114823,13033.951775729998,76.59084132000135,54385.10572248001 2023-10-24,02:33:45.000,297,11059647,-795,0,1698114824,13033.945039419988,76.61198870999942,54385.091748240004 2023-10-24,02:33:46.000,297,11059591,-795,0,1698114825,13033.891148939998,76.60493958000006,54384.88912176001 2023-10-24,02:33:47.000,297,11059618,-795,0,1698114826,13033.931566799998,76.60493958000006,54384.97995432 2023-10-24,02:33:48.000,297,11059624,-795,0,1698114827,13033.931566799998,76.57674306000263,54385.00091568 2023-10-24,02:33:49.000,297,11059627,-795,0,1698114828,13033.978720969993,76.59084132000135,54385.04982552 2023-10-24,02:33:50.000,297,11059653,-795,0,1698114829,13033.985457279989,76.60493958000006,54385.09873536 2023-10-24,02:33:51.000,297,11059632,-795,0,1698114830,13033.985457279989,76.61198870999942,54385.063799760006 2023-10-24,02:33:52.000,297,11059633,-795,0,1698114831,13033.992193589998,76.56969393000327,54385.02187704 2023-10-24,02:33:53.000,297,11059604,-795,0,1698114832,13034.046084069989,76.57674306000263,54385.15463232001 2023-10-24,02:33:54.000,297,11059641,-795,0,1698114833,13034.012402519998,76.5978904500007,54385.12668384 2023-10-24,02:33:55.000,297,11059560,-795,0,1698114834,13034.019138829994,76.61198870999942,54385.063799760006 2023-10-24,02:33:56.000,297,11059639,-795,0,1698114835,13034.019138829994,76.64018523000414,54385.091748240004 2023-10-24,02:33:57.000,297,11059611,-795,0,1698114836,13033.992193589998,76.70362739999837,54385.07078688 2023-10-24,02:33:58.000,297,11059678,-795,0,1698114837,13034.073029309999,76.71067652999773,54385.13367096001 2023-10-24,02:33:59.000,297,11059633,-795,0,1698114838,13034.052820379999,76.73182392000308,54385.20354216001 2023-10-24,02:34:00.000,297,11059651,-795,0,1698114839,13034.019138829994,76.73887305000244,54385.12668384 2023-10-24,02:34:01.000,297,11059655,-795,0,1698114840,13033.998929899994,76.76002044000052,54385.14065808 2023-10-24,02:34:02.000,297,11059619,-795,0,1698114841,13033.897885249993,76.71772566000436,54384.91008312 2023-10-24,02:34:03.000,297,11059595,-795,0,1698114842,13033.884412629988,76.6472343600035,54384.84719904001 2023-10-24,02:34:04.000,297,11059685,-795,0,1698114843,13033.918094179993,76.57674306000263,54384.993928560005 2023-10-24,02:34:05.000,297,11059627,-795,0,1698114844,13033.958512039993,76.49215350000304,54385.02187704 2023-10-24,02:34:06.000,297,11059633,-795,0,1698114845,13033.971984659998,76.47100610999769,54384.924057360004 2023-10-24,02:34:07.000,297,11059651,-795,0,1698114846,13034.086501929989,76.54854653999791,54385.05681264001 2023-10-24,02:34:08.000,297,11059641,-795,0,1698114847,13034.14712871999,76.5344482799992,54385.09873536 2023-10-24,02:34:09.000,297,11059654,-795,0,1698114848,13034.153865029999,76.56969393000327,54385.077774 2023-10-24,02:34:10.000,297,11059595,-795,0,1698114849,13034.14712871999,76.5978904500007,54385.042838400004 2023-10-24,02:34:11.000,297,11059601,-795,0,1698114850,13034.093238239999,76.65428349000285,54385.112709600005 2023-10-24,02:34:12.000,297,11059644,-795,0,1698114851,13034.059556689994,76.59084132000135,54384.95200584 2023-10-24,02:34:13.000,297,11059610,-795,0,1698114852,13034.066292999989,76.5978904500007,54384.95200584 2023-10-24,02:34:14.000,297,11059620,-795,0,1698114853,13034.059556689994,76.62608696999814,54384.84021192 2023-10-24,02:34:15.000,297,11059620,-795,0,1698114854,13034.099974549994,76.58379219000199,54385.077774 2023-10-24,02:34:16.000,297,11059593,-795,0,1698114855,13034.10671085999,76.5978904500007,54385.14065808 2023-10-24,02:34:17.000,297,11059602,-795,0,1698114856,13034.10671085999,76.61903783999878,54385.07078688 2023-10-24,02:34:18.000,297,11059595,-795,0,1698114857,13034.079765619994,76.63313610000478,54384.993928560005 2023-10-24,02:34:19.000,297,11059577,-795,0,1698114858,13034.113447169999,76.60493958000006,54384.924057360004 2023-10-24,02:34:20.000,297,11059654,-795,0,1698114859,13034.12691978999,76.61903783999878,54385.042838400004 2023-10-24,02:34:21.000,297,11059613,-795,0,1698114860,13034.086501929989,76.6472343600035,54384.93803160001 2023-10-24,02:34:22.000,297,11059642,-795,0,1698114861,13034.073029309999,76.65428349000285,54384.93104448 2023-10-24,02:34:23.000,297,11059634,-795,0,1698114862,13034.120183479994,76.5978904500007,54385.09873536 2023-10-24,02:34:24.000,297,11059630,-795,0,1698114863,13034.16733764999,76.63313610000478,54385.091748240004 2023-10-24,02:34:25.000,297,11059610,-795,0,1698114864,13034.133656099999,76.68248001000029,54385.05681264001 2023-10-24,02:34:26.000,297,11059599,-795,0,1698114865,13034.086501929989,76.6472343600035,54384.86117328 2023-10-24,02:34:27.000,297,11059552,-795,0,1698114866,13034.133656099999,76.65428349000285,54384.93803160001 2023-10-24,02:34:28.000,297,11059656,-795,0,1698114867,13034.16733764999,76.69657826999901,54385.063799760006 2023-10-24,02:34:29.000,297,11059629,-795,0,1698114868,13034.153865029999,76.66838175000157,54385.07078688 2023-10-24,02:34:30.000,297,11059641,-795,0,1698114869,13034.10671085999,76.69657826999901,54385.077774 2023-10-24,02:34:31.000,297,11059628,-795,0,1698114870,13034.093238239999,76.67543088000093,54385.077774 2023-10-24,02:34:32.000,297,11059628,-795,0,1698114871,13034.079765619994,76.65428349000285,54384.98694144001 2023-10-24,02:34:33.000,297,11059602,-795,0,1698114872,13034.113447169999,76.70362739999837,54385.09873536 2023-10-24,02:34:34.000,297,11059568,-795,0,1698114873,13033.965248349989,76.72477479000372,54385.0079028 2023-10-24,02:34:35.000,297,11059599,-795,0,1698114874,13034.093238239999,76.71772566000436,54385.03585128001 2023-10-24,02:34:36.000,297,11059607,-795,0,1698114875,13034.025875139989,76.68952913999965,54384.95899296 2023-10-24,02:34:37.000,297,11059621,-795,0,1698114876,13034.066292999989,76.71772566000436,54384.93803160001 2023-10-24,02:34:38.000,297,11059647,-795,0,1698114877,13034.059556689994,76.69657826999901,54385.13367096001 2023-10-24,02:34:39.000,297,11059635,-795,0,1698114878,13034.039347759994,76.67543088000093,54385.14065808 2023-10-24,02:34:40.000,297,11059631,-795,0,1698114879,13034.120183479994,76.69657826999901,54385.18956792 2023-10-24,02:34:41.000,297,11059626,-795,0,1698114880,13034.079765619994,76.70362739999837,54385.15463232001 2023-10-24,02:34:42.000,297,11059653,-795,0,1698114881,13034.032611449999,76.71067652999773,54385.05681264001 2023-10-24,02:34:43.000,297,11059646,-795,0,1698114882,13034.012402519998,76.71067652999773,54385.12668384 2023-10-24,02:34:44.000,297,11059605,-795,0,1698114883,13034.046084069989,76.73887305000244,54385.15463232001 2023-10-24,02:34:45.000,297,11059620,-795,0,1698114884,13034.012402519998,76.67543088000093,54385.112709600005 2023-10-24,02:34:46.000,297,11059629,-795,0,1698114885,13033.904621559988,76.68248001000029,54384.91707024001 2023-10-24,02:34:47.000,297,11059638,-795,0,1698114886,13033.992193589998,76.71772566000436,54385.077774 2023-10-24,02:34:48.000,297,11059636,-795,0,1698114887,13034.025875139989,76.68248001000029,54385.23847776 2023-10-24,02:34:49.000,297,11059637,-795,0,1698114888,13034.066292999989,76.69657826999901,54385.22450352001 2023-10-24,02:34:50.000,297,11059681,-795,0,1698114889,13034.012402519998,76.66133262000221,54385.210529280004 2023-10-24,02:34:51.000,297,11059635,-795,0,1698114890,13034.012402519998,76.66133262000221,54385.20354216001 2023-10-24,02:34:52.000,297,11059635,-795,0,1698114891,13033.945039419988,76.68952913999965,54385.05681264001 2023-10-24,02:34:53.000,297,11059629,-795,0,1698114892,13033.965248349989,76.68248001000029,54385.063799760006 2023-10-24,02:34:54.000,297,11059580,-795,0,1698114893,13033.998929899994,76.63313610000478,54385.161619440005 2023-10-24,02:34:55.000,297,11059628,-795,0,1698114894,13033.992193589998,76.63313610000478,54385.16860656 2023-10-24,02:34:56.000,297,11059650,-795,0,1698114895,13033.985457279989,76.6472343600035,54385.15463232001 2023-10-24,02:34:57.000,297,11059645,-795,0,1698114896,13033.978720969993,76.66838175000157,54385.0079028 2023-10-24,02:34:58.000,297,11059627,-795,0,1698114897,13033.971984659998,76.65428349000285,54385.09873536 2023-10-24,02:34:59.000,297,11059622,-795,0,1698114898,13033.992193589998,76.68952913999965,54385.12668384 2023-10-24,02:35:10.000,297,11059616,-795,0,1698114909,13033.985457279989,76.75297131000116,54385.07078688 2023-10-24,02:35:11.000,297,11059634,-795,0,1698114910,13033.904621559988,76.75297131000116,54384.9729672 2023-10-24,02:35:12.000,297,11059640,-795,0,1698114911,13033.911357869998,76.72477479000372,54384.9729672 2023-10-24,02:35:13.000,297,11059659,-795,0,1698114912,13033.998929899994,76.73887305000244,54385.09873536 2023-10-24,02:35:14.000,297,11059635,-795,0,1698114913,13033.965248349989,76.76706956999988,54385.08476112001 2023-10-24,02:35:15.000,297,11059621,-795,0,1698114914,13033.931566799998,76.7459221800018,54385.091748240004 2023-10-24,02:35:16.000,297,11059604,-795,0,1698114915,13033.945039419988,76.68952913999965,54384.945018720005 2023-10-24,02:35:17.000,297,11059604,-795,0,1698114916,13033.891148939998,76.71772566000436,54384.945018720005 2023-10-24,02:35:18.000,297,11059620,-795,0,1698114917,13033.931566799998,76.73887305000244,54385.13367096001 2023-10-24,02:35:19.000,297,11059644,-795,0,1698114918,13033.945039419988,76.75297131000116,54385.210529280004 2023-10-24,02:35:20.000,297,11059637,-795,0,1698114919,13033.971984659998,76.73887305000244,54385.20354216001 2023-10-24,02:35:21.000,297,11059633,-795,0,1698114920,13033.931566799998,76.75297131000116,54385.08476112001 2023-10-24,02:35:22.000,297,11059645,-795,0,1698114921,13033.870940009998,76.72477479000372,54385.04982552 2023-10-24,02:35:23.000,297,11059651,-795,0,1698114922,13033.904621559988,76.71772566000436,54385.063799760006 2023-10-24,02:35:24.000,297,11059605,-795,0,1698114923,13033.938303109993,76.72477479000372,54385.18956792 2023-10-24,02:35:25.000,297,11059644,-795,0,1698114924,13033.971984659998,76.75297131000116,54385.23847776 2023-10-24,02:35:26.000,297,11059625,-795,0,1698114925,13033.884412629988,76.71067652999773,54385.2175164 2023-10-24,02:35:27.000,297,11059624,-795,0,1698114926,13033.945039419988,76.73887305000244,54385.231490640006 2023-10-24,02:35:28.000,297,11059620,-795,0,1698114927,13033.823785840003,76.76706956999988,54385.08476112001 2023-10-24,02:35:29.000,297,11059605,-795,0,1698114928,13033.864203699988,76.76002044000052,54385.063799760006 2023-10-24,02:35:30.000,297,11059573,-795,0,1698114929,13033.742950120002,76.76706956999988,54384.945018720005 2023-10-24,02:35:31.000,297,11059608,-795,0,1698114930,13033.790104289998,76.7459221800018,54384.93104448 2023-10-24,02:35:32.000,297,11059621,-795,0,1698114931,13033.776631669993,76.76706956999988,54385.0079028 2023-10-24,02:35:33.000,297,11059608,-795,0,1698114932,13033.850731079998,76.77411869999924,54385.11969672 2023-10-24,02:35:34.000,297,11059632,-795,0,1698114933,13033.790104289998,76.76002044000052,54385.091748240004 2023-10-24,02:35:35.000,297,11059638,-795,0,1698114934,13033.722741190002,76.71067652999773,54384.777327840005 2023-10-24,02:35:36.000,297,11059644,-795,0,1698114935,13033.763159050002,76.73887305000244,54384.98694144001 2023-10-24,02:35:37.000,297,11059594,-795,0,1698114936,13033.830522149998,76.75297131000116,54384.95200584 2023-10-24,02:35:38.000,297,11059615,-795,0,1698114937,13033.810313219998,76.75297131000116,54385.077774 2023-10-24,02:35:39.000,297,11059627,-795,0,1698114938,13033.817049529993,76.76706956999988,54385.112709600005 2023-10-24,02:35:40.000,297,11059650,-795,0,1698114939,13033.803576910002,76.7459221800018,54385.063799760006 2023-10-24,02:35:41.000,297,11059629,-795,0,1698114940,13033.823785840003,76.72477479000372,54385.042838400004 2023-10-24,02:35:42.000,297,11059624,-795,0,1698114941,13033.810313219998,76.73182392000308,54385.02187704 2023-10-24,02:35:43.000,297,11059588,-795,0,1698114942,13033.843994770003,76.71067652999773,54385.07078688 2023-10-24,02:35:44.000,297,11059663,-795,0,1698114943,13033.884412629988,76.71067652999773,54385.077774 2023-10-24,02:35:45.000,297,11059599,-795,0,1698114944,13033.884412629988,76.68248001000029,54385.07078688 2023-10-24,02:35:46.000,297,11059563,-795,0,1698114945,13033.830522149998,76.68952913999965,54384.903096 2023-10-24,02:35:47.000,297,11059604,-795,0,1698114946,13033.823785840003,76.68952913999965,54384.85418616 2023-10-24,02:35:48.000,297,11059666,-795,0,1698114947,13033.897885249993,76.69657826999901,54385.02886416 2023-10-24,02:35:49.000,297,11059606,-795,0,1698114948,13033.877676319993,76.66838175000157,54384.96598008001 2023-10-24,02:35:50.000,297,11059647,-795,0,1698114949,13033.945039419988,76.68248001000029,54385.063799760006 2023-10-24,02:35:51.000,297,11059600,-795,0,1698114950,13033.918094179993,76.66133262000221,54384.993928560005 2023-10-24,02:35:52.000,297,11059639,-795,0,1698114951,13033.897885249993,76.65428349000285,54384.8332248 2023-10-24,02:35:53.000,297,11059591,-795,0,1698114952,13033.924830489988,76.69657826999901,54384.85418616 2023-10-24,02:35:54.000,297,11059647,-795,0,1698114953,13033.945039419988,76.77411869999924,54384.88912176001 2023-10-24,02:35:55.000,297,11059613,-795,0,1698114954,13033.904621559988,76.85870825999882,54384.896108880006 2023-10-24,02:35:56.000,297,11059648,-795,0,1698114955,13033.763159050002,76.92215043000033,54384.84021192 2023-10-24,02:35:57.000,297,11059650,-795,0,1698114956,13033.689059639997,76.92919955999969,54384.80527632 2023-10-24,02:35:58.000,297,11059651,-795,0,1698114957,13033.742950120002,76.83756087000074,54384.993928560005 2023-10-24,02:35:59.000,297,11059604,-795,0,1698114958,13033.682323330002,76.8446100000001,54385.01488992001 2023-10-24,02:36:00.000,297,11059636,-795,0,1698114959,13033.749686429997,76.80231522000395,54385.077774 2023-10-24,02:36:01.000,297,11059597,-795,0,1698114960,13033.628432849997,76.76002044000052,54384.903096 2023-10-24,02:36:02.000,297,11059636,-795,0,1698114961,13033.702532260002,76.7811678299986,54385.0079028 2023-10-24,02:36:03.000,297,11059671,-795,0,1698114962,13033.689059639997,76.83051174000138,54385.0079028 2023-10-24,02:36:04.000,297,11059629,-795,0,1698114963,13033.776631669993,76.79526609000459,54385.18258080001 2023-10-24,02:36:05.000,297,11059658,-795,0,1698114964,13033.796840599993,76.76706956999988,54385.18258080001 2023-10-24,02:36:06.000,297,11059614,-795,0,1698114965,13033.776631669993,76.77411869999924,54385.19655504 2023-10-24,02:36:07.000,297,11059552,-795,0,1698114966,13033.742950120002,76.86575738999818,54385.16860656 2023-10-24,02:36:08.000,297,11059608,-795,0,1698114967,13033.729477499997,76.82346261000203,54384.9729672 2023-10-24,02:36:09.000,297,11059570,-795,0,1698114968,13033.736213809992,76.85165912999946,54385.02187704 2023-10-24,02:36:10.000,297,11059672,-795,0,1698114969,13033.823785840003,76.8446100000001,54385.12668384 2023-10-24,02:36:11.000,297,11059642,-795,0,1698114970,13033.756422739993,76.88690478000353,54384.9729672 2023-10-24,02:36:12.000,297,11059638,-795,0,1698114971,13033.796840599993,76.91510130000097,54385.01488992001 2023-10-24,02:36:13.000,297,11059611,-795,0,1698114972,13033.830522149998,76.91510130000097,54385.1476452 2023-10-24,02:36:14.000,297,11059648,-795,0,1698114973,13033.857467389993,76.91510130000097,54385.112709600005 2023-10-24,02:36:15.000,297,11059585,-795,0,1698114974,13033.810313219998,76.90805217000161,54385.063799760006 2023-10-24,02:36:16.000,297,11059633,-795,0,1698114975,13033.817049529993,76.89395391000289,54384.924057360004 2023-10-24,02:36:17.000,297,11059627,-795,0,1698114976,13033.830522149998,76.86575738999818,54384.98694144001 2023-10-24,02:36:18.000,297,11059641,-795,0,1698114977,13033.870940009998,76.8446100000001,54385.02187704 2023-10-24,02:36:19.000,297,11059634,-795,0,1698114978,13033.850731079998,76.83756087000074,54385.02187704 2023-10-24,02:36:20.000,297,11059660,-795,0,1698114979,13033.891148939998,76.80231522000395,54385.14065808 2023-10-24,02:36:21.000,297,11059672,-795,0,1698114980,13033.817049529993,76.82346261000203,54385.07078688 2023-10-24,02:36:22.000,297,11059651,-795,0,1698114981,13033.790104289998,76.8093643500033,54384.96598008001 2023-10-24,02:36:23.000,297,11059596,-795,0,1698114982,13033.796840599993,76.77411869999924,54385.042838400004 2023-10-24,02:36:24.000,297,11059618,-795,0,1698114983,13033.776631669993,76.7459221800018,54384.993928560005 2023-10-24,02:36:25.000,297,11059646,-795,0,1698114984,13033.716004879992,76.72477479000372,54385.042838400004 2023-10-24,02:36:26.000,297,11059648,-795,0,1698114985,13033.628432849997,76.7459221800018,54384.95899296 2023-10-24,02:36:27.000,297,11059643,-795,0,1698114986,13033.628432849997,76.75297131000116,54384.91707024001 2023-10-24,02:36:28.000,297,11059639,-795,0,1698114987,13033.682323330002,76.75297131000116,54385.08476112001 2023-10-24,02:36:29.000,297,11059651,-795,0,1698114988,13033.682323330002,76.75297131000116,54385.13367096001 2023-10-24,02:36:30.000,297,11059634,-795,0,1698114989,13033.675587019992,76.76002044000052,54385.07078688 2023-10-24,02:36:31.000,297,11059606,-795,0,1698114990,13033.608223919997,76.75297131000116,54385.0079028 2023-10-24,02:36:32.000,297,11059654,-795,0,1698114991,13033.507179269996,76.73182392000308,54384.78431496 2023-10-24,02:36:33.000,297,11059611,-795,0,1698114992,13033.513915579992,76.73182392000308,54384.903096 2023-10-24,02:36:34.000,297,11059611,-795,0,1698114993,13033.507179269996,76.73887305000244,54384.84719904001 2023-10-24,02:36:35.000,297,11059595,-795,0,1698114994,13033.507179269996,76.73887305000244,54384.98694144001 2023-10-24,02:36:36.000,297,11059643,-795,0,1698114995,13033.446552479996,76.71067652999773,54384.63059832001 2023-10-24,02:36:37.000,297,11059628,-795,0,1698114996,13033.527388199996,76.75297131000116,54384.96598008001 2023-10-24,02:36:38.000,297,11059666,-795,0,1698114997,13033.527388199996,76.72477479000372,54384.93803160001 2023-10-24,02:36:39.000,297,11059626,-795,0,1698114998,13033.554333439992,76.73887305000244,54385.10572248001 2023-10-24,02:36:40.000,297,11059642,-795,0,1698114999,13033.588014989997,76.75297131000116,54385.03585128001 2023-10-24,02:36:41.000,297,11059661,-795,0,1698115000,13033.574542369992,76.7459221800018,54385.077774 2023-10-24,02:36:42.000,297,11059641,-795,0,1698115001,13033.520651890001,76.73887305000244,54384.93104448 2023-10-24,02:36:43.000,297,11059631,-795,0,1698115002,13033.507179269996,76.7459221800018,54384.96598008001 2023-10-24,02:36:44.000,297,11059603,-795,0,1698115003,13033.540860820001,76.76002044000052,54385.00091568 2023-10-24,02:36:45.000,297,11059652,-795,0,1698115004,13033.574542369992,76.72477479000372,54385.16860656 2023-10-24,02:36:46.000,297,11059641,-795,0,1698115005,13033.534124509992,76.7459221800018,54385.13367096001 2023-10-24,02:36:47.000,297,11059644,-795,0,1698115006,13033.540860820001,76.71067652999773,54385.05681264001 2023-10-24,02:36:48.000,297,11059647,-795,0,1698115007,13033.473497719991,76.73887305000244,54384.924057360004 2023-10-24,02:36:49.000,297,11059636,-795,0,1698115008,13033.473497719991,76.73887305000244,54384.95200584 2023-10-24,02:36:50.000,297,11059653,-795,0,1698115009,13033.520651890001,76.73887305000244,54384.9729672 2023-10-24,02:36:51.000,297,11059671,-795,0,1698115010,13033.480234030001,76.72477479000372,54384.91707024001 2023-10-24,02:36:52.000,297,11059669,-795,0,1698115011,13033.466761409996,76.7811678299986,54384.86816040001 2023-10-24,02:36:53.000,297,11059643,-795,0,1698115012,13033.460025100001,76.71772566000436,54384.903096 2023-10-24,02:36:54.000,297,11059613,-795,0,1698115013,13033.466761409996,76.73887305000244,54384.896108880006 2023-10-24,02:36:55.000,297,11059642,-795,0,1698115014,13033.439816170001,76.75297131000116,54384.91707024001 2023-10-24,02:36:56.000,297,11059580,-795,0,1698115015,13033.345507829996,76.7459221800018,54384.6934824 2023-10-24,02:36:57.000,297,11059612,-795,0,1698115016,13033.37918938,76.73887305000244,54384.728418000006 2023-10-24,02:36:58.000,297,11059617,-795,0,1698115017,13033.446552479996,76.76706956999988,54384.84021192 2023-10-24,02:36:59.000,297,11059649,-795,0,1698115018,13033.446552479996,76.75297131000116,54384.875147520004 2023-10-24,02:37:00.000,297,11059633,-795,0,1698115019,13033.439816170001,76.73887305000244,54384.88213464 2023-10-24,02:37:01.000,297,11059659,-795,0,1698115020,13033.446552479996,76.75297131000116,54384.875147520004 2023-10-24,02:37:02.000,297,11059660,-795,0,1698115021,13033.39939831,76.72477479000372,54384.81226344 2023-10-24,02:37:03.000,297,11059626,-795,0,1698115022,13033.406134619996,76.71772566000436,54384.924057360004 2023-10-24,02:37:04.000,297,11059627,-795,0,1698115023,13033.385925689996,76.76002044000052,54384.81925056001 2023-10-24,02:37:05.000,297,11059642,-795,0,1698115024,13033.35898045,76.73887305000244,54384.86816040001 2023-10-24,02:37:06.000,297,11059642,-795,0,1698115025,13033.284881039996,76.76706956999988,54384.707456640004 2023-10-24,02:37:07.000,297,11059672,-795,0,1698115026,13033.31182627999,76.75297131000116,54384.75636648 2023-10-24,02:37:08.000,297,11059620,-795,0,1698115027,13033.372453069991,76.71772566000436,54384.93104448 2023-10-24,02:37:09.000,297,11059648,-795,0,1698115028,13033.37918938,76.70362739999837,54384.993928560005 2023-10-24,02:37:10.000,297,11059644,-795,0,1698115029,13033.365716759996,76.71772566000436,54384.9729672 2023-10-24,02:37:11.000,297,11059608,-795,0,1698115030,13033.33203520999,76.69657826999901,54384.903096 2023-10-24,02:37:12.000,297,11059629,-795,0,1698115031,13033.27140841999,76.71067652999773,54384.75636648 2023-10-24,02:37:13.000,297,11059619,-795,0,1698115032,13033.284881039996,76.69657826999901,54384.84021192 2023-10-24,02:37:14.000,297,11059641,-795,0,1698115033,13033.352244139991,76.71772566000436,54384.91707024001 2023-10-24,02:37:15.000,297,11059675,-795,0,1698115034,13033.33203520999,76.68952913999965,54384.903096 2023-10-24,02:37:16.000,297,11059642,-795,0,1698115035,13033.29161734999,76.69657826999901,54384.875147520004 2023-10-24,02:37:17.000,297,11059638,-795,0,1698115036,13033.25119948999,76.66133262000221,54384.85418616 2023-10-24,02:37:18.000,297,11059596,-795,0,1698115037,13033.31182627999,76.71772566000436,54384.945018720005 2023-10-24,02:37:19.000,297,11059614,-795,0,1698115038,13033.31182627999,76.73887305000244,54384.95200584 2023-10-24,02:37:20.000,297,11059620,-795,0,1698115039,13033.23099055999,76.75297131000116,54384.875147520004 2023-10-24,02:37:21.000,297,11059632,-795,0,1698115040,13033.19057269999,76.71067652999773,54384.777327840005 2023-10-24,02:37:22.000,297,11059658,-795,0,1698115041,13033.17036376999,76.7459221800018,54384.74239224 2023-10-24,02:37:23.000,297,11059657,-795,0,1698115042,13033.19057269999,76.73887305000244,54384.85418616 2023-10-24,02:37:24.000,297,11059649,-795,0,1698115043,13033.19057269999,76.76002044000052,54384.903096 2023-10-24,02:37:25.000,297,11059652,-795,0,1698115044,13033.13668222,76.69657826999901,54384.79828920001 2023-10-24,02:37:26.000,297,11059668,-795,0,1698115045,13033.15015483999,76.71067652999773,54384.84021192 2023-10-24,02:37:27.000,297,11059680,-795,0,1698115046,13033.10973697999,76.66133262000221,54384.68649528 2023-10-24,02:37:28.000,297,11059628,-795,0,1698115047,13033.143418529995,76.56264480000391,54384.68649528 2023-10-24,02:37:29.000,297,11059650,-795,0,1698115048,13033.21751794,76.4992026300024,54384.6934824 2023-10-24,02:37:30.000,297,11059654,-795,0,1698115049,13033.29161734999,76.51330089000112,54384.49784304 2023-10-24,02:37:31.000,297,11059633,-795,0,1698115050,13033.392661999991,76.56969393000327,54384.68649528 2023-10-24,02:37:32.000,297,11059616,-795,0,1698115051,13033.385925689996,76.66133262000221,54384.80527632 2023-10-24,02:37:33.000,297,11059646,-795,0,1698115052,13033.345507829996,76.70362739999837,54384.8332248 2023-10-24,02:37:34.000,297,11059664,-795,0,1698115053,13033.29161734999,76.72477479000372,54384.79130208 2023-10-24,02:37:35.000,297,11059628,-795,0,1698115054,13033.284881039996,76.71067652999773,54384.903096 2023-10-24,02:37:36.000,297,11059629,-795,0,1698115055,13033.27814473,76.73182392000308,54384.88213464 2023-10-24,02:37:37.000,297,11059606,-795,0,1698115056,13033.15689115,76.72477479000372,54384.61662408 2023-10-24,02:37:38.000,297,11059644,-795,0,1698115057,13033.19057269999,76.75297131000116,54384.75636648 2023-10-24,02:37:39.000,297,11059642,-795,0,1698115058,13033.183836389995,76.73182392000308,54384.78431496 2023-10-24,02:37:40.000,297,11059614,-795,0,1698115059,13033.264672109995,76.73182392000308,54384.97995432 2023-10-24,02:37:41.000,297,11059618,-795,0,1698115060,13033.21078162999,76.70362739999837,54384.93803160001 2023-10-24,02:37:42.000,297,11059638,-795,0,1698115061,13033.19057269999,76.68952913999965,54384.93104448 2023-10-24,02:37:43.000,297,11059630,-795,0,1698115062,13033.224254249995,76.6472343600035,54384.91707024001 2023-10-24,02:37:44.000,297,11059638,-795,0,1698115063,13033.19730901,76.66838175000157,54384.93104448 2023-10-24,02:37:45.000,297,11059644,-795,0,1698115064,13033.21751794,76.6472343600035,54384.91008312 2023-10-24,02:37:46.000,297,11059619,-795,0,1698115065,13033.163627459995,76.61198870999942,54384.79130208 2023-10-24,02:37:47.000,297,11059630,-795,0,1698115066,13033.15015483999,76.65428349000285,54384.81226344 2023-10-24,02:37:48.000,297,11059617,-795,0,1698115067,13033.224254249995,76.65428349000285,54385.01488992001 2023-10-24,02:37:49.000,297,11059620,-795,0,1698115068,13033.19730901,76.61903783999878,54384.96598008001 2023-10-24,02:37:50.000,297,11059690,-795,0,1698115069,13033.244463179995,76.64018523000414,54384.93803160001 2023-10-24,02:37:51.000,297,11059670,-795,0,1698115070,13033.183836389995,76.61198870999942,54384.91707024001 2023-10-24,02:37:52.000,297,11059660,-795,0,1698115071,13033.17710008,76.61198870999942,54384.75636648 2023-10-24,02:37:53.000,297,11059640,-795,0,1698115072,13033.17036376999,76.62608696999814,54384.77034072001 2023-10-24,02:37:54.000,297,11059647,-795,0,1698115073,13033.13668222,76.6472343600035,54384.74239224 2023-10-24,02:37:55.000,297,11059642,-795,0,1698115074,13033.17710008,76.6472343600035,54384.81925056001 2023-10-24,02:37:56.000,297,11059669,-795,0,1698115075,13033.143418529995,76.66133262000221,54384.93104448 2023-10-24,02:37:57.000,297,11059626,-795,0,1698115076,13033.163627459995,76.67543088000093,54384.875147520004 2023-10-24,02:37:58.000,297,11059616,-795,0,1698115077,13033.15689115,76.63313610000478,54384.81925056001 2023-10-24,02:37:59.000,297,11059602,-795,0,1698115078,13033.183836389995,76.65428349000285,54384.88912176001 2023-10-24,02:38:00.000,297,11059655,-795,0,1698115079,13033.13668222,76.69657826999901,54384.88213464 2023-10-24,02:38:01.000,297,11059643,-795,0,1698115080,13033.10973697999,76.71067652999773,54384.80527632 2023-10-24,02:38:02.000,297,11059636,-795,0,1698115081,13033.09626436,76.72477479000372,54384.73540512 2023-10-24,02:38:03.000,297,11059618,-795,0,1698115082,13033.10973697999,76.7459221800018,54384.74937936001 2023-10-24,02:38:04.000,297,11059683,-795,0,1698115083,13033.224254249995,76.71067652999773,54384.9729672 2023-10-24,02:38:05.000,297,11059658,-795,0,1698115084,13033.2579358,76.71067652999773,54384.93104448 2023-10-24,02:38:06.000,297,11059636,-795,0,1698115085,13033.23099055999,76.68248001000029,54385.042838400004 2023-10-24,02:38:07.000,297,11059642,-795,0,1698115086,13033.19057269999,76.71772566000436,54384.79828920001 2023-10-24,02:38:08.000,297,11059585,-795,0,1698115087,13033.204045319995,76.70362739999837,54384.896108880006 2023-10-24,02:38:09.000,297,11059620,-795,0,1698115088,13033.17036376999,76.64018523000414,54384.85418616 2023-10-24,02:38:10.000,297,11059677,-795,0,1698115089,13033.224254249995,76.67543088000093,54384.93104448 2023-10-24,02:38:11.000,297,11059642,-795,0,1698115090,13033.23772687,76.67543088000093,54384.79828920001 2023-10-24,02:38:12.000,297,11059626,-795,0,1698115091,13033.19730901,76.65428349000285,54384.8332248 2023-10-24,02:38:13.000,297,11059614,-795,0,1698115092,13033.244463179995,76.67543088000093,54384.98694144001 2023-10-24,02:38:14.000,297,11059651,-795,0,1698115093,13033.23772687,76.66838175000157,54384.91008312 2023-10-24,02:38:15.000,297,11059619,-795,0,1698115094,13033.21078162999,76.66133262000221,54384.86117328 2023-10-24,02:38:16.000,297,11059667,-795,0,1698115095,13033.07605543,76.68248001000029,54384.55374000001 2023-10-24,02:38:17.000,297,11059608,-795,0,1698115096,13033.204045319995,76.67543088000093,54384.77034072001 2023-10-24,02:38:18.000,297,11059631,-795,0,1698115097,13033.21751794,76.6472343600035,54384.84021192 2023-10-24,02:38:19.000,297,11059647,-795,0,1698115098,13033.224254249995,76.66133262000221,54384.81925056001 2023-10-24,02:38:20.000,297,11059669,-795,0,1698115099,13033.19730901,76.67543088000093,54384.86117328 2023-10-24,02:38:21.000,297,11059642,-795,0,1698115100,13033.19057269999,76.67543088000093,54384.81226344 2023-10-24,02:38:22.000,297,11059616,-795,0,1698115101,13033.15689115,76.66838175000157,54384.73540512 2023-10-24,02:38:23.000,297,11059601,-795,0,1698115102,13033.23099055999,76.67543088000093,54384.86117328 2023-10-24,02:38:24.000,297,11059619,-795,0,1698115103,13033.13668222,76.67543088000093,54384.81925056001 2023-10-24,02:38:25.000,297,11059665,-795,0,1698115104,13033.143418529995,76.69657826999901,54384.81925056001 2023-10-24,02:38:26.000,297,11059671,-795,0,1698115105,13033.143418529995,76.69657826999901,54384.80527632 2023-10-24,02:38:27.000,297,11059640,-795,0,1698115106,13033.12994590999,76.68952913999965,54384.7633536 2023-10-24,02:38:28.000,297,11059647,-795,0,1698115107,13033.10973697999,76.71772566000436,54384.81925056001 2023-10-24,02:38:29.000,297,11059670,-795,0,1698115108,13033.15015483999,76.66838175000157,54384.93104448 2023-10-24,02:38:30.000,297,11059640,-795,0,1698115109,13033.11647329,76.72477479000372,54384.93104448 2023-10-24,02:38:31.000,297,11059610,-795,0,1698115110,13033.15015483999,76.71067652999773,54384.85418616 2023-10-24,02:38:32.000,297,11059616,-795,0,1698115111,13033.04911018999,76.70362739999837,54384.74239224 2023-10-24,02:38:33.000,297,11059602,-795,0,1698115112,13033.082791739995,76.7459221800018,54384.80527632 2023-10-24,02:38:34.000,297,11059661,-795,0,1698115113,13033.103000669995,76.73887305000244,54384.88912176001 2023-10-24,02:38:35.000,297,11059635,-795,0,1698115114,13033.0558465,76.72477479000372,54384.875147520004 2023-10-24,02:38:36.000,297,11059697,-795,0,1698115115,13033.0558465,76.73887305000244,54384.8332248 2023-10-24,02:38:37.000,297,11059656,-795,0,1698115116,13033.0558465,76.69657826999901,54384.84021192 2023-10-24,02:38:38.000,297,11059590,-795,0,1698115117,13033.06931911999,76.6472343600035,54384.53277864001 2023-10-24,02:38:39.000,297,11059618,-795,0,1698115118,13033.022164949994,76.68248001000029,54384.6934824 2023-10-24,02:38:40.000,297,11059615,-795,0,1698115119,13033.07605543,76.71067652999773,54384.875147520004 2023-10-24,02:38:41.000,297,11059672,-795,0,1698115120,13033.022164949994,76.66133262000221,54384.74239224 2023-10-24,02:38:42.000,297,11059646,-795,0,1698115121,13033.12994590999,76.6472343600035,54384.79828920001 2023-10-24,02:38:43.000,297,11059605,-795,0,1698115122,13033.163627459995,76.65428349000285,54384.98694144001 2023-10-24,02:38:44.000,297,11059633,-795,0,1698115123,13033.21078162999,76.66133262000221,54384.97995432 2023-10-24,02:38:45.000,297,11059600,-795,0,1698115124,13033.21751794,76.62608696999814,54384.91707024001 2023-10-24,02:38:46.000,297,11059646,-795,0,1698115125,13033.17036376999,76.66133262000221,54384.875147520004 2023-10-24,02:38:47.000,297,11059637,-795,0,1698115126,13033.21078162999,76.66133262000221,54384.95200584 2023-10-24,02:38:48.000,297,11059629,-795,0,1698115127,13033.244463179995,76.65428349000285,54384.88912176001 2023-10-24,02:38:49.000,297,11059639,-795,0,1698115128,13033.21751794,76.61198870999942,54384.88912176001 2023-10-24,02:38:50.000,297,11059630,-795,0,1698115129,13033.204045319995,76.61198870999942,54384.85418616 2023-10-24,02:38:51.000,297,11059617,-795,0,1698115130,13033.143418529995,76.60493958000006,54384.7633536 2023-10-24,02:38:52.000,297,11059672,-795,0,1698115131,13033.15015483999,76.61198870999942,54384.81226344 2023-10-24,02:38:53.000,297,11059670,-795,0,1698115132,13033.21078162999,76.5978904500007,54384.95200584 2023-10-24,02:38:54.000,297,11059641,-795,0,1698115133,13033.13668222,76.6472343600035,54384.72143088001 2023-10-24,02:38:55.000,297,11059606,-795,0,1698115134,13033.163627459995,76.5978904500007,54384.79130208 2023-10-24,02:38:56.000,297,11059643,-795,0,1698115135,13033.09626436,76.64018523000414,54384.61662408 2023-10-24,02:38:57.000,297,11059607,-795,0,1698115136,13033.08952804999,76.62608696999814,54384.66553392 2023-10-24,02:38:58.000,297,11059629,-795,0,1698115137,13033.042373879995,76.66133262000221,54384.6236112 2023-10-24,02:38:59.000,297,11059627,-795,0,1698115138,13033.042373879995,76.64018523000414,54384.72143088001 2023-10-24,02:39:00.000,297,11059633,-795,0,1698115139,13033.04911018999,76.68248001000029,54384.79828920001 2023-10-24,02:39:01.000,297,11059628,-795,0,1698115140,13032.99521971,76.63313610000478,54384.77034072001 2023-10-24,02:39:02.000,297,11059660,-795,0,1698115141,13032.961538159994,76.64018523000414,54384.75636648 2023-10-24,02:39:03.000,297,11059666,-795,0,1698115142,13032.954801849999,76.63313610000478,54384.728418000006 2023-10-24,02:39:04.000,297,11059679,-795,0,1698115143,13032.941329229994,76.61198870999942,54384.66553392 2023-10-24,02:39:05.000,297,11059628,-795,0,1698115144,13032.98848339999,76.61903783999878,54384.672521039996 2023-10-24,02:39:06.000,297,11059659,-795,0,1698115145,13032.96827446999,76.63313610000478,54384.73540512 2023-10-24,02:39:07.000,297,11059631,-795,0,1698115146,13032.894175059999,76.57674306000263,54384.63059832001 2023-10-24,02:39:08.000,297,11059646,-795,0,1698115147,13032.934592919999,76.63313610000478,54384.672521039996 2023-10-24,02:39:09.000,297,11059631,-795,0,1698115148,13032.99521971,76.61198870999942,54384.84021192 2023-10-24,02:39:10.000,297,11059619,-795,0,1698115149,13033.00869232999,76.59084132000135,54384.81226344 2023-10-24,02:39:11.000,297,11059599,-795,0,1698115150,13032.96827446999,76.61903783999878,54384.79828920001 2023-10-24,02:39:12.000,297,11059581,-795,0,1698115151,13032.867229819989,76.63313610000478,54384.63758544 2023-10-24,02:39:13.000,297,11059611,-795,0,1698115152,13032.90764767999,76.64018523000414,54384.65155968001 2023-10-24,02:39:14.000,297,11059644,-795,0,1698115153,13032.97501078,76.67543088000093,54384.73540512 2023-10-24,02:39:15.000,297,11059645,-795,0,1698115154,13032.954801849999,76.66838175000157,54384.77034072001 2023-10-24,02:39:16.000,297,11059650,-795,0,1698115155,13032.96827446999,76.65428349000285,54384.728418000006 2023-10-24,02:39:17.000,297,11059650,-795,0,1698115156,13032.981747089994,76.67543088000093,54384.74239224 2023-10-24,02:39:18.000,297,11059636,-795,0,1698115157,13032.941329229994,76.66838175000157,54384.658546800005 2023-10-24,02:39:19.000,297,11059632,-795,0,1698115158,13032.961538159994,76.65428349000285,54384.75636648 2023-10-24,02:39:20.000,297,11059613,-795,0,1698115159,13032.92785660999,76.70362739999837,54384.77034072001 2023-10-24,02:39:21.000,297,11059625,-795,0,1698115160,13032.894175059999,76.70362739999837,54384.6934824 2023-10-24,02:39:22.000,297,11059646,-795,0,1698115161,13032.914383989999,76.69657826999901,54384.61662408 2023-10-24,02:39:23.000,297,11059661,-795,0,1698115162,13032.914383989999,76.68952913999965,54384.68649528 2023-10-24,02:39:24.000,297,11059658,-795,0,1698115163,13033.001956019994,76.7459221800018,54384.86117328 2023-10-24,02:39:25.000,297,11059650,-795,0,1698115164,13033.01542864,76.67543088000093,54384.924057360004 2023-10-24,02:39:26.000,297,11059645,-795,0,1698115165,13033.01542864,76.70362739999837,54384.903096 2023-10-24,02:39:27.000,297,11059656,-795,0,1698115166,13032.96827446999,76.67543088000093,54384.73540512 2023-10-24,02:39:28.000,297,11059648,-795,0,1698115167,13032.954801849999,76.67543088000093,54384.77034072001 2023-10-24,02:39:29.000,297,11059632,-795,0,1698115168,13032.98848339999,76.63313610000478,54384.81226344 2023-10-24,02:39:30.000,297,11059658,-795,0,1698115169,13032.99521971,76.68952913999965,54384.81226344 2023-10-24,02:39:31.000,297,11059625,-795,0,1698115170,13032.92785660999,76.67543088000093,54384.728418000006 2023-10-24,02:39:32.000,297,11059651,-795,0,1698115171,13032.853757199999,76.66838175000157,54384.55374000001 2023-10-24,02:39:33.000,297,11059625,-795,0,1698115172,13032.98848339999,76.65428349000285,54384.86816040001 2023-10-24,02:39:34.000,297,11059613,-795,0,1698115173,13032.97501078,76.65428349000285,54384.945018720005 2023-10-24,02:39:35.000,297,11059616,-795,0,1698115174,13033.01542864,76.61198870999942,54384.85418616 2023-10-24,02:39:36.000,297,11059656,-795,0,1698115175,13032.90764767999,76.63313610000478,54384.64457256 2023-10-24,02:39:37.000,297,11059614,-795,0,1698115176,13032.90764767999,76.59084132000135,54384.59566272 2023-10-24,02:39:38.000,297,11059618,-795,0,1698115177,13032.860493509994,76.56264480000391,54384.53277864001 2023-10-24,02:39:39.000,297,11059624,-795,0,1698115178,13032.820075649994,76.5344482799992,54384.64457256 2023-10-24,02:39:40.000,297,11059643,-795,0,1698115179,13032.752712549998,76.4992026300024,54384.46989456 2023-10-24,02:39:41.000,297,11059637,-795,0,1698115180,13032.671876829998,76.52035002000048,54384.46989456 2023-10-24,02:39:42.000,297,11059624,-795,0,1698115181,13032.712294689998,76.56264480000391,54384.55374000001 2023-10-24,02:39:43.000,297,11059594,-795,0,1698115182,13032.759448859993,76.66838175000157,54384.56771424 2023-10-24,02:39:44.000,297,11059627,-795,0,1698115183,13032.759448859993,76.66133262000221,54384.61662408 2023-10-24,02:39:45.000,297,11059636,-795,0,1698115184,13032.793130409998,76.69657826999901,54384.55374000001 2023-10-24,02:39:46.000,297,11059627,-795,0,1698115185,13032.766185169989,76.67543088000093,54384.46290744001 2023-10-24,02:39:47.000,297,11059651,-795,0,1698115186,13032.806603029989,76.64018523000414,54384.49784304 2023-10-24,02:39:48.000,297,11059622,-795,0,1698115187,13032.840284579994,76.6472343600035,54384.68649528 2023-10-24,02:39:49.000,297,11059611,-795,0,1698115188,13032.860493509994,76.62608696999814,54384.609636960005 2023-10-24,02:39:50.000,297,11059638,-795,0,1698115189,13032.813339339998,76.68248001000029,54384.55374000001 2023-10-24,02:39:51.000,297,11059584,-795,0,1698115190,13032.853757199999,76.61198870999942,54384.51181728001 2023-10-24,02:39:52.000,297,11059620,-795,0,1698115191,13032.873966129999,76.64018523000414,54384.55374000001 2023-10-24,02:39:53.000,297,11059642,-795,0,1698115192,13032.92785660999,76.64018523000414,54384.6236112 2023-10-24,02:39:54.000,297,11059603,-795,0,1698115193,13032.941329229994,76.61903783999878,54384.60264984001 2023-10-24,02:39:55.000,297,11059646,-795,0,1698115194,13032.921120299994,76.6472343600035,54384.46989456 2023-10-24,02:39:56.000,297,11059665,-795,0,1698115195,13032.900911369994,76.65428349000285,54384.560727120006 2023-10-24,02:39:57.000,297,11059639,-795,0,1698115196,13033.022164949994,76.66133262000221,54384.68649528 2023-10-24,02:39:58.000,297,11059627,-795,0,1698115197,13033.03563757,76.66838175000157,54384.64457256 2023-10-24,02:39:59.000,297,11059628,-795,0,1698115198,13033.0558465,76.70362739999837,54384.63758544 2023-10-24,02:40:00.000,297,11059647,-795,0,1698115199,13033.02890125999,76.69657826999901,54384.54675288 2023-10-24,02:40:01.000,297,11059622,-795,0,1698115200,13033.10973697999,76.71772566000436,54384.59566272 2023-10-24,02:40:02.000,297,11059640,-795,0,1698115201,13033.07605543,76.70362739999837,54384.46989456 2023-10-24,02:40:03.000,297,11059625,-795,0,1698115202,13033.042373879995,76.68952913999965,54384.5188044 2023-10-24,02:40:04.000,297,11059663,-795,0,1698115203,13033.123209599995,76.68952913999965,54384.67950816001 2023-10-24,02:40:05.000,297,11059670,-795,0,1698115204,13033.15689115,76.70362739999837,54384.79130208 2023-10-24,02:40:06.000,297,11059658,-795,0,1698115205,13033.12994590999,76.68952913999965,54384.78431496 2023-10-24,02:40:07.000,297,11059619,-795,0,1698115206,13033.082791739995,76.71067652999773,54384.539765760004 2023-10-24,02:40:08.000,297,11059613,-795,0,1698115207,13033.123209599995,76.70362739999837,54384.560727120006 2023-10-24,02:40:09.000,297,11059645,-795,0,1698115208,13033.123209599995,76.71067652999773,54384.70046952001 2023-10-24,02:40:10.000,297,11059636,-795,0,1698115209,13033.12994590999,76.72477479000372,54384.672521039996 2023-10-24,02:40:11.000,297,11059578,-795,0,1698115210,13032.914383989999,76.67543088000093,54384.21835824001 2023-10-24,02:40:12.000,297,11059653,-795,0,1698115211,13033.13668222,76.71067652999773,54384.73540512 2023-10-24,02:40:13.000,297,11059615,-795,0,1698115212,13033.12994590999,76.68248001000029,54384.728418000006 2023-10-24,02:40:14.000,297,11059631,-795,0,1698115213,13033.143418529995,76.66838175000157,54384.7633536 2023-10-24,02:40:15.000,297,11059605,-795,0,1698115214,13033.143418529995,76.69657826999901,54384.56771424 2023-10-24,02:40:16.000,297,11059669,-795,0,1698115215,13033.103000669995,76.6472343600035,54384.66553392 2023-10-24,02:40:17.000,297,11059608,-795,0,1698115216,13033.06931911999,76.66838175000157,54384.609636960005 2023-10-24,02:40:18.000,297,11059640,-795,0,1698115217,13033.08952804999,76.66838175000157,54384.658546800005 2023-10-24,02:40:19.000,297,11059624,-795,0,1698115218,13033.11647329,76.66133262000221,54384.70046952001 2023-10-24,02:40:20.000,297,11059666,-795,0,1698115219,13033.11647329,76.64018523000414,54384.79828920001 2023-10-24,02:40:21.000,297,11059673,-795,0,1698115220,13033.09626436,76.62608696999814,54384.77034072001 2023-10-24,02:40:22.000,297,11059651,-795,0,1698115221,13033.04911018999,76.62608696999814,54384.58168848001 2023-10-24,02:40:23.000,297,11059558,-795,0,1698115222,13033.06931911999,76.64018523000414,54384.72143088001 2023-10-24,02:40:24.000,297,11059639,-795,0,1698115223,13033.103000669995,76.61198870999942,54384.6236112 2023-10-24,02:40:25.000,297,11059674,-715,0,1698115224,13033.103000669995,76.64018523000414,54384.67950816001 2023-10-24,02:40:26.000,297,11059582,-795,0,1698115225,13033.042373879995,76.66133262000221,54384.54675288 2023-10-24,02:40:27.000,297,11059643,-795,0,1698115226,13033.08952804999,76.63313610000478,54384.539765760004 2023-10-24,02:40:28.000,297,11059681,-795,0,1698115227,13033.183836389995,76.64018523000414,54384.71444376 2023-10-24,02:40:29.000,297,11059635,-795,0,1698115228,13033.15689115,76.62608696999814,54384.6934824 2023-10-24,02:40:30.000,297,11059626,-795,0,1698115229,13033.21751794,76.65428349000285,54384.70046952001 2023-10-24,02:40:31.000,297,11059603,-795,0,1698115230,13033.204045319995,76.65428349000285,54384.66553392 2023-10-24,02:40:32.000,297,11059652,-795,0,1698115231,13033.15015483999,76.62608696999814,54384.46989456 2023-10-24,02:40:33.000,297,11059602,-795,0,1698115232,13033.15689115,76.66133262000221,54384.5188044 2023-10-24,02:40:34.000,297,11059619,-795,0,1698115233,13033.224254249995,76.62608696999814,54384.58168848001 2023-10-24,02:40:35.000,297,11059687,-795,0,1698115234,13033.21751794,76.65428349000285,54384.6236112 2023-10-24,02:40:36.000,297,11059616,-795,0,1698115235,13033.204045319995,76.69657826999901,54384.56771424 2023-10-24,02:40:37.000,297,11059650,-795,0,1698115236,13033.244463179995,76.65428349000285,54384.51181728001 2023-10-24,02:40:38.000,297,11059641,-795,0,1698115237,13033.31856259,76.67543088000093,54384.63758544 2023-10-24,02:40:39.000,297,11059570,-795,0,1698115238,13033.305089969996,76.70362739999837,54384.64457256 2023-10-24,02:40:40.000,297,11059629,-795,0,1698115239,13033.29161734999,76.70362739999837,54384.490855920005 2023-10-24,02:40:41.000,297,11059628,-795,0,1698115240,13033.10973697999,76.7459221800018,54384.47688168 2023-10-24,02:40:42.000,297,11059656,-795,0,1698115241,13033.25119948999,76.75297131000116,54384.47688168 2023-10-24,02:40:43.000,297,11059640,-795,0,1698115242,13033.29161734999,76.75297131000116,54384.609636960005 2023-10-24,02:40:44.000,297,11059667,-795,0,1698115243,13033.325298899996,76.7459221800018,54384.63059832001 2023-10-24,02:40:45.000,297,11059667,-795,0,1698115244,13033.29161734999,76.7811678299986,54384.560727120006 2023-10-24,02:40:46.000,297,11059649,-795,0,1698115245,13033.33203520999,76.73182392000308,54384.57470136 2023-10-24,02:40:47.000,297,11059582,-795,0,1698115246,13033.37918938,76.76706956999988,54384.66553392 2023-10-24,02:40:48.000,297,11059624,-795,0,1698115247,13033.29835366,76.7811678299986,54384.46989456 2023-10-24,02:40:49.000,297,11059612,-795,0,1698115248,13033.305089969996,76.79526609000459,54384.68649528 2023-10-24,02:40:50.000,297,11059666,-795,0,1698115249,13033.372453069991,76.76002044000052,54384.77034072001 2023-10-24,02:40:51.000,297,11059634,-795,0,1698115250,13033.29835366,76.75297131000116,54384.72143088001 2023-10-24,02:40:52.000,297,11059680,-795,0,1698115251,13033.31182627999,76.73182392000308,54384.74937936001 2023-10-24,02:40:53.000,297,11059635,-795,0,1698115252,13033.392661999991,76.73887305000244,54384.93104448 2023-10-24,02:40:54.000,297,11059654,-795,0,1698115253,13033.372453069991,76.71772566000436,54384.97995432 2023-10-24,02:40:55.000,297,11059601,-795,0,1698115254,13033.372453069991,76.72477479000372,54384.95899296 2023-10-24,02:40:56.000,297,11059657,-795,0,1698115255,13033.31856259,76.66838175000157,54384.79130208 2023-10-24,02:40:57.000,297,11059589,-795,0,1698115256,13033.33877152,76.66838175000157,54384.79828920001 2023-10-24,02:40:58.000,297,11059637,-795,0,1698115257,13033.37918938,76.6472343600035,54384.85418616 2023-10-24,02:40:59.000,297,11059664,-795,0,1698115258,13033.31856259,76.68952913999965,54384.84719904001 2023-10-24,02:41:00.000,297,11059668,-795,0,1698115259,13033.392661999991,76.69657826999901,54384.91707024001 2023-10-24,02:41:01.000,297,11059650,-795,0,1698115260,13033.33203520999,76.68952913999965,54384.91008312 2023-10-24,02:41:02.000,297,11059657,-795,0,1698115261,13033.29161734999,76.71067652999773,54384.75636648 2023-10-24,02:41:03.000,297,11059654,-795,0,1698115262,13033.33877152,76.76002044000052,54384.88213464 2023-10-24,02:41:04.000,297,11059689,-795,0,1698115263,13033.33877152,76.75297131000116,54384.84021192 2023-10-24,02:41:05.000,297,11059634,-795,0,1698115264,13033.29835366,76.76706956999988,54384.86816040001 2023-10-24,02:41:06.000,297,11059675,-795,0,1698115265,13033.27140841999,76.8093643500033,54384.73540512 2023-10-24,02:41:07.000,297,11059680,-795,0,1698115266,13033.21751794,76.8093643500033,54384.7633536 2023-10-24,02:41:08.000,297,11059613,-795,0,1698115267,13033.31182627999,76.83756087000074,54384.88912176001 2023-10-24,02:41:09.000,297,11059622,-795,0,1698115268,13033.31856259,76.75297131000116,54384.91707024001 2023-10-24,02:41:10.000,297,11059624,-795,0,1698115269,13033.33877152,76.79526609000459,54384.86816040001 2023-10-24,02:41:11.000,297,11059604,-795,0,1698115270,13033.33203520999,76.85870825999882,54384.903096 2023-10-24,02:41:12.000,297,11059635,-795,0,1698115271,13033.27814473,76.79526609000459,54384.6934824 2023-10-24,02:41:13.000,297,11059601,-795,0,1698115272,13033.31856259,76.76706956999988,54384.74937936001 2023-10-24,02:41:14.000,297,11059674,-795,0,1698115273,13033.37918938,76.82346261000203,54384.74239224 2023-10-24,02:41:15.000,297,11059661,-795,0,1698115274,13033.345507829996,76.7811678299986,54384.79828920001 2023-10-24,02:41:16.000,297,11059671,-795,0,1698115275,13033.352244139991,76.79526609000459,54384.71444376 2023-10-24,02:41:17.000,297,11059651,-795,0,1698115276,13033.433079859991,76.80231522000395,54384.672521039996 2023-10-24,02:41:18.000,297,11059621,-795,0,1698115277,13033.480234030001,76.7459221800018,54384.84021192 2023-10-24,02:41:19.000,297,11059638,-795,0,1698115278,13033.486970339996,76.76706956999988,54384.80527632 2023-10-24,02:41:20.000,297,11059624,-795,0,1698115279,13033.486970339996,76.79526609000459,54384.71444376 2023-10-24,02:41:21.000,297,11059591,-795,0,1698115280,13033.460025100001,76.77411869999924,54384.55374000001 2023-10-24,02:41:22.000,297,11059690,-795,0,1698115281,13033.419607240001,76.7459221800018,54384.64457256 2023-10-24,02:41:23.000,297,11059678,-795,0,1698115282,13033.507179269996,76.77411869999924,54384.70046952001 2023-10-24,02:41:24.000,297,11059621,-795,0,1698115283,13033.581278680002,76.73182392000308,54384.85418616 2023-10-24,02:41:25.000,297,11059633,-795,0,1698115284,13033.594751299992,76.73887305000244,54384.84021192 2023-10-24,02:41:26.000,297,11059659,-795,0,1698115285,13033.662114400002,76.71772566000436,54385.0079028 2023-10-24,02:41:27.000,297,11059602,-795,0,1698115286,13033.668850709997,76.76002044000052,54384.95200584 2023-10-24,02:41:28.000,297,11059640,-795,0,1698115287,13033.635169159992,76.75297131000116,54384.903096 2023-10-24,02:41:29.000,297,11059642,-795,0,1698115288,13033.588014989997,76.76002044000052,54384.79130208 2023-10-24,02:41:30.000,297,11059640,-795,0,1698115289,13033.628432849997,76.76706956999988,54384.93104448 2023-10-24,02:41:31.000,297,11059642,-795,0,1698115290,13033.567806059997,76.7811678299986,54384.896108880006 2023-10-24,02:41:32.000,297,11059671,-795,0,1698115291,13033.527388199996,76.7811678299986,54384.91008312 2023-10-24,02:41:33.000,297,11059635,-795,0,1698115292,13033.601487610002,76.79526609000459,54385.091748240004 2023-10-24,02:41:34.000,297,11059653,-795,0,1698115293,13033.588014989997,76.82346261000203,54385.042838400004 2023-10-24,02:41:35.000,297,11059615,-795,0,1698115294,13033.594751299992,76.80231522000395,54385.091748240004 2023-10-24,02:41:36.000,297,11059666,-795,0,1698115295,13033.574542369992,76.82346261000203,54384.924057360004 2023-10-24,02:41:37.000,297,11059609,-795,0,1698115296,13033.547597129997,76.8446100000001,54384.88213464 2023-10-24,02:41:38.000,297,11059654,-795,0,1698115297,13033.608223919997,76.87280652000481,54385.00091568 2023-10-24,02:41:39.000,297,11059642,-795,0,1698115298,13033.594751299992,76.87280652000481,54385.063799760006 2023-10-24,02:41:40.000,297,11059631,-795,0,1698115299,13033.608223919997,76.85870825999882,54385.03585128001 2023-10-24,02:41:41.000,297,11059627,-795,0,1698115300,13033.554333439992,76.85870825999882,54385.00091568 2023-10-24,02:41:42.000,297,11059661,-795,0,1698115301,13033.507179269996,76.81641348000267,54384.57470136 2023-10-24,02:41:43.000,297,11059620,-795,0,1698115302,13033.662114400002,76.8446100000001,54385.00091568 2023-10-24,02:41:44.000,297,11059638,-795,0,1698115303,13033.628432849997,76.85165912999946,54384.98694144001 2023-10-24,02:41:45.000,297,11059635,-795,0,1698115304,13033.628432849997,76.87280652000481,54385.02187704 2023-10-24,02:41:46.000,297,11059614,-795,0,1698115305,13033.588014989997,76.82346261000203,54384.91008312 2023-10-24,02:41:47.000,297,11059643,-795,0,1698115306,13033.635169159992,76.85165912999946,54384.84021192 2023-10-24,02:41:48.000,297,11059614,-795,0,1698115307,13033.716004879992,76.92215043000033,54385.04982552 2023-10-24,02:41:49.000,297,11059593,-795,0,1698115308,13033.763159050002,76.87280652000481,54385.091748240004 2023-10-24,02:41:50.000,297,11059630,-795,0,1698115309,13033.796840599993,76.90100304000225,54385.04982552 2023-10-24,02:41:51.000,297,11059644,-795,0,1698115310,13033.783367980002,76.85870825999882,54385.0079028 2023-10-24,02:41:52.000,297,11059615,-795,0,1698115311,13033.742950120002,76.86575738999818,54384.945018720005 2023-10-24,02:41:53.000,297,11059645,-795,0,1698115312,13033.742950120002,76.85870825999882,54384.88213464 2023-10-24,02:41:54.000,297,11059655,-795,0,1698115313,13033.729477499997,76.85870825999882,54384.95200584 2023-10-24,02:41:55.000,297,11059629,-795,0,1698115314,13033.682323330002,76.87985565000417,54384.88213464 2023-10-24,02:41:56.000,297,11059639,-795,0,1698115315,13033.702532260002,76.85165912999946,54384.91707024001 2023-10-24,02:41:57.000,297,11059639,-795,0,1698115316,13033.695795949992,76.85870825999882,54384.85418616 2023-10-24,02:41:58.000,297,11059649,-795,0,1698115317,13033.742950120002,76.85165912999946,54385.01488992001 2023-10-24,02:41:59.000,297,11059642,-795,0,1698115318,13033.716004879992,76.8093643500033,54385.04982552 2023-10-24,02:42:00.000,297,11059643,-795,0,1698115319,13033.662114400002,76.82346261000203,54384.98694144001 2023-10-24,02:42:01.000,297,11059647,-795,0,1698115320,13033.635169159992,76.81641348000267,54384.81925056001 2023-10-24,02:42:02.000,297,11059634,-795,0,1698115321,13033.588014989997,76.81641348000267,54384.826237680005 2023-10-24,02:42:03.000,297,11059647,-795,0,1698115322,13033.635169159992,76.76002044000052,54384.95200584 2023-10-24,02:42:04.000,297,11059655,-795,0,1698115323,13033.648641779997,76.8093643500033,54384.98694144001 2023-10-24,02:42:05.000,297,11059665,-795,0,1698115324,13033.588014989997,76.83051174000138,54384.96598008001 2023-10-24,02:42:06.000,297,11059619,-795,0,1698115325,13033.547597129997,76.82346261000203,54384.924057360004 2023-10-24,02:42:07.000,297,11059553,-795,0,1698115326,13033.628432849997,76.85165912999946,54385.091748240004 2023-10-24,02:42:08.000,297,11059644,-795,0,1698115327,13033.554333439992,76.83051174000138,54384.9729672 2023-10-24,02:42:09.000,297,11059644,-795,0,1698115328,13033.581278680002,76.85165912999946,54384.95200584 2023-10-24,02:42:10.000,297,11059648,-795,0,1698115329,13033.628432849997,76.87985565000417,54385.091748240004 2023-10-24,02:42:11.000,297,11059663,-795,0,1698115330,13033.588014989997,76.88690478000353,54384.9729672 2023-10-24,02:42:12.000,297,11059670,-795,0,1698115331,13033.588014989997,76.92215043000033,54384.98694144001 2023-10-24,02:42:13.000,297,11059626,-795,0,1698115332,13033.662114400002,76.87280652000481,54385.13367096001 2023-10-24,02:42:14.000,297,11059671,-795,0,1698115333,13033.641905470002,76.92215043000033,54385.13367096001 2023-10-24,02:42:15.000,297,11059617,-795,0,1698115334,13033.641905470002,76.95034694999777,54385.15463232001 2023-10-24,02:42:16.000,297,11059673,-795,0,1698115335,13033.561069750001,76.97854347000248,54385.0079028 2023-10-24,02:42:17.000,297,11059629,-795,0,1698115336,13033.594751299992,76.9573960800044,54385.09873536 2023-10-24,02:42:18.000,297,11059673,-795,0,1698115337,13033.614960229992,76.97149434000312,54385.1476452 2023-10-24,02:42:19.000,297,11059638,-795,0,1698115338,13033.621696540002,76.9573960800044,54385.16860656 2023-10-24,02:42:20.000,297,11059623,-795,0,1698115339,13033.655378089992,76.92919955999969,54385.19655504 2023-10-24,02:42:21.000,297,11059662,-795,0,1698115340,13033.614960229992,76.92215043000033,54385.14065808 2023-10-24,02:42:22.000,297,11059662,-795,0,1698115341,13033.641905470002,76.89395391000289,54385.063799760006 2023-10-24,02:42:23.000,297,11059553,-795,0,1698115342,13033.662114400002,76.90100304000225,54385.07078688 2023-10-24,02:42:24.000,297,11059632,-795,0,1698115343,13033.608223919997,76.87985565000417,54385.07078688 2023-10-24,02:42:25.000,297,11059599,-795,0,1698115344,13033.641905470002,76.8446100000001,54385.01488992001 2023-10-24,02:42:26.000,297,11059676,-795,0,1698115345,13033.655378089992,76.91510130000097,54385.05681264001 2023-10-24,02:42:27.000,297,11059610,-795,0,1698115346,13033.614960229992,76.82346261000203,54385.10572248001 2023-10-24,02:42:28.000,297,11059620,-795,0,1698115347,13033.628432849997,76.83051174000138,54385.07078688 2023-10-24,02:42:29.000,297,11059681,-795,0,1698115348,13033.608223919997,76.79526609000459,54384.95200584 2023-10-24,02:42:30.000,297,11059627,-795,0,1698115349,13033.682323330002,76.81641348000267,54385.112709600005 2023-10-24,02:42:31.000,297,11059606,-795,0,1698115350,13033.648641779997,76.81641348000267,54385.07078688 2023-10-24,02:42:32.000,297,11059636,-795,0,1698115351,13033.574542369992,76.80231522000395,54384.896108880006 2023-10-24,02:42:33.000,297,11059577,-795,0,1698115352,13033.527388199996,76.8093643500033,54384.945018720005 2023-10-24,02:42:34.000,297,11059659,-795,0,1698115353,13033.594751299992,76.78821695999795,54385.01488992001 2023-10-24,02:42:35.000,297,11059647,-795,0,1698115354,13033.520651890001,76.8093643500033,54385.04982552 2023-10-24,02:42:36.000,297,11059657,-795,0,1698115355,13033.547597129997,76.80231522000395,54385.02187704 2023-10-24,02:42:37.000,297,11059676,-795,0,1698115356,13033.540860820001,76.78821695999795,54384.97995432 2023-10-24,02:42:38.000,297,11059628,-795,0,1698115357,13033.426343549996,76.80231522000395,54384.875147520004 2023-10-24,02:42:39.000,297,11059589,-795,0,1698115358,13033.493706649992,76.83051174000138,54385.07078688 2023-10-24,02:42:40.000,297,11059614,-795,0,1698115359,13033.385925689996,76.82346261000203,54384.86117328 2023-10-24,02:42:41.000,297,11059640,-795,0,1698115360,13033.392661999991,76.85870825999882,54384.91008312 2023-10-24,02:42:42.000,297,11059688,-795,0,1698115361,13033.412870929991,76.83051174000138,54384.924057360004 2023-10-24,02:42:43.000,297,11059632,-795,0,1698115362,13033.392661999991,76.7811678299986,54384.86816040001 2023-10-24,02:42:44.000,297,11059657,-795,0,1698115363,13033.480234030001,76.83051174000138,54385.10572248001 2023-10-24,02:42:45.000,297,11059653,-795,0,1698115364,13033.419607240001,76.80231522000395,54385.05681264001 2023-10-24,02:42:46.000,297,11059673,-795,0,1698115365,13033.426343549996,76.79526609000459,54384.97995432 2023-10-24,02:42:47.000,297,11059649,-795,0,1698115366,13033.473497719991,76.81641348000267,54385.091748240004 2023-10-24,02:42:48.000,297,11059661,-795,0,1698115367,13033.540860820001,76.85870825999882,54385.12668384 2023-10-24,02:42:49.000,297,11059663,-795,0,1698115368,13033.527388199996,76.85870825999882,54385.161619440005 2023-10-24,02:42:50.000,297,11059651,-795,0,1698115369,13033.534124509992,76.8446100000001,54385.16860656 2023-10-24,02:42:51.000,297,11059687,-795,0,1698115370,13033.460025100001,76.82346261000203,54385.03585128001 2023-10-24,02:42:52.000,297,11059638,-795,0,1698115371,13033.547597129997,76.8446100000001,54385.12668384 2023-10-24,02:42:53.000,297,11059662,-795,0,1698115372,13033.574542369992,76.8446100000001,54385.18258080001 2023-10-24,02:42:54.000,297,11059648,-795,0,1698115373,13033.601487610002,76.8446100000001,54385.14065808 2023-10-24,02:42:55.000,297,11059598,-795,0,1698115374,13033.581278680002,76.8446100000001,54385.13367096001 2023-10-24,02:42:56.000,297,11059627,-795,0,1698115375,13033.507179269996,76.85165912999946,54384.95899296 2023-10-24,02:42:57.000,297,11059611,-795,0,1698115376,13033.540860820001,76.83756087000074,54385.07078688 2023-10-24,02:42:58.000,297,11059685,-795,0,1698115377,13033.594751299992,76.82346261000203,54385.077774 2023-10-24,02:42:59.000,297,11059637,-795,0,1698115378,13033.547597129997,76.86575738999818,54385.112709600005 2023-10-24,02:43:00.000,297,11059669,-795,0,1698115379,13033.574542369992,76.85870825999882,54385.18956792 2023-10-24,02:43:01.000,297,11059641,-795,0,1698115380,13033.547597129997,76.8446100000001,54385.12668384 2023-10-24,02:43:02.000,297,11059660,-795,0,1698115381,13033.500442960001,76.87985565000417,54385.02187704 2023-10-24,02:43:03.000,297,11059613,-795,0,1698115382,13033.473497719991,76.90100304000225,54385.03585128001 2023-10-24,02:43:04.000,297,11059653,-795,0,1698115383,13033.493706649992,76.88690478000353,54385.09873536 2023-10-24,02:43:05.000,297,11059612,-795,0,1698115384,13033.412870929991,76.89395391000289,54385.063799760006 2023-10-24,02:43:06.000,297,11059651,-795,0,1698115385,13033.439816170001,76.90805217000161,54385.18956792 2023-10-24,02:43:07.000,297,11059642,-795,0,1698115386,13033.325298899996,76.91510130000097,54385.04982552 2023-10-24,02:43:08.000,297,11059673,-795,0,1698115387,13033.372453069991,76.92919955999969,54385.091748240004 2023-10-24,02:43:09.000,297,11059640,-795,0,1698115388,13033.460025100001,76.91510130000097,54385.259439120004 2023-10-24,02:43:10.000,297,11059652,-795,0,1698115389,13033.453288789991,76.93624868999905,54385.26642624 2023-10-24,02:43:11.000,297,11059623,-795,0,1698115390,13033.35898045,76.90805217000161,54385.15463232001 2023-10-24,02:43:12.000,297,11059616,-795,0,1698115391,13033.33203520999,76.92215043000033,54384.993928560005 2023-10-24,02:43:13.000,297,11059591,-795,0,1698115392,13033.35898045,76.90805217000161,54385.03585128001 2023-10-24,02:43:14.000,297,11059690,-795,0,1698115393,13033.392661999991,76.90805217000161,54385.12668384 2023-10-24,02:43:15.000,297,11059615,-795,0,1698115394,13033.284881039996,76.92215043000033,54385.02187704 2023-10-24,02:43:16.000,297,11059609,-795,0,1698115395,13033.325298899996,76.90805217000161,54385.04982552 2023-10-24,02:43:17.000,297,11059604,-795,0,1698115396,13033.31182627999,76.92215043000033,54385.042838400004 2023-10-24,02:43:18.000,297,11059663,-795,0,1698115397,13033.31856259,76.87985565000417,54385.13367096001 2023-10-24,02:43:19.000,297,11059651,-795,0,1698115398,13033.325298899996,76.87280652000481,54385.03585128001 2023-10-24,02:43:20.000,297,11059674,-795,0,1698115399,13033.35898045,76.89395391000289,54385.077774 2023-10-24,02:43:21.000,297,11059597,-795,0,1698115400,13033.27140841999,76.85165912999946,54384.81226344 2023-10-24,02:43:22.000,297,11059623,-795,0,1698115401,13033.29835366,76.89395391000289,54384.85418616 2023-10-24,02:43:23.000,297,11059639,-795,0,1698115402,13033.33203520999,76.88690478000353,54385.03585128001 2023-10-24,02:43:24.000,297,11059626,-795,0,1698115403,13033.37918938,76.87280652000481,54385.07078688 2023-10-24,02:43:25.000,297,11059612,-795,0,1698115404,13033.31856259,76.88690478000353,54385.063799760006 2023-10-24,02:43:26.000,297,11059661,-795,0,1698115405,13033.372453069991,76.85870825999882,54385.09873536 2023-10-24,02:43:27.000,297,11059642,-795,0,1698115406,13033.33203520999,76.85870825999882,54384.91008312 2023-10-24,02:43:28.000,297,11059619,-795,0,1698115407,13033.325298899996,76.87280652000481,54384.9729672 2023-10-24,02:43:29.000,297,11059655,-795,0,1698115408,13033.35898045,76.85165912999946,54385.02886416 2023-10-24,02:43:30.000,297,11059678,-795,0,1698115409,13033.33203520999,76.89395391000289,54385.063799760006 2023-10-24,02:43:31.000,297,11059624,-795,0,1698115410,13033.244463179995,76.87280652000481,54384.95899296 2023-10-24,02:43:32.000,297,11059635,-795,0,1698115411,13033.29161734999,76.89395391000289,54384.9729672 2023-10-24,02:43:33.000,297,11059645,-795,0,1698115412,13033.345507829996,76.88690478000353,54385.15463232001 2023-10-24,02:43:34.000,297,11059612,-795,0,1698115413,13033.35898045,76.92215043000033,54385.11969672 2023-10-24,02:43:35.000,297,11059606,-795,0,1698115414,13033.419607240001,76.90805217000161,54385.231490640006 2023-10-24,02:43:36.000,297,11059669,-795,0,1698115415,13033.37918938,76.89395391000289,54385.05681264001 2023-10-24,02:43:37.000,297,11059654,-795,0,1698115416,13033.39939831,76.86575738999818,54385.10572248001 2023-10-24,02:43:38.000,297,11059650,-795,0,1698115417,13033.466761409996,76.9432978199984,54385.22450352001 2023-10-24,02:43:39.000,297,11059632,-795,0,1698115418,13033.453288789991,76.93624868999905,54385.280400480005 2023-10-24,02:43:40.000,297,11059661,-795,0,1698115419,13033.493706649992,76.9432978199984,54385.29437472 2023-10-24,02:43:41.000,297,11059687,-795,0,1698115420,13033.513915579992,76.92919955999969,54385.27341336001 2023-10-24,02:43:42.000,297,11059652,-795,0,1698115421,13033.493706649992,76.92919955999969,54385.19655504 2023-10-24,02:43:43.000,297,11059634,-795,0,1698115422,13033.460025100001,76.92919955999969,54385.042838400004 2023-10-24,02:43:44.000,297,11059664,-795,0,1698115423,13033.325298899996,76.92919955999969,54384.95899296 2023-10-24,02:43:45.000,297,11059693,-795,0,1698115424,13033.527388199996,76.87985565000417,54385.091748240004 2023-10-24,02:43:46.000,297,11059641,-795,0,1698115425,13033.534124509992,76.92919955999969,54385.05681264001 2023-10-24,02:43:47.000,297,11059692,-795,0,1698115426,13033.453288789991,76.90805217000161,54384.945018720005 2023-10-24,02:43:48.000,297,11059656,-795,0,1698115427,13033.486970339996,76.90805217000161,54385.02187704 2023-10-24,02:43:49.000,297,11059635,-795,0,1698115428,13033.567806059997,76.8446100000001,54385.14065808 2023-10-24,02:43:50.000,297,11059644,-795,0,1698115429,13033.520651890001,76.86575738999818,54385.11969672 2023-10-24,02:43:51.000,297,11059676,-795,0,1698115430,13033.534124509992,76.8446100000001,54385.077774 2023-10-24,02:43:52.000,297,11059650,-795,0,1698115431,13033.460025100001,76.85165912999946,54384.945018720005 2023-10-24,02:43:53.000,297,11059629,-795,0,1698115432,13033.480234030001,76.80231522000395,54384.93803160001 2023-10-24,02:43:54.000,297,11059639,-795,0,1698115433,13033.507179269996,76.81641348000267,54385.063799760006 2023-10-24,02:43:55.000,297,11059637,-795,0,1698115434,13033.460025100001,76.82346261000203,54385.05681264001 2023-10-24,02:43:56.000,297,11059660,-795,0,1698115435,13033.352244139991,76.85870825999882,54384.84719904001 2023-10-24,02:43:57.000,297,11059646,-795,0,1698115436,13033.426343549996,76.83051174000138,54385.091748240004 2023-10-24,02:43:58.000,297,11059647,-795,0,1698115437,13033.493706649992,76.80231522000395,54385.12668384 2023-10-24,02:43:59.000,297,11059661,-795,0,1698115438,13033.453288789991,76.8093643500033,54385.09873536 2023-10-24,02:44:00.000,297,11059638,-795,0,1698115439,13033.39939831,76.79526609000459,54385.112709600005 2023-10-24,02:44:01.000,297,11059695,-795,0,1698115440,13033.325298899996,76.8093643500033,54384.9729672 2023-10-24,02:44:02.000,297,11059651,-795,0,1698115441,13033.305089969996,76.82346261000203,54384.9729672 2023-10-24,02:44:03.000,297,11059636,-795,0,1698115442,13033.37918938,76.83051174000138,54385.13367096001 2023-10-24,02:44:04.000,297,11059641,-795,0,1698115443,13033.406134619996,76.86575738999818,54385.17559368 2023-10-24,02:44:05.000,297,11059654,-795,0,1698115444,13033.406134619996,76.86575738999818,54385.13367096001 2023-10-24,02:44:06.000,297,11059646,-795,0,1698115445,13033.37918938,76.86575738999818,54385.15463232001 2023-10-24,02:44:07.000,297,11059594,-795,0,1698115446,13033.33877152,76.85165912999946,54384.993928560005 2023-10-24,02:44:08.000,297,11059648,-795,0,1698115447,13033.345507829996,76.86575738999818,54385.05681264001 2023-10-24,02:44:09.000,297,11059643,-795,0,1698115448,13033.35898045,76.87280652000481,54385.12668384 2023-10-24,02:44:10.000,297,11059646,-795,0,1698115449,13033.412870929991,76.89395391000289,54385.25245200001 2023-10-24,02:44:11.000,297,11059659,-795,0,1698115450,13033.325298899996,76.86575738999818,54385.09873536 2023-10-24,02:44:12.000,297,11059634,-795,0,1698115451,13033.345507829996,76.87280652000481,54385.14065808 2023-10-24,02:44:13.000,297,11059645,-795,0,1698115452,13033.446552479996,76.90805217000161,54385.29437472 2023-10-24,02:44:14.000,297,11059684,-795,0,1698115453,13033.486970339996,76.90100304000225,54385.31533608 2023-10-24,02:44:15.000,297,11059662,-795,0,1698115454,13033.500442960001,76.90805217000161,54385.2873876 2023-10-24,02:44:16.000,297,11059638,-795,0,1698115455,13033.37918938,76.90805217000161,54385.112709600005 2023-10-24,02:44:17.000,297,11059586,-795,0,1698115456,13033.453288789991,76.86575738999818,54385.14065808 2023-10-24,02:44:18.000,297,11059679,-795,0,1698115457,13033.460025100001,76.87280652000481,54385.16860656 2023-10-24,02:44:19.000,297,11059658,-795,0,1698115458,13033.513915579992,76.87280652000481,54385.18956792 2023-10-24,02:44:20.000,297,11059692,-795,0,1698115459,13033.527388199996,76.87985565000417,54385.2873876 2023-10-24,02:44:21.000,297,11059640,-795,0,1698115460,13033.520651890001,76.8446100000001,54385.20354216001 2023-10-24,02:44:22.000,297,11059651,-795,0,1698115461,13033.473497719991,76.87280652000481,54385.112709600005 2023-10-24,02:44:23.000,297,11059635,-795,0,1698115462,13033.513915579992,76.8093643500033,54385.112709600005 2023-10-24,02:44:24.000,297,11059613,-795,0,1698115463,13033.480234030001,76.82346261000203,54385.091748240004 2023-10-24,02:44:25.000,297,11059625,-795,0,1698115464,13033.500442960001,76.81641348000267,54385.02886416 2023-10-24,02:44:26.000,297,11059647,-795,0,1698115465,13033.352244139991,76.82346261000203,54384.79130208 2023-10-24,02:44:27.000,297,11059653,-795,0,1698115466,13033.39939831,76.82346261000203,54384.93104448 2023-10-24,02:44:28.000,297,11059634,-795,0,1698115467,13033.385925689996,76.8093643500033,54385.0079028 2023-10-24,02:44:29.000,297,11059678,-795,0,1698115468,13033.473497719991,76.78821695999795,54385.091748240004 2023-10-24,02:44:30.000,297,11059654,-795,0,1698115469,13033.433079859991,76.78821695999795,54385.063799760006 2023-10-24,02:44:31.000,297,11059617,-795,0,1698115470,13033.426343549996,76.80231522000395,54385.08476112001 2023-10-24,02:44:32.000,297,11059641,-795,0,1698115471,13033.31856259,76.7811678299986,54384.875147520004 2023-10-24,02:44:33.000,297,11059606,-795,0,1698115472,13033.35898045,76.76706956999988,54384.903096 2023-10-24,02:44:34.000,297,11059657,-795,0,1698115473,13033.352244139991,76.7459221800018,54384.993928560005 2023-10-24,02:44:35.000,297,11059650,-795,0,1698115474,13033.33203520999,76.79526609000459,54385.00091568 2023-10-24,02:44:36.000,297,11059646,-795,0,1698115475,13033.27814473,76.8093643500033,54384.875147520004 2023-10-24,02:44:37.000,297,11059646,-795,0,1698115476,13033.33203520999,76.76706956999988,54385.02187704 2023-10-24,02:44:38.000,297,11059695,-795,0,1698115477,13033.33203520999,76.80231522000395,54385.0079028 2023-10-24,02:44:39.000,297,11059584,-795,0,1698115478,13033.31182627999,76.7811678299986,54384.993928560005 2023-10-24,02:44:40.000,297,11059670,-795,0,1698115479,13033.27814473,76.77411869999924,54385.042838400004 2023-10-24,02:44:41.000,297,11059649,-795,0,1698115480,13033.23772687,76.8093643500033,54384.84021192 2023-10-24,02:44:42.000,297,11059651,-795,0,1698115481,13033.23772687,76.79526609000459,54384.896108880006 2023-10-24,02:44:43.000,297,11059628,-795,0,1698115482,13033.244463179995,76.85165912999946,54384.993928560005 2023-10-24,02:44:44.000,297,11059611,-795,0,1698115483,13033.284881039996,76.7811678299986,54385.00091568 2023-10-24,02:44:45.000,297,11059649,-795,0,1698115484,13033.17710008,76.86575738999818,54384.903096 2023-10-24,02:44:46.000,297,11059626,-795,0,1698115485,13033.204045319995,76.79526609000459,54384.7633536 2023-10-24,02:44:47.000,297,11059612,-795,0,1698115486,13033.224254249995,76.76706956999988,54384.924057360004 2023-10-24,02:44:48.000,297,11059655,-795,0,1698115487,13033.183836389995,76.71067652999773,54384.72143088001 2023-10-24,02:44:49.000,297,11059655,-795,0,1698115488,13033.29161734999,76.6472343600035,54384.8332248 2023-10-24,02:44:50.000,297,11059654,-795,0,1698115489,13033.446552479996,76.63313610000478,54384.78431496 2023-10-24,02:44:51.000,297,11059639,-795,0,1698115490,13033.406134619996,76.71067652999773,54384.68649528 2023-10-24,02:44:52.000,297,11059618,-795,0,1698115491,13033.460025100001,76.77411869999924,54384.79828920001 2023-10-24,02:44:53.000,297,11059622,-795,0,1698115492,13033.513915579992,76.83051174000138,54385.01488992001 2023-10-24,02:44:54.000,297,11059630,-795,0,1698115493,13033.493706649992,76.83756087000074,54385.0079028 2023-10-24,02:44:55.000,297,11059598,-795,0,1698115494,13033.486970339996,76.82346261000203,54385.112709600005 2023-10-24,02:44:56.000,297,11059652,-795,0,1698115495,13033.493706649992,76.82346261000203,54385.02886416 2023-10-24,02:44:57.000,297,11059677,-795,0,1698115496,13033.433079859991,76.8093643500033,54384.93803160001 2023-10-24,02:44:58.000,297,11059642,-795,0,1698115497,13033.486970339996,76.8446100000001,54384.98694144001 2023-10-24,02:44:59.000,297,11059682,-795,0,1698115498,13033.466761409996,76.8446100000001,54384.993928560005 2023-10-24,02:45:00.000,297,11059672,-795,0,1698115499,13033.567806059997,76.8446100000001,54385.09873536 2023-10-24,02:45:01.000,297,11059648,-795,0,1698115500,13033.534124509992,76.85870825999882,54385.11969672 2023-10-24,02:45:02.000,297,11059613,-795,0,1698115501,13033.520651890001,76.88690478000353,54384.95200584 2023-10-24,02:45:03.000,297,11059633,-795,0,1698115502,13033.540860820001,76.85870825999882,54385.04982552 2023-10-24,02:45:04.000,297,11059643,-795,0,1698115503,13033.507179269996,76.8093643500033,54384.9729672 2023-10-24,02:45:05.000,297,11059636,-795,0,1698115504,13033.547597129997,76.8446100000001,54385.01488992001 2023-10-24,02:45:06.000,297,11059653,-795,0,1698115505,13033.406134619996,76.85165912999946,54384.91707024001 2023-10-24,02:45:07.000,297,11059670,-795,0,1698115506,13033.419607240001,76.8446100000001,54384.896108880006 2023-10-24,02:45:08.000,297,11059666,-795,0,1698115507,13033.513915579992,76.8446100000001,54385.05681264001 2023-10-24,02:45:09.000,297,11059654,-795,0,1698115508,13033.460025100001,76.81641348000267,54384.95899296 2023-10-24,02:45:10.000,297,11059660,-795,0,1698115509,13033.500442960001,76.82346261000203,54385.03585128001 2023-10-24,02:45:11.000,297,11059613,-795,0,1698115510,13033.480234030001,76.85870825999882,54385.0079028 2023-10-24,02:45:12.000,297,11059651,-795,0,1698115511,13033.453288789991,76.83756087000074,54384.924057360004 2023-10-24,02:45:13.000,297,11059593,-795,0,1698115512,13033.392661999991,76.80231522000395,54384.8332248 2023-10-24,02:45:14.000,297,11059651,-795,0,1698115513,13033.35898045,76.83051174000138,54384.74937936001 2023-10-24,02:45:15.000,297,11059642,-795,0,1698115514,13033.31182627999,76.85165912999946,54384.81925056001 2023-10-24,02:45:16.000,297,11059657,-795,0,1698115515,13033.419607240001,76.83051174000138,54384.945018720005 2023-10-24,02:45:17.000,297,11059662,-795,0,1698115516,13033.453288789991,76.83051174000138,54384.993928560005 2023-10-24,02:45:18.000,297,11059672,-795,0,1698115517,13033.385925689996,76.83756087000074,54384.93104448 2023-10-24,02:45:19.000,297,11059661,-795,0,1698115518,13033.325298899996,76.83756087000074,54384.8332248 2023-10-24,02:45:20.000,297,11059620,-795,0,1698115519,13033.325298899996,76.8093643500033,54384.91707024001 2023-10-24,02:45:21.000,297,11059642,-795,0,1698115520,13033.352244139991,76.82346261000203,54384.93803160001 2023-10-24,02:45:22.000,297,11059606,-795,0,1698115521,13033.23099055999,76.86575738999818,54384.80527632 2023-10-24,02:45:23.000,297,11059655,-795,0,1698115522,13033.23772687,76.8446100000001,54384.84719904001 2023-10-24,02:45:24.000,297,11059657,-795,0,1698115523,13033.25119948999,76.86575738999818,54384.86117328 2023-10-24,02:45:25.000,297,11059618,-795,0,1698115524,13033.31856259,76.85870825999882,54385.05681264001 2023-10-24,02:45:26.000,297,11059671,-795,0,1698115525,13033.33203520999,76.87280652000481,54385.08476112001 2023-10-24,02:45:27.000,297,11059614,-795,0,1698115526,13033.305089969996,76.85870825999882,54385.00091568 2023-10-24,02:45:28.000,297,11059625,-795,0,1698115527,13033.27140841999,76.85870825999882,54384.875147520004 2023-10-24,02:45:29.000,297,11059671,-795,0,1698115528,13033.244463179995,76.83756087000074,54384.903096 2023-10-24,02:45:30.000,297,11059631,-795,0,1698115529,13033.264672109995,76.87280652000481,54385.00091568 2023-10-24,02:45:31.000,297,11059660,-795,0,1698115530,13033.224254249995,76.88690478000353,54384.91008312 2023-10-24,02:45:32.000,297,11059655,-795,0,1698115531,13033.21078162999,76.87985565000417,54384.86816040001 2023-10-24,02:45:33.000,297,11059657,-795,0,1698115532,13033.25119948999,76.83051174000138,54385.03585128001 2023-10-24,02:45:34.000,297,11059636,-795,0,1698115533,13033.325298899996,76.86575738999818,54385.18258080001 2023-10-24,02:45:35.000,297,11059633,-795,0,1698115534,13033.27140841999,76.8446100000001,54385.161619440005 2023-10-24,02:45:36.000,297,11059648,-795,0,1698115535,13033.2579358,76.86575738999818,54385.14065808 2023-10-24,02:45:37.000,297,11059645,-795,0,1698115536,13033.19730901,76.85165912999946,54385.01488992001 2023-10-24,02:45:38.000,297,11059661,-795,0,1698115537,13033.21078162999,76.87985565000417,54385.02886416 2023-10-24,02:45:39.000,297,11059645,-795,0,1698115538,13033.21078162999,76.87280652000481,54385.077774 2023-10-24,02:45:40.000,297,11059625,-795,0,1698115539,13033.143418529995,76.85870825999882,54384.95899296 2023-10-24,02:45:41.000,297,11059625,-795,0,1698115540,13033.183836389995,76.85870825999882,54385.063799760006 2023-10-24,02:45:42.000,297,11059651,-795,0,1698115541,13033.19730901,76.85870825999882,54385.02187704 2023-10-24,02:45:43.000,297,11059613,-795,0,1698115542,13033.21751794,76.87985565000417,54385.07078688 2023-10-24,02:45:44.000,297,11059646,-795,0,1698115543,13033.204045319995,76.88690478000353,54384.945018720005 2023-10-24,02:45:45.000,297,11059663,-795,0,1698115544,13033.15689115,76.87280652000481,54384.993928560005 2023-10-24,02:45:46.000,297,11059603,-795,0,1698115545,13033.06931911999,76.87280652000481,54384.65155968001 2023-10-24,02:45:47.000,297,11059614,-795,0,1698115546,13033.07605543,76.90805217000161,54384.777327840005 2023-10-24,02:45:48.000,297,11059649,-795,0,1698115547,13033.15015483999,76.88690478000353,54384.993928560005 2023-10-24,02:45:49.000,297,11059667,-795,0,1698115548,13033.082791739995,76.89395391000289,54384.86816040001 2023-10-24,02:45:50.000,297,11059639,-795,0,1698115549,13033.11647329,76.87985565000417,54385.0079028 2023-10-24,02:45:51.000,297,11059620,-795,0,1698115550,13033.10973697999,76.87280652000481,54384.93104448 2023-10-24,02:45:52.000,297,11059648,-795,0,1698115551,13033.00869232999,76.86575738999818,54384.8332248 2023-10-24,02:45:53.000,297,11059622,-795,0,1698115552,13033.00869232999,76.8446100000001,54384.875147520004 2023-10-24,02:45:54.000,297,11059655,-795,0,1698115553,13033.001956019994,76.86575738999818,54384.896108880006 2023-10-24,02:45:55.000,297,11059667,-795,0,1698115554,13033.01542864,76.8446100000001,54384.91707024001 2023-10-24,02:45:56.000,297,11059637,-795,0,1698115555,13033.01542864,76.8446100000001,54384.88912176001 2023-10-24,02:45:57.000,297,11059662,-795,0,1698115556,13032.98848339999,76.81641348000267,54384.86117328 2023-10-24,02:45:58.000,297,11059635,-795,0,1698115557,13032.97501078,76.79526609000459,54384.79130208 2023-10-24,02:45:59.000,297,11059610,-795,0,1698115558,13033.01542864,76.7811678299986,54384.826237680005 2023-10-24,02:46:00.000,297,11059654,-795,0,1698115559,13032.99521971,76.83051174000138,54384.86117328 2023-10-24,02:46:01.000,297,11059660,-795,0,1698115560,13032.954801849999,76.76002044000052,54384.74937936001 2023-10-24,02:46:02.000,297,11059651,-795,0,1698115561,13032.914383989999,76.73887305000244,54384.71444376 2023-10-24,02:46:03.000,297,11059657,-795,0,1698115562,13032.98848339999,76.7459221800018,54384.8332248 2023-10-24,02:46:04.000,297,11059651,-795,0,1698115563,13033.01542864,76.7811678299986,54384.86117328 2023-10-24,02:46:05.000,297,11059651,-795,0,1698115564,13032.941329229994,76.75297131000116,54384.777327840005 2023-10-24,02:46:06.000,297,11059651,-795,0,1698115565,13032.934592919999,76.68248001000029,54384.63059832001 2023-10-24,02:46:07.000,297,11059537,-795,0,1698115566,13032.96827446999,76.73182392000308,54384.78431496 2023-10-24,02:46:08.000,297,11059656,-795,0,1698115567,13032.96827446999,76.70362739999837,54384.8332248 2023-10-24,02:46:09.000,297,11059645,-795,0,1698115568,13032.981747089994,76.72477479000372,54384.80527632 2023-10-24,02:46:10.000,297,11059639,-795,0,1698115569,13032.94806553999,76.71772566000436,54384.78431496 2023-10-24,02:46:11.000,297,11059623,-795,0,1698115570,13032.806603029989,76.70362739999837,54384.64457256 2023-10-24,02:46:12.000,297,11059638,-795,0,1698115571,13032.914383989999,76.69657826999901,54384.707456640004 2023-10-24,02:46:13.000,297,11059654,-795,0,1698115572,13032.894175059999,76.67543088000093,54384.7633536 2023-10-24,02:46:14.000,297,11059623,-795,0,1698115573,13032.97501078,76.67543088000093,54384.84719904001 2023-10-24,02:46:15.000,297,11059675,-795,0,1698115574,13032.954801849999,76.65428349000285,54384.78431496 2023-10-24,02:46:16.000,297,11059659,-795,0,1698115575,13032.90764767999,76.68952913999965,54384.777327840005 2023-10-24,02:46:17.000,297,11059662,-795,0,1698115576,13032.887438749989,76.69657826999901,54384.777327840005 2023-10-24,02:46:18.000,297,11059675,-795,0,1698115577,13032.914383989999,76.68952913999965,54384.84021192 2023-10-24,02:46:19.000,297,11059664,-795,0,1698115578,13032.880702439994,76.68952913999965,54384.79130208 2023-10-24,02:46:20.000,297,11059663,-795,0,1698115579,13032.92785660999,76.75297131000116,54384.945018720005 2023-10-24,02:46:21.000,297,11059653,-795,0,1698115580,13032.941329229994,76.73182392000308,54384.896108880006 2023-10-24,02:46:22.000,297,11059680,-795,0,1698115581,13032.900911369994,76.7811678299986,54384.67950816001 2023-10-24,02:46:23.000,297,11059604,-795,0,1698115582,13032.887438749989,76.82346261000203,54384.903096 2023-10-24,02:46:24.000,297,11059670,-795,0,1698115583,13032.847020889989,76.7811678299986,54384.81925056001 2023-10-24,02:46:25.000,297,11059680,-795,0,1698115584,13032.860493509994,76.77411869999924,54384.85418616 2023-10-24,02:46:26.000,297,11059685,-795,0,1698115585,13032.725767309988,76.76002044000052,54384.672521039996 2023-10-24,02:46:27.000,297,11059600,-795,0,1698115586,13032.685349449988,76.80231522000395,54384.64457256 2023-10-24,02:46:28.000,297,11059620,-795,0,1698115587,13032.847020889989,76.77411869999924,54384.78431496 2023-10-24,02:46:29.000,297,11059651,-795,0,1698115588,13032.840284579994,76.76002044000052,54384.79130208 2023-10-24,02:46:30.000,297,11059633,-795,0,1698115589,13032.840284579994,76.76002044000052,54384.7633536 2023-10-24,02:46:31.000,297,11059606,-795,0,1698115590,13032.833548269999,76.78821695999795,54384.6934824 2023-10-24,02:46:32.000,297,11059679,-795,0,1698115591,13032.799866719994,76.71772566000436,54384.53277864001 2023-10-24,02:46:33.000,297,11059631,-795,0,1698115592,13032.793130409998,76.7459221800018,54384.61662408 2023-10-24,02:46:34.000,297,11059640,-795,0,1698115593,13032.847020889989,76.73182392000308,54384.67950816001 2023-10-24,02:46:35.000,297,11059665,-795,0,1698115594,13032.806603029989,76.7811678299986,54384.67950816001 2023-10-24,02:46:36.000,297,11059594,-795,0,1698115595,13032.779657789994,76.75297131000116,54384.65155968001 2023-10-24,02:46:37.000,297,11059654,-795,0,1698115596,13032.766185169989,76.7459221800018,54384.5886756 2023-10-24,02:46:38.000,297,11059663,-795,0,1698115597,13032.806603029989,76.7459221800018,54384.71444376 2023-10-24,02:46:39.000,297,11059641,-795,0,1698115598,13032.826811959989,76.73182392000308,54384.71444376 2023-10-24,02:46:40.000,297,11059629,-795,0,1698115599,13032.793130409998,76.72477479000372,54384.707456640004 2023-10-24,02:46:41.000,297,11059659,-795,0,1698115600,13032.665140519988,76.67543088000093,54384.54675288 2023-10-24,02:46:42.000,297,11059658,-795,0,1698115601,13032.745976239989,76.71067652999773,54384.5886756 2023-10-24,02:46:43.000,297,11059678,-795,0,1698115602,13032.772921479998,76.73182392000308,54384.71444376 2023-10-24,02:46:44.000,297,11059647,-795,0,1698115603,13032.806603029989,76.72477479000372,54384.8332248 2023-10-24,02:46:45.000,297,11059683,-795,0,1698115604,13032.685349449988,76.73182392000308,54384.560727120006 2023-10-24,02:46:46.000,297,11059612,-795,0,1698115605,13032.712294689998,76.7459221800018,54384.63059832001 2023-10-24,02:46:47.000,297,11059631,-795,0,1698115606,13032.604513730003,76.7459221800018,54384.672521039996 2023-10-24,02:46:48.000,297,11059634,-795,0,1698115607,13032.665140519988,76.76706956999988,54384.63758544 2023-10-24,02:46:49.000,297,11059644,-795,0,1698115608,13032.671876829998,76.76002044000052,54384.728418000006 2023-10-24,02:46:50.000,297,11059615,-795,0,1698115609,13032.692085759998,76.73887305000244,54384.728418000006 2023-10-24,02:46:51.000,297,11059646,-795,0,1698115610,13032.624722660003,76.7459221800018,54384.63758544 2023-10-24,02:46:52.000,297,11059670,-795,0,1698115611,13032.638195279993,76.71067652999773,54384.658546800005 2023-10-24,02:46:53.000,297,11059662,-795,0,1698115612,13032.658404209993,76.76002044000052,54384.78431496 2023-10-24,02:46:54.000,297,11059646,-795,0,1698115613,13032.705558379988,76.73182392000308,54384.88213464 2023-10-24,02:46:55.000,297,11059636,-795,0,1698115614,13032.678613139993,76.75297131000116,54384.84719904001 2023-10-24,02:46:56.000,297,11059662,-795,0,1698115615,13032.604513730003,76.75297131000116,54384.70046952001 2023-10-24,02:46:57.000,297,11059628,-795,0,1698115616,13032.665140519988,76.70362739999837,54384.71444376 2023-10-24,02:46:58.000,297,11059667,-795,0,1698115617,13032.678613139993,76.75297131000116,54384.777327840005 2023-10-24,02:46:59.000,297,11059628,-795,0,1698115618,13032.665140519988,76.7459221800018,54384.826237680005 2023-10-24,02:47:00.000,297,11059653,-795,0,1698115619,13032.658404209993,76.73887305000244,54384.77034072001 2023-10-24,02:47:01.000,297,11059642,-795,0,1698115620,13032.631458969998,76.73182392000308,54384.80527632 2023-10-24,02:47:02.000,297,11059658,-795,0,1698115621,13032.644931589988,76.73182392000308,54384.73540512 2023-10-24,02:47:03.000,297,11059618,-795,0,1698115622,13032.644931589988,76.73182392000308,54384.8332248 2023-10-24,02:47:04.000,297,11059637,-795,0,1698115623,13032.671876829998,76.72477479000372,54384.728418000006 2023-10-24,02:47:05.000,297,11059650,-795,0,1698115624,13032.611250039998,76.7459221800018,54384.73540512 2023-10-24,02:47:06.000,297,11059647,-795,0,1698115625,13032.584304800002,76.71772566000436,54384.56771424 2023-10-24,02:47:07.000,297,11059667,-795,0,1698115626,13032.557359559993,76.71772566000436,54384.5886756 2023-10-24,02:47:08.000,297,11059644,-795,0,1698115627,13032.644931589988,76.73182392000308,54384.6934824 2023-10-24,02:47:09.000,297,11059657,-795,0,1698115628,13032.617986349993,76.77411869999924,54384.71444376 2023-10-24,02:47:10.000,297,11059641,-795,0,1698115629,13032.638195279993,76.71067652999773,54384.6236112 2023-10-24,02:47:11.000,297,11059595,-795,0,1698115630,13032.658404209993,76.70362739999837,54384.65155968001 2023-10-24,02:47:12.000,297,11059682,-795,0,1698115631,13032.564095870002,76.72477479000372,54384.46290744001 2023-10-24,02:47:13.000,297,11059667,-795,0,1698115632,13032.523678010002,76.73182392000308,54384.490855920005 2023-10-24,02:47:14.000,297,11059610,-795,0,1698115633,13032.624722660003,76.71067652999773,54384.609636960005 2023-10-24,02:47:15.000,297,11059685,-795,0,1698115634,13032.550623249997,76.7459221800018,54384.560727120006 2023-10-24,02:47:16.000,297,11059657,-795,0,1698115635,13032.564095870002,76.78821695999795,54384.46989456 2023-10-24,02:47:17.000,297,11059630,-795,0,1698115636,13032.591041109998,76.7811678299986,54384.560727120006 2023-10-24,02:47:18.000,297,11059652,-795,0,1698115637,13032.631458969998,76.77411869999924,54384.59566272 2023-10-24,02:47:19.000,297,11059632,-795,0,1698115638,13032.631458969998,76.7811678299986,54384.60264984001 2023-10-24,02:47:20.000,297,11059650,-795,0,1698115639,13032.651667899998,76.79526609000459,54384.54675288 2023-10-24,02:47:21.000,297,11059652,-795,0,1698115640,13032.597777419993,76.77411869999924,54384.441946080005 2023-10-24,02:47:22.000,297,11059645,-795,0,1698115641,13032.644931589988,76.78821695999795,54384.45592032 2023-10-24,02:47:23.000,297,11059654,-795,0,1698115642,13032.651667899998,76.8093643500033,54384.609636960005 2023-10-24,02:47:24.000,297,11059632,-795,0,1698115643,13032.705558379988,76.81641348000267,54384.61662408 2023-10-24,02:47:25.000,297,11059609,-795,0,1698115644,13032.651667899998,76.80231522000395,54384.56771424 2023-10-24,02:47:26.000,297,11059640,-675,0,1698115645,13032.617986349993,76.7811678299986,54384.30220368 2023-10-24,02:47:27.000,297,11059613,-795,0,1698115646,13032.685349449988,76.81641348000267,54384.60264984001 2023-10-24,02:47:28.000,297,11059648,-795,0,1698115647,13032.678613139993,76.86575738999818,54384.57470136 2023-10-24,02:47:29.000,297,11059653,-795,0,1698115648,13032.698822069993,76.83756087000074,54384.56771424 2023-10-24,02:47:30.000,297,11059629,-795,0,1698115649,13032.712294689998,76.83756087000074,54384.60264984001 2023-10-24,02:47:31.000,297,11059648,-795,0,1698115650,13032.685349449988,76.82346261000203,54384.560727120006 2023-10-24,02:47:32.000,297,11059672,-795,0,1698115651,13032.665140519988,76.85165912999946,54384.5886756 2023-10-24,02:47:33.000,297,11059661,-795,0,1698115652,13032.685349449988,76.83756087000074,54384.539765760004 2023-10-24,02:47:34.000,297,11059617,-795,0,1698115653,13032.739239929993,76.85165912999946,54384.65155968001 2023-10-24,02:47:35.000,297,11059640,-795,0,1698115654,13032.766185169989,76.83756087000074,54384.80527632 2023-10-24,02:47:36.000,297,11059672,-795,0,1698115655,13032.772921479998,76.83051174000138,54384.74937936001 2023-10-24,02:47:37.000,297,11059635,-795,0,1698115656,13032.651667899998,76.83051174000138,54384.60264984001 2023-10-24,02:47:38.000,297,11059643,-795,0,1698115657,13032.692085759998,76.85165912999946,54384.64457256 2023-10-24,02:47:39.000,297,11059649,-795,0,1698115658,13032.678613139993,76.81641348000267,54384.73540512 2023-10-24,02:47:40.000,297,11059610,-795,0,1698115659,13032.725767309988,76.82346261000203,54384.80527632 2023-10-24,02:47:41.000,297,11059637,-795,0,1698115660,13032.806603029989,76.86575738999818,54384.79828920001 2023-10-24,02:47:42.000,297,11059620,-795,0,1698115661,13032.725767309988,76.83756087000074,54384.7633536 2023-10-24,02:47:43.000,297,11059637,-795,0,1698115662,13032.685349449988,76.85870825999882,54384.672521039996 2023-10-24,02:47:44.000,297,11059673,-795,0,1698115663,13032.678613139993,76.87985565000417,54384.60264984001 2023-10-24,02:47:45.000,297,11059656,-795,0,1698115664,13032.665140519988,76.83756087000074,54384.63059832001 2023-10-24,02:47:46.000,297,11059681,-795,0,1698115665,13032.712294689998,76.88690478000353,54384.707456640004 2023-10-24,02:47:47.000,297,11059659,-795,0,1698115666,13032.719030999993,76.85165912999946,54384.707456640004 2023-10-24,02:47:48.000,297,11059626,-795,0,1698115667,13032.644931589988,76.82346261000203,54384.379062 2023-10-24,02:47:49.000,297,11059678,-795,0,1698115668,13032.591041109998,76.90805217000161,54384.490855920005 2023-10-24,02:47:50.000,297,11059624,-795,0,1698115669,13032.665140519988,76.8446100000001,54384.55374000001 2023-10-24,02:47:51.000,297,11059658,-795,0,1698115670,13032.698822069993,76.90100304000225,54384.55374000001 2023-10-24,02:47:52.000,297,11059629,-795,0,1698115671,13032.658404209993,76.87280652000481,54384.42098472 2023-10-24,02:47:53.000,297,11059620,-795,0,1698115672,13032.698822069993,76.86575738999818,54384.41399760001 2023-10-24,02:47:54.000,297,11059659,-795,0,1698115673,13032.732503619998,76.86575738999818,54384.539765760004 2023-10-24,02:47:55.000,297,11059689,-795,0,1698115674,13032.732503619998,76.88690478000353,54384.52579152 2023-10-24,02:47:56.000,297,11059647,-795,0,1698115675,13032.739239929993,76.90100304000225,54384.43495896001 2023-10-24,02:47:57.000,297,11059637,-795,0,1698115676,13032.725767309988,76.85870825999882,54384.52579152 2023-10-24,02:47:58.000,297,11059646,-795,0,1698115677,13032.786394099989,76.90805217000161,54384.60264984001 2023-10-24,02:47:59.000,297,11059646,-795,0,1698115678,13032.772921479998,76.89395391000289,54384.58168848001 2023-10-24,02:48:00.000,297,11059653,-795,0,1698115679,13032.745976239989,76.88690478000353,54384.57470136 2023-10-24,02:48:01.000,297,11059656,-795,0,1698115680,13032.732503619998,76.88690478000353,54384.4489332 2023-10-24,02:48:02.000,297,11059590,-795,0,1698115681,13032.719030999993,76.90100304000225,54384.4489332 2023-10-24,02:48:03.000,297,11059649,-795,0,1698115682,13032.766185169989,76.90805217000161,54384.6236112 2023-10-24,02:48:04.000,297,11059655,-795,0,1698115683,13032.745976239989,76.90805217000161,54384.63059832001 2023-10-24,02:48:05.000,297,11059636,-795,0,1698115684,13032.752712549998,76.92215043000033,54384.55374000001 2023-10-24,02:48:06.000,297,11059628,-795,0,1698115685,13032.766185169989,76.92215043000033,54384.539765760004 2023-10-24,02:48:07.000,297,11059600,-795,0,1698115686,13032.813339339998,76.92215043000033,54384.63758544 2023-10-24,02:48:08.000,297,11059652,-795,0,1698115687,13032.772921479998,76.92919955999969,54384.54675288 2023-10-24,02:48:09.000,297,11059689,-795,0,1698115688,13032.799866719994,76.93624868999905,54384.6236112 2023-10-24,02:48:10.000,297,11059612,-795,0,1698115689,13032.840284579994,76.93624868999905,54384.609636960005 2023-10-24,02:48:11.000,297,11059650,-795,0,1698115690,13032.813339339998,76.92919955999969,54384.52579152 2023-10-24,02:48:12.000,297,11059617,-795,0,1698115691,13032.793130409998,76.97149434000312,54384.54675288 2023-10-24,02:48:13.000,297,11059603,-795,0,1698115692,13032.914383989999,76.90100304000225,54384.658546800005 2023-10-24,02:48:14.000,297,11059663,-795,0,1698115693,13032.867229819989,76.91510130000097,54384.560727120006 2023-10-24,02:48:15.000,297,11059660,-795,0,1698115694,13032.90764767999,76.95034694999777,54384.70046952001 2023-10-24,02:48:16.000,297,11059656,-795,0,1698115695,13032.90764767999,77.00673998999991,54384.58168848001 2023-10-24,02:48:17.000,297,11059671,-795,0,1698115696,13032.954801849999,76.9573960800044,54384.65155968001 2023-10-24,02:48:18.000,297,11059675,-795,0,1698115697,13032.98848339999,76.95034694999777,54384.74937936001 2023-10-24,02:48:19.000,297,11059649,-795,0,1698115698,13033.001956019994,76.97149434000312,54384.70046952001 2023-10-24,02:48:20.000,297,11059636,-795,0,1698115699,13033.02890125999,76.98559260000184,54384.707456640004 2023-10-24,02:48:21.000,297,11059676,-795,0,1698115700,13033.062582809995,76.99969086000056,54384.77034072001 2023-10-24,02:48:22.000,297,11059673,-795,0,1698115701,13033.06931911999,76.98559260000184,54384.672521039996 2023-10-24,02:48:23.000,297,11059634,-795,0,1698115702,13033.103000669995,76.9573960800044,54384.71444376 2023-10-24,02:48:24.000,297,11059644,-795,0,1698115703,13033.123209599995,76.93624868999905,54384.672521039996 2023-10-24,02:48:25.000,297,11059669,-795,0,1698115704,13033.12994590999,76.93624868999905,54384.59566272 2023-10-24,02:48:26.000,297,11059659,-795,0,1698115705,13033.062582809995,76.85870825999882,54384.42098472 2023-10-24,02:48:27.000,297,11059642,-795,0,1698115706,13033.062582809995,76.82346261000203,54384.36508776001 2023-10-24,02:48:28.000,297,11059637,-795,0,1698115707,13033.082791739995,76.76002044000052,54384.45592032 2023-10-24,02:48:29.000,297,11059657,-795,0,1698115708,13032.99521971,76.73887305000244,54384.43495896001 2023-10-24,02:48:30.000,297,11059648,-795,0,1698115709,13032.94806553999,76.82346261000203,54384.46290744001 2023-10-24,02:48:31.000,297,11059670,-795,0,1698115710,13032.900911369994,76.91510130000097,54384.49784304 2023-10-24,02:48:32.000,297,11059650,-795,0,1698115711,13032.833548269999,76.97149434000312,54384.323165040005 2023-10-24,02:48:33.000,297,11059599,-795,0,1698115712,13032.90764767999,77.00673998999991,54384.40002336 2023-10-24,02:48:34.000,297,11059639,-795,0,1698115713,13032.90764767999,76.99969086000056,54384.40002336 2023-10-24,02:48:35.000,297,11059650,-795,0,1698115714,13032.98848339999,76.98559260000184,54384.56771424 2023-10-24,02:48:36.000,297,11059647,-795,0,1698115715,13033.06931911999,76.97149434000312,54384.63758544 2023-10-24,02:48:37.000,297,11059688,-795,0,1698115716,13033.04911018999,76.97854347000248,54384.55374000001 2023-10-24,02:48:38.000,297,11059665,-795,0,1698115717,13033.0558465,76.97854347000248,54384.504830159996 2023-10-24,02:48:39.000,297,11059594,-795,0,1698115718,13033.08952804999,76.96444521000376,54384.5886756 2023-10-24,02:48:40.000,297,11059661,-795,0,1698115719,13033.09626436,76.9432978199984,54384.61662408 2023-10-24,02:48:41.000,297,11059651,-795,0,1698115720,13033.10973697999,76.97854347000248,54384.63758544 2023-10-24,02:48:42.000,297,11059670,-795,0,1698115721,13033.10973697999,76.95034694999777,54384.60264984001 2023-10-24,02:48:43.000,297,11059624,-795,0,1698115722,13033.0558465,76.97149434000312,54384.5188044 2023-10-24,02:48:44.000,297,11059648,-795,0,1698115723,13033.07605543,77.02083824999863,54384.539765760004 2023-10-24,02:48:45.000,297,11059638,-795,0,1698115724,13033.143418529995,77.00673998999991,54384.63758544 2023-10-24,02:48:46.000,297,11059619,-795,0,1698115725,13033.183836389995,77.04198564000399,54384.63059832001 2023-10-24,02:48:47.000,297,11059647,-795,0,1698115726,13033.17036376999,77.01378911999927,54384.6236112 2023-10-24,02:48:48.000,297,11059621,-795,0,1698115727,13033.09626436,76.99969086000056,54384.490855920005 2023-10-24,02:48:49.000,297,11059604,-795,0,1698115728,13033.022164949994,76.99969086000056,54384.53277864001 2023-10-24,02:48:50.000,297,11059668,-795,0,1698115729,13033.07605543,76.9926417300012,54384.45592032 2023-10-24,02:48:51.000,297,11059638,-795,0,1698115730,13033.082791739995,76.99969086000056,54384.560727120006 2023-10-24,02:48:52.000,297,11059672,-795,0,1698115731,13033.07605543,76.97854347000248,54384.61662408 2023-10-24,02:48:53.000,297,11059648,-795,0,1698115732,13033.15689115,76.99969086000056,54384.80527632 2023-10-24,02:48:54.000,297,11059628,-795,0,1698115733,13033.17036376999,76.99969086000056,54384.74239224 2023-10-24,02:48:55.000,297,11059682,-795,0,1698115734,13033.183836389995,76.98559260000184,54384.75636648 2023-10-24,02:48:56.000,297,11059627,-795,0,1698115735,13033.082791739995,76.98559260000184,54384.60264984001 2023-10-24,02:48:57.000,297,11059686,-795,0,1698115736,13033.10973697999,76.96444521000376,54384.5886756 2023-10-24,02:48:58.000,297,11059664,-795,0,1698115737,13033.163627459995,77.00673998999991,54384.64457256 2023-10-24,02:48:59.000,297,11059659,-795,0,1698115738,13033.19730901,76.99969086000056,54384.80527632 2023-10-24,02:49:00.000,297,11059659,-795,0,1698115739,13033.204045319995,76.97149434000312,54384.81226344 2023-10-24,02:49:01.000,297,11059659,-795,0,1698115740,13033.204045319995,76.99969086000056,54384.81226344 2023-10-24,02:49:02.000,297,11059649,-795,0,1698115741,13033.163627459995,76.96444521000376,54384.64457256 2023-10-24,02:49:03.000,297,11059577,-795,0,1698115742,13033.224254249995,76.9926417300012,54384.826237680005 2023-10-24,02:49:04.000,297,11059722,-795,0,1698115743,13033.21751794,76.97149434000312,54384.88912176001 2023-10-24,02:49:05.000,297,11059628,-795,0,1698115744,13033.204045319995,76.9573960800044,54384.8332248 2023-10-24,02:49:06.000,297,11059645,-795,0,1698115745,13033.12994590999,76.97854347000248,54384.72143088001 2023-10-24,02:49:07.000,297,11059666,-795,0,1698115746,13033.17036376999,76.9573960800044,54384.78431496 2023-10-24,02:49:08.000,297,11059657,-795,0,1698115747,13033.204045319995,76.92919955999969,54384.924057360004 2023-10-24,02:49:09.000,297,11059669,-795,0,1698115748,13033.17710008,76.89395391000289,54384.826237680005 2023-10-24,02:49:10.000,297,11059646,-795,0,1698115749,13033.244463179995,76.91510130000097,54384.88213464 2023-10-24,02:49:11.000,297,11059626,-795,0,1698115750,13033.17710008,76.87280652000481,54384.78431496 2023-10-24,02:49:12.000,297,11059634,-795,0,1698115751,13033.13668222,76.82346261000203,54384.609636960005 2023-10-24,02:49:13.000,297,11059611,-795,0,1698115752,13033.12994590999,76.87985565000417,54384.67950816001 2023-10-24,02:49:14.000,297,11059639,-795,0,1698115753,13033.21078162999,76.85870825999882,54384.75636648 2023-10-24,02:49:15.000,297,11059683,-795,0,1698115754,13033.17036376999,76.87985565000417,54384.74937936001 2023-10-24,02:49:16.000,297,11059620,-795,0,1698115755,13033.21078162999,76.8446100000001,54384.74239224 2023-10-24,02:49:17.000,297,11059672,-795,0,1698115756,13033.163627459995,76.87280652000481,54384.70046952001 2023-10-24,02:49:18.000,297,11059662,-795,0,1698115757,13033.27814473,76.90100304000225,54384.84021192 2023-10-24,02:49:19.000,297,11059599,-795,0,1698115758,13033.2579358,76.87985565000417,54384.79828920001 2023-10-24,02:49:20.000,297,11059674,-795,0,1698115759,13033.27140841999,76.86575738999818,54384.71444376 2023-10-24,02:49:21.000,297,11059635,-795,0,1698115760,13033.284881039996,76.88690478000353,54384.672521039996 2023-10-24,02:49:22.000,297,11059672,-795,0,1698115761,13033.27140841999,76.83051174000138,54384.5886756 2023-10-24,02:49:23.000,297,11059658,-795,0,1698115762,13033.27814473,76.89395391000289,54384.71444376 2023-10-24,02:49:24.000,297,11059652,-795,0,1698115763,13033.365716759996,76.91510130000097,54384.777327840005 2023-10-24,02:49:25.000,297,11059671,-795,0,1698115764,13033.33877152,76.90805217000161,54384.72143088001 2023-10-24,02:49:26.000,297,11059697,-795,0,1698115765,13033.352244139991,76.92215043000033,54384.68649528 2023-10-24,02:49:27.000,297,11059613,-795,0,1698115766,13033.35898045,76.90805217000161,54384.71444376 2023-10-24,02:49:28.000,297,11059588,-795,0,1698115767,13033.419607240001,76.91510130000097,54384.68649528 2023-10-24,02:49:29.000,297,11059668,-795,0,1698115768,13033.412870929991,76.90100304000225,54384.80527632 2023-10-24,02:49:30.000,297,11059641,-795,0,1698115769,13033.486970339996,76.88690478000353,54384.79828920001 2023-10-24,02:49:31.000,297,11059676,-795,0,1698115770,13033.426343549996,76.90100304000225,54384.68649528 2023-10-24,02:49:32.000,297,11059667,-795,0,1698115771,13033.486970339996,76.90805217000161,54384.777327840005 2023-10-24,02:49:33.000,297,11059667,-795,0,1698115772,13033.561069750001,76.90100304000225,54384.91008312 2023-10-24,02:49:34.000,297,11059663,-795,0,1698115773,13033.588014989997,76.89395391000289,54384.924057360004 2023-10-24,02:49:35.000,297,11059609,-795,0,1698115774,13033.581278680002,76.90100304000225,54384.903096 2023-10-24,02:49:36.000,297,11059620,-795,0,1698115775,13033.608223919997,76.92919955999969,54384.88213464 2023-10-24,02:49:37.000,297,11059642,-795,0,1698115776,13033.608223919997,76.91510130000097,54384.91707024001 2023-10-24,02:49:38.000,297,11059653,-795,0,1698115777,13033.574542369992,76.88690478000353,54384.81226344 2023-10-24,02:49:39.000,297,11059681,-795,0,1698115778,13033.513915579992,76.88690478000353,54384.85418616 2023-10-24,02:49:40.000,297,11059655,-795,0,1698115779,13033.641905470002,76.89395391000289,54385.02187704 2023-10-24,02:49:41.000,297,11059666,-795,0,1698115780,13033.628432849997,76.90805217000161,54385.04982552 2023-10-24,02:49:42.000,297,11059658,-795,0,1698115781,13033.594751299992,76.88690478000353,54384.945018720005 2023-10-24,02:49:43.000,297,11059637,-795,0,1698115782,13033.621696540002,76.90805217000161,54385.091748240004 2023-10-24,02:49:44.000,297,11059650,-795,0,1698115783,13033.689059639997,76.90805217000161,54385.05681264001 2023-10-24,02:49:45.000,297,11059638,-795,0,1698115784,13033.574542369992,76.90100304000225,54384.924057360004 2023-10-24,02:49:46.000,297,11059666,-795,0,1698115785,13033.581278680002,76.90805217000161,54385.01488992001 2023-10-24,02:49:47.000,297,11059670,-795,0,1698115786,13033.486970339996,76.88690478000353,54384.91707024001 2023-10-24,02:49:48.000,297,11059669,-795,0,1698115787,13033.561069750001,76.90805217000161,54385.02886416 2023-10-24,02:49:49.000,297,11059666,-795,0,1698115788,13033.608223919997,76.89395391000289,54385.16860656 2023-10-24,02:49:50.000,297,11059619,-795,0,1698115789,13033.621696540002,76.90805217000161,54384.95899296 2023-10-24,02:49:51.000,297,11059653,-795,0,1698115790,13033.446552479996,76.89395391000289,54384.72143088001 2023-10-24,02:49:52.000,297,11059654,-795,0,1698115791,13033.534124509992,76.92215043000033,54384.91008312 2023-10-24,02:49:53.000,297,11059629,-795,0,1698115792,13033.554333439992,76.90100304000225,54384.9729672 2023-10-24,02:49:54.000,297,11059638,-795,0,1698115793,13033.628432849997,76.9432978199984,54384.98694144001 2023-10-24,02:49:55.000,297,11059629,-795,0,1698115794,13033.621696540002,76.90805217000161,54385.0079028 2023-10-24,02:49:56.000,297,11059645,-795,0,1698115795,13033.621696540002,76.89395391000289,54384.945018720005 2023-10-24,02:49:57.000,297,11059663,-795,0,1698115796,13033.621696540002,76.86575738999818,54384.945018720005 2023-10-24,02:49:58.000,297,11059675,-795,0,1698115797,13033.621696540002,76.87280652000481,54384.95200584 2023-10-24,02:49:59.000,297,11059599,-795,0,1698115798,13033.608223919997,76.81641348000267,54385.03585128001 2023-10-24,02:50:00.000,297,11059666,-795,0,1698115799,13033.608223919997,76.85870825999882,54384.96598008001 2023-10-24,02:50:01.000,297,11059604,-795,0,1698115800,13033.588014989997,76.87280652000481,54385.03585128001 2023-10-24,02:50:02.000,297,11059657,-795,0,1698115801,13033.534124509992,76.88690478000353,54384.903096 2023-10-24,02:50:03.000,297,11059640,-795,0,1698115802,13033.547597129997,76.88690478000353,54384.86816040001 2023-10-24,02:50:04.000,297,11059640,-795,0,1698115803,13033.641905470002,76.91510130000097,54385.05681264001 2023-10-24,02:50:05.000,297,11059647,-795,0,1698115804,13033.675587019992,76.90100304000225,54385.07078688 2023-10-24,02:50:06.000,297,11059679,-795,0,1698115805,13033.648641779997,76.91510130000097,54385.04982552 2023-10-24,02:50:07.000,297,11059648,-795,0,1698115806,13033.648641779997,76.91510130000097,54385.03585128001 2023-10-24,02:50:08.000,297,11059649,-795,0,1698115807,13033.614960229992,76.9573960800044,54384.86117328 2023-10-24,02:50:09.000,297,11059621,-795,0,1698115808,13033.655378089992,76.9432978199984,54384.924057360004 2023-10-24,02:50:10.000,297,11059648,-795,0,1698115809,13033.641905470002,76.95034694999777,54384.81925056001 2023-10-24,02:50:11.000,297,11059630,-795,0,1698115810,13033.709268569997,76.92919955999969,54384.97995432 2023-10-24,02:50:12.000,297,11059647,-795,0,1698115811,13033.756422739993,76.95034694999777,54385.10572248001 2023-10-24,02:50:13.000,297,11059620,-795,0,1698115812,13033.776631669993,76.9432978199984,54385.077774 2023-10-24,02:50:14.000,297,11059669,-795,0,1698115813,13033.796840599993,76.95034694999777,54385.08476112001 2023-10-24,02:50:15.000,297,11059676,-795,0,1698115814,13033.769895359997,76.90805217000161,54384.88213464 2023-10-24,02:50:16.000,297,11059591,-795,0,1698115815,13033.810313219998,76.90805217000161,54385.02886416 2023-10-24,02:50:17.000,297,11059634,-795,0,1698115816,13033.769895359997,76.93624868999905,54385.01488992001 2023-10-24,02:50:18.000,297,11059663,-795,0,1698115817,13033.783367980002,76.96444521000376,54385.03585128001 2023-10-24,02:50:19.000,297,11059676,-795,0,1698115818,13033.702532260002,76.92919955999969,54384.945018720005 2023-10-24,02:50:20.000,297,11059645,-795,0,1698115819,13033.864203699988,76.92919955999969,54385.18258080001 2023-10-24,02:50:21.000,297,11059681,-795,0,1698115820,13033.843994770003,76.93624868999905,54385.161619440005 2023-10-24,02:50:22.000,297,11059655,-795,0,1698115821,13033.796840599993,76.98559260000184,54385.02187704 2023-10-24,02:50:23.000,297,11059610,-795,0,1698115822,13033.810313219998,76.92919955999969,54385.077774 2023-10-24,02:50:24.000,297,11059660,-795,0,1698115823,13033.823785840003,76.97149434000312,54385.063799760006 2023-10-24,02:50:25.000,297,11059664,-795,0,1698115824,13033.823785840003,76.91510130000097,54385.161619440005 2023-10-24,02:50:26.000,297,11059663,-795,0,1698115825,13033.702532260002,76.90805217000161,54384.993928560005 2023-10-24,02:50:27.000,297,11059691,-795,0,1698115826,13033.709268569997,76.90805217000161,54384.93104448 2023-10-24,02:50:28.000,297,11059696,-795,0,1698115827,13033.756422739993,76.95034694999777,54385.077774 2023-10-24,02:50:29.000,297,11059686,-795,0,1698115828,13033.817049529993,76.93624868999905,54385.14065808 2023-10-24,02:50:30.000,297,11059653,-795,0,1698115829,13033.763159050002,76.96444521000376,54385.12668384 2023-10-24,02:50:31.000,297,11059659,-795,0,1698115830,13033.722741190002,76.93624868999905,54385.1476452 2023-10-24,02:50:32.000,297,11059672,-795,0,1698115831,13033.675587019992,76.98559260000184,54384.95200584 2023-10-24,02:50:33.000,297,11059643,-795,0,1698115832,13033.702532260002,76.92215043000033,54384.95899296 2023-10-24,02:50:34.000,297,11059655,-795,0,1698115833,13033.689059639997,76.95034694999777,54384.896108880006 2023-10-24,02:50:35.000,297,11059648,-795,0,1698115834,13033.695795949992,76.93624868999905,54385.01488992001 2023-10-24,02:50:36.000,297,11059688,-795,0,1698115835,13033.749686429997,76.9432978199984,54385.03585128001 2023-10-24,02:50:37.000,297,11059640,-795,0,1698115836,13033.689059639997,76.92215043000033,54385.00091568 2023-10-24,02:50:38.000,297,11059666,-795,0,1698115837,13033.709268569997,76.95034694999777,54385.077774 2023-10-24,02:50:39.000,297,11059655,-795,0,1698115838,13033.668850709997,76.92919955999969,54384.81226344 2023-10-24,02:50:40.000,297,11059656,-795,0,1698115839,13033.709268569997,76.93624868999905,54384.97995432 2023-10-24,02:50:41.000,297,11059641,-795,0,1698115840,13033.702532260002,76.88690478000353,54385.0079028 2023-10-24,02:50:42.000,297,11059645,-795,0,1698115841,13033.655378089992,76.89395391000289,54384.91008312 2023-10-24,02:50:43.000,297,11059646,-795,0,1698115842,13033.662114400002,76.83756087000074,54384.95200584 2023-10-24,02:50:44.000,297,11059651,-795,0,1698115843,13033.675587019992,76.86575738999818,54384.95200584 2023-10-24,02:50:45.000,297,11059678,-795,0,1698115844,13033.722741190002,76.85165912999946,54385.04982552 2023-10-24,02:50:46.000,297,11059679,-795,0,1698115845,13033.709268569997,76.87985565000417,54385.0079028 2023-10-24,02:50:47.000,297,11059672,-795,0,1698115846,13033.749686429997,76.83756087000074,54385.05681264001 2023-10-24,02:50:48.000,297,11059693,-795,0,1698115847,13033.621696540002,76.89395391000289,54384.84719904001 2023-10-24,02:50:49.000,297,11059651,-795,0,1698115848,13033.662114400002,76.85870825999882,54384.903096 2023-10-24,02:50:50.000,297,11059674,-795,0,1698115849,13033.702532260002,76.85870825999882,54385.00091568 2023-10-24,02:50:51.000,297,11059639,-795,0,1698115850,13033.581278680002,76.90100304000225,54385.01488992001 2023-10-24,02:50:52.000,297,11059673,-795,0,1698115851,13033.601487610002,76.8446100000001,54384.91008312 2023-10-24,02:50:53.000,297,11059669,-795,0,1698115852,13033.722741190002,76.83756087000074,54385.091748240004 2023-10-24,02:50:54.000,297,11059662,-795,0,1698115853,13033.722741190002,76.83756087000074,54385.08476112001 2023-10-24,02:50:55.000,297,11059649,-795,0,1698115854,13033.729477499997,76.82346261000203,54385.04982552 2023-10-24,02:50:56.000,297,11059632,-795,0,1698115855,13033.635169159992,76.85165912999946,54384.95200584 2023-10-24,02:50:57.000,297,11059634,-795,0,1698115856,13033.695795949992,76.81641348000267,54384.95899296 2023-10-24,02:50:58.000,297,11059690,-795,0,1698115857,13033.716004879992,76.85165912999946,54385.02886416 2023-10-24,02:50:59.000,297,11059678,-795,0,1698115858,13033.682323330002,76.83756087000074,54385.07078688 2023-10-24,02:51:00.000,297,11059651,-795,0,1698115859,13033.682323330002,76.85870825999882,54385.1476452 2023-10-24,02:51:01.000,297,11059649,-795,0,1698115860,13033.695795949992,76.85165912999946,54385.08476112001 2023-10-24,02:51:02.000,297,11059657,-795,0,1698115861,13033.675587019992,76.85870825999882,54385.0079028 2023-10-24,02:51:03.000,297,11059567,-795,0,1698115862,13033.729477499997,76.86575738999818,54385.07078688 2023-10-24,02:51:04.000,297,11059697,-795,0,1698115863,13033.635169159992,76.87985565000417,54385.063799760006 2023-10-24,02:51:05.000,297,11059675,-795,0,1698115864,13033.695795949992,76.8446100000001,54385.11969672 2023-10-24,02:51:06.000,297,11059663,-795,0,1698115865,13033.709268569997,76.90805217000161,54385.1476452 2023-10-24,02:51:07.000,297,11059689,-795,0,1698115866,13033.614960229992,76.87985565000417,54384.96598008001 2023-10-24,02:51:08.000,297,11059661,-795,0,1698115867,13033.601487610002,76.89395391000289,54385.04982552 2023-10-24,02:51:09.000,297,11059655,-795,0,1698115868,13033.736213809992,76.92215043000033,54385.19655504 2023-10-24,02:51:10.000,297,11059635,-795,0,1698115869,13033.668850709997,76.90805217000161,54385.19655504 2023-10-24,02:51:11.000,297,11059658,-795,0,1698115870,13033.614960229992,76.9573960800044,54385.04982552 2023-10-24,02:51:12.000,297,11059634,-795,0,1698115871,13033.567806059997,76.89395391000289,54384.86816040001 2023-10-24,02:51:13.000,297,11059626,-795,0,1698115872,13033.513915579992,76.87280652000481,54384.903096 2023-10-24,02:51:14.000,297,11059622,-795,0,1698115873,13033.439816170001,76.92215043000033,54384.66553392 2023-10-24,02:51:15.000,297,11059668,-795,0,1698115874,13033.540860820001,76.9573960800044,54385.03585128001 2023-10-24,02:51:16.000,297,11059639,-795,0,1698115875,13033.534124509992,76.95034694999777,54384.945018720005 2023-10-24,02:51:17.000,297,11059693,-795,0,1698115876,13033.507179269996,76.97854347000248,54384.93803160001 2023-10-24,02:51:18.000,297,11059667,-795,0,1698115877,13033.574542369992,76.92919955999969,54384.84719904001 2023-10-24,02:51:19.000,297,11059612,-795,0,1698115878,13033.581278680002,76.98559260000184,54385.0079028 2023-10-24,02:51:20.000,297,11059653,-795,0,1698115879,13033.594751299992,76.97149434000312,54384.993928560005 2023-10-24,02:51:21.000,297,11059641,-795,0,1698115880,13033.561069750001,77.00673998999991,54385.00091568 2023-10-24,02:51:22.000,297,11059652,-795,0,1698115881,13033.527388199996,76.97854347000248,54384.88213464 2023-10-24,02:51:23.000,297,11059662,-795,0,1698115882,13033.493706649992,76.9926417300012,54384.896108880006 2023-10-24,02:51:24.000,297,11059674,-795,0,1698115883,13033.635169159992,76.98559260000184,54385.077774 2023-10-24,02:51:25.000,297,11059653,-795,0,1698115884,13033.635169159992,77.02083824999863,54385.04982552 2023-10-24,02:51:26.000,297,11059675,-795,0,1698115885,13033.662114400002,77.02083824999863,54385.042838400004 2023-10-24,02:51:27.000,297,11059656,-795,0,1698115886,13033.581278680002,77.01378911999927,54384.86816040001 2023-10-24,02:51:28.000,297,11059651,-795,0,1698115887,13033.628432849997,76.9926417300012,54384.98694144001 2023-10-24,02:51:29.000,297,11059667,-795,0,1698115888,13033.655378089992,77.03493651000463,54385.04982552 2023-10-24,02:51:30.000,297,11059672,-795,0,1698115889,13033.662114400002,77.01378911999927,54385.04982552 2023-10-24,02:51:31.000,297,11059688,-795,0,1698115890,13033.520651890001,77.0560839000027,54384.91707024001 2023-10-24,02:51:32.000,297,11059668,-795,0,1698115891,13033.534124509992,77.04903477000335,54384.98694144001 2023-10-24,02:51:33.000,297,11059673,-795,0,1698115892,13033.621696540002,77.06313303000206,54385.11969672 2023-10-24,02:51:34.000,297,11059663,-795,0,1698115893,13033.608223919997,77.07723129000078,54385.112709600005 2023-10-24,02:51:35.000,297,11059626,-795,0,1698115894,13033.588014989997,77.06313303000206,54385.14065808 2023-10-24,02:51:36.000,297,11059664,-795,0,1698115895,13033.493706649992,77.07018216000142,54385.00091568 2023-10-24,02:51:37.000,297,11059628,-795,0,1698115896,13033.507179269996,77.00673998999991,54385.0079028 2023-10-24,02:51:38.000,297,11059639,-795,0,1698115897,13033.540860820001,77.01378911999927,54385.09873536 2023-10-24,02:51:39.000,297,11059645,-795,0,1698115898,13033.486970339996,77.04198564000399,54385.13367096001 2023-10-24,02:51:40.000,297,11059655,-795,0,1698115899,13033.507179269996,76.9573960800044,54385.11969672 2023-10-24,02:51:41.000,297,11059670,-795,0,1698115900,13033.460025100001,76.9573960800044,54385.112709600005 2023-10-24,02:51:42.000,297,11059623,-795,0,1698115901,13033.453288789991,77.01378911999927,54384.9729672 2023-10-24,02:51:43.000,297,11059613,-795,0,1698115902,13033.439816170001,76.9573960800044,54384.95899296 2023-10-24,02:51:44.000,297,11059658,-795,0,1698115903,13033.466761409996,76.95034694999777,54385.05681264001 2023-10-24,02:51:45.000,297,11059660,-795,0,1698115904,13033.406134619996,76.97854347000248,54385.091748240004 2023-10-24,02:51:46.000,297,11059655,-795,0,1698115905,13033.439816170001,76.93624868999905,54385.10572248001 2023-10-24,02:51:47.000,297,11059629,-795,0,1698115906,13033.35898045,76.97854347000248,54384.93803160001 2023-10-24,02:51:48.000,297,11059662,-795,0,1698115907,13033.37918938,76.96444521000376,54385.05681264001 2023-10-24,02:51:49.000,297,11059660,-795,0,1698115908,13033.37918938,77.01378911999927,54385.0079028 2023-10-24,02:51:50.000,297,11059605,-795,0,1698115909,13033.406134619996,77.03493651000463,54385.10572248001 2023-10-24,02:51:51.000,297,11059669,-795,0,1698115910,13033.35898045,77.01378911999927,54385.13367096001 2023-10-24,02:51:52.000,297,11059658,-795,0,1698115911,13033.31856259,76.99969086000056,54384.993928560005 2023-10-24,02:51:53.000,297,11059668,-795,0,1698115912,13033.224254249995,76.98559260000184,54384.777327840005 2023-10-24,02:51:54.000,297,11059664,-795,0,1698115913,13033.325298899996,76.97149434000312,54385.08476112001 2023-10-24,02:51:55.000,297,11059664,-795,0,1698115914,13033.29161734999,76.93624868999905,54385.08476112001 2023-10-24,02:51:56.000,297,11059642,-795,0,1698115915,13033.31856259,76.95034694999777,54385.02187704 2023-10-24,02:51:57.000,297,11059661,-795,0,1698115916,13033.29161734999,76.9573960800044,54385.04982552 2023-10-24,02:51:58.000,297,11059650,-795,0,1698115917,13033.244463179995,76.97854347000248,54384.945018720005 2023-10-24,02:51:59.000,297,11059638,-795,0,1698115918,13033.224254249995,76.95034694999777,54384.91707024001 2023-10-24,02:52:00.000,297,11059626,-795,0,1698115919,13033.31182627999,76.98559260000184,54385.02886416 2023-10-24,02:52:01.000,297,11059693,-795,0,1698115920,13033.29835366,76.98559260000184,54385.07078688 2023-10-24,02:52:02.000,297,11059673,-795,0,1698115921,13033.19057269999,77.02083824999863,54384.77034072001 2023-10-24,02:52:03.000,297,11059631,-795,0,1698115922,13033.284881039996,76.99969086000056,54384.93803160001 2023-10-24,02:52:04.000,297,11059674,-795,0,1698115923,13033.33877152,77.02083824999863,54385.07078688 2023-10-24,02:52:05.000,297,11059680,-795,0,1698115924,13033.325298899996,76.9432978199984,54385.08476112001 2023-10-24,02:52:06.000,297,11059671,-795,0,1698115925,13033.35898045,77.03493651000463,54385.08476112001 2023-10-24,02:52:07.000,297,11059628,-795,0,1698115926,13033.2579358,76.99969086000056,54385.01488992001 2023-10-24,02:52:08.000,297,11059680,-795,0,1698115927,13033.264672109995,77.00673998999991,54384.88213464 2023-10-24,02:52:09.000,297,11059667,-795,0,1698115928,13033.224254249995,77.00673998999991,54384.875147520004 2023-10-24,02:52:10.000,297,11059628,-795,0,1698115929,13033.25119948999,77.01378911999927,54385.01488992001 2023-10-24,02:52:11.000,297,11059666,-795,0,1698115930,13033.23099055999,76.9926417300012,54384.91707024001 2023-10-24,02:52:12.000,297,11059624,-795,0,1698115931,13033.23099055999,76.9573960800044,54384.96598008001 2023-10-24,02:52:13.000,297,11059705,-795,0,1698115932,13033.27814473,76.95034694999777,54385.077774 2023-10-24,02:52:14.000,297,11059644,-795,0,1698115933,13033.21078162999,76.9926417300012,54385.01488992001 2023-10-24,02:52:15.000,297,11059648,-795,0,1698115934,13033.204045319995,76.9432978199984,54385.02886416 2023-10-24,02:52:16.000,297,11059651,-795,0,1698115935,13033.17036376999,76.9573960800044,54384.896108880006 2023-10-24,02:52:17.000,297,11059651,-795,0,1698115936,13033.15015483999,76.90100304000225,54384.875147520004 2023-10-24,02:52:18.000,297,11059632,-795,0,1698115937,13033.17036376999,76.91510130000097,54384.93104448 2023-10-24,02:52:19.000,297,11059631,-795,0,1698115938,13033.17036376999,76.87985565000417,54385.00091568 2023-10-24,02:52:20.000,297,11059625,-795,0,1698115939,13033.15015483999,76.86575738999818,54385.03585128001 2023-10-24,02:52:21.000,297,11059654,-795,0,1698115940,13033.163627459995,76.87985565000417,54385.0079028 2023-10-24,02:52:22.000,297,11059640,-795,0,1698115941,13033.12994590999,76.87280652000481,54384.84719904001 2023-10-24,02:52:23.000,297,11059597,-795,0,1698115942,13033.12994590999,76.8446100000001,54384.95200584 2023-10-24,02:52:24.000,297,11059675,-795,0,1698115943,13033.163627459995,76.85165912999946,54385.07078688 2023-10-24,02:52:25.000,297,11059672,-795,0,1698115944,13033.17710008,76.83756087000074,54385.112709600005 2023-10-24,02:52:26.000,297,11059658,-795,0,1698115945,13033.11647329,76.85165912999946,54385.03585128001 2023-10-24,02:52:27.000,297,11059651,-795,0,1698115946,13033.082791739995,76.83756087000074,54384.903096 2023-10-24,02:52:28.000,297,11059717,-795,0,1698115947,13033.12994590999,76.83051174000138,54384.95899296 2023-10-24,02:52:29.000,297,11059666,-795,0,1698115948,13033.21751794,76.82346261000203,54385.1476452 2023-10-24,02:52:30.000,297,11059643,-795,0,1698115949,13033.17710008,76.83756087000074,54385.13367096001 2023-10-24,02:52:31.000,297,11059664,-795,0,1698115950,13033.13668222,76.83756087000074,54385.07078688 2023-10-24,02:52:32.000,297,11059689,-795,0,1698115951,13033.11647329,76.85165912999946,54384.98694144001 2023-10-24,02:52:33.000,297,11059663,-795,0,1698115952,13033.11647329,76.82346261000203,54384.91707024001 2023-10-24,02:52:34.000,297,11059687,-795,0,1698115953,13033.12994590999,76.85870825999882,54385.063799760006 2023-10-24,02:52:35.000,297,11059696,-795,0,1698115954,13033.163627459995,76.8093643500033,54385.01488992001 2023-10-24,02:52:36.000,297,11059650,-795,0,1698115955,13033.123209599995,76.85165912999946,54384.88912176001 2023-10-24,02:52:37.000,297,11059668,-795,0,1698115956,13033.062582809995,76.82346261000203,54384.903096 2023-10-24,02:52:38.000,297,11059647,-795,0,1698115957,13033.06931911999,76.85165912999946,54384.993928560005 2023-10-24,02:52:39.000,297,11059673,-795,0,1698115958,13033.04911018999,76.86575738999818,54385.01488992001 2023-10-24,02:52:40.000,297,11059654,-795,0,1698115959,13033.082791739995,76.8446100000001,54384.93803160001 2023-10-24,02:52:41.000,297,11059676,-795,0,1698115960,13033.08952804999,76.83756087000074,54384.85418616 2023-10-24,02:52:42.000,297,11059645,-795,0,1698115961,13033.062582809995,76.85870825999882,54384.84719904001 2023-10-24,02:52:43.000,297,11059702,-795,0,1698115962,13033.07605543,76.87280652000481,54384.95899296 2023-10-24,02:52:44.000,297,11059668,-795,0,1698115963,13033.11647329,76.88690478000353,54385.01488992001 2023-10-24,02:52:45.000,297,11059680,-795,0,1698115964,13033.10973697999,76.85870825999882,54385.00091568 2023-10-24,02:52:46.000,297,11059647,-795,0,1698115965,13033.082791739995,76.86575738999818,54384.95200584 2023-10-24,02:52:47.000,297,11059621,-795,0,1698115966,13033.12994590999,76.86575738999818,54384.96598008001 2023-10-24,02:52:48.000,297,11059640,-795,0,1698115967,13033.103000669995,76.88690478000353,54385.00091568 2023-10-24,02:52:49.000,297,11059632,-795,0,1698115968,13033.042373879995,76.83756087000074,54384.81925056001 2023-10-24,02:52:50.000,297,11059696,-795,0,1698115969,13033.07605543,76.85870825999882,54384.95200584 2023-10-24,02:52:51.000,297,11059632,-795,0,1698115970,13033.042373879995,76.88690478000353,54384.78431496 2023-10-24,02:52:52.000,297,11059664,-795,0,1698115971,13032.98848339999,76.89395391000289,54384.75636648 2023-10-24,02:52:53.000,297,11059687,-795,0,1698115972,13033.06931911999,76.87280652000481,54384.86816040001 2023-10-24,02:52:54.000,297,11059599,-795,0,1698115973,13033.001956019994,76.87280652000481,54384.924057360004 2023-10-24,02:52:55.000,297,11059634,-795,0,1698115974,13033.082791739995,76.85870825999882,54384.945018720005 2023-10-24,02:52:56.000,297,11059655,-795,0,1698115975,13033.082791739995,76.86575738999818,54384.945018720005 2023-10-24,02:52:57.000,297,11059674,-795,0,1698115976,13033.042373879995,76.83051174000138,54384.924057360004 2023-10-24,02:52:58.000,297,11059642,-795,0,1698115977,13033.04911018999,76.8093643500033,54384.71444376 2023-10-24,02:52:59.000,297,11059659,-795,0,1698115978,13033.001956019994,76.86575738999818,54384.80527632 2023-10-24,02:53:00.000,297,11059649,-795,0,1698115979,13033.082791739995,76.87985565000417,54384.96598008001 2023-10-24,02:53:01.000,297,11059639,-795,0,1698115980,13033.062582809995,76.8446100000001,54384.945018720005 2023-10-24,02:53:02.000,297,11059661,-795,0,1698115981,13033.103000669995,76.83756087000074,54384.74937936001 2023-10-24,02:53:03.000,297,11059603,-795,0,1698115982,13033.123209599995,76.83756087000074,54384.95200584 2023-10-24,02:53:04.000,297,11059643,-795,0,1698115983,13033.06931911999,76.85870825999882,54384.78431496 2023-10-24,02:53:05.000,297,11059665,-795,0,1698115984,13033.09626436,76.8446100000001,54384.98694144001 2023-10-24,02:53:06.000,297,11059669,-795,0,1698115985,13033.07605543,76.87280652000481,54384.875147520004 2023-10-24,02:53:07.000,297,11059631,-795,0,1698115986,13033.09626436,76.83756087000074,54384.88213464 2023-10-24,02:53:08.000,297,11059667,-795,0,1698115987,13033.12994590999,76.85165912999946,54384.903096 2023-10-24,02:53:09.000,297,11059666,-795,0,1698115988,13033.163627459995,76.8446100000001,54384.993928560005 2023-10-24,02:53:10.000,297,11059670,-795,0,1698115989,13033.163627459995,76.83756087000074,54385.0079028 2023-10-24,02:53:11.000,297,11059638,-795,0,1698115990,13033.163627459995,76.85165912999946,54384.9729672 2023-10-24,02:53:12.000,297,11059671,-795,0,1698115991,13033.143418529995,76.82346261000203,54384.79828920001 2023-10-24,02:53:13.000,297,11059697,-795,0,1698115992,13033.15015483999,76.80231522000395,54384.826237680005 2023-10-24,02:53:14.000,297,11059662,-795,0,1698115993,13033.17710008,76.83756087000074,54384.924057360004 2023-10-24,02:53:15.000,297,11059631,-795,0,1698115994,13033.15689115,76.85165912999946,54384.945018720005 2023-10-24,02:53:16.000,297,11059638,-795,0,1698115995,13033.15689115,76.82346261000203,54384.81226344 2023-10-24,02:53:17.000,297,11059678,-795,0,1698115996,13033.15689115,76.83756087000074,54384.78431496 2023-10-24,02:53:18.000,297,11059641,-795,0,1698115997,13033.163627459995,76.8093643500033,54384.85418616 2023-10-24,02:53:19.000,297,11059617,-795,0,1698115998,13033.15689115,76.80231522000395,54384.84021192 2023-10-24,02:53:20.000,297,11059656,-795,0,1698115999,13033.183836389995,76.85165912999946,54384.7633536 2023-10-24,02:53:21.000,297,11059649,-795,0,1698116000,13033.13668222,76.8446100000001,54384.658546800005 2023-10-24,02:53:22.000,297,11059679,-795,0,1698116001,13033.15015483999,76.82346261000203,54384.65155968001 2023-10-24,02:53:23.000,297,11059645,-795,0,1698116002,13033.143418529995,76.87280652000481,54384.6934824 2023-10-24,02:53:24.000,297,11059621,-795,0,1698116003,13033.264672109995,76.87280652000481,54384.79828920001 2023-10-24,02:53:25.000,297,11059706,-795,0,1698116004,13033.284881039996,76.82346261000203,54384.70046952001 2023-10-24,02:53:26.000,297,11059674,-795,0,1698116005,13033.31856259,76.78821695999795,54384.63059832001 2023-10-24,02:53:27.000,297,11059621,-795,0,1698116006,13033.325298899996,76.72477479000372,54384.57470136 2023-10-24,02:53:28.000,297,11059650,-795,0,1698116007,13033.33203520999,76.65428349000285,54384.58168848001 2023-10-24,02:53:29.000,297,11059648,-795,0,1698116008,13033.23772687,76.65428349000285,54384.63059832001 2023-10-24,02:53:30.000,297,11059688,-795,0,1698116009,13033.204045319995,76.68248001000029,54384.63059832001 2023-10-24,02:53:31.000,297,11059635,-795,0,1698116010,13033.082791739995,76.71772566000436,54384.59566272 2023-10-24,02:53:32.000,297,11059630,-795,0,1698116011,13033.07605543,76.77411869999924,54384.5188044 2023-10-24,02:53:33.000,297,11059638,-795,0,1698116012,13033.183836389995,76.80231522000395,54384.81226344 2023-10-24,02:53:34.000,297,11059633,-795,0,1698116013,13033.17036376999,76.86575738999818,54384.84719904001 2023-10-24,02:53:35.000,297,11059585,-795,0,1698116014,13033.163627459995,76.83051174000138,54384.81226344 2023-10-24,02:53:36.000,297,11059634,-795,0,1698116015,13033.11647329,76.87280652000481,54384.7633536 2023-10-24,02:53:37.000,297,11059631,-795,0,1698116016,13033.143418529995,76.95034694999777,54384.79828920001 2023-10-24,02:53:38.000,297,11059641,-795,0,1698116017,13033.224254249995,76.92215043000033,54384.88912176001 2023-10-24,02:53:39.000,297,11059649,-795,0,1698116018,13033.163627459995,76.90805217000161,54384.88213464 2023-10-24,02:53:40.000,297,11059679,-795,0,1698116019,13033.27140841999,76.90100304000225,54384.95200584 2023-10-24,02:53:41.000,297,11059633,-795,0,1698116020,13033.23772687,76.92919955999969,54384.903096 2023-10-24,02:53:42.000,297,11059658,-795,0,1698116021,13033.224254249995,76.91510130000097,54384.88912176001 2023-10-24,02:53:43.000,297,11059638,-795,0,1698116022,13033.183836389995,76.95034694999777,54384.896108880006 2023-10-24,02:53:44.000,297,11059634,-795,0,1698116023,13033.23772687,76.92215043000033,54384.93803160001 2023-10-24,02:53:45.000,297,11059610,-795,0,1698116024,13033.17710008,76.9573960800044,54384.88912176001 2023-10-24,02:53:46.000,297,11059658,-795,0,1698116025,13033.264672109995,76.97854347000248,54385.01488992001 2023-10-24,02:53:47.000,297,11059654,-795,0,1698116026,13033.19730901,76.97854347000248,54385.09873536 2023-10-24,02:53:48.000,297,11059663,-795,0,1698116027,13033.19057269999,77.00673998999991,54384.95899296 2023-10-24,02:53:49.000,297,11059678,-795,0,1698116028,13033.21751794,76.97149434000312,54385.091748240004 2023-10-24,02:53:50.000,297,11059664,-795,0,1698116029,13033.21751794,76.9926417300012,54385.161619440005 2023-10-24,02:53:51.000,297,11059612,-795,0,1698116030,13033.19730901,76.96444521000376,54385.10572248001 2023-10-24,02:53:52.000,297,11059690,-795,0,1698116031,13033.19057269999,76.97854347000248,54384.98694144001 2023-10-24,02:53:53.000,297,11059699,-795,0,1698116032,13033.183836389995,76.99969086000056,54385.00091568 2023-10-24,02:53:54.000,297,11059678,-795,0,1698116033,13033.163627459995,76.95034694999777,54384.945018720005 2023-10-24,02:53:55.000,297,11059683,-795,0,1698116034,13033.10973697999,76.9432978199984,54385.03585128001 2023-10-24,02:53:56.000,297,11059691,-795,0,1698116035,13033.27814473,76.90805217000161,54385.09873536 2023-10-24,02:53:57.000,297,11059676,-795,0,1698116036,13033.23772687,76.92215043000033,54384.98694144001 2023-10-24,02:53:58.000,297,11059639,-795,0,1698116037,13033.244463179995,76.92919955999969,54384.88213464 2023-10-24,02:53:59.000,297,11059605,-795,0,1698116038,13033.29835366,76.95034694999777,54384.96598008001 2023-10-24,02:54:00.000,297,11059691,-795,0,1698116039,13033.325298899996,76.93624868999905,54384.945018720005 2023-10-24,02:54:01.000,297,11059663,-795,0,1698116040,13033.31856259,76.90100304000225,54384.84719904001 2023-10-24,02:54:02.000,297,11059627,-795,0,1698116041,13033.31182627999,76.96444521000376,54384.77034072001 2023-10-24,02:54:03.000,297,11059671,-795,0,1698116042,13033.31182627999,76.93624868999905,54384.95899296 2023-10-24,02:54:04.000,297,11059659,-795,0,1698116043,13033.385925689996,76.92919955999969,54384.97995432 2023-10-24,02:54:05.000,297,11059671,-795,0,1698116044,13033.352244139991,76.99969086000056,54384.95899296 2023-10-24,02:54:06.000,297,11059617,-795,0,1698116045,13033.325298899996,76.93624868999905,54384.903096 2023-10-24,02:54:07.000,297,11059625,-795,0,1698116046,13033.412870929991,76.9432978199984,54384.96598008001 2023-10-24,02:54:08.000,297,11059652,-795,0,1698116047,13033.385925689996,76.9432978199984,54384.924057360004 2023-10-24,02:54:09.000,297,11059687,-795,0,1698116048,13033.365716759996,76.97854347000248,54384.93803160001 2023-10-24,02:54:10.000,297,11059669,-795,0,1698116049,13033.392661999991,76.9573960800044,54384.903096 2023-10-24,02:54:11.000,297,11059666,-795,0,1698116050,13033.352244139991,76.98559260000184,54384.80527632 2023-10-24,02:54:12.000,297,11059640,-795,0,1698116051,13033.365716759996,76.97854347000248,54384.86816040001 2023-10-24,02:54:13.000,297,11059641,-795,0,1698116052,13033.365716759996,76.9573960800044,54385.02187704 2023-10-24,02:54:14.000,297,11059660,-795,0,1698116053,13033.385925689996,76.98559260000184,54384.96598008001 2023-10-24,02:54:15.000,297,11059656,-795,0,1698116054,13033.365716759996,76.98559260000184,54384.98694144001 2023-10-24,02:54:16.000,297,11059658,-795,0,1698116055,13033.345507829996,76.93624868999905,54384.7633536 2023-10-24,02:54:17.000,297,11059639,-795,0,1698116056,13033.33203520999,76.9573960800044,54384.826237680005 2023-10-24,02:54:18.000,297,11059671,-795,0,1698116057,13033.35898045,76.95034694999777,54384.85418616 2023-10-24,02:54:19.000,297,11059630,-795,0,1698116058,13033.305089969996,76.9573960800044,54384.903096 2023-10-24,02:54:20.000,297,11059666,-795,0,1698116059,13033.352244139991,76.9573960800044,54384.98694144001 2023-10-24,02:54:21.000,297,11059614,-795,0,1698116060,13033.31182627999,76.97149434000312,54384.91707024001 2023-10-24,02:54:22.000,297,11059690,-795,0,1698116061,13033.31856259,76.96444521000376,54384.84021192 2023-10-24,02:54:23.000,297,11059619,-795,0,1698116062,13033.325298899996,76.97854347000248,54384.993928560005 2023-10-24,02:54:24.000,297,11059678,-795,0,1698116063,13033.325298899996,76.98559260000184,54384.93104448 2023-10-24,02:54:25.000,297,11059663,-795,0,1698116064,13033.29835366,76.98559260000184,54384.86117328 2023-10-24,02:54:26.000,297,11059650,-795,0,1698116065,13033.29835366,76.97854347000248,54384.86117328 2023-10-24,02:54:27.000,297,11059701,-795,0,1698116066,13033.29835366,76.97854347000248,54384.86117328 2023-10-24,02:54:28.000,297,11059643,-795,0,1698116067,13033.33203520999,76.9573960800044,54384.84719904001 2023-10-24,02:54:29.000,297,11059660,-795,0,1698116068,13033.392661999991,76.92919955999969,54385.03585128001 2023-10-24,02:54:30.000,297,11059650,-795,0,1698116069,13033.439816170001,76.9573960800044,54384.93803160001 2023-10-24,02:54:31.000,297,11059596,-795,0,1698116070,13033.419607240001,76.97149434000312,54384.93104448 2023-10-24,02:54:32.000,297,11059654,-795,0,1698116071,13033.406134619996,76.9432978199984,54384.728418000006 2023-10-24,02:54:33.000,297,11059640,-795,0,1698116072,13033.446552479996,76.91510130000097,54384.875147520004 2023-10-24,02:54:34.000,297,11059660,-795,0,1698116073,13033.540860820001,76.92215043000033,54384.875147520004 2023-10-24,02:54:35.000,297,11059683,-795,0,1698116074,13033.581278680002,76.91510130000097,54384.924057360004 2023-10-24,02:54:36.000,297,11059654,-795,0,1698116075,13033.608223919997,76.92215043000033,54384.86117328 2023-10-24,02:54:37.000,297,11059677,-795,0,1698116076,13033.662114400002,76.97149434000312,54384.88213464 2023-10-24,02:54:38.000,297,11059637,-795,0,1698116077,13033.716004879992,77.06313303000206,54384.88912176001 2023-10-24,02:54:39.000,297,11059646,-795,0,1698116078,13033.668850709997,77.15477172000101,54384.777327840005 2023-10-24,02:54:40.000,297,11059590,-795,0,1698116079,13033.534124509992,77.15477172000101,54384.73540512 2023-10-24,02:54:41.000,297,11059661,-795,0,1698116080,13033.446552479996,77.15477172000101,54384.80527632 2023-10-24,02:54:42.000,297,11059654,-795,0,1698116081,13033.439816170001,77.12657520000357,54384.7633536 2023-10-24,02:54:43.000,297,11059619,-795,0,1698116082,13033.446552479996,77.09837867999886,54384.945018720005 2023-10-24,02:54:44.000,297,11059685,-795,0,1698116083,13033.460025100001,77.06313303000206,54385.042838400004 2023-10-24,02:54:45.000,297,11059629,-795,0,1698116084,13033.460025100001,77.04198564000399,54384.95200584 2023-10-24,02:54:46.000,297,11059659,-795,0,1698116085,13033.466761409996,77.04198564000399,54385.063799760006 2023-10-24,02:54:47.000,297,11059623,-795,0,1698116086,13033.466761409996,77.01378911999927,54385.00091568 2023-10-24,02:54:48.000,297,11059666,-795,0,1698116087,13033.513915579992,77.01378911999927,54385.00091568 2023-10-24,02:54:49.000,297,11059660,-795,0,1698116088,13033.513915579992,76.99969086000056,54385.09873536 2023-10-24,02:54:50.000,297,11059663,-795,0,1698116089,13033.473497719991,77.01378911999927,54384.97995432 2023-10-24,02:54:51.000,297,11059621,-795,0,1698116090,13033.446552479996,77.01378911999927,54384.91707024001 2023-10-24,02:54:52.000,297,11059618,-795,0,1698116091,13033.412870929991,77.01378911999927,54384.79828920001 2023-10-24,02:54:53.000,297,11059655,-795,0,1698116092,13033.500442960001,77.00673998999991,54385.07078688 2023-10-24,02:54:54.000,297,11059674,-795,0,1698116093,13033.547597129997,77.04198564000399,54385.10572248001 2023-10-24,02:54:55.000,297,11059639,-795,0,1698116094,13033.513915579992,76.97854347000248,54385.05681264001 2023-10-24,02:54:56.000,297,11059671,-795,0,1698116095,13033.412870929991,76.99969086000056,54384.77034072001 2023-10-24,02:54:57.000,297,11059655,-795,0,1698116096,13033.446552479996,76.9926417300012,54384.896108880006 2023-10-24,02:54:58.000,297,11059661,-795,0,1698116097,13033.473497719991,77.02788737999799,54384.93104448 2023-10-24,02:54:59.000,297,11059646,-795,0,1698116098,13033.513915579992,76.97854347000248,54385.05681264001 2023-10-24,02:55:00.000,297,11059686,-795,0,1698116099,13033.561069750001,77.02083824999863,54385.091748240004 2023-10-24,02:55:01.000,297,11059689,-795,0,1698116100,13033.561069750001,76.9926417300012,54385.03585128001 2023-10-24,02:55:02.000,297,11059661,-795,0,1698116101,13033.561069750001,77.01378911999927,54384.93104448 2023-10-24,02:55:03.000,297,11059646,-795,0,1698116102,13033.614960229992,77.02788737999799,54385.03585128001 2023-10-24,02:55:04.000,297,11059644,-795,0,1698116103,13033.581278680002,77.04198564000399,54384.91008312 2023-10-24,02:55:05.000,297,11059650,-795,0,1698116104,13033.554333439992,77.02083824999863,54384.84021192 2023-10-24,02:55:06.000,297,11059671,-795,0,1698116105,13033.682323330002,76.98559260000184,54385.0079028 2023-10-24,02:55:07.000,297,11059708,-795,0,1698116106,13033.655378089992,76.97149434000312,54384.96598008001 2023-10-24,02:55:08.000,297,11059662,-795,0,1698116107,13033.716004879992,77.02788737999799,54385.07078688 2023-10-24,02:55:09.000,297,11059684,-795,0,1698116108,13033.790104289998,76.97149434000312,54385.18258080001 2023-10-24,02:55:10.000,297,11059664,-795,0,1698116109,13033.810313219998,76.99969086000056,54385.14065808 2023-10-24,02:55:11.000,297,11059681,-795,0,1698116110,13033.810313219998,76.99969086000056,54385.08476112001 2023-10-24,02:55:12.000,297,11059697,-795,0,1698116111,13033.756422739993,76.9926417300012,54385.01488992001 2023-10-24,02:55:13.000,297,11059673,-795,0,1698116112,13033.756422739993,76.97854347000248,54385.00091568 2023-10-24,02:55:14.000,297,11059692,-795,0,1698116113,13033.790104289998,76.97149434000312,54385.091748240004 2023-10-24,02:55:15.000,297,11059656,-795,0,1698116114,13033.823785840003,76.97854347000248,54385.03585128001 2023-10-24,02:55:16.000,297,11059657,-795,0,1698116115,13033.763159050002,76.97854347000248,54385.01488992001 2023-10-24,02:55:17.000,297,11059661,-795,0,1698116116,13033.729477499997,76.9432978199984,54385.01488992001 2023-10-24,02:55:18.000,297,11059642,-795,0,1698116117,13033.756422739993,76.97854347000248,54385.08476112001 2023-10-24,02:55:19.000,297,11059653,-795,0,1698116118,13033.702532260002,77.03493651000463,54384.88912176001 2023-10-24,02:55:20.000,297,11059667,-795,0,1698116119,13033.736213809992,77.02083824999863,54384.896108880006 2023-10-24,02:55:21.000,297,11059615,-795,0,1698116120,13033.716004879992,77.02788737999799,54384.81226344 2023-10-24,02:55:22.000,297,11059665,-795,0,1698116121,13033.763159050002,76.9926417300012,54384.81226344 2023-10-24,02:55:23.000,297,11059604,-795,0,1698116122,13033.810313219998,76.9926417300012,54384.95899296 2023-10-24,02:55:24.000,297,11059655,-795,0,1698116123,13033.810313219998,76.9926417300012,54384.95200584 2023-10-24,02:55:25.000,297,11059655,-795,0,1698116124,13033.810313219998,76.96444521000376,54385.07078688 2023-10-24,02:55:26.000,297,11059667,-795,0,1698116125,13033.783367980002,76.98559260000184,54384.945018720005 2023-10-24,02:55:27.000,297,11059631,-795,0,1698116126,13033.823785840003,76.98559260000184,54385.07078688 2023-10-24,02:55:28.000,297,11059629,-795,0,1698116127,13033.817049529993,76.97854347000248,54385.00091568 2023-10-24,02:55:29.000,297,11059666,-795,0,1698116128,13033.864203699988,76.97149434000312,54385.05681264001 2023-10-24,02:55:30.000,297,11059649,-795,0,1698116129,13033.870940009998,76.98559260000184,54385.063799760006 2023-10-24,02:55:31.000,297,11059702,-795,0,1698116130,13033.837258459993,76.9926417300012,54384.95899296 2023-10-24,02:55:32.000,297,11059632,-795,0,1698116131,13033.843994770003,76.96444521000376,54385.03585128001 2023-10-24,02:55:33.000,297,11059676,-795,0,1698116132,13033.931566799998,76.9573960800044,54385.091748240004 2023-10-24,02:55:34.000,297,11059648,-795,0,1698116133,13033.911357869998,76.97149434000312,54385.112709600005 2023-10-24,02:55:35.000,297,11059642,-795,0,1698116134,13033.938303109993,76.99969086000056,54385.091748240004 2023-10-24,02:55:36.000,297,11059666,-795,0,1698116135,13033.891148939998,76.97149434000312,54384.98694144001 2023-10-24,02:55:37.000,297,11059627,-795,0,1698116136,13033.877676319993,76.9573960800044,54384.945018720005 2023-10-24,02:55:38.000,297,11059692,-795,0,1698116137,13033.938303109993,76.96444521000376,54385.04982552 2023-10-24,02:55:39.000,297,11059683,-795,0,1698116138,13033.965248349989,76.95034694999777,54385.04982552 2023-10-24,02:55:40.000,297,11059641,-795,0,1698116139,13033.971984659998,76.99969086000056,54385.161619440005 2023-10-24,02:55:41.000,297,11059655,-795,0,1698116140,13034.005666209989,76.97854347000248,54385.063799760006 2023-10-24,02:55:42.000,297,11059706,-795,0,1698116141,13033.958512039993,76.9432978199984,54385.077774 2023-10-24,02:55:43.000,297,11059598,-795,0,1698116142,13034.093238239999,76.92215043000033,54385.063799760006 2023-10-24,02:55:44.000,297,11059672,-795,0,1698116143,13034.019138829994,76.92919955999969,54385.04982552 2023-10-24,02:55:45.000,297,11059628,-795,0,1698116144,13034.039347759994,76.89395391000289,54385.10572248001 2023-10-24,02:55:46.000,297,11059663,-795,0,1698116145,13034.032611449999,76.93624868999905,54385.07078688 2023-10-24,02:55:47.000,297,11059680,-795,0,1698116146,13033.992193589998,76.91510130000097,54384.98694144001 2023-10-24,02:55:48.000,297,11059677,-795,0,1698116147,13034.032611449999,76.87280652000481,54385.063799760006 2023-10-24,02:55:49.000,297,11059673,-795,0,1698116148,13034.099974549994,76.85870825999882,54385.29437472 2023-10-24,02:55:50.000,297,11059682,-795,0,1698116149,13034.12691978999,76.85870825999882,54385.2873876 2023-10-24,02:55:51.000,297,11059621,-795,0,1698116150,13034.120183479994,76.86575738999818,54385.231490640006 2023-10-24,02:55:52.000,297,11059662,-795,0,1698116151,13034.052820379999,76.85870825999882,54385.05681264001 2023-10-24,02:55:53.000,297,11059641,-795,0,1698116152,13034.032611449999,76.83756087000074,54385.17559368 2023-10-24,02:55:54.000,297,11059614,-795,0,1698116153,13034.099974549994,76.85165912999946,54385.20354216001 2023-10-24,02:55:55.000,297,11059641,-795,0,1698116154,13034.099974549994,76.8446100000001,54385.19655504 2023-10-24,02:55:56.000,297,11059647,-795,0,1698116155,13034.052820379999,76.85165912999946,54385.18956792 2023-10-24,02:55:57.000,297,11059660,-795,0,1698116156,13033.965248349989,76.90805217000161,54385.33629744 2023-10-24,02:55:58.000,297,11059676,-795,0,1698116157,13034.019138829994,76.83051174000138,54385.12668384 2023-10-24,02:55:59.000,297,11059619,-795,0,1698116158,13034.12691978999,76.8093643500033,54385.24546488 2023-10-24,02:56:00.000,297,11059654,-795,0,1698116159,13034.059556689994,76.81641348000267,54385.18956792 2023-10-24,02:56:01.000,297,11059640,-795,0,1698116160,13033.985457279989,76.85870825999882,54385.05681264001 2023-10-24,02:56:02.000,297,11059684,-795,0,1698116161,13033.985457279989,76.85870825999882,54385.02187704 2023-10-24,02:56:03.000,297,11059687,-795,0,1698116162,13034.046084069989,76.82346261000203,54385.16860656 2023-10-24,02:56:04.000,297,11059663,-795,0,1698116163,13034.079765619994,76.8446100000001,54385.22450352001 2023-10-24,02:56:05.000,297,11059669,-795,0,1698116164,13034.099974549994,76.82346261000203,54385.2175164 2023-10-24,02:56:06.000,297,11059623,-795,0,1698116165,13034.086501929989,76.76706956999988,54385.210529280004 2023-10-24,02:56:07.000,297,11059639,-795,0,1698116166,13034.066292999989,76.7811678299986,54385.01488992001 2023-10-24,02:56:08.000,297,11059661,-795,0,1698116167,13034.120183479994,76.77411869999924,54385.11969672 2023-10-24,02:56:09.000,297,11059670,-795,0,1698116168,13034.10671085999,76.79526609000459,54385.091748240004 2023-10-24,02:56:10.000,297,11059658,-795,0,1698116169,13034.120183479994,76.75297131000116,54385.11969672 2023-10-24,02:56:11.000,297,11059644,-795,0,1698116170,13033.924830489988,76.7811678299986,54384.71444376 2023-10-24,02:56:12.000,297,11059645,-795,0,1698116171,13034.113447169999,76.76706956999988,54385.091748240004 2023-10-24,02:56:13.000,297,11059652,-795,0,1698116172,13034.12691978999,76.73887305000244,54385.13367096001 2023-10-24,02:56:14.000,297,11059618,-795,0,1698116173,13034.19428289,76.73887305000244,54385.18258080001 2023-10-24,02:56:15.000,297,11059595,-795,0,1698116174,13034.20775550999,76.76002044000052,54385.18956792 2023-10-24,02:56:16.000,297,11059668,-795,0,1698116175,13034.140392409994,76.7459221800018,54385.1476452 2023-10-24,02:56:17.000,297,11059683,-795,0,1698116176,13034.153865029999,76.72477479000372,54385.063799760006 2023-10-24,02:56:18.000,297,11059651,-795,0,1698116177,13034.113447169999,76.70362739999837,54385.02886416 2023-10-24,02:56:19.000,297,11059624,-795,0,1698116178,13034.174073959999,76.71772566000436,54385.19655504 2023-10-24,02:56:20.000,297,11059667,-795,0,1698116179,13034.201019199994,76.72477479000372,54385.22450352001 2023-10-24,02:56:21.000,297,11059664,-795,0,1698116180,13034.160601339994,76.72477479000372,54385.161619440005 2023-10-24,02:56:22.000,297,11059659,-795,0,1698116181,13034.160601339994,76.66838175000157,54385.161619440005 2023-10-24,02:56:23.000,297,11059589,-795,0,1698116182,13034.153865029999,76.71067652999773,54385.161619440005 2023-10-24,02:56:24.000,297,11059654,-795,0,1698116183,13034.180810269994,76.73182392000308,54385.161619440005 2023-10-24,02:56:25.000,297,11059603,-795,0,1698116184,13034.140392409994,76.69657826999901,54385.210529280004 2023-10-24,02:56:26.000,297,11059661,-795,0,1698116185,13034.073029309999,76.72477479000372,54385.1476452 2023-10-24,02:56:27.000,297,11059651,-795,0,1698116186,13034.099974549994,76.70362739999837,54385.12668384 2023-10-24,02:56:28.000,297,11059707,-795,0,1698116187,13034.160601339994,76.71067652999773,54385.34328456 2023-10-24,02:56:29.000,297,11059687,-795,0,1698116188,13034.25490968,76.67543088000093,54385.38520728 2023-10-24,02:56:30.000,297,11059675,-795,0,1698116189,13034.241437059994,76.69657826999901,54385.36424592 2023-10-24,02:56:31.000,297,11059665,-795,0,1698116190,13034.20775550999,76.68952913999965,54385.329310320005 2023-10-24,02:56:32.000,297,11059698,-795,0,1698116191,13034.120183479994,76.66133262000221,54385.210529280004 2023-10-24,02:56:33.000,297,11059610,-795,0,1698116192,13034.12691978999,76.68952913999965,54385.259439120004 2023-10-24,02:56:34.000,297,11059669,-795,0,1698116193,13034.14712871999,76.6472343600035,54385.33629744 2023-10-24,02:56:35.000,297,11059654,-795,0,1698116194,13034.180810269994,76.66838175000157,54385.280400480005 2023-10-24,02:56:36.000,297,11059647,-795,0,1698116195,13034.046084069989,76.66133262000221,54385.14065808 2023-10-24,02:56:37.000,297,11059707,-795,0,1698116196,13034.14712871999,76.65428349000285,54385.31533608 2023-10-24,02:56:38.000,297,11059647,-795,0,1698116197,13034.16733764999,76.65428349000285,54385.37123304001 2023-10-24,02:56:39.000,297,11059619,-795,0,1698116198,13034.160601339994,76.63313610000478,54385.329310320005 2023-10-24,02:56:40.000,297,11059682,-795,0,1698116199,13034.086501929989,76.63313610000478,54385.09873536 2023-10-24,02:56:41.000,297,11059648,-795,0,1698116200,13034.133656099999,76.61903783999878,54385.19655504 2023-10-24,02:56:42.000,297,11059701,-795,0,1698116201,13034.039347759994,76.64018523000414,54385.09873536 2023-10-24,02:56:43.000,297,11059654,-795,0,1698116202,13034.099974549994,76.61903783999878,54385.210529280004 2023-10-24,02:56:44.000,297,11059663,-795,0,1698116203,13034.16733764999,76.60493958000006,54385.31533608 2023-10-24,02:56:45.000,297,11059668,-795,0,1698116204,13034.153865029999,76.61198870999942,54385.22450352001 2023-10-24,02:56:46.000,297,11059641,-795,0,1698116205,13034.086501929989,76.58379219000199,54385.18258080001 2023-10-24,02:56:47.000,297,11059577,-795,0,1698116206,13034.174073959999,76.59084132000135,54385.23847776 2023-10-24,02:56:48.000,297,11059675,-795,0,1698116207,13034.160601339994,76.55559567000455,54385.20354216001 2023-10-24,02:56:49.000,297,11059663,-795,0,1698116208,13034.160601339994,76.54854653999791,54385.231490640006 2023-10-24,02:56:50.000,297,11059669,-795,0,1698116209,13034.153865029999,76.57674306000263,54385.22450352001 2023-10-24,02:56:51.000,297,11059700,-795,0,1698116210,13034.099974549994,76.5978904500007,54385.19655504 2023-10-24,02:56:52.000,297,11059655,-795,0,1698116211,13034.10671085999,76.56969393000327,54385.20354216001 2023-10-24,02:56:53.000,297,11059717,-795,0,1698116212,13034.120183479994,76.51330089000112,54385.210529280004 2023-10-24,02:56:54.000,297,11059659,-795,0,1698116213,13034.10671085999,76.5344482799992,54385.18956792 2023-10-24,02:56:55.000,297,11059610,-795,0,1698116214,13034.099974549994,76.54854653999791,54385.2873876 2023-10-24,02:56:56.000,297,11059664,-795,0,1698116215,13034.066292999989,76.54854653999791,54385.2175164 2023-10-24,02:56:57.000,297,11059718,-795,0,1698116216,13034.019138829994,76.55559567000455,54385.29437472 2023-10-24,02:56:58.000,297,11059655,-795,0,1698116217,13033.971984659998,76.4992026300024,54384.85418616 2023-10-24,02:56:59.000,297,11059660,-795,0,1698116218,13033.877676319993,76.54149740999856,54384.95200584 2023-10-24,02:57:00.000,297,11059637,-795,0,1698116219,13033.958512039993,76.54854653999791,54385.23847776 2023-10-24,02:57:01.000,297,11059671,-795,0,1698116220,13033.965248349989,76.50625176000176,54385.231490640006 2023-10-24,02:57:02.000,297,11059635,-795,0,1698116221,13033.945039419988,76.44985871999961,54385.11969672 2023-10-24,02:57:03.000,297,11059636,-795,0,1698116222,13034.005666209989,76.49215350000304,54385.210529280004 2023-10-24,02:57:04.000,297,11059622,-795,0,1698116223,13033.992193589998,76.52035002000048,54385.18956792 2023-10-24,02:57:05.000,297,11059687,-795,0,1698116224,13034.046084069989,76.47100610999769,54385.17559368 2023-10-24,02:57:06.000,297,11059685,-795,0,1698116225,13033.992193589998,76.47805524000432,54385.11969672 2023-10-24,02:57:07.000,297,11059635,-795,0,1698116226,13033.998929899994,76.54149740999856,54385.091748240004 2023-10-24,02:57:08.000,297,11059667,-795,0,1698116227,13034.086501929989,76.4992026300024,54385.26642624 2023-10-24,02:57:09.000,297,11059659,-795,0,1698116228,13034.113447169999,76.48510437000368,54385.30136184001 2023-10-24,02:57:10.000,297,11059604,-795,0,1698116229,13034.099974549994,76.5344482799992,54385.26642624 2023-10-24,02:57:11.000,297,11059619,-795,0,1698116230,13034.073029309999,76.50625176000176,54385.210529280004 2023-10-24,02:57:12.000,297,11059669,-795,0,1698116231,13034.046084069989,76.46395697999833,54385.063799760006 2023-10-24,02:57:13.000,297,11059665,-795,0,1698116232,13033.978720969993,76.50625176000176,54385.03585128001 2023-10-24,02:57:14.000,297,11059639,-795,0,1698116233,13034.019138829994,76.49215350000304,54385.02187704 2023-10-24,02:57:15.000,297,11059669,-795,0,1698116234,13034.052820379999,76.48510437000368,54385.161619440005 2023-10-24,02:57:16.000,297,11059634,-795,0,1698116235,13034.052820379999,76.48510437000368,54385.20354216001 2023-10-24,02:57:17.000,297,11059640,-795,0,1698116236,13034.012402519998,76.50625176000176,54385.12668384 2023-10-24,02:57:18.000,297,11059655,-795,0,1698116237,13034.025875139989,76.4992026300024,54385.112709600005 2023-10-24,02:57:19.000,297,11059624,-795,0,1698116238,13034.073029309999,76.49215350000304,54385.280400480005 2023-10-24,02:57:20.000,297,11059686,-795,0,1698116239,13034.032611449999,76.51330089000112,54385.231490640006 2023-10-24,02:57:21.000,297,11059678,-795,0,1698116240,13034.066292999989,76.50625176000176,54385.26642624 2023-10-24,02:57:22.000,297,11059660,-795,0,1698116241,13033.992193589998,76.50625176000176,54385.112709600005 2023-10-24,02:57:23.000,297,11059637,-795,0,1698116242,13033.992193589998,76.49215350000304,54385.063799760006 2023-10-24,02:57:24.000,297,11059678,-795,0,1698116243,13033.965248349989,76.47100610999769,54385.10572248001 2023-10-24,02:57:25.000,297,11059674,-795,0,1698116244,13034.012402519998,76.47100610999769,54385.161619440005 2023-10-24,02:57:26.000,297,11059648,-795,0,1698116245,13034.012402519998,76.44280959000025,54385.20354216001 2023-10-24,02:57:27.000,297,11059632,-795,0,1698116246,13033.965248349989,76.47805524000432,54385.11969672 2023-10-24,02:57:28.000,297,11059680,-795,0,1698116247,13033.911357869998,76.47805524000432,54384.9729672 2023-10-24,02:57:29.000,297,11059648,-795,0,1698116248,13033.911357869998,76.45690784999897,54385.01488992001 2023-10-24,02:57:30.000,297,11059697,-795,0,1698116249,13033.951775729998,76.48510437000368,54385.05681264001 2023-10-24,02:57:31.000,297,11059662,-795,0,1698116250,13033.931566799998,76.46395697999833,54385.01488992001 2023-10-24,02:57:32.000,297,11059689,-795,0,1698116251,13033.918094179993,76.46395697999833,54385.02886416 2023-10-24,02:57:33.000,297,11059634,-795,0,1698116252,13033.992193589998,76.46395697999833,54385.17559368 2023-10-24,02:57:34.000,297,11059670,-795,0,1698116253,13034.012402519998,76.48510437000368,54385.210529280004 2023-10-24,02:57:35.000,297,11059657,-795,0,1698116254,13033.985457279989,76.43576046000089,54385.112709600005 2023-10-24,02:57:36.000,297,11059637,-795,0,1698116255,13033.945039419988,76.45690784999897,54385.01488992001 2023-10-24,02:57:37.000,297,11059619,-795,0,1698116256,13033.958512039993,76.44280959000025,54385.03585128001 2023-10-24,02:57:38.000,297,11059682,-795,0,1698116257,13033.985457279989,76.42166220000217,54385.14065808 2023-10-24,02:57:39.000,297,11059672,-795,0,1698116258,13033.938303109993,76.41461307000282,54385.12668384 2023-10-24,02:57:40.000,297,11059664,-795,0,1698116259,13033.985457279989,76.44985871999961,54385.16860656 2023-10-24,02:57:41.000,297,11059682,-795,0,1698116260,13033.971984659998,76.42166220000217,54385.15463232001 2023-10-24,02:57:42.000,297,11059653,-795,0,1698116261,13033.945039419988,76.44985871999961,54385.02886416 2023-10-24,02:57:43.000,297,11059602,-795,0,1698116262,13033.958512039993,76.44985871999961,54385.16860656 2023-10-24,02:57:44.000,297,11059624,-795,0,1698116263,13033.985457279989,76.42166220000217,54385.16860656 2023-10-24,02:57:45.000,297,11059666,-795,0,1698116264,13033.978720969993,76.41461307000282,54385.15463232001 2023-10-24,02:57:46.000,297,11059691,-795,0,1698116265,13033.918094179993,76.39346568000474,54385.02886416 2023-10-24,02:57:47.000,297,11059641,-795,0,1698116266,13033.918094179993,76.43576046000089,54384.9729672 2023-10-24,02:57:48.000,297,11059682,-795,0,1698116267,13033.945039419988,76.40756394000346,54385.063799760006 2023-10-24,02:57:49.000,297,11059681,-795,0,1698116268,13033.978720969993,76.43576046000089,54385.161619440005 2023-10-24,02:57:50.000,297,11059655,-795,0,1698116269,13033.985457279989,76.45690784999897,54385.18956792 2023-10-24,02:57:51.000,297,11059611,-795,0,1698116270,13033.998929899994,76.48510437000368,54385.20354216001 2023-10-24,02:57:52.000,297,11059667,-795,0,1698116271,13033.992193589998,76.45690784999897,54385.077774 2023-10-24,02:57:53.000,297,11059649,-795,0,1698116272,13033.951775729998,76.46395697999833,54385.15463232001 2023-10-24,02:57:54.000,297,11059672,-795,0,1698116273,13033.998929899994,76.41461307000282,54385.20354216001 2023-10-24,02:57:55.000,297,11059631,-795,0,1698116274,13033.965248349989,76.44985871999961,54385.210529280004 2023-10-24,02:57:56.000,297,11059667,-795,0,1698116275,13033.985457279989,76.42166220000217,54385.18258080001 2023-10-24,02:57:57.000,297,11059633,-795,0,1698116276,13034.005666209989,76.3864165499981,54385.15463232001 2023-10-24,02:57:58.000,297,11059652,-795,0,1698116277,13034.066292999989,76.4005148100041,54385.31533608 2023-10-24,02:57:59.000,297,11059622,-795,0,1698116278,13033.945039419988,76.47805524000432,54385.24546488 2023-10-24,02:58:00.000,297,11059661,-795,0,1698116279,13033.971984659998,76.43576046000089,54385.07078688 2023-10-24,02:58:01.000,297,11059662,-795,0,1698116280,13033.985457279989,76.43576046000089,54385.161619440005 2023-10-24,02:58:02.000,297,11059642,-795,0,1698116281,13034.005666209989,76.41461307000282,54385.09873536 2023-10-24,02:58:03.000,297,11059645,-795,0,1698116282,13034.066292999989,76.42166220000217,54385.20354216001 2023-10-24,02:58:04.000,297,11059640,-795,0,1698116283,13034.046084069989,76.44280959000025,54384.97995432 2023-10-24,02:58:05.000,297,11059658,-795,0,1698116284,13034.025875139989,76.42871133000153,54385.161619440005 2023-10-24,02:58:06.000,297,11059660,-795,0,1698116285,13034.10671085999,76.41461307000282,54385.14065808 2023-10-24,02:58:07.000,297,11059641,-795,0,1698116286,13034.005666209989,76.3511709000013,54384.93803160001 2023-10-24,02:58:08.000,297,11059635,-795,0,1698116287,13034.019138829994,76.31592525000451,54384.91707024001 2023-10-24,02:58:09.000,297,11059695,-795,0,1698116288,13033.985457279989,76.31592525000451,54384.93803160001 2023-10-24,02:58:10.000,297,11059652,-795,0,1698116289,13033.951775729998,76.33002351000323,54384.896108880006 2023-10-24,02:58:11.000,297,11059667,-795,0,1698116290,13033.810313219998,76.37231828999938,54384.84719904001 2023-10-24,02:58:12.000,297,11059640,-795,0,1698116291,13033.837258459993,76.43576046000089,54384.84719904001 2023-10-24,02:58:13.000,297,11059668,-795,0,1698116292,13033.864203699988,76.42871133000153,54384.993928560005 2023-10-24,02:58:14.000,297,11059634,-795,0,1698116293,13033.978720969993,76.41461307000282,54385.042838400004 2023-10-24,02:58:15.000,297,11059605,-795,0,1698116294,13033.938303109993,76.42871133000153,54385.05681264001 2023-10-24,02:58:16.000,297,11059642,-795,0,1698116295,13033.891148939998,76.40756394000346,54385.02886416 2023-10-24,02:58:17.000,297,11059617,-795,0,1698116296,13033.857467389993,76.34412177000195,54384.91008312 2023-10-24,02:58:18.000,297,11059650,-795,0,1698116297,13033.897885249993,76.39346568000474,54384.91008312 2023-10-24,02:58:19.000,297,11059667,-795,0,1698116298,13033.850731079998,76.3864165499981,54384.93104448 2023-10-24,02:58:20.000,297,11059640,-795,0,1698116299,13033.864203699988,76.41461307000282,54384.945018720005 2023-10-24,02:58:21.000,297,11059638,-795,0,1698116300,13033.911357869998,76.35822003000067,54385.01488992001 2023-10-24,02:58:22.000,297,11059648,-795,0,1698116301,13033.951775729998,76.32297438000387,54385.10572248001 2023-10-24,02:58:23.000,297,11059615,-795,0,1698116302,13033.911357869998,76.34412177000195,54385.10572248001 2023-10-24,02:58:24.000,297,11059633,-795,0,1698116303,13033.931566799998,76.3511709000013,54385.02886416 2023-10-24,02:58:25.000,297,11059679,-795,0,1698116304,13033.850731079998,76.34412177000195,54384.86117328 2023-10-24,02:58:26.000,297,11059665,-795,0,1698116305,13033.864203699988,76.30887611999788,54384.896108880006 2023-10-24,02:58:27.000,297,11059665,-795,0,1698116306,13033.884412629988,76.32297438000387,54384.95899296 2023-10-24,02:58:28.000,297,11059642,-795,0,1698116307,13033.978720969993,76.33002351000323,54385.091748240004 2023-10-24,02:58:29.000,297,11059678,-795,0,1698116308,13034.019138829994,76.33002351000323,54385.19655504 2023-10-24,02:58:30.000,297,11059657,-795,0,1698116309,13034.012402519998,76.33707264000259,54385.15463232001 2023-10-24,02:58:31.000,297,11059627,-795,0,1698116310,13034.019138829994,76.2877287299998,54385.11969672 2023-10-24,02:58:32.000,297,11059630,-795,0,1698116311,13033.971984659998,76.33002351000323,54384.96598008001 2023-10-24,02:58:33.000,297,11059655,-795,0,1698116312,13034.019138829994,76.34412177000195,54385.13367096001 2023-10-24,02:58:34.000,297,11059645,-795,0,1698116313,13034.073029309999,76.33707264000259,54385.16860656 2023-10-24,02:58:35.000,297,11059687,-795,0,1698116314,13034.066292999989,76.3511709000013,54385.231490640006 2023-10-24,02:58:36.000,297,11059660,-795,0,1698116315,13034.039347759994,76.36526916000003,54385.15463232001 2023-10-24,02:58:37.000,297,11059686,-795,0,1698116316,13034.005666209989,76.33002351000323,54385.0079028 2023-10-24,02:58:38.000,297,11059689,-795,0,1698116317,13034.079765619994,76.3511709000013,54385.30136184001 2023-10-24,02:58:39.000,297,11059669,-795,0,1698116318,13034.019138829994,76.3511709000013,54385.26642624 2023-10-24,02:58:40.000,297,11059666,-795,0,1698116319,13034.005666209989,76.37231828999938,54385.210529280004 2023-10-24,02:58:41.000,297,11059659,-795,0,1698116320,13033.985457279989,76.3511709000013,54385.09873536 2023-10-24,02:58:42.000,297,11059700,-795,0,1698116321,13033.938303109993,76.37936741999874,54385.042838400004 2023-10-24,02:58:43.000,297,11059656,-795,0,1698116322,13033.971984659998,76.36526916000003,54385.1476452 2023-10-24,02:58:44.000,297,11059639,-795,0,1698116323,13034.046084069989,76.34412177000195,54385.18956792 2023-10-24,02:58:45.000,297,11059657,-795,0,1698116324,13034.005666209989,76.3511709000013,54385.20354216001 2023-10-24,02:58:46.000,297,11059615,-675,0,1698116325,13034.005666209989,76.35822003000067,54385.1476452 2023-10-24,02:58:47.000,297,11059627,-795,0,1698116326,13033.938303109993,76.37231828999938,54385.11969672 2023-10-24,02:58:48.000,297,11059638,-795,0,1698116327,13033.965248349989,76.34412177000195,54385.08476112001 2023-10-24,02:58:49.000,297,11059669,-795,0,1698116328,13033.958512039993,76.35822003000067,54385.161619440005 2023-10-24,02:58:50.000,297,11059617,-795,0,1698116329,13033.951775729998,76.3511709000013,54385.16860656 2023-10-24,02:58:51.000,297,11059712,-795,0,1698116330,13033.897885249993,76.34412177000195,54385.07078688 2023-10-24,02:58:52.000,297,11059621,-795,0,1698116331,13033.931566799998,76.34412177000195,54385.22450352001 2023-10-24,02:58:53.000,297,11059630,-795,0,1698116332,13033.938303109993,76.33707264000259,54385.16860656 2023-10-24,02:58:54.000,297,11059652,-795,0,1698116333,13033.918094179993,76.3511709000013,54385.07078688 2023-10-24,02:58:55.000,297,11059625,-795,0,1698116334,13033.918094179993,76.3864165499981,54385.22450352001 2023-10-24,02:58:56.000,297,11059673,-795,0,1698116335,13033.938303109993,76.39346568000474,54385.1476452 2023-10-24,02:58:57.000,297,11059650,-795,0,1698116336,13033.992193589998,76.33707264000259,54385.09873536 2023-10-24,02:58:58.000,297,11059651,-795,0,1698116337,13033.931566799998,76.32297438000387,54384.993928560005 2023-10-24,02:58:59.000,297,11059611,-795,0,1698116338,13033.924830489988,76.34412177000195,54385.00091568 2023-10-24,02:59:00.000,297,11059645,-795,0,1698116339,13033.985457279989,76.32297438000387,54384.945018720005 2023-10-24,02:59:01.000,297,11059682,-675,0,1698116340,13033.877676319993,76.3511709000013,54385.07078688 2023-10-24,02:59:02.000,297,11059660,-795,0,1698116341,13033.998929899994,76.33002351000323,54385.091748240004 2023-10-24,02:59:03.000,297,11059632,-795,0,1698116342,13033.985457279989,76.3511709000013,54385.14065808 2023-10-24,02:59:04.000,297,11059660,-795,0,1698116343,13033.998929899994,76.33002351000323,54385.10572248001 2023-10-24,02:59:05.000,297,11059651,-795,0,1698116344,13033.945039419988,76.30887611999788,54385.063799760006 2023-10-24,02:59:06.000,297,11059655,-795,0,1698116345,13033.998929899994,76.34412177000195,54385.04982552 2023-10-24,02:59:07.000,297,11059704,-795,0,1698116346,13033.971984659998,76.2877287299998,54384.97995432 2023-10-24,02:59:08.000,297,11059635,-795,0,1698116347,13033.978720969993,76.32297438000387,54385.02886416 2023-10-24,02:59:09.000,297,11059656,-795,0,1698116348,13033.985457279989,76.30887611999788,54385.091748240004 2023-10-24,02:59:10.000,297,11059619,-795,0,1698116349,13034.032611449999,76.30182698999852,54385.09873536 2023-10-24,02:59:11.000,297,11059626,-795,0,1698116350,13033.992193589998,76.28067960000044,54385.042838400004 2023-10-24,02:59:12.000,297,11059668,-795,0,1698116351,13033.904621559988,76.33707264000259,54384.88912176001 2023-10-24,02:59:13.000,297,11059673,-795,0,1698116352,13033.938303109993,76.30887611999788,54385.00091568 2023-10-24,02:59:14.000,297,11059644,-795,0,1698116353,13034.005666209989,76.30182698999852,54385.11969672 2023-10-24,02:59:15.000,297,11059669,-795,0,1698116354,13033.965248349989,76.26658134000172,54385.14065808 2023-10-24,02:59:16.000,297,11059651,-795,0,1698116355,13033.918094179993,76.29477785999916,54385.07078688 2023-10-24,02:59:17.000,297,11059669,-795,0,1698116356,13033.945039419988,76.2877287299998,54385.077774 2023-10-24,02:59:18.000,297,11059655,-795,0,1698116357,13033.985457279989,76.26658134000172,54385.20354216001 2023-10-24,02:59:19.000,297,11059684,-795,0,1698116358,13033.958512039993,76.25953221000236,54385.17559368 2023-10-24,02:59:20.000,297,11059652,-795,0,1698116359,13033.891148939998,76.252483080003,54385.11969672 2023-10-24,02:59:21.000,297,11059668,-795,0,1698116360,13033.790104289998,76.2877287299998,54384.88213464 2023-10-24,02:59:22.000,297,11059648,-795,0,1698116361,13033.790104289998,76.30182698999852,54385.02187704 2023-10-24,02:59:23.000,297,11059653,-795,0,1698116362,13033.817049529993,76.33707264000259,54385.10572248001 2023-10-24,02:59:24.000,297,11059639,-795,0,1698116363,13033.843994770003,76.47100610999769,54385.18956792 2023-10-24,02:59:25.000,297,11059690,-795,0,1698116364,13033.938303109993,76.4992026300024,54385.09873536 2023-10-24,02:59:26.000,297,11059646,-795,0,1698116365,13034.005666209989,76.46395697999833,54385.07078688 2023-10-24,02:59:27.000,297,11059644,-795,0,1698116366,13034.046084069989,76.37936741999874,54385.09873536 2023-10-24,02:59:28.000,297,11059657,-795,0,1698116367,13034.073029309999,76.3511709000013,54385.063799760006 2023-10-24,02:59:29.000,297,11059648,-795,0,1698116368,13034.086501929989,76.30182698999852,54385.08476112001 2023-10-24,02:59:30.000,297,11059668,-795,0,1698116369,13034.066292999989,76.33002351000323,54385.042838400004 2023-10-24,02:59:31.000,297,11059672,-795,0,1698116370,13034.039347759994,76.24543395000364,54384.945018720005 2023-10-24,02:59:32.000,297,11059698,-795,0,1698116371,13034.039347759994,76.27363047000108,54385.00091568 2023-10-24,02:59:33.000,297,11059615,-795,0,1698116372,13034.052820379999,76.26658134000172,54385.04982552 2023-10-24,02:59:34.000,297,11059657,-795,0,1698116373,13034.079765619994,76.27363047000108,54385.16860656 2023-10-24,02:59:35.000,297,11059649,-795,0,1698116374,13034.005666209989,76.29477785999916,54385.13367096001 2023-10-24,02:59:36.000,297,11059643,-795,0,1698116375,13034.025875139989,76.30182698999852,54385.10572248001 2023-10-24,02:59:37.000,297,11059651,-795,0,1698116376,13033.958512039993,76.25953221000236,54385.02886416 2023-10-24,02:59:38.000,297,11059654,-795,0,1698116377,13033.965248349989,76.26658134000172,54385.01488992001 2023-10-24,02:59:39.000,297,11059674,-795,0,1698116378,13033.965248349989,76.25953221000236,54385.042838400004 2023-10-24,02:59:40.000,297,11059656,-795,0,1698116379,13033.998929899994,76.252483080003,54385.2175164 2023-10-24,02:59:41.000,297,11059643,-795,0,1698116380,13033.958512039993,76.27363047000108,54385.18956792 2023-10-24,02:59:42.000,297,11059647,-795,0,1698116381,13033.931566799998,76.26658134000172,54385.07078688 2023-10-24,02:59:43.000,297,11059632,-795,0,1698116382,13033.965248349989,76.252483080003,54385.18956792 2023-10-24,02:59:44.000,297,11059613,-795,0,1698116383,13033.924830489988,76.28067960000044,54385.161619440005 2023-10-24,02:59:45.000,297,11059673,-795,0,1698116384,13033.877676319993,76.2877287299998,54385.17559368 2023-10-24,02:59:46.000,297,11059697,-795,0,1698116385,13033.817049529993,76.2877287299998,54385.10572248001 2023-10-24,02:59:47.000,297,11059646,-795,0,1698116386,13033.830522149998,76.30182698999852,54385.042838400004 2023-10-24,02:59:48.000,297,11059670,-795,0,1698116387,13033.864203699988,76.27363047000108,54385.14065808 2023-10-24,02:59:49.000,297,11059676,-795,0,1698116388,13033.911357869998,76.30887611999788,54385.161619440005 2023-10-24,02:59:50.000,297,11059647,-795,0,1698116389,13033.958512039993,76.30887611999788,54385.15463232001 2023-10-24,02:59:51.000,297,11059632,-795,0,1698116390,13033.945039419988,76.26658134000172,54385.09873536 2023-10-24,02:59:52.000,297,11059693,-795,0,1698116391,13033.924830489988,76.21723742999893,54384.91707024001 2023-10-24,02:59:53.000,297,11059633,-795,0,1698116392,13034.025875139989,76.18199178000214,54384.93803160001 2023-10-24,02:59:54.000,297,11059702,-795,0,1698116393,13034.079765619994,76.06920569999784,54384.96598008001 2023-10-24,02:59:55.000,297,11059660,-795,0,1698116394,13034.025875139989,76.0057635300036,54384.95200584 2023-10-24,02:59:56.000,297,11059660,-795,0,1698116395,13033.918094179993,75.9775670099989,54384.903096 2023-10-24,02:59:57.000,297,11059658,-795,0,1698116396,13033.884412629988,76.04805830999976,54384.86816040001 2023-10-24,02:59:58.000,297,11059626,-795,0,1698116397,13033.918094179993,76.09740222000255,54385.0079028 2023-10-24,02:59:59.000,297,11059620,-795,0,1698116398,13033.924830489988,76.11854961000063,54384.875147520004 2023-10-24,03:00:00.000,297,11059677,-795,0,1698116399,13033.978720969993,76.17494265000278,54384.93803160001 2023-10-24,03:00:01.000,297,11059625,-795,0,1698116400,13033.958512039993,76.21018829999957,54384.72143088001 2023-10-24,03:00:02.000,297,11059673,-795,0,1698116401,13033.877676319993,76.26658134000172,54384.65155968001 2023-10-24,03:00:03.000,297,11059635,-795,0,1698116402,13033.985457279989,76.33002351000323,54384.86816040001 2023-10-24,03:00:04.000,297,11059638,-795,0,1698116403,13033.945039419988,76.3511709000013,54384.945018720005 2023-10-24,03:00:05.000,297,11059667,-795,0,1698116404,13033.897885249993,76.33707264000259,54384.96598008001 2023-10-24,03:00:06.000,297,11059659,-795,0,1698116405,13033.864203699988,76.30887611999788,54384.97995432 2023-10-24,03:00:07.000,297,11059597,-795,0,1698116406,13033.870940009998,76.2877287299998,54385.01488992001 2023-10-24,03:00:08.000,297,11059673,-795,0,1698116407,13033.857467389993,76.27363047000108,54385.03585128001 2023-10-24,03:00:09.000,297,11059646,-795,0,1698116408,13033.843994770003,76.28067960000044,54385.03585128001 2023-10-24,03:00:10.000,297,11059650,-795,0,1698116409,13033.830522149998,76.25953221000236,54385.077774 2023-10-24,03:00:11.000,297,11059691,-795,0,1698116410,13033.776631669993,76.28067960000044,54384.93104448 2023-10-24,03:00:12.000,297,11059716,-795,0,1698116411,13033.803576910002,76.252483080003,54385.02187704 2023-10-24,03:00:13.000,297,11059666,-795,0,1698116412,13033.823785840003,76.22428655999829,54385.13367096001 2023-10-24,03:00:14.000,297,11059669,-795,0,1698116413,13033.830522149998,76.25953221000236,54385.161619440005 2023-10-24,03:00:15.000,297,11059681,-795,0,1698116414,13033.817049529993,76.26658134000172,54385.091748240004 2023-10-24,03:00:16.000,297,11059668,-795,0,1698116415,13033.749686429997,76.24543395000364,54385.0079028 2023-10-24,03:00:17.000,297,11059650,-795,0,1698116416,13033.790104289998,76.23133568999765,54385.03585128001 2023-10-24,03:00:18.000,297,11059677,-795,0,1698116417,13033.817049529993,76.23133568999765,54385.12668384 2023-10-24,03:00:19.000,297,11059647,-795,0,1698116418,13033.796840599993,76.23838482000428,54385.14065808 2023-10-24,03:00:20.000,297,11059656,-795,0,1698116419,13033.817049529993,76.21018829999957,54385.18258080001 2023-10-24,03:00:21.000,297,11059658,-795,0,1698116420,13033.817049529993,76.252483080003,54385.12668384 2023-10-24,03:00:22.000,297,11059702,-795,0,1698116421,13033.790104289998,76.22428655999829,54385.04982552 2023-10-24,03:00:23.000,297,11059623,-795,0,1698116422,13033.796840599993,76.21723742999893,54385.1476452 2023-10-24,03:00:24.000,297,11059648,-795,0,1698116423,13033.803576910002,76.23838482000428,54385.11969672 2023-10-24,03:00:25.000,297,11059666,-795,0,1698116424,13033.823785840003,76.24543395000364,54385.09873536 2023-10-24,03:00:26.000,297,11059672,-795,0,1698116425,13033.776631669993,76.23133568999765,54385.03585128001 2023-10-24,03:00:27.000,297,11059636,-795,0,1698116426,13033.803576910002,76.23133568999765,54385.03585128001 2023-10-24,03:00:28.000,297,11059666,-795,0,1698116427,13033.850731079998,76.252483080003,54385.161619440005 2023-10-24,03:00:29.000,297,11059639,-795,0,1698116428,13033.870940009998,76.2877287299998,54385.16860656 2023-10-24,03:00:30.000,297,11059641,-795,0,1698116429,13033.904621559988,76.23838482000428,54385.13367096001 2023-10-24,03:00:31.000,297,11059687,-795,0,1698116430,13033.850731079998,76.252483080003,54385.02187704 2023-10-24,03:00:32.000,297,11059626,-795,0,1698116431,13033.817049529993,76.23133568999765,54385.04982552 2023-10-24,03:00:33.000,297,11059635,-795,0,1698116432,13033.817049529993,76.252483080003,54385.091748240004 2023-10-24,03:00:34.000,297,11059650,-795,0,1698116433,13033.837258459993,76.27363047000108,54385.15463232001 2023-10-24,03:00:35.000,297,11059631,-795,0,1698116434,13033.803576910002,76.28067960000044,54385.16860656 2023-10-24,03:00:36.000,297,11059657,-795,0,1698116435,13033.904621559988,76.22428655999829,54385.210529280004 2023-10-24,03:00:37.000,297,11059675,-795,0,1698116436,13033.870940009998,76.24543395000364,54385.17559368 2023-10-24,03:00:38.000,297,11059658,-795,0,1698116437,13033.918094179993,76.23133568999765,54385.29437472 2023-10-24,03:00:39.000,297,11059646,-795,0,1698116438,13033.897885249993,76.25953221000236,54385.23847776 2023-10-24,03:00:40.000,297,11059682,-795,0,1698116439,13033.884412629988,76.21723742999893,54385.210529280004 2023-10-24,03:00:41.000,297,11059679,-795,0,1698116440,13033.769895359997,76.20313917000021,54385.14065808 2023-10-24,03:00:42.000,297,11059677,-795,0,1698116441,13033.783367980002,76.16789352000342,54385.11969672 2023-10-24,03:00:43.000,297,11059685,-795,0,1698116442,13033.823785840003,76.21723742999893,54385.259439120004 2023-10-24,03:00:44.000,297,11059656,-795,0,1698116443,13033.830522149998,76.16789352000342,54385.2175164 2023-10-24,03:00:45.000,297,11059649,-795,0,1698116444,13033.763159050002,76.16789352000342,54385.19655504 2023-10-24,03:00:46.000,297,11059689,-795,0,1698116445,13033.823785840003,76.16084439000406,54385.13367096001 2023-10-24,03:00:47.000,297,11059658,-795,0,1698116446,13033.830522149998,76.14674612999806,54385.161619440005 2023-10-24,03:00:48.000,297,11059637,-795,0,1698116447,13033.850731079998,76.14674612999806,54385.07078688 2023-10-24,03:00:49.000,297,11059605,-795,0,1698116448,13033.817049529993,76.1396969999987,54385.03585128001 2023-10-24,03:00:50.000,297,11059685,-795,0,1698116449,13033.790104289998,76.10445135000191,54385.05681264001 2023-10-24,03:00:51.000,297,11059702,-795,0,1698116450,13033.695795949992,76.1890409100015,54385.02187704 2023-10-24,03:00:52.000,297,11059676,-795,0,1698116451,13033.716004879992,76.11854961000063,54384.9729672 2023-10-24,03:00:53.000,297,11059692,-795,0,1698116452,13033.769895359997,76.12559873999999,54385.13367096001 2023-10-24,03:00:54.000,297,11059659,-795,0,1698116453,13033.790104289998,76.17494265000278,54385.09873536 2023-10-24,03:00:55.000,297,11059627,-795,0,1698116454,13033.783367980002,76.09740222000255,54385.077774 2023-10-24,03:00:56.000,297,11059633,-795,0,1698116455,13033.722741190002,76.11150048000127,54384.875147520004 2023-10-24,03:00:57.000,297,11059642,-795,0,1698116456,13033.729477499997,76.17494265000278,54384.993928560005 2023-10-24,03:00:58.000,297,11059673,-795,0,1698116457,13033.776631669993,76.20313917000021,54385.02187704 2023-10-24,03:00:59.000,297,11059612,-795,0,1698116458,13033.776631669993,76.16789352000342,54385.03585128001 2023-10-24,03:01:00.000,297,11059639,-795,0,1698116459,13033.823785840003,76.16084439000406,54385.02886416 2023-10-24,03:01:01.000,297,11059645,-795,0,1698116460,13033.783367980002,76.1396969999987,54385.02886416 2023-10-24,03:01:02.000,297,11059672,-795,0,1698116461,13033.763159050002,76.1396969999987,54384.924057360004 2023-10-24,03:01:03.000,297,11059620,-795,0,1698116462,13033.709268569997,76.19609004000085,54384.8332248 2023-10-24,03:01:04.000,297,11059691,-795,0,1698116463,13033.769895359997,76.17494265000278,54384.95899296 2023-10-24,03:01:05.000,297,11059620,-795,0,1698116464,13033.783367980002,76.17494265000278,54384.945018720005 2023-10-24,03:01:06.000,297,11059660,-795,0,1698116465,13033.810313219998,76.16789352000342,54385.042838400004 2023-10-24,03:01:07.000,297,11059653,-795,0,1698116466,13033.823785840003,76.1537952600047,54385.05681264001 2023-10-24,03:01:08.000,297,11059681,-795,0,1698116467,13033.763159050002,76.16789352000342,54385.0079028 2023-10-24,03:01:09.000,297,11059610,-795,0,1698116468,13033.796840599993,76.18199178000214,54385.02886416 2023-10-24,03:01:10.000,297,11059657,-795,0,1698116469,13033.891148939998,76.20313917000021,54385.14065808 2023-10-24,03:01:11.000,297,11059658,-795,0,1698116470,13033.783367980002,76.16789352000342,54385.077774 2023-10-24,03:01:12.000,297,11059641,-795,0,1698116471,13033.736213809992,76.16789352000342,54384.93104448 2023-10-24,03:01:13.000,297,11059635,-795,0,1698116472,13033.763159050002,76.18199178000214,54384.96598008001 2023-10-24,03:01:14.000,297,11059659,-795,0,1698116473,13033.830522149998,76.1537952600047,54385.112709600005 2023-10-24,03:01:15.000,297,11059706,-795,0,1698116474,13033.756422739993,76.1890409100015,54385.0079028 2023-10-24,03:01:16.000,297,11059677,-795,0,1698116475,13033.810313219998,76.22428655999829,54385.05681264001 2023-10-24,03:01:17.000,297,11059686,-795,0,1698116476,13033.823785840003,76.18199178000214,54385.18956792 2023-10-24,03:01:18.000,297,11059644,-795,0,1698116477,13033.837258459993,76.16789352000342,54385.22450352001 2023-10-24,03:01:19.000,297,11059656,-795,0,1698116478,13033.790104289998,76.11854961000063,54385.25245200001 2023-10-24,03:01:20.000,297,11059649,-795,0,1698116479,13033.776631669993,76.16789352000342,54385.16860656 2023-10-24,03:01:21.000,297,11059689,-795,0,1698116480,13033.742950120002,76.19609004000085,54385.02187704 2023-10-24,03:01:22.000,297,11059683,-795,0,1698116481,13033.783367980002,76.14674612999806,54385.077774 2023-10-24,03:01:23.000,297,11059640,-795,0,1698116482,13033.790104289998,76.13264786999935,54385.08476112001 2023-10-24,03:01:24.000,297,11059667,-795,0,1698116483,13033.776631669993,76.14674612999806,54385.063799760006 2023-10-24,03:01:25.000,297,11059693,-795,0,1698116484,13033.837258459993,76.11150048000127,54385.210529280004 2023-10-24,03:01:26.000,297,11059678,-795,0,1698116485,13033.837258459993,76.13264786999935,54385.11969672 2023-10-24,03:01:27.000,297,11059671,-795,0,1698116486,13033.843994770003,76.11150048000127,54385.16860656 2023-10-24,03:01:28.000,297,11059656,-795,0,1698116487,13033.837258459993,76.09740222000255,54385.13367096001 2023-10-24,03:01:29.000,297,11059719,-795,0,1698116488,13033.803576910002,76.1396969999987,54385.091748240004 2023-10-24,03:01:30.000,297,11059652,-795,0,1698116489,13033.790104289998,76.12559873999999,54385.077774 2023-10-24,03:01:31.000,297,11059659,-795,0,1698116490,13033.722741190002,76.11150048000127,54384.97995432 2023-10-24,03:01:32.000,297,11059661,-795,0,1698116491,13033.776631669993,76.1396969999987,54384.98694144001 2023-10-24,03:01:33.000,297,11059649,-795,0,1698116492,13033.830522149998,76.11854961000063,54385.14065808 2023-10-24,03:01:34.000,297,11059632,-795,0,1698116493,13033.823785840003,76.11854961000063,54385.12668384 2023-10-24,03:01:35.000,297,11059639,-795,0,1698116494,13033.857467389993,76.11150048000127,54385.11969672 2023-10-24,03:01:36.000,297,11059629,-795,0,1698116495,13033.742950120002,76.1396969999987,54384.924057360004 2023-10-24,03:01:37.000,297,11059667,-795,0,1698116496,13033.763159050002,76.14674612999806,54384.96598008001 2023-10-24,03:01:38.000,297,11059696,-795,0,1698116497,13033.810313219998,76.16084439000406,54384.993928560005 2023-10-24,03:01:39.000,297,11059655,-795,0,1698116498,13033.803576910002,76.14674612999806,54385.08476112001 2023-10-24,03:01:40.000,297,11059669,-795,0,1698116499,13033.776631669993,76.1537952600047,54385.10572248001 2023-10-24,03:01:41.000,297,11059648,-795,0,1698116500,13033.742950120002,76.11150048000127,54385.077774 2023-10-24,03:01:42.000,297,11059649,-795,0,1698116501,13033.709268569997,76.1396969999987,54385.02187704 2023-10-24,03:01:43.000,297,11059609,-795,0,1698116502,13033.783367980002,76.11150048000127,54385.161619440005 2023-10-24,03:01:44.000,297,11059615,-795,0,1698116503,13033.790104289998,76.17494265000278,54385.12668384 2023-10-24,03:01:45.000,297,11059680,-795,0,1698116504,13033.763159050002,76.1537952600047,54385.091748240004 2023-10-24,03:01:46.000,297,11059653,-795,0,1698116505,13033.682323330002,76.12559873999999,54385.04982552 2023-10-24,03:01:47.000,297,11059652,-795,0,1698116506,13033.662114400002,76.16789352000342,54384.96598008001 2023-10-24,03:01:48.000,297,11059667,-795,0,1698116507,13033.763159050002,76.1890409100015,54385.09873536 2023-10-24,03:01:49.000,297,11059683,-795,0,1698116508,13033.783367980002,76.17494265000278,54385.1476452 2023-10-24,03:01:50.000,297,11059689,-795,0,1698116509,13033.783367980002,76.16789352000342,54385.1476452 2023-10-24,03:01:51.000,297,11059653,-795,0,1698116510,13033.763159050002,76.16084439000406,54385.07078688 2023-10-24,03:01:52.000,297,11059654,-795,0,1698116511,13033.716004879992,76.1537952600047,54384.97995432 2023-10-24,03:01:53.000,297,11059662,-795,0,1698116512,13033.756422739993,76.09035309000319,54384.9729672 2023-10-24,03:01:54.000,297,11059691,-795,0,1698116513,13033.776631669993,76.12559873999999,54384.95899296 2023-10-24,03:01:55.000,297,11059630,-795,0,1698116514,13033.837258459993,76.14674612999806,54385.02886416 2023-10-24,03:01:56.000,297,11059671,-795,0,1698116515,13033.864203699988,76.13264786999935,54385.02886416 2023-10-24,03:01:57.000,297,11059690,-795,0,1698116516,13033.918094179993,76.03396005000104,54384.993928560005 2023-10-24,03:01:58.000,297,11059669,-795,0,1698116517,13033.884412629988,75.99166527000489,54385.00091568 2023-10-24,03:01:59.000,297,11059636,-795,0,1698116518,13033.857467389993,75.88592831999995,54385.01488992001 2023-10-24,03:02:00.000,297,11059670,-795,0,1698116519,13033.716004879992,75.91412484000466,54384.896108880006 2023-10-24,03:02:01.000,297,11059697,-795,0,1698116520,13033.561069750001,75.9775670099989,54384.826237680005 2023-10-24,03:02:02.000,297,11059666,-795,0,1698116521,13033.486970339996,76.09740222000255,54384.85418616 2023-10-24,03:02:03.000,297,11059677,-795,0,1698116522,13033.527388199996,76.21018829999957,54385.02187704 2023-10-24,03:02:04.000,297,11059643,-795,0,1698116523,13033.460025100001,76.33002351000323,54384.85418616 2023-10-24,03:02:05.000,297,11059663,-795,0,1698116524,13033.648641779997,76.32297438000387,54385.00091568 2023-10-24,03:02:06.000,297,11059686,-795,0,1698116525,13033.702532260002,76.30887611999788,54384.98694144001 2023-10-24,03:02:07.000,297,11059605,-795,0,1698116526,13033.749686429997,76.29477785999916,54385.112709600005 2023-10-24,03:02:08.000,297,11059690,-795,0,1698116527,13033.729477499997,76.22428655999829,54385.112709600005 2023-10-24,03:02:09.000,297,11059668,-795,0,1698116528,13033.790104289998,76.23838482000428,54385.07078688 2023-10-24,03:02:10.000,297,11059651,-795,0,1698116529,13033.695795949992,76.20313917000021,54385.00091568 2023-10-24,03:02:11.000,297,11059662,-795,0,1698116530,13033.635169159992,76.18199178000214,54384.96598008001 2023-10-24,03:02:12.000,297,11059674,-795,0,1698116531,13033.668850709997,76.17494265000278,54385.03585128001 2023-10-24,03:02:13.000,297,11059663,-795,0,1698116532,13033.608223919997,76.1890409100015,54384.88213464 2023-10-24,03:02:14.000,297,11059645,-795,0,1698116533,13033.702532260002,76.12559873999999,54385.13367096001 2023-10-24,03:02:15.000,297,11059674,-795,0,1698116534,13033.749686429997,76.1537952600047,54385.112709600005 2023-10-24,03:02:16.000,297,11059643,-795,0,1698116535,13033.763159050002,76.1396969999987,54385.10572248001 2023-10-24,03:02:17.000,297,11059694,-795,0,1698116536,13033.695795949992,76.12559873999999,54384.97995432 2023-10-24,03:02:18.000,297,11059667,-795,0,1698116537,13033.668850709997,76.17494265000278,54384.93803160001 2023-10-24,03:02:19.000,297,11059631,-795,0,1698116538,13033.716004879992,76.1396969999987,54385.10572248001 2023-10-24,03:02:20.000,297,11059668,-795,0,1698116539,13033.790104289998,76.16084439000406,54385.18258080001 2023-10-24,03:02:21.000,297,11059635,-795,0,1698116540,13033.776631669993,76.16084439000406,54385.091748240004 2023-10-24,03:02:22.000,297,11059662,-795,0,1698116541,13033.742950120002,76.16084439000406,54385.077774 2023-10-24,03:02:23.000,297,11059673,-795,0,1698116542,13033.763159050002,76.1890409100015,54385.1476452 2023-10-24,03:02:24.000,297,11059701,-795,0,1698116543,13033.803576910002,76.16084439000406,54385.11969672 2023-10-24,03:02:25.000,297,11059689,-795,0,1698116544,13033.736213809992,76.1537952600047,54385.13367096001 2023-10-24,03:02:26.000,297,11059658,-795,0,1698116545,13033.668850709997,76.16789352000342,54385.00091568 2023-10-24,03:02:27.000,297,11059689,-795,0,1698116546,13033.689059639997,76.1890409100015,54385.00091568 2023-10-24,03:02:28.000,297,11059674,-795,0,1698116547,13033.796840599993,76.20313917000021,54385.14065808 2023-10-24,03:02:29.000,297,11059644,-795,0,1698116548,13033.783367980002,76.1890409100015,54385.19655504 2023-10-24,03:02:30.000,297,11059636,-795,0,1698116549,13033.790104289998,76.23838482000428,54385.18956792 2023-10-24,03:02:31.000,297,11059661,-795,0,1698116550,13033.776631669993,76.19609004000085,54385.161619440005 2023-10-24,03:02:32.000,297,11059704,-795,0,1698116551,13033.783367980002,76.21723742999893,54384.945018720005 2023-10-24,03:02:33.000,297,11059639,-795,0,1698116552,13033.756422739993,76.252483080003,54385.05681264001 2023-10-24,03:02:34.000,297,11059610,-795,0,1698116553,13033.823785840003,76.21018829999957,54384.93803160001 2023-10-24,03:02:35.000,297,11059635,-795,0,1698116554,13033.843994770003,76.23133568999765,54385.112709600005 2023-10-24,03:02:36.000,297,11059625,-795,0,1698116555,13033.864203699988,76.23838482000428,54385.077774 2023-10-24,03:02:37.000,297,11059640,-795,0,1698116556,13033.864203699988,76.23838482000428,54385.08476112001 2023-10-24,03:02:38.000,297,11059631,-795,0,1698116557,13033.850731079998,76.21723742999893,54384.97995432 2023-10-24,03:02:39.000,297,11059684,-795,0,1698116558,13033.830522149998,76.23838482000428,54385.063799760006 2023-10-24,03:02:40.000,297,11059696,-795,0,1698116559,13033.823785840003,76.252483080003,54385.08476112001 2023-10-24,03:02:41.000,297,11059647,-795,0,1698116560,13033.830522149998,76.23133568999765,54385.04982552 2023-10-24,03:02:42.000,297,11059680,-795,0,1698116561,13033.769895359997,76.27363047000108,54384.93803160001 2023-10-24,03:02:43.000,297,11059675,-795,0,1698116562,13033.769895359997,76.23838482000428,54384.91008312 2023-10-24,03:02:44.000,297,11059658,-795,0,1698116563,13033.823785840003,76.21723742999893,54385.03585128001 2023-10-24,03:02:45.000,297,11059665,-795,0,1698116564,13033.810313219998,76.1890409100015,54385.08476112001 2023-10-24,03:02:46.000,297,11059639,-795,0,1698116565,13033.830522149998,76.252483080003,54385.08476112001 2023-10-24,03:02:47.000,297,11059607,-795,0,1698116566,13033.749686429997,76.24543395000364,54384.93104448 2023-10-24,03:02:48.000,297,11059620,-795,0,1698116567,13033.796840599993,76.21018829999957,54384.98694144001 2023-10-24,03:02:49.000,297,11059660,-795,0,1698116568,13033.803576910002,76.23838482000428,54385.02886416 2023-10-24,03:02:50.000,297,11059693,-795,0,1698116569,13033.823785840003,76.26658134000172,54384.993928560005 2023-10-24,03:02:51.000,297,11059674,-795,0,1698116570,13033.756422739993,76.28067960000044,54384.903096 2023-10-24,03:02:52.000,297,11059674,-795,0,1698116571,13033.803576910002,76.26658134000172,54384.95899296 2023-10-24,03:02:53.000,297,11059642,-795,0,1698116572,13033.850731079998,76.27363047000108,54385.07078688 2023-10-24,03:02:54.000,297,11059681,-795,0,1698116573,13033.837258459993,76.25953221000236,54385.063799760006 2023-10-24,03:02:55.000,297,11059624,-795,0,1698116574,13033.837258459993,76.29477785999916,54385.07078688 2023-10-24,03:02:56.000,297,11059684,-795,0,1698116575,13033.837258459993,76.30182698999852,54385.07078688 2023-10-24,03:02:57.000,297,11059657,-795,0,1698116576,13033.756422739993,76.28067960000044,54384.93803160001 2023-10-24,03:02:58.000,297,11059637,-795,0,1698116577,13033.837258459993,76.28067960000044,54384.903096 2023-10-24,03:02:59.000,297,11059653,-795,0,1698116578,13033.810313219998,76.30887611999788,54385.04982552 2023-10-24,03:03:00.000,297,11059674,-795,0,1698116579,13033.843994770003,76.32297438000387,54385.07078688 2023-10-24,03:03:01.000,297,11059632,-795,0,1698116580,13033.817049529993,76.30887611999788,54385.07078688 2023-10-24,03:03:02.000,297,11059636,-795,0,1698116581,13033.810313219998,76.28067960000044,54384.97995432 2023-10-24,03:03:03.000,297,11059680,-795,0,1698116582,13033.843994770003,76.30887611999788,54385.04982552 2023-10-24,03:03:04.000,297,11059629,-795,0,1698116583,13033.850731079998,76.33707264000259,54384.993928560005 2023-10-24,03:03:05.000,297,11059672,-795,0,1698116584,13033.823785840003,76.34412177000195,54384.88213464 2023-10-24,03:03:06.000,297,11059686,-795,0,1698116585,13033.830522149998,76.33707264000259,54384.993928560005 2023-10-24,03:03:07.000,297,11059683,-795,0,1698116586,13033.870940009998,76.37231828999938,54384.93803160001 2023-10-24,03:03:08.000,297,11059675,-795,0,1698116587,13033.971984659998,76.33002351000323,54385.08476112001 2023-10-24,03:03:09.000,297,11059687,-795,0,1698116588,13033.938303109993,76.3511709000013,54385.16860656 2023-10-24,03:03:10.000,297,11059653,-795,0,1698116589,13033.951775729998,76.32297438000387,54385.112709600005 2023-10-24,03:03:11.000,297,11059609,-795,0,1698116590,13033.951775729998,76.31592525000451,54385.14065808 2023-10-24,03:03:12.000,297,11059677,-795,0,1698116591,13033.938303109993,76.30182698999852,54384.95200584 2023-10-24,03:03:13.000,297,11059651,-795,0,1698116592,13033.958512039993,76.30887611999788,54385.02886416 2023-10-24,03:03:14.000,297,11059638,-795,0,1698116593,13033.985457279989,76.28067960000044,54385.04982552 2023-10-24,03:03:15.000,297,11059668,-795,0,1698116594,13033.958512039993,76.32297438000387,54385.13367096001 2023-10-24,03:03:16.000,297,11059675,-795,0,1698116595,13033.978720969993,76.30182698999852,54385.091748240004 2023-10-24,03:03:17.000,297,11059667,-795,0,1698116596,13033.985457279989,76.27363047000108,54385.09873536 2023-10-24,03:03:18.000,297,11059691,-795,0,1698116597,13034.019138829994,76.30887611999788,54385.15463232001 2023-10-24,03:03:19.000,297,11059666,-795,0,1698116598,13034.032611449999,76.29477785999916,54385.27341336001 2023-10-24,03:03:20.000,297,11059655,-795,0,1698116599,13034.019138829994,76.28067960000044,54385.18956792 2023-10-24,03:03:21.000,297,11059654,-795,0,1698116600,13033.945039419988,76.30182698999852,54385.08476112001 2023-10-24,03:03:22.000,297,11059677,-795,0,1698116601,13033.971984659998,76.2877287299998,54385.03585128001 2023-10-24,03:03:23.000,297,11059672,-795,0,1698116602,13034.046084069989,76.24543395000364,54385.15463232001 2023-10-24,03:03:24.000,297,11059654,-795,0,1698116603,13034.093238239999,76.25953221000236,54385.15463232001 2023-10-24,03:03:25.000,297,11059636,-795,0,1698116604,13034.073029309999,76.252483080003,54385.03585128001 2023-10-24,03:03:26.000,297,11059675,-795,0,1698116605,13034.046084069989,76.29477785999916,54384.93104448 2023-10-24,03:03:27.000,297,11059649,-795,0,1698116606,13034.099974549994,76.37936741999874,54385.10572248001 2023-10-24,03:03:28.000,297,11059686,-795,0,1698116607,13033.985457279989,76.40756394000346,54384.93803160001 2023-10-24,03:03:29.000,297,11059677,-795,0,1698116608,13034.005666209989,76.3511709000013,54385.11969672 2023-10-24,03:03:30.000,297,11059685,-795,0,1698116609,13033.978720969993,76.3511709000013,54385.13367096001 2023-10-24,03:03:31.000,297,11059690,-795,0,1698116610,13033.884412629988,76.35822003000067,54385.00091568 2023-10-24,03:03:32.000,297,11059681,-795,0,1698116611,13033.877676319993,76.3864165499981,54385.01488992001 2023-10-24,03:03:33.000,297,11059646,-795,0,1698116612,13033.951775729998,76.30887611999788,54385.18258080001 2023-10-24,03:03:34.000,297,11059639,-795,0,1698116613,13033.978720969993,76.3511709000013,54385.18956792 2023-10-24,03:03:35.000,297,11059653,-795,0,1698116614,13033.978720969993,76.34412177000195,54385.17559368 2023-10-24,03:03:36.000,297,11059632,-795,0,1698116615,13033.938303109993,76.35822003000067,54385.0079028 2023-10-24,03:03:37.000,297,11059670,-795,0,1698116616,13033.971984659998,76.2877287299998,54385.01488992001 2023-10-24,03:03:38.000,297,11059666,-795,0,1698116617,13034.059556689994,76.37231828999938,54385.09873536 2023-10-24,03:03:39.000,297,11059674,-795,0,1698116618,13034.032611449999,76.33707264000259,54385.16860656 2023-10-24,03:03:40.000,297,11059642,-795,0,1698116619,13034.093238239999,76.37936741999874,54385.17559368 2023-10-24,03:03:41.000,297,11059646,-795,0,1698116620,13034.052820379999,76.35822003000067,54385.17559368 2023-10-24,03:03:42.000,297,11059668,-795,0,1698116621,13034.019138829994,76.3864165499981,54385.04982552 2023-10-24,03:03:43.000,297,11059668,-795,0,1698116622,13034.005666209989,76.36526916000003,54385.01488992001 2023-10-24,03:03:44.000,297,11059667,-795,0,1698116623,13034.052820379999,76.34412177000195,54385.077774 2023-10-24,03:03:45.000,297,11059652,-795,0,1698116624,13034.099974549994,76.3511709000013,54385.11969672 2023-10-24,03:03:46.000,297,11059672,-795,0,1698116625,13034.073029309999,76.33707264000259,54385.112709600005 2023-10-24,03:03:47.000,297,11059655,-795,0,1698116626,13033.992193589998,76.34412177000195,54385.02886416 2023-10-24,03:03:48.000,297,11059654,-795,0,1698116627,13034.025875139989,76.3511709000013,54385.091748240004 2023-10-24,03:03:49.000,297,11059682,-795,0,1698116628,13034.059556689994,76.33707264000259,54385.2175164 2023-10-24,03:03:50.000,297,11059616,-795,0,1698116629,13034.086501929989,76.34412177000195,54385.25245200001 2023-10-24,03:03:51.000,297,11059638,-795,0,1698116630,13034.046084069989,76.36526916000003,54385.210529280004 2023-10-24,03:03:52.000,297,11059649,-795,0,1698116631,13033.985457279989,76.3864165499981,54385.05681264001 2023-10-24,03:03:53.000,297,11059669,-795,0,1698116632,13034.025875139989,76.40756394000346,54385.13367096001 2023-10-24,03:03:54.000,297,11059666,-795,0,1698116633,13034.039347759994,76.42871133000153,54385.19655504 2023-10-24,03:03:55.000,297,11059673,-795,0,1698116634,13034.025875139989,76.3864165499981,54385.25245200001 2023-10-24,03:03:56.000,297,11059646,-795,0,1698116635,13034.019138829994,76.42166220000217,54385.16860656 2023-10-24,03:03:57.000,297,11059685,-795,0,1698116636,13034.066292999989,76.4005148100041,54385.210529280004 2023-10-24,03:03:58.000,297,11059640,-795,0,1698116637,13034.10671085999,76.37936741999874,54385.30136184001 2023-10-24,03:03:59.000,297,11059650,-795,0,1698116638,13034.10671085999,76.37231828999938,54385.19655504 2023-10-24,03:04:20.000,297,11059675,-795,0,1698116659,13034.14712871999,76.3864165499981,54385.15463232001 2023-10-24,03:04:21.000,297,11059660,-795,0,1698116660,13034.241437059994,76.39346568000474,54385.41315576 2023-10-24,03:04:22.000,297,11059635,-795,0,1698116661,13034.261645989995,76.37936741999874,54385.399181520006 2023-10-24,03:04:23.000,297,11059667,-795,0,1698116662,13034.241437059994,76.36526916000003,54385.39219440001 2023-10-24,03:04:24.000,297,11059656,-795,0,1698116663,13034.23470075,76.36526916000003,54385.35027168001 2023-10-24,03:04:25.000,297,11059646,-795,0,1698116664,13034.27511861,76.37231828999938,54385.37123304001 2023-10-24,03:04:26.000,297,11059688,-795,0,1698116665,13034.26838229999,76.36526916000003,54385.34328456 2023-10-24,03:04:27.000,297,11059695,-795,0,1698116666,13034.25490968,76.33707264000259,54385.34328456 2023-10-24,03:04:28.000,297,11059645,-795,0,1698116667,13034.241437059994,76.28067960000044,54385.29437472 2023-10-24,03:04:29.000,297,11059626,-795,0,1698116668,13034.302063849995,76.27363047000108,54385.23847776 2023-10-24,03:04:30.000,297,11059640,-795,0,1698116669,13034.28859122999,76.17494265000278,54385.063799760006 2023-10-24,03:04:31.000,297,11059647,-795,0,1698116670,13034.403108499995,76.17494265000278,54385.063799760006 2023-10-24,03:04:32.000,297,11059605,-795,0,1698116671,13034.423317429995,76.19609004000085,54384.96598008001 2023-10-24,03:04:33.000,297,11059627,-795,0,1698116672,13034.49068052999,76.29477785999916,54385.08476112001 2023-10-24,03:04:34.000,297,11059679,-795,0,1698116673,13034.49741684,76.3511709000013,54385.1476452 2023-10-24,03:04:35.000,297,11059608,-795,0,1698116674,13034.47047159999,76.37936741999874,54385.13367096001 2023-10-24,03:04:36.000,297,11059663,-795,0,1698116675,13034.37616326,76.36526916000003,54385.00091568 2023-10-24,03:04:37.000,297,11059655,-795,0,1698116676,13034.423317429995,76.3511709000013,54385.13367096001 2023-10-24,03:04:38.000,297,11059629,-795,0,1698116677,13034.43005373999,76.37231828999938,54385.20354216001 2023-10-24,03:04:39.000,297,11059632,-795,0,1698116678,13034.40984480999,76.42166220000217,54385.24546488 2023-10-24,03:04:40.000,297,11059686,-795,0,1698116679,13034.39637219,76.40756394000346,54385.17559368 2023-10-24,03:04:41.000,297,11059657,-795,0,1698116680,13034.37616326,76.46395697999833,54385.231490640006 2023-10-24,03:04:42.000,297,11059650,-795,0,1698116681,13034.37616326,76.45690784999897,54385.22450352001 2023-10-24,03:04:43.000,297,11059691,-795,0,1698116682,13034.37616326,76.42166220000217,54385.1476452 2023-10-24,03:04:44.000,297,11059672,-795,0,1698116683,13034.41658112,76.50625176000176,54385.32232320001 2023-10-24,03:04:45.000,297,11059640,-795,0,1698116684,13034.43005373999,76.52035002000048,54385.32232320001 2023-10-24,03:04:46.000,297,11059665,-795,0,1698116685,13034.39637219,76.58379219000199,54385.19655504 2023-10-24,03:04:47.000,297,11059659,-795,0,1698116686,13034.31553647,76.6472343600035,54385.11969672 2023-10-24,03:04:48.000,297,11059590,-795,0,1698116687,13034.28859122999,76.70362739999837,54385.1476452 2023-10-24,03:04:49.000,297,11059660,-795,0,1698116688,13034.20775550999,76.68952913999965,54385.042838400004 2023-10-24,03:04:50.000,297,11059671,-795,0,1698116689,13034.133656099999,76.6472343600035,54385.042838400004 2023-10-24,03:04:51.000,297,11059653,-795,0,1698116690,13034.032611449999,76.64018523000414,54384.93104448 2023-10-24,03:04:52.000,297,11059684,-795,0,1698116691,13034.059556689994,76.56264480000391,54385.042838400004 2023-10-24,03:04:53.000,297,11059659,-795,0,1698116692,13034.153865029999,76.50625176000176,54385.11969672 2023-10-24,03:04:54.000,297,11059620,-795,0,1698116693,13034.174073959999,76.47805524000432,54385.1476452 2023-10-24,03:04:55.000,297,11059640,-795,0,1698116694,13034.19428289,76.49215350000304,54385.161619440005 2023-10-24,03:04:56.000,297,11059648,-795,0,1698116695,13034.221228129994,76.42166220000217,54385.12668384 2023-10-24,03:04:57.000,297,11059602,-795,0,1698116696,13034.261645989995,76.42871133000153,54385.161619440005 2023-10-24,03:04:58.000,297,11059636,-795,0,1698116697,13034.25490968,76.43576046000089,54385.161619440005 2023-10-24,03:04:59.000,297,11059639,-795,0,1698116698,13034.302063849995,76.41461307000282,54385.231490640006 2023-10-24,03:05:00.000,297,11059646,-795,0,1698116699,13034.281854919995,76.42871133000153,54385.259439120004 2023-10-24,03:05:01.000,297,11059618,-795,0,1698116700,13034.27511861,76.42166220000217,54385.16860656 2023-10-24,03:05:02.000,297,11059642,-795,0,1698116701,13034.26838229999,76.44985871999961,54385.2175164 2023-10-24,03:05:03.000,297,11059652,-795,0,1698116702,13034.3357454,76.42871133000153,54385.30136184001 2023-10-24,03:05:04.000,297,11059630,-795,0,1698116703,13034.32900908999,76.41461307000282,54385.30136184001 2023-10-24,03:05:05.000,297,11059658,-795,0,1698116704,13034.362690639995,76.44280959000025,54385.25245200001 2023-10-24,03:05:06.000,297,11059691,-795,0,1698116705,13034.29532754,76.45690784999897,54385.2873876 2023-10-24,03:05:07.000,297,11059716,-795,0,1698116706,13034.21449182,76.4005148100041,54384.96598008001 2023-10-24,03:05:08.000,297,11059704,-795,0,1698116707,13034.24817336999,76.44985871999961,54385.18258080001 2023-10-24,03:05:09.000,297,11059648,-795,0,1698116708,13034.322272779995,76.43576046000089,54385.33629744 2023-10-24,03:05:10.000,297,11059649,-795,0,1698116709,13034.302063849995,76.45690784999897,54385.34328456 2023-10-24,03:05:11.000,297,11059663,-795,0,1698116710,13034.32900908999,76.44985871999961,54385.33629744 2023-10-24,03:05:12.000,297,11059619,-795,0,1698116711,13034.23470075,76.47805524000432,54385.16860656 2023-10-24,03:05:13.000,297,11059655,-795,0,1698116712,13034.21449182,76.48510437000368,54385.22450352001 2023-10-24,03:05:14.000,297,11059634,-795,0,1698116713,13034.19428289,76.46395697999833,54385.16860656 2023-10-24,03:05:15.000,297,11059700,-795,0,1698116714,13034.21449182,76.47805524000432,54385.17559368 2023-10-24,03:05:16.000,297,11059666,-795,0,1698116715,13034.160601339994,76.51330089000112,54385.18258080001 2023-10-24,03:05:17.000,297,11059639,-795,0,1698116716,13034.16733764999,76.52035002000048,54385.18258080001 2023-10-24,03:05:18.000,297,11059670,-795,0,1698116717,13034.140392409994,76.49215350000304,54385.329310320005 2023-10-24,03:05:19.000,297,11059637,-795,0,1698116718,13034.160601339994,76.51330089000112,54385.18258080001 2023-10-24,03:05:20.000,297,11059644,-795,0,1698116719,13034.12691978999,76.52739914999984,54385.18258080001 2023-10-24,03:05:21.000,297,11059665,-795,0,1698116720,13034.180810269994,76.5344482799992,54385.231490640006 2023-10-24,03:05:22.000,297,11059673,-795,0,1698116721,13034.12691978999,76.54854653999791,54385.077774 2023-10-24,03:05:23.000,297,11059654,-795,0,1698116722,13034.12691978999,76.5978904500007,54385.11969672 2023-10-24,03:05:24.000,297,11059690,-795,0,1698116723,13034.174073959999,76.61198870999942,54385.18956792 2023-10-24,03:05:25.000,297,11059695,-795,0,1698116724,13034.29532754,76.61903783999878,54385.26642624 2023-10-24,03:05:26.000,297,11059648,-795,0,1698116725,13034.27511861,76.61198870999942,54385.1476452 2023-10-24,03:05:27.000,297,11059687,-795,0,1698116726,13034.32900908999,76.56264480000391,54384.945018720005 2023-10-24,03:05:28.000,297,11059630,-795,0,1698116727,13034.45699898,76.45690784999897,54385.05681264001 2023-10-24,03:05:29.000,297,11059668,-795,0,1698116728,13034.382899569995,76.3864165499981,54385.042838400004 2023-10-24,03:05:30.000,297,11059646,-795,0,1698116729,13034.30880015999,76.37231828999938,54385.01488992001 2023-10-24,03:05:31.000,297,11059642,-795,0,1698116730,13034.20775550999,76.3511709000013,54385.07078688 2023-10-24,03:05:32.000,297,11059684,-795,0,1698116731,13034.180810269994,76.37936741999874,54385.11969672 2023-10-24,03:05:33.000,297,11059658,-795,0,1698116732,13034.23470075,76.42166220000217,54385.399181520006 2023-10-24,03:05:34.000,297,11059693,-795,0,1698116733,13034.21449182,76.44985871999961,54385.35027168001 2023-10-24,03:05:35.000,297,11059654,-795,0,1698116734,13034.133656099999,76.42166220000217,54385.259439120004 2023-10-24,03:05:36.000,297,11059659,-795,0,1698116735,13034.120183479994,76.44280959000025,54385.091748240004 2023-10-24,03:05:37.000,297,11059611,-795,0,1698116736,13034.113447169999,76.47100610999769,54385.25245200001 2023-10-24,03:05:38.000,297,11059662,-795,0,1698116737,13034.10671085999,76.47805524000432,54385.210529280004 2023-10-24,03:05:39.000,297,11059698,-795,0,1698116738,13034.099974549994,76.46395697999833,54385.18258080001 2023-10-24,03:05:40.000,297,11059652,-795,0,1698116739,13034.032611449999,76.50625176000176,54385.161619440005 2023-10-24,03:05:41.000,297,11059662,-795,0,1698116740,13034.039347759994,76.4992026300024,54385.19655504 2023-10-24,03:05:42.000,297,11059639,-795,0,1698116741,13034.032611449999,76.50625176000176,54385.2873876 2023-10-24,03:05:43.000,297,11059657,-795,0,1698116742,13034.066292999989,76.4992026300024,54385.30834896 2023-10-24,03:05:44.000,297,11059639,-795,0,1698116743,13034.012402519998,76.52035002000048,54385.11969672 2023-10-24,03:05:45.000,297,11059641,-795,0,1698116744,13034.032611449999,76.56969393000327,54385.18956792 2023-10-24,03:05:46.000,297,11059647,-795,0,1698116745,13034.025875139989,76.57674306000263,54385.19655504 2023-10-24,03:05:47.000,297,11059657,-795,0,1698116746,13034.005666209989,76.57674306000263,54385.112709600005 2023-10-24,03:05:48.000,297,11059641,-795,0,1698116747,13033.978720969993,76.5978904500007,54385.12668384 2023-10-24,03:05:49.000,297,11059649,-795,0,1698116748,13034.032611449999,76.58379219000199,54385.26642624 2023-10-24,03:05:50.000,297,11059614,-795,0,1698116749,13034.079765619994,76.55559567000455,54385.37123304001 2023-10-24,03:05:51.000,297,11059647,-795,0,1698116750,13034.120183479994,76.60493958000006,54385.30834896 2023-10-24,03:05:52.000,297,11059664,-795,0,1698116751,13034.12691978999,76.59084132000135,54385.329310320005 2023-10-24,03:05:53.000,297,11059672,-795,0,1698116752,13034.032611449999,76.5978904500007,54385.1476452 2023-10-24,03:05:54.000,297,11059639,-795,0,1698116753,13034.113447169999,76.60493958000006,54385.26642624 2023-10-24,03:05:55.000,297,11059678,-795,0,1698116754,13034.12691978999,76.61903783999878,54385.259439120004 2023-10-24,03:05:56.000,297,11059683,-795,0,1698116755,13034.059556689994,76.5978904500007,54385.25245200001 2023-10-24,03:05:57.000,297,11059658,-795,0,1698116756,13034.10671085999,76.64018523000414,54385.27341336001 2023-10-24,03:05:58.000,297,11059660,-795,0,1698116757,13034.153865029999,76.63313610000478,54385.36424592 2023-10-24,03:05:59.000,297,11059675,-795,0,1698116758,13034.140392409994,76.64018523000414,54385.329310320005 2023-10-24,03:06:00.000,297,11059659,-795,0,1698116759,13034.14712871999,76.58379219000199,54385.38520728 2023-10-24,03:06:01.000,297,11059674,-795,0,1698116760,13034.140392409994,76.58379219000199,54385.2873876 2023-10-24,03:06:02.000,297,11059679,-795,0,1698116761,13034.079765619994,76.61903783999878,54385.18258080001 2023-10-24,03:06:03.000,297,11059720,-795,0,1698116762,13034.086501929989,76.62608696999814,54385.30136184001 2023-10-24,03:06:04.000,297,11059685,-795,0,1698116763,13034.120183479994,76.5978904500007,54385.37123304001 2023-10-24,03:06:05.000,297,11059663,-795,0,1698116764,13034.14712871999,76.5978904500007,54385.47603984 2023-10-24,03:06:06.000,297,11059658,-795,0,1698116765,13034.10671085999,76.5978904500007,54385.44110424001 2023-10-24,03:06:07.000,297,11059654,-715,0,1698116766,13034.093238239999,76.64018523000414,54385.378220160004 2023-10-24,03:06:08.000,297,11059640,-795,0,1698116767,13033.992193589998,76.56969393000327,54385.11969672 2023-10-24,03:06:09.000,297,11059681,-795,0,1698116768,13034.039347759994,76.67543088000093,54385.378220160004 2023-10-24,03:06:10.000,297,11059640,-795,0,1698116769,13033.998929899994,76.62608696999814,54385.24546488 2023-10-24,03:06:11.000,297,11059705,-795,0,1698116770,13034.046084069989,76.6472343600035,54385.38520728 2023-10-24,03:06:12.000,297,11059659,-795,0,1698116771,13034.046084069989,76.6472343600035,54385.2873876 2023-10-24,03:06:13.000,297,11059691,-795,0,1698116772,13034.039347759994,76.6472343600035,54385.378220160004 2023-10-24,03:06:14.000,297,11059679,-795,0,1698116773,13034.032611449999,76.64018523000414,54385.36424592 2023-10-24,03:06:15.000,297,11059641,-795,0,1698116774,13034.052820379999,76.66838175000157,54385.3572588 2023-10-24,03:06:16.000,297,11059649,-795,0,1698116775,13034.079765619994,76.68952913999965,54385.31533608 2023-10-24,03:06:17.000,297,11059674,-795,0,1698116776,13034.012402519998,76.68952913999965,54385.25245200001 2023-10-24,03:06:18.000,297,11059678,-795,0,1698116777,13033.985457279989,76.75297131000116,54385.07078688 2023-10-24,03:06:19.000,297,11059676,-795,0,1698116778,13033.978720969993,76.78821695999795,54385.08476112001 2023-10-24,03:06:20.000,297,11059625,-795,0,1698116779,13033.985457279989,76.79526609000459,54385.12668384 2023-10-24,03:06:21.000,297,11059645,-795,0,1698116780,13033.985457279989,76.81641348000267,54385.10572248001 2023-10-24,03:06:22.000,297,11059665,-795,0,1698116781,13033.931566799998,76.82346261000203,54385.03585128001 2023-10-24,03:06:23.000,297,11059690,-795,0,1698116782,13033.958512039993,76.81641348000267,54385.1476452 2023-10-24,03:06:24.000,297,11059666,-795,0,1698116783,13033.918094179993,76.76706956999988,54385.08476112001 2023-10-24,03:06:25.000,297,11059690,-795,0,1698116784,13033.891148939998,76.73887305000244,54385.03585128001 2023-10-24,03:06:26.000,297,11059664,-795,0,1698116785,13033.891148939998,76.68952913999965,54384.97995432 2023-10-24,03:06:27.000,297,11059670,-795,0,1698116786,13033.918094179993,76.71067652999773,54385.02187704 2023-10-24,03:06:28.000,297,11059704,-795,0,1698116787,13033.998929899994,76.68952913999965,54385.16860656 2023-10-24,03:06:29.000,297,11059662,-795,0,1698116788,13034.019138829994,76.71067652999773,54385.20354216001 2023-10-24,03:06:30.000,297,11059650,-795,0,1698116789,13034.093238239999,76.66838175000157,54385.30136184001 2023-10-24,03:06:31.000,297,11059670,-795,0,1698116790,13034.073029309999,76.70362739999837,54385.29437472 2023-10-24,03:06:32.000,297,11059659,-795,0,1698116791,13034.005666209989,76.69657826999901,54385.15463232001 2023-10-24,03:06:33.000,297,11059644,-795,0,1698116792,13034.025875139989,76.70362739999837,54385.20354216001 2023-10-24,03:06:34.000,297,11059639,-795,0,1698116793,13034.025875139989,76.68248001000029,54385.1476452 2023-10-24,03:06:35.000,297,11059650,-795,0,1698116794,13034.032611449999,76.68248001000029,54385.25245200001 2023-10-24,03:06:36.000,297,11059671,-795,0,1698116795,13034.005666209989,76.69657826999901,54385.27341336001 2023-10-24,03:06:37.000,297,11059690,-795,0,1698116796,13033.985457279989,76.71067652999773,54385.15463232001 2023-10-24,03:06:38.000,297,11059665,-795,0,1698116797,13033.978720969993,76.69657826999901,54385.210529280004 2023-10-24,03:06:39.000,297,11059649,-795,0,1698116798,13033.965248349989,76.68952913999965,54385.34328456 2023-10-24,03:06:40.000,297,11059646,-795,0,1698116799,13033.985457279989,76.71067652999773,54385.27341336001 2023-10-24,03:06:41.000,297,11059714,-795,0,1698116800,13033.951775729998,76.71067652999773,54385.18956792 2023-10-24,03:06:42.000,297,11059666,-795,0,1698116801,13033.931566799998,76.68952913999965,54385.18956792 2023-10-24,03:06:43.000,297,11059629,-795,0,1698116802,13033.951775729998,76.71067652999773,54385.1476452 2023-10-24,03:06:44.000,297,11059646,-795,0,1698116803,13034.032611449999,76.70362739999837,54385.34328456 2023-10-24,03:06:45.000,297,11059651,-795,0,1698116804,13034.025875139989,76.71772566000436,54385.42014288001 2023-10-24,03:06:46.000,297,11059628,-795,0,1698116805,13034.066292999989,76.70362739999837,54385.44110424001 2023-10-24,03:06:47.000,297,11059679,-795,0,1698116806,13034.039347759994,76.72477479000372,54385.40616864 2023-10-24,03:06:48.000,297,11059604,-795,0,1698116807,13033.998929899994,76.7459221800018,54385.26642624 2023-10-24,03:06:49.000,297,11059616,-795,0,1698116808,13034.039347759994,76.71067652999773,54385.280400480005 2023-10-24,03:06:50.000,297,11059652,-795,0,1698116809,13034.073029309999,76.73182392000308,54385.36424592 2023-10-24,03:06:51.000,297,11059637,-795,0,1698116810,13034.046084069989,76.73887305000244,54385.231490640006 2023-10-24,03:06:52.000,297,11059686,-795,0,1698116811,13034.039347759994,76.7459221800018,54385.2175164 2023-10-24,03:06:53.000,297,11059671,-795,0,1698116812,13034.066292999989,76.73887305000244,54385.16860656 2023-10-24,03:06:54.000,297,11059674,-795,0,1698116813,13034.160601339994,76.70362739999837,54385.399181520006 2023-10-24,03:06:55.000,297,11059697,-795,0,1698116814,13034.16733764999,76.70362739999837,54385.35027168001 2023-10-24,03:06:56.000,297,11059650,-795,0,1698116815,13034.099974549994,76.69657826999901,54385.34328456 2023-10-24,03:06:57.000,297,11059684,-795,0,1698116816,13034.086501929989,76.70362739999837,54385.05681264001 2023-10-24,03:06:58.000,297,11059604,-795,0,1698116817,13034.073029309999,76.71067652999773,54385.13367096001 2023-10-24,03:06:59.000,297,11059638,-795,0,1698116818,13034.14712871999,76.67543088000093,54385.18258080001 2023-10-24,03:07:00.000,297,11059673,-795,0,1698116819,13034.120183479994,76.68952913999965,54385.19655504 2023-10-24,03:07:01.000,297,11059637,-795,0,1698116820,13034.10671085999,76.69657826999901,54385.15463232001 2023-10-24,03:07:02.000,297,11059682,-795,0,1698116821,13034.113447169999,76.68248001000029,54385.11969672 2023-10-24,03:07:03.000,297,11059639,-795,0,1698116822,13034.174073959999,76.68248001000029,54385.23847776 2023-10-24,03:07:04.000,297,11059616,-795,0,1698116823,13034.099974549994,76.68952913999965,54385.210529280004 2023-10-24,03:07:05.000,297,11059665,-795,0,1698116824,13034.099974549994,76.66838175000157,54385.2175164 2023-10-24,03:07:06.000,297,11059639,-795,0,1698116825,13034.039347759994,76.71067652999773,54385.063799760006 2023-10-24,03:07:07.000,297,11059564,-795,0,1698116826,13034.046084069989,76.72477479000372,54385.05681264001 2023-10-24,03:07:08.000,297,11059673,-795,0,1698116827,13034.066292999989,76.73182392000308,54385.18956792 2023-10-24,03:07:09.000,297,11059657,-795,0,1698116828,13033.971984659998,76.79526609000459,54385.18258080001 2023-10-24,03:07:10.000,297,11059675,-795,0,1698116829,13034.019138829994,76.71067652999773,54385.10572248001 2023-10-24,03:07:11.000,297,11059688,-795,0,1698116830,13034.052820379999,76.71772566000436,54385.25245200001 2023-10-24,03:07:12.000,297,11059671,-795,0,1698116831,13033.998929899994,76.73887305000244,54385.063799760006 2023-10-24,03:07:13.000,297,11059618,-795,0,1698116832,13034.052820379999,76.73887305000244,54385.18258080001 2023-10-24,03:07:14.000,297,11059673,-795,0,1698116833,13034.073029309999,76.76706956999988,54385.210529280004 2023-10-24,03:07:15.000,297,11059667,-795,0,1698116834,13034.073029309999,76.76002044000052,54385.20354216001 2023-10-24,03:07:16.000,297,11059651,-795,0,1698116835,13034.025875139989,76.76002044000052,54385.091748240004 2023-10-24,03:07:17.000,297,11059694,-795,0,1698116836,13033.998929899994,76.76706956999988,54385.063799760006 2023-10-24,03:07:18.000,297,11059710,-795,0,1698116837,13034.019138829994,76.7459221800018,54385.15463232001 2023-10-24,03:07:19.000,297,11059696,-795,0,1698116838,13034.025875139989,76.68952913999965,54385.1476452 2023-10-24,03:07:20.000,297,11059626,-795,0,1698116839,13034.025875139989,76.68248001000029,54385.077774 2023-10-24,03:07:21.000,297,11059662,-795,0,1698116840,13034.066292999989,76.66133262000221,54385.02187704 2023-10-24,03:07:22.000,297,11059666,-795,0,1698116841,13034.099974549994,76.63313610000478,54384.96598008001 2023-10-24,03:07:23.000,297,11059666,-795,0,1698116842,13034.120183479994,76.66838175000157,54384.97995432 2023-10-24,03:07:24.000,297,11059657,-795,0,1698116843,13034.113447169999,76.72477479000372,54385.11969672 2023-10-24,03:07:25.000,297,11059696,-795,0,1698116844,13034.180810269994,76.73182392000308,54385.2873876 2023-10-24,03:07:26.000,297,11059668,-795,0,1698116845,13034.201019199994,76.70362739999837,54385.40616864 2023-10-24,03:07:27.000,297,11059674,-795,0,1698116846,13034.19428289,76.71067652999773,54385.39219440001 2023-10-24,03:07:28.000,297,11059657,-795,0,1698116847,13034.140392409994,76.75297131000116,54385.31533608 2023-10-24,03:07:29.000,297,11059655,-795,0,1698116848,13034.14712871999,76.75297131000116,54385.37123304001 2023-10-24,03:07:40.000,297,11059648,-795,0,1698116859,13034.019138829994,76.75297131000116,54385.231490640006 2023-10-24,03:07:41.000,297,11059682,-795,0,1698116860,13033.978720969993,76.76002044000052,54385.17559368 2023-10-24,03:07:42.000,297,11059672,-795,0,1698116861,13033.978720969993,76.75297131000116,54385.22450352001 2023-10-24,03:07:43.000,297,11059680,-795,0,1698116862,13034.052820379999,76.76706956999988,54385.30834896 2023-10-24,03:07:44.000,297,11059656,-795,0,1698116863,13034.066292999989,76.73887305000244,54385.280400480005 2023-10-24,03:07:45.000,297,11059655,-795,0,1698116864,13034.052820379999,76.72477479000372,54385.20354216001 2023-10-24,03:07:46.000,297,11059666,-795,0,1698116865,13033.992193589998,76.71772566000436,54385.077774 2023-10-24,03:07:47.000,297,11059664,-795,0,1698116866,13034.012402519998,76.72477479000372,54385.091748240004 2023-10-24,03:07:48.000,297,11059666,-795,0,1698116867,13034.093238239999,76.73887305000244,54385.2175164 2023-10-24,03:07:49.000,297,11059674,-795,0,1698116868,13034.12691978999,76.7459221800018,54385.18956792 2023-10-24,03:07:50.000,297,11059645,-795,0,1698116869,13034.113447169999,76.71772566000436,54385.091748240004 2023-10-24,03:07:51.000,297,11059660,-795,0,1698116870,13033.958512039993,76.68248001000029,54384.55374000001 2023-10-24,03:07:52.000,297,11059698,-795,0,1698116871,13034.120183479994,76.71067652999773,54384.98694144001 2023-10-24,03:07:53.000,297,11059672,-795,0,1698116872,13034.22796443999,76.63313610000478,54385.19655504 2023-10-24,03:07:54.000,297,11059633,-795,0,1698116873,13034.23470075,76.52739914999984,54385.08476112001 2023-10-24,03:07:55.000,297,11059648,-795,0,1698116874,13034.19428289,76.49215350000304,54385.063799760006 2023-10-24,03:07:56.000,297,11059677,-795,0,1698116875,13034.113447169999,76.46395697999833,54384.88213464 2023-10-24,03:07:57.000,297,11059680,-795,0,1698116876,13034.019138829994,76.52035002000048,54384.9729672 2023-10-24,03:07:58.000,297,11059671,-795,0,1698116877,13034.066292999989,76.54854653999791,54385.0079028 2023-10-24,03:07:59.000,297,11059658,-795,0,1698116878,13034.019138829994,76.5978904500007,54385.10572248001 2023-10-24,03:08:00.000,297,11059681,-795,0,1698116879,13034.046084069989,76.63313610000478,54385.161619440005 2023-10-24,03:08:01.000,297,11059665,-795,0,1698116880,13033.971984659998,76.67543088000093,54385.09873536 2023-10-24,03:08:02.000,297,11059691,-795,0,1698116881,13034.005666209989,76.61903783999878,54385.09873536 2023-10-24,03:08:03.000,297,11059659,-795,0,1698116882,13034.019138829994,76.66133262000221,54385.18956792 2023-10-24,03:08:04.000,297,11059724,-795,0,1698116883,13034.019138829994,76.69657826999901,54385.13367096001 2023-10-24,03:08:05.000,297,11059657,-795,0,1698116884,13033.992193589998,76.68248001000029,54385.161619440005 2023-10-24,03:08:06.000,297,11059692,-795,0,1698116885,13033.891148939998,76.65428349000285,54385.01488992001 2023-10-24,03:08:07.000,297,11059671,-795,0,1698116886,13033.931566799998,76.65428349000285,54385.04982552 2023-10-24,03:08:08.000,297,11059690,-795,0,1698116887,13033.958512039993,76.62608696999814,54385.259439120004 2023-10-24,03:08:09.000,297,11059677,-795,0,1698116888,13033.971984659998,76.6472343600035,54385.26642624 2023-10-24,03:08:10.000,297,11059676,-795,0,1698116889,13033.918094179993,76.67543088000093,54385.18258080001 2023-10-24,03:08:11.000,297,11059611,-795,0,1698116890,13033.891148939998,76.63313610000478,54385.03585128001 2023-10-24,03:08:12.000,297,11059649,-795,0,1698116891,13033.918094179993,76.6472343600035,54385.07078688 2023-10-24,03:08:13.000,297,11059629,-795,0,1698116892,13033.911357869998,76.60493958000006,54385.14065808 2023-10-24,03:08:14.000,297,11059687,-795,0,1698116893,13033.837258459993,76.6472343600035,54384.924057360004 2023-10-24,03:08:15.000,297,11059685,-795,0,1698116894,13033.938303109993,76.6472343600035,54385.18258080001 2023-10-24,03:08:16.000,297,11059650,-795,0,1698116895,13033.951775729998,76.66838175000157,54385.2175164 2023-10-24,03:08:17.000,297,11059664,-795,0,1698116896,13033.945039419988,76.66838175000157,54385.14065808 2023-10-24,03:08:18.000,297,11059607,-795,0,1698116897,13033.945039419988,76.66838175000157,54385.11969672 2023-10-24,03:08:19.000,297,11059628,-795,0,1698116898,13033.992193589998,76.64018523000414,54385.18956792 2023-10-24,03:08:20.000,297,11059666,-795,0,1698116899,13033.938303109993,76.67543088000093,54385.112709600005 2023-10-24,03:08:21.000,297,11059662,-795,0,1698116900,13033.918094179993,76.6472343600035,54385.063799760006 2023-10-24,03:08:22.000,297,11059669,-795,0,1698116901,13033.891148939998,76.67543088000093,54385.112709600005 2023-10-24,03:08:23.000,297,11059707,-795,0,1698116902,13033.924830489988,76.63313610000478,54385.18956792 2023-10-24,03:08:24.000,297,11059683,-795,0,1698116903,13033.951775729998,76.6472343600035,54385.259439120004 2023-10-24,03:08:25.000,297,11059629,-795,0,1698116904,13033.971984659998,76.6472343600035,54385.17559368 2023-10-24,03:08:26.000,297,11059630,-795,0,1698116905,13033.931566799998,76.66133262000221,54385.03585128001 2023-10-24,03:08:27.000,297,11059703,-795,0,1698116906,13033.971984659998,76.64018523000414,54385.161619440005 2023-10-24,03:08:28.000,297,11059668,-795,0,1698116907,13033.965248349989,76.65428349000285,54385.1476452 2023-10-24,03:08:29.000,297,11059686,-795,0,1698116908,13033.958512039993,76.64018523000414,54385.14065808 2023-10-24,03:08:30.000,297,11059657,-795,0,1698116909,13033.978720969993,76.61903783999878,54385.161619440005 2023-10-24,03:08:31.000,297,11059660,-795,0,1698116910,13033.911357869998,76.6472343600035,54385.03585128001 2023-10-24,03:08:32.000,297,11059682,-795,0,1698116911,13033.864203699988,76.68248001000029,54384.903096 2023-10-24,03:08:33.000,297,11059684,-795,0,1698116912,13033.978720969993,76.63313610000478,54385.08476112001 2023-10-24,03:08:34.000,297,11059670,-795,0,1698116913,13033.965248349989,76.62608696999814,54385.17559368 2023-10-24,03:08:35.000,297,11059711,-795,0,1698116914,13033.965248349989,76.61903783999878,54385.15463232001 2023-10-24,03:08:36.000,297,11059646,-795,0,1698116915,13033.897885249993,76.66133262000221,54385.07078688 2023-10-24,03:08:37.000,297,11059695,-795,0,1698116916,13033.918094179993,76.67543088000093,54385.05681264001 2023-10-24,03:08:38.000,297,11059663,-795,0,1698116917,13033.918094179993,76.68248001000029,54385.08476112001 2023-10-24,03:08:39.000,297,11059659,-795,0,1698116918,13033.985457279989,76.66133262000221,54385.20354216001 2023-10-24,03:08:40.000,297,11059672,-795,0,1698116919,13033.998929899994,76.61198870999942,54385.23847776 2023-10-24,03:08:41.000,297,11059679,-795,0,1698116920,13034.025875139989,76.61198870999942,54385.18956792 2023-10-24,03:08:42.000,297,11059641,-795,0,1698116921,13033.992193589998,76.62608696999814,54385.16860656 2023-10-24,03:08:43.000,297,11059624,-795,0,1698116922,13034.039347759994,76.61903783999878,54385.17559368 2023-10-24,03:08:44.000,297,11059699,-795,0,1698116923,13034.032611449999,76.61903783999878,54385.14065808 2023-10-24,03:08:45.000,297,11059641,-795,0,1698116924,13034.025875139989,76.5978904500007,54385.08476112001 2023-10-24,03:08:46.000,297,11059673,-795,0,1698116925,13033.992193589998,76.65428349000285,54385.063799760006 2023-10-24,03:08:47.000,297,11059660,-795,0,1698116926,13033.985457279989,76.64018523000414,54385.01488992001 2023-10-24,03:08:48.000,297,11059679,-795,0,1698116927,13034.086501929989,76.66133262000221,54385.25245200001 2023-10-24,03:08:49.000,297,11059699,-795,0,1698116928,13034.066292999989,76.68248001000029,54385.2175164 2023-10-24,03:08:50.000,297,11059690,-795,0,1698116929,13034.093238239999,76.64018523000414,54385.23847776 2023-10-24,03:08:51.000,297,11059684,-795,0,1698116930,13034.052820379999,76.59084132000135,54385.210529280004 2023-10-24,03:08:52.000,297,11059674,-795,0,1698116931,13034.005666209989,76.56969393000327,54385.03585128001 2023-10-24,03:08:53.000,297,11059707,-795,0,1698116932,13034.073029309999,76.52739914999984,54385.09873536 2023-10-24,03:08:54.000,297,11059679,-795,0,1698116933,13034.140392409994,76.56264480000391,54385.13367096001 2023-10-24,03:08:55.000,297,11059653,-795,0,1698116934,13034.086501929989,76.59084132000135,54385.19655504 2023-10-24,03:08:56.000,297,11059671,-795,0,1698116935,13034.039347759994,76.56264480000391,54385.2175164 2023-10-24,03:08:57.000,297,11059657,-795,0,1698116936,13034.079765619994,76.59084132000135,54385.19655504 2023-10-24,03:08:58.000,297,11059678,-795,0,1698116937,13034.12691978999,76.60493958000006,54385.32232320001 2023-10-24,03:08:59.000,297,11059645,-795,0,1698116938,13034.073029309999,76.60493958000006,54385.210529280004 2023-10-24,03:09:00.000,297,11059639,-795,0,1698116939,13033.978720969993,76.65428349000285,54385.12668384 2023-10-24,03:09:01.000,297,11059699,-795,0,1698116940,13033.924830489988,76.62608696999814,54385.091748240004 2023-10-24,03:09:02.000,297,11059651,-795,0,1698116941,13033.904621559988,76.62608696999814,54385.05681264001 2023-10-24,03:09:03.000,297,11059663,-795,0,1698116942,13033.945039419988,76.62608696999814,54385.19655504 2023-10-24,03:09:04.000,297,11059643,-795,0,1698116943,13033.985457279989,76.59084132000135,54385.161619440005 2023-10-24,03:09:05.000,297,11059649,-795,0,1698116944,13033.998929899994,76.5978904500007,54385.161619440005 2023-10-24,03:09:06.000,297,11059696,-795,0,1698116945,13033.998929899994,76.61198870999942,54385.22450352001 2023-10-24,03:09:07.000,297,11059650,-795,0,1698116946,13033.945039419988,76.63313610000478,54384.95200584 2023-10-24,03:09:08.000,297,11059684,-795,0,1698116947,13033.985457279989,76.66838175000157,54385.08476112001 2023-10-24,03:09:09.000,297,11059701,-795,0,1698116948,13033.951775729998,76.61903783999878,54384.993928560005 2023-10-24,03:09:10.000,297,11059696,-795,0,1698116949,13033.998929899994,76.64018523000414,54385.11969672 2023-10-24,03:09:11.000,297,11059670,-795,0,1698116950,13033.931566799998,76.6472343600035,54384.86117328 2023-10-24,03:09:12.000,297,11059661,-795,0,1698116951,13033.918094179993,76.64018523000414,54384.9729672 2023-10-24,03:09:13.000,297,11059693,-795,0,1698116952,13034.099974549994,76.61198870999942,54385.15463232001 2023-10-24,03:09:14.000,297,11059668,-795,0,1698116953,13034.10671085999,76.68952913999965,54385.15463232001 2023-10-24,03:09:15.000,297,11059654,-795,0,1698116954,13034.12691978999,76.67543088000093,54385.112709600005 2023-10-24,03:09:16.000,297,11059713,-795,0,1698116955,13034.032611449999,76.65428349000285,54384.93803160001 2023-10-24,03:09:17.000,297,11059662,-795,0,1698116956,13034.086501929989,76.63313610000478,54385.063799760006 2023-10-24,03:09:18.000,297,11059671,-795,0,1698116957,13034.14712871999,76.61903783999878,54385.10572248001 2023-10-24,03:09:19.000,297,11059648,-795,0,1698116958,13034.23470075,76.61198870999942,54385.09873536 2023-10-24,03:09:20.000,297,11059703,-795,0,1698116959,13034.201019199994,76.66133262000221,54385.19655504 2023-10-24,03:09:21.000,297,11059656,-795,0,1698116960,13034.201019199994,76.60493958000006,54385.042838400004 2023-10-24,03:09:22.000,297,11059650,-795,0,1698116961,13034.180810269994,76.62608696999814,54385.02886416 2023-10-24,03:09:23.000,297,11059658,-795,0,1698116962,13034.201019199994,76.63313610000478,54385.063799760006 2023-10-24,03:09:24.000,297,11059642,-795,0,1698116963,13034.16733764999,76.60493958000006,54385.05681264001 2023-10-24,03:09:25.000,297,11059639,-795,0,1698116964,13034.201019199994,76.59084132000135,54385.09873536 2023-10-24,03:09:26.000,297,11059645,-795,0,1698116965,13034.039347759994,76.5978904500007,54384.95200584 2023-10-24,03:09:27.000,297,11059682,-795,0,1698116966,13034.066292999989,76.6472343600035,54384.95200584 2023-10-24,03:09:28.000,297,11059679,-795,0,1698116967,13034.16733764999,76.61903783999878,54385.210529280004 2023-10-24,03:09:29.000,297,11059685,-795,0,1698116968,13034.18754657999,76.60493958000006,54385.24546488 2023-10-24,03:09:30.000,297,11059714,-795,0,1698116969,13034.16733764999,76.6472343600035,54385.20354216001 2023-10-24,03:09:31.000,297,11059689,-795,0,1698116970,13034.14712871999,76.60493958000006,54385.17559368 2023-10-24,03:09:32.000,297,11059636,-795,0,1698116971,13034.12691978999,76.5978904500007,54384.95899296 2023-10-24,03:09:33.000,297,11059689,-795,0,1698116972,13034.120183479994,76.56969393000327,54385.063799760006 2023-10-24,03:09:34.000,297,11059673,-795,0,1698116973,13034.221228129994,76.61903783999878,54385.12668384 2023-10-24,03:09:35.000,297,11059692,-795,0,1698116974,13034.19428289,76.57674306000263,54385.14065808 2023-10-24,03:09:36.000,297,11059677,-795,0,1698116975,13034.18754657999,76.5978904500007,54385.01488992001 2023-10-24,03:09:37.000,297,11059674,-795,0,1698116976,13034.23470075,76.64018523000414,54385.077774 2023-10-24,03:09:38.000,297,11059672,-795,0,1698116977,13034.25490968,76.62608696999814,54385.1476452 2023-10-24,03:09:39.000,297,11059668,-795,0,1698116978,13034.27511861,76.58379219000199,54385.08476112001 2023-10-24,03:09:40.000,297,11059681,-795,0,1698116979,13034.241437059994,76.65428349000285,54385.01488992001 2023-10-24,03:09:41.000,297,11059641,-795,0,1698116980,13034.24817336999,76.70362739999837,54384.93803160001 2023-10-24,03:09:42.000,297,11059663,-795,0,1698116981,13034.221228129994,76.7459221800018,54384.93803160001 2023-10-24,03:09:43.000,297,11059644,-795,0,1698116982,13034.25490968,76.73182392000308,54384.903096 2023-10-24,03:09:44.000,297,11059706,-795,0,1698116983,13034.322272779995,76.73887305000244,54385.112709600005 2023-10-24,03:09:45.000,297,11059609,-795,0,1698116984,13034.3357454,76.72477479000372,54385.01488992001 2023-10-24,03:09:46.000,297,11059681,-795,0,1698116985,13034.29532754,76.73887305000244,54385.13367096001 2023-10-24,03:09:47.000,297,11059652,-795,0,1698116986,13034.221228129994,76.72477479000372,54384.96598008001 2023-10-24,03:09:48.000,297,11059619,-795,0,1698116987,13034.29532754,76.70362739999837,54385.03585128001 2023-10-24,03:09:49.000,297,11059660,-795,0,1698116988,13034.30880015999,76.70362739999837,54384.97995432 2023-10-24,03:09:50.000,297,11059654,-795,0,1698116989,13034.302063849995,76.68248001000029,54385.08476112001 2023-10-24,03:09:51.000,297,11059667,-795,0,1698116990,13034.26838229999,76.70362739999837,54385.02187704 2023-10-24,03:09:52.000,297,11059657,-795,0,1698116991,13034.22796443999,76.68952913999965,54385.08476112001 2023-10-24,03:09:53.000,297,11059689,-795,0,1698116992,13034.302063849995,76.71067652999773,54385.19655504 2023-10-24,03:09:54.000,297,11059660,-755,0,1698116993,13034.35595433,76.73182392000308,54385.161619440005 2023-10-24,03:09:55.000,297,11059628,-795,0,1698116994,13034.31553647,76.75297131000116,54385.19655504 2023-10-24,03:09:56.000,297,11059690,-795,0,1698116995,13034.22796443999,76.7459221800018,54385.063799760006 2023-10-24,03:09:57.000,297,11059687,-795,0,1698116996,13034.27511861,76.70362739999837,54385.05681264001 2023-10-24,03:09:58.000,297,11059713,-795,0,1698116997,13034.28859122999,76.71772566000436,54385.2175164 2023-10-24,03:09:59.000,297,11059667,-795,0,1698116998,13034.31553647,76.73182392000308,54385.19655504 2023-10-24,03:10:00.000,297,11059645,-795,0,1698116999,13034.27511861,76.75297131000116,54385.280400480005 2023-10-24,03:10:01.000,297,11059680,-795,0,1698117000,13034.241437059994,76.7459221800018,54385.23847776 2023-10-24,03:10:02.000,297,11059661,-795,0,1698117001,13034.21449182,76.76002044000052,54385.11969672 2023-10-24,03:10:03.000,297,11059660,-795,0,1698117002,13034.27511861,76.73887305000244,54385.259439120004 2023-10-24,03:10:04.000,297,11059651,-795,0,1698117003,13034.261645989995,76.75297131000116,54385.259439120004 2023-10-24,03:10:05.000,297,11059705,-795,0,1698117004,13034.25490968,76.73182392000308,54385.23847776 2023-10-24,03:10:06.000,297,11059643,-795,0,1698117005,13034.21449182,76.75297131000116,54385.16860656 2023-10-24,03:10:07.000,297,11059668,-795,0,1698117006,13034.19428289,76.71772566000436,54385.18956792 2023-10-24,03:10:08.000,297,11059690,-795,0,1698117007,13034.174073959999,76.68248001000029,54385.17559368 2023-10-24,03:10:09.000,297,11059684,-795,0,1698117008,13034.30880015999,76.69657826999901,54385.3572588 2023-10-24,03:10:10.000,297,11059684,-795,0,1698117009,13034.29532754,76.68952913999965,54385.42014288001 2023-10-24,03:10:11.000,297,11059662,-795,0,1698117010,13034.281854919995,76.70362739999837,54385.378220160004 2023-10-24,03:10:12.000,297,11059672,-795,0,1698117011,13034.23470075,76.68952913999965,54385.063799760006 2023-10-24,03:10:13.000,297,11059690,-795,0,1698117012,13034.12691978999,76.72477479000372,54385.11969672 2023-10-24,03:10:14.000,297,11059662,-795,0,1698117013,13034.28859122999,76.68952913999965,54385.29437472 2023-10-24,03:10:15.000,297,11059707,-795,0,1698117014,13034.22796443999,76.73182392000308,54385.24546488 2023-10-24,03:10:16.000,297,11059644,-795,0,1698117015,13034.25490968,76.69657826999901,54385.2873876 2023-10-24,03:10:17.000,297,11059708,-795,0,1698117016,13034.24817336999,76.69657826999901,54385.30834896 2023-10-24,03:10:18.000,297,11059684,-795,0,1698117017,13034.30880015999,76.71772566000436,54385.35027168001 2023-10-24,03:10:19.000,297,11059599,-795,0,1698117018,13034.322272779995,76.72477479000372,54385.34328456 2023-10-24,03:10:20.000,297,11059714,-795,0,1698117019,13034.29532754,76.71067652999773,54385.31533608 2023-10-24,03:10:21.000,297,11059680,-795,0,1698117020,13034.20775550999,76.71067652999773,54385.112709600005 2023-10-24,03:10:22.000,297,11059710,-795,0,1698117021,13034.24817336999,76.71067652999773,54385.09873536 2023-10-24,03:10:23.000,297,11059674,-795,0,1698117022,13034.281854919995,76.7459221800018,54385.2175164 2023-10-24,03:10:24.000,297,11059678,-795,0,1698117023,13034.27511861,76.73887305000244,54385.259439120004 2023-10-24,03:10:25.000,297,11059662,-795,0,1698117024,13034.281854919995,76.72477479000372,54385.26642624 2023-10-24,03:10:26.000,297,11059675,-795,0,1698117025,13034.30880015999,76.73887305000244,54385.2873876 2023-10-24,03:10:27.000,297,11059648,-795,0,1698117026,13034.27511861,76.71067652999773,54385.231490640006 2023-10-24,03:10:28.000,297,11059689,-795,0,1698117027,13034.28859122999,76.73182392000308,54385.161619440005 2023-10-24,03:10:29.000,297,11059654,-795,0,1698117028,13034.22796443999,76.68248001000029,54384.98694144001 2023-10-24,03:10:30.000,297,11059667,-795,0,1698117029,13034.30880015999,76.71067652999773,54385.161619440005 2023-10-24,03:10:31.000,297,11059646,-795,0,1698117030,13034.21449182,76.72477479000372,54385.03585128001 2023-10-24,03:10:32.000,297,11059659,-795,0,1698117031,13034.22796443999,76.67543088000093,54385.13367096001 2023-10-24,03:10:33.000,297,11059643,-795,0,1698117032,13034.31553647,76.71067652999773,54385.259439120004 2023-10-24,03:10:34.000,297,11059612,-795,0,1698117033,13034.25490968,76.68248001000029,54385.04982552 2023-10-24,03:10:35.000,297,11059656,-795,0,1698117034,13034.28859122999,76.68248001000029,54385.19655504 2023-10-24,03:10:36.000,297,11059663,-795,0,1698117035,13034.25490968,76.69657826999901,54385.18956792 2023-10-24,03:10:37.000,297,11059707,-795,0,1698117036,13034.20775550999,76.65428349000285,54385.00091568 2023-10-24,03:10:38.000,297,11059658,-795,0,1698117037,13034.19428289,76.66133262000221,54385.07078688 2023-10-24,03:10:39.000,297,11059649,-795,0,1698117038,13034.241437059994,76.68248001000029,54385.18956792 2023-10-24,03:10:40.000,297,11059640,-795,0,1698117039,13034.20775550999,76.67543088000093,54385.25245200001 2023-10-24,03:10:41.000,297,11059670,-795,0,1698117040,13034.19428289,76.67543088000093,54385.231490640006 2023-10-24,03:10:42.000,297,11059672,-795,0,1698117041,13034.153865029999,76.69657826999901,54385.14065808 2023-10-24,03:10:43.000,297,11059653,-795,0,1698117042,13034.221228129994,76.65428349000285,54385.210529280004 2023-10-24,03:10:44.000,297,11059589,-795,0,1698117043,13034.099974549994,76.66133262000221,54384.95200584 2023-10-24,03:10:45.000,297,11059680,-795,0,1698117044,13034.20775550999,76.66838175000157,54385.24546488 2023-10-24,03:10:46.000,297,11059665,-795,0,1698117045,13034.133656099999,76.68952913999965,54385.20354216001 2023-10-24,03:10:47.000,297,11059691,-795,0,1698117046,13034.046084069989,76.6472343600035,54385.05681264001 2023-10-24,03:10:48.000,297,11059659,-795,0,1698117047,13034.046084069989,76.65428349000285,54385.16860656 2023-10-24,03:10:49.000,297,11059630,-795,0,1698117048,13034.174073959999,76.68248001000029,54385.30136184001 2023-10-24,03:10:50.000,297,11059656,-795,0,1698117049,13034.14712871999,76.65428349000285,54385.231490640006 2023-10-24,03:10:51.000,297,11059635,-795,0,1698117050,13034.19428289,76.66838175000157,54385.210529280004 2023-10-24,03:10:52.000,297,11059666,-795,0,1698117051,13034.073029309999,76.68952913999965,54385.01488992001 2023-10-24,03:10:53.000,297,11059611,-795,0,1698117052,13034.093238239999,76.66838175000157,54385.077774 2023-10-24,03:10:54.000,297,11059623,-795,0,1698117053,13034.133656099999,76.68952913999965,54385.18258080001 2023-10-24,03:10:55.000,297,11059691,-795,0,1698117054,13034.113447169999,76.68248001000029,54385.14065808 2023-10-24,03:10:56.000,297,11059659,-795,0,1698117055,13034.099974549994,76.68952913999965,54385.112709600005 2023-10-24,03:10:57.000,297,11059666,-795,0,1698117056,13034.10671085999,76.67543088000093,54385.077774 2023-10-24,03:10:58.000,297,11059660,-795,0,1698117057,13034.174073959999,76.67543088000093,54385.231490640006 2023-10-24,03:10:59.000,297,11059633,-795,0,1698117058,13034.201019199994,76.68952913999965,54385.16860656 2023-10-24,03:11:00.000,297,11059638,-795,0,1698117059,13034.153865029999,76.69657826999901,54385.15463232001 2023-10-24,03:11:01.000,297,11059692,-795,0,1698117060,13034.133656099999,76.69657826999901,54385.091748240004 2023-10-24,03:11:02.000,297,11059671,-795,0,1698117061,13034.16733764999,76.71772566000436,54385.077774 2023-10-24,03:11:03.000,297,11059664,-795,0,1698117062,13034.20775550999,76.73182392000308,54385.17559368 2023-10-24,03:11:04.000,297,11059655,-795,0,1698117063,13034.201019199994,76.69657826999901,54385.18956792 2023-10-24,03:11:05.000,297,11059644,-795,0,1698117064,13034.19428289,76.71772566000436,54385.14065808 2023-10-24,03:11:06.000,297,11059700,-795,0,1698117065,13034.16733764999,76.68248001000029,54385.02187704 2023-10-24,03:11:07.000,297,11059577,-795,0,1698117066,13034.19428289,76.70362739999837,54385.112709600005 2023-10-24,03:11:08.000,297,11059666,-795,0,1698117067,13034.221228129994,76.65428349000285,54385.091748240004 2023-10-24,03:11:09.000,297,11059672,-795,0,1698117068,13034.174073959999,76.68248001000029,54385.15463232001 2023-10-24,03:11:10.000,297,11059673,-795,0,1698117069,13034.23470075,76.6472343600035,54385.09873536 2023-10-24,03:11:11.000,297,11059668,-795,0,1698117070,13034.086501929989,76.6472343600035,54385.0079028 2023-10-24,03:11:12.000,297,11059689,-795,0,1698117071,13034.10671085999,76.65428349000285,54385.01488992001 2023-10-24,03:11:13.000,297,11059640,-795,0,1698117072,13034.20775550999,76.65428349000285,54385.161619440005 2023-10-24,03:11:14.000,297,11059681,-795,0,1698117073,13034.099974549994,76.70362739999837,54385.11969672 2023-10-24,03:11:15.000,297,11059679,-795,0,1698117074,13034.12691978999,76.69657826999901,54385.14065808 2023-10-24,03:11:16.000,297,11059678,-795,0,1698117075,13034.086501929989,76.66133262000221,54384.9729672 2023-10-24,03:11:17.000,297,11059636,-795,0,1698117076,13034.093238239999,76.65428349000285,54385.02187704 2023-10-24,03:11:18.000,297,11059679,-795,0,1698117077,13034.160601339994,76.65428349000285,54385.11969672 2023-10-24,03:11:19.000,297,11059660,-795,0,1698117078,13034.113447169999,76.67543088000093,54385.15463232001 2023-10-24,03:11:20.000,297,11059694,-795,0,1698117079,13034.14712871999,76.66838175000157,54385.16860656 2023-10-24,03:11:21.000,297,11059680,-795,0,1698117080,13034.099974549994,76.66133262000221,54385.12668384 2023-10-24,03:11:22.000,297,11059698,-795,0,1698117081,13034.086501929989,76.66133262000221,54384.993928560005 2023-10-24,03:11:23.000,297,11059652,-795,0,1698117082,13034.086501929989,76.66838175000157,54385.08476112001 2023-10-24,03:11:24.000,297,11059675,-795,0,1698117083,13034.21449182,76.68248001000029,54385.13367096001 2023-10-24,03:11:25.000,297,11059653,-795,0,1698117084,13034.133656099999,76.67543088000093,54385.112709600005 2023-10-24,03:11:26.000,297,11059698,-795,0,1698117085,13034.059556689994,76.68952913999965,54384.9729672 2023-10-24,03:11:27.000,297,11059651,-795,0,1698117086,13034.059556689994,76.71772566000436,54385.01488992001 2023-10-24,03:11:28.000,297,11059674,-795,0,1698117087,13034.180810269994,76.70362739999837,54385.14065808 2023-10-24,03:11:29.000,297,11059647,-795,0,1698117088,13034.201019199994,76.69657826999901,54385.231490640006 2023-10-24,03:11:30.000,297,11059693,-795,0,1698117089,13034.22796443999,76.7459221800018,54385.2175164 2023-10-24,03:11:31.000,297,11059647,-795,0,1698117090,13034.27511861,76.73887305000244,54385.30834896 2023-10-24,03:11:32.000,297,11059673,-795,0,1698117091,13034.221228129994,76.72477479000372,54385.08476112001 2023-10-24,03:11:33.000,297,11059648,-795,0,1698117092,13034.23470075,76.76002044000052,54385.18258080001 2023-10-24,03:11:34.000,297,11059670,-795,0,1698117093,13034.26838229999,76.76002044000052,54385.22450352001 2023-10-24,03:11:35.000,297,11059729,-795,0,1698117094,13034.23470075,76.75297131000116,54385.27341336001 2023-10-24,03:11:36.000,297,11059657,-795,0,1698117095,13034.241437059994,76.75297131000116,54385.161619440005 2023-10-24,03:11:37.000,297,11059667,-795,0,1698117096,13034.302063849995,76.71772566000436,54385.26642624 2023-10-24,03:11:38.000,297,11059690,-795,0,1698117097,13034.342481709995,76.76002044000052,54385.19655504 2023-10-24,03:11:39.000,297,11059628,-795,0,1698117098,13034.32900908999,76.73887305000244,54385.280400480005 2023-10-24,03:11:40.000,297,11059698,-795,0,1698117099,13034.32900908999,76.75297131000116,54385.063799760006 2023-10-24,03:11:41.000,297,11059678,-795,0,1698117100,13034.322272779995,76.73182392000308,54385.112709600005 2023-10-24,03:11:42.000,297,11059692,-795,0,1698117101,13034.322272779995,76.77411869999924,54385.077774 2023-10-24,03:11:43.000,297,11059667,-795,0,1698117102,13034.37616326,76.80231522000395,54385.2175164 2023-10-24,03:11:44.000,297,11059682,-795,0,1698117103,13034.37616326,76.73182392000308,54385.112709600005 2023-10-24,03:11:45.000,297,11059662,-795,0,1698117104,13034.35595433,76.73182392000308,54385.13367096001 2023-10-24,03:11:46.000,297,11059682,-795,0,1698117105,13034.31553647,76.77411869999924,54385.04982552 2023-10-24,03:11:47.000,297,11059671,-795,0,1698117106,13034.38963587999,76.73182392000308,54385.14065808 2023-10-24,03:11:48.000,297,11059670,-795,0,1698117107,13034.32900908999,76.75297131000116,54385.18956792 2023-10-24,03:11:49.000,297,11059644,-795,0,1698117108,13034.362690639995,76.76002044000052,54385.231490640006 2023-10-24,03:11:50.000,297,11059641,-795,0,1698117109,13034.37616326,76.75297131000116,54385.11969672 2023-10-24,03:11:51.000,297,11059646,-795,0,1698117110,13034.342481709995,76.76002044000052,54385.1476452 2023-10-24,03:11:52.000,297,11059681,-795,0,1698117111,13034.31553647,76.78821695999795,54385.09873536 2023-10-24,03:11:53.000,297,11059671,-795,0,1698117112,13034.41658112,76.79526609000459,54385.27341336001 2023-10-24,03:11:54.000,297,11059660,-795,0,1698117113,13034.39637219,76.77411869999924,54385.2873876 2023-10-24,03:11:55.000,297,11059704,-795,0,1698117114,13034.342481709995,76.77411869999924,54385.259439120004 2023-10-24,03:11:56.000,297,11059707,-795,0,1698117115,13034.36942694999,76.75297131000116,54385.24546488 2023-10-24,03:11:57.000,297,11059666,-795,0,1698117116,13034.29532754,76.76706956999988,54385.12668384 2023-10-24,03:11:58.000,297,11059674,-795,0,1698117117,13034.27511861,76.77411869999924,54385.09873536 2023-10-24,03:11:59.000,297,11059654,-795,0,1698117118,13034.29532754,76.76002044000052,54385.19655504 2023-10-24,03:12:00.000,297,11059703,-795,0,1698117119,13034.34921801999,76.76002044000052,54385.23847776 2023-10-24,03:12:01.000,297,11059648,-795,0,1698117120,13034.30880015999,76.76706956999988,54385.23847776 2023-10-24,03:12:02.000,297,11059685,-795,0,1698117121,13034.26838229999,76.73887305000244,54385.091748240004 2023-10-24,03:12:03.000,297,11059674,-795,0,1698117122,13034.29532754,76.77411869999924,54385.231490640006 2023-10-24,03:12:04.000,297,11059680,-795,0,1698117123,13034.32900908999,76.76002044000052,54385.112709600005 2023-10-24,03:12:05.000,297,11059691,-795,0,1698117124,13034.35595433,76.76002044000052,54385.19655504 2023-10-24,03:12:06.000,297,11059684,-795,0,1698117125,13034.24817336999,76.75297131000116,54385.02187704 2023-10-24,03:12:07.000,297,11059639,-795,0,1698117126,13034.241437059994,76.76706956999988,54385.07078688 2023-10-24,03:12:08.000,297,11059697,-795,0,1698117127,13034.38963587999,76.76706956999988,54385.231490640006 2023-10-24,03:12:09.000,297,11059677,-795,0,1698117128,13034.40984480999,76.7459221800018,54385.259439120004 2023-10-24,03:12:10.000,297,11059693,-795,0,1698117129,13034.423317429995,76.76706956999988,54385.25245200001 2023-10-24,03:12:11.000,297,11059643,-795,0,1698117130,13034.382899569995,76.7811678299986,54385.259439120004 2023-10-24,03:12:12.000,297,11059701,-795,0,1698117131,13034.38963587999,76.75297131000116,54385.161619440005 2023-10-24,03:12:13.000,297,11059681,-795,0,1698117132,13034.382899569995,76.76706956999988,54385.11969672 2023-10-24,03:12:14.000,297,11059701,-795,0,1698117133,13034.40984480999,76.76706956999988,54385.15463232001 2023-10-24,03:12:15.000,297,11059672,-795,0,1698117134,13034.382899569995,76.83051174000138,54385.22450352001 2023-10-24,03:12:16.000,297,11059722,-795,0,1698117135,13034.47047159999,76.8093643500033,54385.280400480005 2023-10-24,03:12:17.000,297,11059700,-795,0,1698117136,13034.463735289995,76.8093643500033,54385.30136184001 2023-10-24,03:12:18.000,297,11059653,-795,0,1698117137,13034.43679005,76.78821695999795,54385.18258080001 2023-10-24,03:12:19.000,297,11059671,-795,0,1698117138,13034.53109838999,76.7811678299986,54385.31533608 2023-10-24,03:12:20.000,297,11059696,-795,0,1698117139,13034.45026266999,76.81641348000267,54385.1476452 2023-10-24,03:12:21.000,297,11059718,-795,0,1698117140,13034.443526359995,76.80231522000395,54385.23847776 2023-10-24,03:12:22.000,297,11059675,-795,0,1698117141,13034.41658112,76.82346261000203,54385.16860656 2023-10-24,03:12:23.000,297,11059687,-795,0,1698117142,13034.43679005,76.82346261000203,54385.30136184001 2023-10-24,03:12:24.000,297,11059668,-795,0,1698117143,13034.483944219995,76.8446100000001,54385.33629744 2023-10-24,03:12:25.000,297,11059686,-795,0,1698117144,13034.43005373999,76.81641348000267,54385.2175164 2023-10-24,03:12:26.000,297,11059709,-795,0,1698117145,13034.382899569995,76.83756087000074,54385.07078688 2023-10-24,03:12:27.000,297,11059641,-795,0,1698117146,13034.43005373999,76.83051174000138,54385.20354216001 2023-10-24,03:12:28.000,297,11059650,-795,0,1698117147,13034.43005373999,76.81641348000267,54385.20354216001 2023-10-24,03:12:29.000,297,11059709,-795,0,1698117148,13034.43005373999,76.81641348000267,54385.31533608 2023-10-24,03:12:30.000,297,11059680,-795,0,1698117149,13034.36942694999,76.81641348000267,54385.161619440005 2023-10-24,03:12:31.000,297,11059679,-795,0,1698117150,13034.35595433,76.81641348000267,54385.19655504 2023-10-24,03:12:32.000,297,11059609,-795,0,1698117151,13034.382899569995,76.79526609000459,54385.24546488 2023-10-24,03:12:33.000,297,11059669,-795,0,1698117152,13034.463735289995,76.8093643500033,54385.37123304001 2023-10-24,03:12:34.000,297,11059722,-795,0,1698117153,13034.443526359995,76.81641348000267,54385.2873876 2023-10-24,03:12:35.000,297,11059672,-795,0,1698117154,13034.443526359995,76.7811678299986,54385.34328456 2023-10-24,03:12:36.000,297,11059664,-795,0,1698117155,13034.342481709995,76.79526609000459,54385.210529280004 2023-10-24,03:12:37.000,297,11059651,-795,0,1698117156,13034.362690639995,76.80231522000395,54385.18956792 2023-10-24,03:12:38.000,297,11059684,-795,0,1698117157,13034.39637219,76.81641348000267,54385.29437472 2023-10-24,03:12:39.000,297,11059690,-795,0,1698117158,13034.43679005,76.82346261000203,54385.31533608 2023-10-24,03:12:40.000,297,11059673,-795,0,1698117159,13034.45699898,76.8093643500033,54385.30834896 2023-10-24,03:12:41.000,297,11059709,-795,0,1698117160,13034.41658112,76.82346261000203,54385.3572588 2023-10-24,03:12:42.000,297,11059653,-795,0,1698117161,13034.37616326,76.79526609000459,54385.25245200001 2023-10-24,03:12:43.000,297,11059642,-795,0,1698117162,13034.403108499995,76.8093643500033,54385.30136184001 2023-10-24,03:12:44.000,297,11059673,-795,0,1698117163,13034.36942694999,76.83756087000074,54385.210529280004 2023-10-24,03:12:45.000,297,11059691,-795,0,1698117164,13034.403108499995,76.8446100000001,54385.34328456 2023-10-24,03:12:46.000,297,11059678,-795,0,1698117165,13034.35595433,76.85165912999946,54385.22450352001 2023-10-24,03:12:47.000,297,11059671,-795,0,1698117166,13034.362690639995,76.8093643500033,54385.17559368 2023-10-24,03:12:48.000,297,11059620,-795,0,1698117167,13034.40984480999,76.8446100000001,54385.38520728 2023-10-24,03:12:49.000,297,11059681,-795,0,1698117168,13034.443526359995,76.83051174000138,54385.427130000004 2023-10-24,03:12:50.000,297,11059689,-795,0,1698117169,13034.41658112,76.83051174000138,54385.2175164 2023-10-24,03:12:51.000,297,11059647,-795,0,1698117170,13034.423317429995,76.85165912999946,54385.34328456 2023-10-24,03:12:52.000,297,11059690,-795,0,1698117171,13034.39637219,76.87985565000417,54385.26642624 2023-10-24,03:12:53.000,297,11059687,-795,0,1698117172,13034.423317429995,76.85165912999946,54385.25245200001 2023-10-24,03:12:54.000,297,11059692,-795,0,1698117173,13034.45699898,76.88690478000353,54385.41315576 2023-10-24,03:12:55.000,297,11059682,-795,0,1698117174,13034.463735289995,76.88690478000353,54385.45507848 2023-10-24,03:12:56.000,297,11059674,-795,0,1698117175,13034.45026266999,76.88690478000353,54385.399181520006 2023-10-24,03:12:57.000,297,11059703,-795,0,1698117176,13034.47047159999,76.86575738999818,54385.33629744 2023-10-24,03:12:58.000,297,11059682,-795,0,1698117177,13034.40984480999,76.85870825999882,54385.30136184001 2023-10-24,03:12:59.000,297,11059667,-795,0,1698117178,13034.51088945999,76.85870825999882,54385.41315576 2023-10-24,03:13:00.000,297,11059689,-795,0,1698117179,13034.51762577,76.87280652000481,54385.39219440001 2023-10-24,03:13:01.000,297,11059716,-795,0,1698117180,13034.49741684,76.87280652000481,54385.39219440001 2023-10-24,03:13:02.000,297,11059649,-795,0,1698117181,13034.40984480999,76.89395391000289,54385.26642624 2023-10-24,03:13:03.000,297,11059673,-795,0,1698117182,13034.443526359995,76.88690478000353,54385.2175164 2023-10-24,03:13:04.000,297,11059700,-795,0,1698117183,13034.55130731999,76.89395391000289,54385.497001200005 2023-10-24,03:13:05.000,297,11059673,-795,0,1698117184,13034.51762577,76.87985565000417,54385.448091360005 2023-10-24,03:13:06.000,297,11059679,-795,0,1698117185,13034.47047159999,76.92215043000033,54385.35027168001 2023-10-24,03:13:07.000,297,11059691,-795,0,1698117186,13034.483944219995,76.86575738999818,54385.38520728 2023-10-24,03:13:08.000,297,11059637,-795,0,1698117187,13034.382899569995,76.87985565000417,54385.2873876 2023-10-24,03:13:09.000,297,11059686,-795,0,1698117188,13034.43005373999,76.90100304000225,54385.23847776 2023-10-24,03:13:10.000,297,11059692,-795,0,1698117189,13034.47047159999,76.91510130000097,54385.35027168001 2023-10-24,03:13:11.000,297,11059672,-795,0,1698117190,13034.423317429995,76.88690478000353,54385.231490640006 2023-10-24,03:13:12.000,297,11059664,-795,0,1698117191,13034.37616326,76.92215043000033,54385.280400480005 2023-10-24,03:13:13.000,297,11059659,-795,0,1698117192,13034.49741684,76.90805217000161,54385.43411712 2023-10-24,03:13:14.000,297,11059676,-795,0,1698117193,13034.49741684,76.92215043000033,54385.3572588 2023-10-24,03:13:15.000,297,11059673,-795,0,1698117194,13034.524362079996,76.89395391000289,54385.329310320005 2023-10-24,03:13:16.000,297,11059667,-795,0,1698117195,13034.382899569995,76.87280652000481,54384.93104448 2023-10-24,03:13:17.000,297,11059638,-795,0,1698117196,13034.43005373999,76.89395391000289,54385.19655504 2023-10-24,03:13:18.000,297,11059647,-795,0,1698117197,13034.463735289995,76.87280652000481,54385.31533608 2023-10-24,03:13:19.000,297,11059679,-795,0,1698117198,13034.45026266999,76.90100304000225,54385.2873876 2023-10-24,03:13:20.000,297,11059653,-795,0,1698117199,13034.47047159999,76.90805217000161,54385.39219440001 2023-10-24,03:13:21.000,297,11059678,-795,0,1698117200,13034.49068052999,76.91510130000097,54385.32232320001 2023-10-24,03:13:22.000,297,11059662,-795,0,1698117201,13034.41658112,76.90100304000225,54385.24546488 2023-10-24,03:13:23.000,297,11059610,-795,0,1698117202,13034.51088945999,76.90100304000225,54385.34328456 2023-10-24,03:13:24.000,297,11059691,-795,0,1698117203,13034.43679005,76.92919955999969,54385.27341336001 2023-10-24,03:13:25.000,297,11059671,-795,0,1698117204,13034.463735289995,76.92215043000033,54385.23847776 2023-10-24,03:13:26.000,297,11059665,-795,0,1698117205,13034.41658112,76.90805217000161,54385.12668384 2023-10-24,03:13:27.000,297,11059704,-795,0,1698117206,13034.47047159999,76.91510130000097,54385.11969672 2023-10-24,03:13:28.000,297,11059658,-795,0,1698117207,13034.605197799996,76.90805217000161,54385.329310320005 2023-10-24,03:13:29.000,297,11059679,-795,0,1698117208,13034.632143039991,76.85165912999946,54385.30834896 2023-10-24,03:13:30.000,297,11059687,-795,0,1698117209,13034.611934109991,76.83051174000138,54385.22450352001 2023-10-24,03:13:31.000,297,11059685,-795,0,1698117210,13034.605197799996,76.73182392000308,54385.12668384 2023-10-24,03:13:32.000,297,11059691,-795,0,1698117211,13034.483944219995,76.68248001000029,54384.91707024001 2023-10-24,03:13:33.000,297,11059635,-795,0,1698117212,13034.403108499995,76.70362739999837,54384.96598008001 2023-10-24,03:13:34.000,297,11059706,-795,0,1698117213,13034.36942694999,76.80231522000395,54385.05681264001 2023-10-24,03:13:35.000,297,11059683,-795,0,1698117214,13034.32900908999,76.88690478000353,54385.112709600005 2023-10-24,03:13:36.000,297,11059678,-795,0,1698117215,13034.31553647,76.90805217000161,54385.15463232001 2023-10-24,03:13:37.000,297,11059671,-795,0,1698117216,13034.322272779995,76.9432978199984,54385.09873536 2023-10-24,03:13:38.000,297,11059612,-795,0,1698117217,13034.403108499995,76.97854347000248,54385.26642624 2023-10-24,03:13:39.000,297,11059662,-795,0,1698117218,13034.45699898,76.97854347000248,54385.280400480005 2023-10-24,03:13:40.000,297,11059668,-795,0,1698117219,13034.41658112,76.91510130000097,54385.23847776 2023-10-24,03:13:41.000,297,11059668,-795,0,1698117220,13034.34921801999,76.89395391000289,54385.14065808 2023-10-24,03:13:42.000,297,11059659,-795,0,1698117221,13034.403108499995,76.86575738999818,54385.09873536 2023-10-24,03:13:43.000,297,11059635,-795,0,1698117222,13034.463735289995,76.90100304000225,54385.231490640006 2023-10-24,03:13:44.000,297,11059632,-795,0,1698117223,13034.49741684,76.88690478000353,54385.29437472 2023-10-24,03:13:45.000,297,11059655,-795,0,1698117224,13034.43679005,76.89395391000289,54385.22450352001 2023-10-24,03:13:46.000,297,11059715,-795,0,1698117225,13034.423317429995,76.90100304000225,54385.18956792 2023-10-24,03:13:47.000,297,11059590,-795,0,1698117226,13034.45026266999,76.87985565000417,54385.22450352001 2023-10-24,03:13:48.000,297,11059706,-795,0,1698117227,13034.40984480999,76.89395391000289,54385.20354216001 2023-10-24,03:13:49.000,297,11059687,-795,0,1698117228,13034.41658112,76.87985565000417,54385.20354216001 2023-10-24,03:13:50.000,297,11059669,-795,0,1698117229,13034.463735289995,76.87280652000481,54385.2175164 2023-10-24,03:13:51.000,297,11059670,-795,0,1698117230,13034.362690639995,76.85165912999946,54385.13367096001 2023-10-24,03:13:52.000,297,11059695,-795,0,1698117231,13034.35595433,76.89395391000289,54385.16860656 2023-10-24,03:13:53.000,297,11059686,-795,0,1698117232,13034.43679005,76.91510130000097,54385.30834896 2023-10-24,03:13:54.000,297,11059702,-795,0,1698117233,13034.43679005,76.91510130000097,54385.259439120004 2023-10-24,03:13:55.000,297,11059662,-795,0,1698117234,13034.47720791,76.86575738999818,54385.29437472 2023-10-24,03:13:56.000,297,11059722,-795,0,1698117235,13034.423317429995,76.92919955999969,54385.259439120004 2023-10-24,03:13:57.000,297,11059704,-795,0,1698117236,13034.362690639995,76.90805217000161,54385.17559368 2023-10-24,03:13:58.000,297,11059676,-795,0,1698117237,13034.38963587999,76.88690478000353,54385.17559368 2023-10-24,03:13:59.000,297,11059649,-795,0,1698117238,13034.403108499995,76.90100304000225,54385.2873876 2023-10-24,03:14:00.000,297,11059661,-795,0,1698117239,13034.43679005,76.92215043000033,54385.33629744 2023-10-24,03:14:01.000,297,11059671,-795,0,1698117240,13034.41658112,76.91510130000097,54385.30834896 2023-10-24,03:14:02.000,297,11059652,-795,0,1698117241,13034.37616326,76.87985565000417,54385.16860656 2023-10-24,03:14:03.000,297,11059586,-795,0,1698117242,13034.45026266999,76.90100304000225,54385.2873876 2023-10-24,03:14:04.000,297,11059655,-795,0,1698117243,13034.43005373999,76.90805217000161,54385.26642624 2023-10-24,03:14:05.000,297,11059679,-795,0,1698117244,13034.43005373999,76.90805217000161,54385.23847776 2023-10-24,03:14:06.000,297,11059671,-795,0,1698117245,13034.32900908999,76.92215043000033,54385.08476112001 2023-10-24,03:14:07.000,297,11059691,-675,0,1698117246,13034.342481709995,76.91510130000097,54385.15463232001 2023-10-24,03:14:08.000,297,11059671,-795,0,1698117247,13034.34921801999,76.93624868999905,54385.20354216001 2023-10-24,03:14:09.000,297,11059647,-795,0,1698117248,13034.423317429995,76.92919955999969,54385.32232320001 2023-10-24,03:14:10.000,297,11059681,-795,0,1698117249,13034.43005373999,76.9573960800044,54385.30136184001 2023-10-24,03:14:11.000,297,11059582,-795,0,1698117250,13034.45026266999,76.97149434000312,54385.32232320001 2023-10-24,03:14:12.000,297,11059656,-795,0,1698117251,13034.38963587999,76.92919955999969,54385.1476452 2023-10-24,03:14:13.000,297,11059626,-795,0,1698117252,13034.40984480999,76.92919955999969,54385.16860656 2023-10-24,03:14:14.000,297,11059682,-795,0,1698117253,13034.524362079996,76.92919955999969,54385.36424592 2023-10-24,03:14:15.000,297,11059682,-795,0,1698117254,13034.47720791,76.93624868999905,54385.37123304001 2023-10-24,03:14:16.000,297,11059701,-795,0,1698117255,13034.43679005,76.9432978199984,54385.29437472 2023-10-24,03:14:17.000,297,11059664,-795,0,1698117256,13034.35595433,76.95034694999777,54385.14065808 2023-10-24,03:14:18.000,297,11059656,-795,0,1698117257,13034.43005373999,76.9432978199984,54385.37123304001 2023-10-24,03:14:19.000,297,11059616,-795,0,1698117258,13034.47720791,76.92215043000033,54385.36424592 2023-10-24,03:14:30.000,297,11059646,-795,0,1698117269,13034.31553647,76.91510130000097,54385.259439120004 2023-10-24,03:14:31.000,297,11059658,-795,0,1698117270,13034.24817336999,76.90100304000225,54385.17559368 2023-10-24,03:14:32.000,297,11059669,-795,0,1698117271,13034.24817336999,76.96444521000376,54385.18258080001 2023-10-24,03:14:33.000,297,11059676,-795,0,1698117272,13034.18754657999,76.93624868999905,54385.17559368 2023-10-24,03:14:34.000,297,11059691,-795,0,1698117273,13034.302063849995,76.91510130000097,54385.30136184001 2023-10-24,03:14:35.000,297,11059622,-795,0,1698117274,13034.322272779995,76.91510130000097,54385.24546488 2023-10-24,03:14:36.000,297,11059640,-795,0,1698117275,13034.302063849995,76.9432978199984,54385.18956792 2023-10-24,03:14:37.000,297,11059673,-795,0,1698117276,13034.281854919995,76.92919955999969,54385.14065808 2023-10-24,03:14:38.000,297,11059666,-795,0,1698117277,13034.26838229999,76.90100304000225,54385.112709600005 2023-10-24,03:14:39.000,297,11059663,-795,0,1698117278,13034.31553647,76.93624868999905,54385.18258080001 2023-10-24,03:14:40.000,297,11059681,-795,0,1698117279,13034.3357454,76.9432978199984,54385.20354216001 2023-10-24,03:14:41.000,297,11059677,-795,0,1698117280,13034.34921801999,76.96444521000376,54385.23847776 2023-10-24,03:14:42.000,297,11059662,-795,0,1698117281,13034.35595433,76.96444521000376,54385.09873536 2023-10-24,03:14:43.000,297,11059603,-795,0,1698117282,13034.43005373999,76.9573960800044,54385.22450352001 2023-10-24,03:14:44.000,297,11059665,-795,0,1698117283,13034.443526359995,76.95034694999777,54385.161619440005 2023-10-24,03:14:45.000,297,11059693,-795,0,1698117284,13034.43005373999,76.90805217000161,54385.210529280004 2023-10-24,03:14:46.000,297,11059685,-795,0,1698117285,13034.31553647,76.92215043000033,54385.02886416 2023-10-24,03:14:47.000,297,11059661,-795,0,1698117286,13034.382899569995,76.9573960800044,54385.03585128001 2023-10-24,03:14:48.000,297,11059663,-795,0,1698117287,13034.483944219995,76.9573960800044,54385.210529280004 2023-10-24,03:14:49.000,297,11059676,-795,0,1698117288,13034.49741684,76.92215043000033,54385.280400480005 2023-10-24,03:14:50.000,297,11059664,-795,0,1698117289,13034.504153149996,76.9432978199984,54385.23847776 2023-10-24,03:14:51.000,297,11059639,-795,0,1698117290,13034.49741684,76.91510130000097,54385.18258080001 2023-10-24,03:14:52.000,297,11059681,-795,0,1698117291,13034.38963587999,76.89395391000289,54384.96598008001 2023-10-24,03:14:53.000,297,11059679,-795,0,1698117292,13034.49068052999,76.89395391000289,54385.05681264001 2023-10-24,03:14:54.000,297,11059692,-795,0,1698117293,13034.45026266999,76.87280652000481,54385.112709600005 2023-10-24,03:14:55.000,297,11059665,-795,0,1698117294,13034.463735289995,76.89395391000289,54385.18258080001 2023-10-24,03:14:56.000,297,11059693,-795,0,1698117295,13034.49068052999,76.89395391000289,54385.22450352001 2023-10-24,03:14:57.000,297,11059698,-795,0,1698117296,13034.49068052999,76.90100304000225,54385.2175164 2023-10-24,03:14:58.000,297,11059686,-795,0,1698117297,13034.5378347,76.87280652000481,54385.329310320005 2023-10-24,03:14:59.000,297,11059692,-795,0,1698117298,13034.504153149996,76.86575738999818,54385.2175164 2023-10-24,03:15:00.000,297,11059709,-795,0,1698117299,13034.51088945999,76.90805217000161,54385.24546488 2023-10-24,03:15:01.000,297,11059665,-795,0,1698117300,13034.43679005,76.87985565000417,54385.112709600005 2023-10-24,03:15:02.000,297,11059681,-795,0,1698117301,13034.423317429995,76.89395391000289,54385.09873536 2023-10-24,03:15:03.000,297,11059662,-795,0,1698117302,13034.43005373999,76.92215043000033,54385.16860656 2023-10-24,03:15:04.000,297,11059696,-795,0,1698117303,13034.47047159999,76.91510130000097,54385.231490640006 2023-10-24,03:15:05.000,297,11059698,-795,0,1698117304,13034.43679005,76.89395391000289,54385.16860656 2023-10-24,03:15:06.000,297,11059724,-795,0,1698117305,13034.322272779995,76.92215043000033,54384.903096 2023-10-24,03:15:07.000,297,11059593,-795,0,1698117306,13034.463735289995,76.98559260000184,54385.210529280004 2023-10-24,03:15:08.000,297,11059706,-795,0,1698117307,13034.41658112,76.92919955999969,54385.14065808 2023-10-24,03:15:09.000,297,11059649,-795,0,1698117308,13034.403108499995,76.92215043000033,54385.01488992001 2023-10-24,03:15:10.000,297,11059702,-795,0,1698117309,13034.443526359995,77.01378911999927,54385.112709600005 2023-10-24,03:15:11.000,297,11059648,-795,0,1698117310,13034.36942694999,76.97149434000312,54385.02187704 2023-10-24,03:15:12.000,297,11059692,-795,0,1698117311,13034.322272779995,76.95034694999777,54385.03585128001 2023-10-24,03:15:13.000,297,11059669,-795,0,1698117312,13034.463735289995,76.98559260000184,54385.14065808 2023-10-24,03:15:14.000,297,11059670,-795,0,1698117313,13034.443526359995,76.97854347000248,54385.11969672 2023-10-24,03:15:15.000,297,11059660,-795,0,1698117314,13034.45699898,76.9573960800044,54385.077774 2023-10-24,03:15:16.000,297,11059637,-795,0,1698117315,13034.41658112,76.97149434000312,54384.95200584 2023-10-24,03:15:17.000,297,11059693,-795,0,1698117316,13034.41658112,76.93624868999905,54385.0079028 2023-10-24,03:15:18.000,297,11059688,-795,0,1698117317,13034.30880015999,76.99969086000056,54384.8332248 2023-10-24,03:15:19.000,297,11059676,-795,0,1698117318,13034.41658112,76.97854347000248,54385.03585128001 2023-10-24,03:15:20.000,297,11059694,-795,0,1698117319,13034.47720791,76.97149434000312,54385.112709600005 2023-10-24,03:15:21.000,297,11059669,-795,0,1698117320,13034.43679005,76.9926417300012,54385.05681264001 2023-10-24,03:15:22.000,297,11059688,-795,0,1698117321,13034.38963587999,76.97854347000248,54385.042838400004 2023-10-24,03:15:23.000,297,11059680,-795,0,1698117322,13034.504153149996,76.95034694999777,54385.09873536 2023-10-24,03:15:24.000,297,11059685,-795,0,1698117323,13034.47047159999,76.96444521000376,54385.08476112001 2023-10-24,03:15:25.000,297,11059648,-795,0,1698117324,13034.45026266999,76.96444521000376,54385.11969672 2023-10-24,03:15:26.000,297,11059700,-795,0,1698117325,13034.36942694999,76.92919955999969,54384.9729672 2023-10-24,03:15:27.000,297,11059686,-795,0,1698117326,13034.382899569995,76.98559260000184,54384.95899296 2023-10-24,03:15:28.000,297,11059655,-795,0,1698117327,13034.41658112,76.96444521000376,54385.00091568 2023-10-24,03:15:29.000,297,11059698,-795,0,1698117328,13034.47047159999,76.92215043000033,54385.17559368 2023-10-24,03:15:30.000,297,11059655,-795,0,1698117329,13034.43679005,76.9573960800044,54385.16860656 2023-10-24,03:15:31.000,297,11059609,-795,0,1698117330,13034.41658112,76.93624868999905,54385.11969672 2023-10-24,03:15:32.000,297,11059675,-795,0,1698117331,13034.35595433,76.95034694999777,54385.0079028 2023-10-24,03:15:33.000,297,11059640,-795,0,1698117332,13034.40984480999,76.9432978199984,54385.01488992001 2023-10-24,03:15:34.000,297,11059668,-795,0,1698117333,13034.443526359995,76.98559260000184,54385.12668384 2023-10-24,03:15:35.000,297,11059709,-795,0,1698117334,13034.43679005,76.96444521000376,54385.10572248001 2023-10-24,03:15:36.000,297,11059693,-795,0,1698117335,13034.382899569995,76.9926417300012,54385.03585128001 2023-10-24,03:15:37.000,297,11059661,-795,0,1698117336,13034.362690639995,76.9573960800044,54385.042838400004 2023-10-24,03:15:38.000,297,11059682,-795,0,1698117337,13034.41658112,76.96444521000376,54385.12668384 2023-10-24,03:15:39.000,297,11059628,-795,0,1698117338,13034.37616326,76.95034694999777,54385.13367096001 2023-10-24,03:15:40.000,297,11059658,-795,0,1698117339,13034.40984480999,76.92919955999969,54385.13367096001 2023-10-24,03:15:41.000,297,11059695,-795,0,1698117340,13034.27511861,76.90100304000225,54385.00091568 2023-10-24,03:15:42.000,297,11059660,-795,0,1698117341,13034.31553647,76.93624868999905,54384.993928560005 2023-10-24,03:15:43.000,297,11059619,-795,0,1698117342,13034.34921801999,76.96444521000376,54385.16860656 2023-10-24,03:15:44.000,297,11059714,-795,0,1698117343,13034.41658112,76.92919955999969,54385.15463232001 2023-10-24,03:15:45.000,297,11059704,-795,0,1698117344,13034.322272779995,76.95034694999777,54385.07078688 2023-10-24,03:15:46.000,297,11059661,-795,0,1698117345,13034.342481709995,76.96444521000376,54384.993928560005 2023-10-24,03:15:47.000,297,11059641,-795,0,1698117346,13034.35595433,76.95034694999777,54385.063799760006 2023-10-24,03:15:48.000,297,11059709,-795,0,1698117347,13034.35595433,76.91510130000097,54385.063799760006 2023-10-24,03:15:49.000,297,11059654,-795,0,1698117348,13034.34921801999,76.93624868999905,54385.091748240004 2023-10-24,03:15:50.000,297,11059688,-795,0,1698117349,13034.35595433,76.91510130000097,54385.112709600005 2023-10-24,03:15:51.000,297,11059658,-795,0,1698117350,13034.23470075,76.96444521000376,54385.0079028 2023-10-24,03:15:52.000,297,11059678,-795,0,1698117351,13034.29532754,76.90805217000161,54385.063799760006 2023-10-24,03:15:53.000,297,11059644,-795,0,1698117352,13034.342481709995,76.92215043000033,54385.161619440005 2023-10-24,03:15:54.000,297,11059654,-795,0,1698117353,13034.362690639995,76.88690478000353,54385.20354216001 2023-10-24,03:15:55.000,297,11059666,-795,0,1698117354,13034.32900908999,76.88690478000353,54385.16860656 2023-10-24,03:15:56.000,297,11059666,-795,0,1698117355,13034.27511861,76.91510130000097,54384.98694144001 2023-10-24,03:15:57.000,297,11059678,-795,0,1698117356,13034.261645989995,76.90805217000161,54385.02886416 2023-10-24,03:15:58.000,297,11059663,-795,0,1698117357,13034.221228129994,76.88690478000353,54384.95899296 2023-10-24,03:15:59.000,297,11059690,-795,0,1698117358,13034.19428289,76.90100304000225,54384.993928560005 2023-10-24,03:16:00.000,297,11059659,-795,0,1698117359,13034.30880015999,76.90100304000225,54385.18956792 2023-10-24,03:16:01.000,297,11059653,-795,0,1698117360,13034.241437059994,76.92215043000033,54385.161619440005 2023-10-24,03:16:02.000,297,11059688,-795,0,1698117361,13034.20775550999,76.92919955999969,54385.0079028 2023-10-24,03:16:03.000,297,11059645,-795,0,1698117362,13034.221228129994,76.91510130000097,54385.16860656 2023-10-24,03:16:04.000,297,11059654,-795,0,1698117363,13034.22796443999,76.88690478000353,54385.08476112001 2023-10-24,03:16:05.000,297,11059692,-795,0,1698117364,13034.221228129994,76.92215043000033,54385.08476112001 2023-10-24,03:16:06.000,297,11059650,-795,0,1698117365,13034.19428289,76.85870825999882,54385.08476112001 2023-10-24,03:16:07.000,297,11059663,-795,0,1698117366,13034.079765619994,76.90100304000225,54385.0079028 2023-10-24,03:16:08.000,297,11059658,-795,0,1698117367,13034.10671085999,76.88690478000353,54385.04982552 2023-10-24,03:16:09.000,297,11059645,-795,0,1698117368,13034.221228129994,76.86575738999818,54385.17559368 2023-10-24,03:16:10.000,297,11059687,-795,0,1698117369,13034.241437059994,76.85165912999946,54385.14065808 2023-10-24,03:16:11.000,297,11059642,-795,0,1698117370,13034.20775550999,76.87280652000481,54385.12668384 2023-10-24,03:16:12.000,297,11059653,-715,0,1698117371,13034.201019199994,76.83756087000074,54384.95200584 2023-10-24,03:16:13.000,297,11059655,-795,0,1698117372,13034.174073959999,76.83756087000074,54384.97995432 2023-10-24,03:16:14.000,297,11059693,-795,0,1698117373,13034.21449182,76.8093643500033,54385.091748240004 2023-10-24,03:16:15.000,297,11059700,-795,0,1698117374,13034.20775550999,76.85870825999882,54385.08476112001 2023-10-24,03:16:16.000,297,11059729,-795,0,1698117375,13034.23470075,76.85165912999946,54385.042838400004 2023-10-24,03:16:17.000,297,11059727,-795,0,1698117376,13034.22796443999,76.86575738999818,54385.04982552 2023-10-24,03:16:18.000,297,11059672,-795,0,1698117377,13034.281854919995,76.87985565000417,54385.161619440005 2023-10-24,03:16:19.000,297,11059663,-795,0,1698117378,13034.174073959999,76.81641348000267,54384.74937936001 2023-10-24,03:16:20.000,297,11059595,-795,0,1698117379,13034.16733764999,76.91510130000097,54384.97995432 2023-10-24,03:16:21.000,297,11059680,-795,0,1698117380,13034.201019199994,76.91510130000097,54385.02187704 2023-10-24,03:16:22.000,297,11059721,-795,0,1698117381,13034.241437059994,76.95034694999777,54385.05681264001 2023-10-24,03:16:23.000,297,11059665,-795,0,1698117382,13034.18754657999,76.9573960800044,54385.14065808 2023-10-24,03:16:24.000,297,11059682,-795,0,1698117383,13034.221228129994,76.92215043000033,54385.15463232001 2023-10-24,03:16:25.000,297,11059685,-795,0,1698117384,13034.18754657999,76.93624868999905,54385.1476452 2023-10-24,03:16:26.000,297,11059702,-795,0,1698117385,13034.22796443999,76.92215043000033,54385.10572248001 2023-10-24,03:16:27.000,297,11059662,-795,0,1698117386,13034.160601339994,76.92919955999969,54385.07078688 2023-10-24,03:16:28.000,297,11059678,-795,0,1698117387,13034.153865029999,76.89395391000289,54385.042838400004 2023-10-24,03:16:29.000,297,11059722,-795,0,1698117388,13034.180810269994,76.91510130000097,54385.14065808 2023-10-24,03:16:30.000,297,11059689,-795,0,1698117389,13034.180810269994,76.92215043000033,54385.09873536 2023-10-24,03:16:31.000,297,11059697,-795,0,1698117390,13034.032611449999,76.87280652000481,54384.81925056001 2023-10-24,03:16:32.000,297,11059684,-795,0,1698117391,13034.160601339994,76.91510130000097,54385.112709600005 2023-10-24,03:16:33.000,297,11059675,-795,0,1698117392,13034.201019199994,76.93624868999905,54385.16860656 2023-10-24,03:16:34.000,297,11059653,-795,0,1698117393,13034.20775550999,76.93624868999905,54385.18956792 2023-10-24,03:16:35.000,297,11059677,-795,0,1698117394,13034.18754657999,76.90805217000161,54385.161619440005 2023-10-24,03:16:36.000,297,11059699,-795,0,1698117395,13034.140392409994,76.90100304000225,54384.993928560005 2023-10-24,03:16:37.000,297,11059668,-795,0,1698117396,13034.160601339994,76.90805217000161,54384.95899296 2023-10-24,03:16:38.000,297,11059676,-795,0,1698117397,13034.180810269994,76.93624868999905,54385.063799760006 2023-10-24,03:16:39.000,297,11059689,-795,0,1698117398,13034.201019199994,76.91510130000097,54385.05681264001 2023-10-24,03:16:40.000,297,11059714,-795,0,1698117399,13034.23470075,76.91510130000097,54385.063799760006 2023-10-24,03:16:41.000,297,11059691,-795,0,1698117400,13034.174073959999,76.91510130000097,54385.077774 2023-10-24,03:16:42.000,297,11059657,-795,0,1698117401,13034.153865029999,76.9432978199984,54384.88912176001 2023-10-24,03:16:43.000,297,11059648,-795,0,1698117402,13034.20775550999,76.93624868999905,54385.063799760006 2023-10-24,03:16:44.000,297,11059640,-795,0,1698117403,13034.160601339994,76.95034694999777,54385.02187704 2023-10-24,03:16:45.000,297,11059690,-795,0,1698117404,13034.19428289,76.92215043000033,54385.03585128001 2023-10-24,03:16:46.000,297,11059678,-795,0,1698117405,13034.120183479994,76.90100304000225,54384.945018720005 2023-10-24,03:16:47.000,297,11059688,-795,0,1698117406,13034.153865029999,76.90805217000161,54384.945018720005 2023-10-24,03:16:48.000,297,11059664,-795,0,1698117407,13034.241437059994,76.90805217000161,54385.063799760006 2023-10-24,03:16:49.000,297,11059699,-795,0,1698117408,13034.21449182,76.90805217000161,54385.13367096001 2023-10-24,03:16:50.000,297,11059653,-795,0,1698117409,13034.153865029999,76.91510130000097,54384.945018720005 2023-10-24,03:16:51.000,297,11059686,-795,0,1698117410,13034.174073959999,76.90100304000225,54385.02886416 2023-10-24,03:16:52.000,297,11059675,-795,0,1698117411,13034.14712871999,76.90805217000161,54384.896108880006 2023-10-24,03:16:53.000,297,11059675,-795,0,1698117412,13034.14712871999,76.88690478000353,54384.86117328 2023-10-24,03:16:54.000,297,11059656,-795,0,1698117413,13034.180810269994,76.91510130000097,54384.9729672 2023-10-24,03:16:55.000,297,11059676,-795,0,1698117414,13034.19428289,76.90805217000161,54385.03585128001 2023-10-24,03:16:56.000,297,11059688,-795,0,1698117415,13034.160601339994,76.92919955999969,54384.95200584 2023-10-24,03:16:57.000,297,11059669,-795,0,1698117416,13034.14712871999,76.91510130000097,54384.993928560005 2023-10-24,03:16:58.000,297,11059662,-795,0,1698117417,13034.18754657999,76.95034694999777,54385.13367096001 2023-10-24,03:16:59.000,297,11059693,-795,0,1698117418,13034.221228129994,76.92215043000033,54385.1476452 2023-10-24,03:17:00.000,297,11059696,-795,0,1698117419,13034.18754657999,76.9573960800044,54385.07078688 2023-10-24,03:17:01.000,297,11059672,-795,0,1698117420,13034.086501929989,76.92215043000033,54384.96598008001 2023-10-24,03:17:02.000,297,11059677,-795,0,1698117421,13034.16733764999,76.91510130000097,54384.993928560005 2023-10-24,03:17:03.000,297,11059694,-795,0,1698117422,13034.20775550999,76.9432978199984,54385.11969672 2023-10-24,03:17:04.000,297,11059700,-795,0,1698117423,13034.22796443999,76.91510130000097,54385.15463232001 2023-10-24,03:17:05.000,297,11059674,-795,0,1698117424,13034.221228129994,76.93624868999905,54385.1476452 2023-10-24,03:17:06.000,297,11059705,-795,0,1698117425,13034.25490968,76.9926417300012,54385.14065808 2023-10-24,03:17:07.000,297,11059694,-795,0,1698117426,13034.20775550999,76.92215043000033,54384.96598008001 2023-10-24,03:17:08.000,297,11059657,-795,0,1698117427,13034.201019199994,76.97149434000312,54385.01488992001 2023-10-24,03:17:09.000,297,11059675,-795,0,1698117428,13034.32900908999,76.97149434000312,54385.08476112001 2023-10-24,03:17:10.000,297,11059695,-795,0,1698117429,13034.25490968,76.9926417300012,54385.08476112001 2023-10-24,03:17:11.000,297,11059670,-795,0,1698117430,13034.241437059994,76.95034694999777,54385.02886416 2023-10-24,03:17:12.000,297,11059696,-795,0,1698117431,13034.24817336999,76.9573960800044,54384.96598008001 2023-10-24,03:17:13.000,297,11059678,-795,0,1698117432,13034.22796443999,76.96444521000376,54384.95200584 2023-10-24,03:17:14.000,297,11059685,-795,0,1698117433,13034.30880015999,76.96444521000376,54385.091748240004 2023-10-24,03:17:15.000,297,11059677,-795,0,1698117434,13034.28859122999,76.96444521000376,54385.05681264001 2023-10-24,03:17:16.000,297,11059714,-795,0,1698117435,13034.281854919995,76.97149434000312,54385.0079028 2023-10-24,03:17:17.000,297,11059708,-795,0,1698117436,13034.261645989995,76.97149434000312,54384.84719904001 2023-10-24,03:17:18.000,297,11059673,-795,0,1698117437,13034.20775550999,76.9573960800044,54384.85418616 2023-10-24,03:17:19.000,297,11059708,-795,0,1698117438,13034.322272779995,76.9432978199984,54385.042838400004 2023-10-24,03:17:20.000,297,11059677,-795,0,1698117439,13034.23470075,76.97854347000248,54384.98694144001 2023-10-24,03:17:21.000,297,11059694,-795,0,1698117440,13034.25490968,76.97854347000248,54384.86816040001 2023-10-24,03:17:22.000,297,11059739,-795,0,1698117441,13034.302063849995,76.95034694999777,54384.95899296 2023-10-24,03:17:23.000,297,11059623,-795,0,1698117442,13034.30880015999,76.95034694999777,54384.98694144001 2023-10-24,03:17:24.000,297,11059707,-795,0,1698117443,13034.30880015999,76.96444521000376,54384.97995432 2023-10-24,03:17:25.000,297,11059657,-795,0,1698117444,13034.29532754,76.9432978199984,54384.9729672 2023-10-24,03:17:26.000,297,11059696,-795,0,1698117445,13034.201019199994,76.95034694999777,54384.86117328 2023-10-24,03:17:27.000,297,11059709,-795,0,1698117446,13034.241437059994,76.97149434000312,54384.896108880006 2023-10-24,03:17:28.000,297,11059673,-795,0,1698117447,13034.23470075,76.9573960800044,54384.993928560005 2023-10-24,03:17:29.000,297,11059663,-795,0,1698117448,13034.302063849995,76.92215043000033,54385.07078688 2023-10-24,03:17:30.000,297,11059672,-795,0,1698117449,13034.302063849995,76.95034694999777,54385.063799760006 2023-10-24,03:17:31.000,297,11059690,-795,0,1698117450,13034.27511861,76.95034694999777,54385.02886416 2023-10-24,03:17:32.000,297,11059658,-795,0,1698117451,13034.160601339994,76.97149434000312,54384.80527632 2023-10-24,03:17:33.000,297,11059753,-795,0,1698117452,13034.18754657999,76.9432978199984,54384.875147520004 2023-10-24,03:17:34.000,297,11059675,-795,0,1698117453,13034.22796443999,77.00673998999991,54384.96598008001 2023-10-24,03:17:35.000,297,11059663,-795,0,1698117454,13034.20775550999,76.99969086000056,54384.993928560005 2023-10-24,03:17:36.000,297,11059679,-795,0,1698117455,13034.180810269994,76.9926417300012,54384.945018720005 2023-10-24,03:17:37.000,297,11059677,-795,0,1698117456,13034.20775550999,76.96444521000376,54384.93803160001 2023-10-24,03:17:38.000,297,11059695,-795,0,1698117457,13034.24817336999,76.9926417300012,54385.05681264001 2023-10-24,03:17:39.000,297,11059644,-795,0,1698117458,13034.221228129994,76.98559260000184,54385.0079028 2023-10-24,03:17:40.000,297,11059698,-795,0,1698117459,13034.241437059994,77.00673998999991,54385.077774 2023-10-24,03:17:41.000,297,11059683,-795,0,1698117460,13034.201019199994,76.99969086000056,54384.95200584 2023-10-24,03:17:42.000,297,11059669,-795,0,1698117461,13034.180810269994,76.9926417300012,54384.97995432 2023-10-24,03:17:43.000,297,11059656,-795,0,1698117462,13034.24817336999,77.02083824999863,54385.15463232001 2023-10-24,03:17:44.000,297,11059688,-795,0,1698117463,13034.29532754,76.98559260000184,54385.19655504 2023-10-24,03:17:45.000,297,11059680,-795,0,1698117464,13034.30880015999,77.02083824999863,54385.14065808 2023-10-24,03:17:46.000,297,11059680,-795,0,1698117465,13034.322272779995,77.02788737999799,54385.02886416 2023-10-24,03:17:47.000,297,11059648,-795,0,1698117466,13034.32900908999,77.01378911999927,54385.04982552 2023-10-24,03:17:48.000,297,11059643,-795,0,1698117467,13034.302063849995,76.99969086000056,54385.112709600005 2023-10-24,03:17:49.000,297,11059704,-795,0,1698117468,13034.3357454,77.01378911999927,54385.10572248001 2023-10-24,03:17:50.000,297,11059720,-795,0,1698117469,13034.32900908999,77.02083824999863,54385.14065808 2023-10-24,03:17:51.000,297,11059671,-795,0,1698117470,13034.24817336999,77.01378911999927,54384.95899296 2023-10-24,03:17:52.000,297,11059703,-795,0,1698117471,13034.27511861,77.04198564000399,54385.03585128001 2023-10-24,03:17:53.000,297,11059656,-795,0,1698117472,13034.38963587999,77.04903477000335,54385.08476112001 2023-10-24,03:17:54.000,297,11059702,-795,0,1698117473,13034.342481709995,77.03493651000463,54385.08476112001 2023-10-24,03:17:55.000,297,11059624,-795,0,1698117474,13034.362690639995,76.99969086000056,54385.02886416 2023-10-24,03:17:56.000,297,11059701,-795,0,1698117475,13034.3357454,77.01378911999927,54384.924057360004 2023-10-24,03:17:57.000,297,11059656,-795,0,1698117476,13034.37616326,76.98559260000184,54384.88213464 2023-10-24,03:17:58.000,297,11059678,-795,0,1698117477,13034.382899569995,76.97854347000248,54385.02886416 2023-10-24,03:17:59.000,297,11059658,-795,0,1698117478,13034.40984480999,77.01378911999927,54385.063799760006 2023-10-24,03:18:00.000,297,11059676,-795,0,1698117479,13034.423317429995,76.97854347000248,54385.13367096001 2023-10-24,03:18:01.000,297,11059644,-795,0,1698117480,13034.443526359995,76.97854347000248,54385.08476112001 2023-10-24,03:18:02.000,297,11059689,-795,0,1698117481,13034.41658112,76.97149434000312,54385.03585128001 2023-10-24,03:18:03.000,297,11059615,-795,0,1698117482,13034.45699898,76.95034694999777,54385.091748240004 2023-10-24,03:18:04.000,297,11059671,-795,0,1698117483,13034.43679005,77.00673998999991,54385.077774 2023-10-24,03:18:05.000,297,11059694,-795,0,1698117484,13034.45699898,77.02788737999799,54385.112709600005 2023-10-24,03:18:06.000,297,11059663,-715,0,1698117485,13034.34921801999,77.03493651000463,54385.0079028 2023-10-24,03:18:07.000,297,11059692,-795,0,1698117486,13034.40984480999,76.99969086000056,54384.93803160001 2023-10-24,03:18:08.000,297,11059679,-795,0,1698117487,13034.45699898,77.02083824999863,54385.1476452 2023-10-24,03:18:09.000,297,11059711,-795,0,1698117488,13034.51762577,76.99969086000056,54385.12668384 2023-10-24,03:18:10.000,297,11059686,-795,0,1698117489,13034.524362079996,76.98559260000184,54385.15463232001 2023-10-24,03:18:11.000,297,11059699,-795,0,1698117490,13034.463735289995,77.01378911999927,54385.08476112001 2023-10-24,03:18:12.000,297,11059711,-795,0,1698117491,13034.423317429995,76.99969086000056,54384.945018720005 2023-10-24,03:18:13.000,297,11059619,-795,0,1698117492,13034.423317429995,77.03493651000463,54385.01488992001 2023-10-24,03:18:14.000,297,11059681,-795,0,1698117493,13034.51088945999,77.01378911999927,54385.13367096001 2023-10-24,03:18:15.000,297,11059688,-795,0,1698117494,13034.504153149996,76.99969086000056,54385.15463232001 2023-10-24,03:18:16.000,297,11059668,-795,0,1698117495,13034.504153149996,77.01378911999927,54385.042838400004 2023-10-24,03:18:17.000,297,11059690,-795,0,1698117496,13034.49741684,76.99969086000056,54385.02886416 2023-10-24,03:18:18.000,297,11059712,-795,0,1698117497,13034.59846149,77.04198564000399,54385.12668384 2023-10-24,03:18:19.000,297,11059591,-795,0,1698117498,13034.571516249991,77.04903477000335,54385.01488992001 2023-10-24,03:18:20.000,297,11059701,-795,0,1698117499,13034.57825256,77.01378911999927,54385.18258080001 2023-10-24,03:18:21.000,297,11059682,-795,0,1698117500,13034.443526359995,77.02788737999799,54384.95899296 2023-10-24,03:18:22.000,297,11059651,-795,0,1698117501,13034.43679005,77.0560839000027,54384.875147520004 2023-10-24,03:18:23.000,297,11059724,-795,0,1698117502,13034.55804363,77.03493651000463,54385.24546488 2023-10-24,03:18:24.000,297,11059705,-795,0,1698117503,13034.605197799996,77.07723129000078,54385.32232320001 2023-10-24,03:18:25.000,297,11059656,-795,0,1698117504,13034.591725179991,77.0560839000027,54385.27341336001 2023-10-24,03:18:26.000,297,11059677,-795,0,1698117505,13034.591725179991,77.03493651000463,54385.09873536 2023-10-24,03:18:27.000,297,11059661,-795,0,1698117506,13034.645615659996,77.01378911999927,54385.2175164 2023-10-24,03:18:28.000,297,11059702,-795,0,1698117507,13034.638879350001,77.08428042000014,54385.22450352001 2023-10-24,03:18:29.000,297,11059698,-795,0,1698117508,13034.659088280001,77.06313303000206,54385.22450352001 2023-10-24,03:18:30.000,297,11059723,-795,0,1698117509,13034.638879350001,77.06313303000206,54385.22450352001 2023-10-24,03:18:31.000,297,11059689,-795,0,1698117510,13034.53109838999,77.07018216000142,54385.14065808 2023-10-24,03:18:32.000,297,11059688,-795,0,1698117511,13034.611934109991,77.07723129000078,54385.17559368 2023-10-24,03:18:33.000,297,11059668,-795,0,1698117512,13034.632143039991,77.06313303000206,54385.280400480005 2023-10-24,03:18:34.000,297,11059697,-795,0,1698117513,13034.659088280001,77.07723129000078,54385.210529280004 2023-10-24,03:18:35.000,297,11059694,-795,0,1698117514,13034.665824589996,77.07018216000142,54385.18258080001 2023-10-24,03:18:36.000,297,11059683,-795,0,1698117515,13034.59846149,77.07723129000078,54385.01488992001 2023-10-24,03:18:37.000,297,11059687,-795,0,1698117516,13034.645615659996,77.07018216000142,54385.08476112001 2023-10-24,03:18:38.000,297,11059652,-795,0,1698117517,13034.692769829991,77.06313303000206,54385.14065808 2023-10-24,03:18:39.000,297,11059659,-795,0,1698117518,13034.679297210001,77.07018216000142,54385.1476452 2023-10-24,03:18:40.000,297,11059658,-795,0,1698117519,13034.706242449996,77.0560839000027,54385.22450352001 2023-10-24,03:18:41.000,297,11059707,-795,0,1698117520,13034.679297210001,77.04198564000399,54385.15463232001 2023-10-24,03:18:42.000,297,11059690,-795,0,1698117521,13034.726451379996,77.06313303000206,54385.13367096001 2023-10-24,03:18:43.000,297,11059628,-795,0,1698117522,13034.726451379996,77.0560839000027,54385.19655504 2023-10-24,03:18:44.000,297,11059673,-795,0,1698117523,13034.760132930001,77.07018216000142,54385.19655504 2023-10-24,03:18:45.000,297,11059707,-795,0,1698117524,13034.726451379996,77.08428042000014,54385.1476452 2023-10-24,03:18:46.000,297,11059642,-795,0,1698117525,13034.652351969991,77.04198564000399,54385.091748240004 2023-10-24,03:18:47.000,297,11059688,-795,0,1698117526,13034.659088280001,77.04198564000399,54385.042838400004 2023-10-24,03:18:48.000,297,11059674,-795,0,1698117527,13034.807287099997,77.0560839000027,54385.25245200001 2023-10-24,03:18:49.000,297,11059725,-795,0,1698117528,13034.787078169997,77.03493651000463,54385.161619440005 2023-10-24,03:18:50.000,297,11059680,-795,0,1698117529,13034.861177580002,77.07018216000142,54385.23847776 2023-10-24,03:18:51.000,297,11059640,-795,0,1698117530,13034.766869239997,77.09837867999886,54385.210529280004 2023-10-24,03:18:52.000,297,11059686,-795,0,1698117531,13034.726451379996,77.0913295499995,54384.95200584 2023-10-24,03:18:53.000,297,11059702,-795,0,1698117532,13034.766869239997,77.07723129000078,54385.07078688 2023-10-24,03:18:54.000,297,11059717,-795,0,1698117533,13034.840968650002,77.08428042000014,54385.20354216001 2023-10-24,03:18:55.000,297,11059717,-795,0,1698117534,13034.820759720002,77.0913295499995,54385.231490640006 2023-10-24,03:18:56.000,297,11059689,-795,0,1698117535,13034.874650199992,77.11952607000421,54385.10572248001 2023-10-24,03:18:57.000,297,11059675,-795,0,1698117536,13034.928540679997,77.08428042000014,54385.11969672 2023-10-24,03:18:58.000,297,11059673,-795,0,1698117537,13035.002640090002,77.08428042000014,54385.22450352001 2023-10-24,03:18:59.000,297,11059704,-795,0,1698117538,13035.002640090002,77.0913295499995,54385.2175164 2023-10-24,03:19:10.000,297,11059673,-795,0,1698117549,13034.942013300002,77.10542780999822,54385.210529280004 2023-10-24,03:19:11.000,297,11059671,-795,0,1698117550,13034.834232339992,77.04198564000399,54385.12668384 2023-10-24,03:19:12.000,297,11059684,-795,0,1698117551,13034.840968650002,77.06313303000206,54385.22450352001 2023-10-24,03:19:13.000,297,11059657,-795,0,1698117552,13034.935276989992,77.07018216000142,54385.36424592 2023-10-24,03:19:14.000,297,11059686,-795,0,1698117553,13034.935276989992,77.08428042000014,54385.30136184001 2023-10-24,03:19:15.000,297,11059681,-795,0,1698117554,13034.901595440002,77.08428042000014,54385.27341336001 2023-10-24,03:19:16.000,297,11059659,-795,0,1698117555,13034.901595440002,77.07018216000142,54385.091748240004 2023-10-24,03:19:17.000,297,11059648,-795,0,1698117556,13034.888122819997,77.0560839000027,54385.1476452 2023-10-24,03:19:18.000,297,11059697,-795,0,1698117557,13034.935276989992,77.07723129000078,54385.22450352001 2023-10-24,03:19:19.000,297,11059666,-795,0,1698117558,13034.975694849993,77.07018216000142,54385.27341336001 2023-10-24,03:19:20.000,297,11059636,-795,0,1698117559,13034.739924000001,77.0560839000027,54384.95200584 2023-10-24,03:19:21.000,297,11059714,-795,0,1698117560,13034.908331749997,77.13362433000293,54385.31533608 2023-10-24,03:19:22.000,297,11059677,-795,0,1698117561,13034.847704959997,77.0913295499995,54385.19655504 2023-10-24,03:19:23.000,297,11059625,-795,0,1698117562,13034.807287099997,77.11247694000485,54385.161619440005 2023-10-24,03:19:24.000,297,11059665,-795,0,1698117563,13034.840968650002,77.0913295499995,54385.16860656 2023-10-24,03:19:25.000,297,11059683,-795,0,1698117564,13034.881386510002,77.07723129000078,54385.22450352001 2023-10-24,03:19:26.000,297,11059693,-795,0,1698117565,13034.915068059992,77.04903477000335,54385.23847776 2023-10-24,03:19:27.000,297,11059672,-795,0,1698117566,13034.915068059992,77.04903477000335,54385.22450352001 2023-10-24,03:19:28.000,297,11059652,-795,0,1698117567,13034.854441269992,77.07723129000078,54385.161619440005 2023-10-24,03:19:29.000,297,11059726,-795,0,1698117568,13034.915068059992,77.07723129000078,54385.18956792 2023-10-24,03:19:30.000,297,11059645,-795,0,1698117569,13034.921804370002,77.08428042000014,54385.41315576 2023-10-24,03:19:31.000,297,11059620,-795,0,1698117570,13034.968958539997,77.04903477000335,54385.34328456 2023-10-24,03:19:32.000,297,11059661,-755,0,1698117571,13034.901595440002,77.07018216000142,54385.15463232001 2023-10-24,03:19:33.000,297,11059680,-795,0,1698117572,13034.962222230002,77.02788737999799,54385.19655504 2023-10-24,03:19:34.000,297,11059675,-795,0,1698117573,13034.982431160002,76.99969086000056,54385.20354216001 2023-10-24,03:19:35.000,297,11059668,-795,0,1698117574,13035.043057950003,76.95034694999777,54385.12668384 2023-10-24,03:19:36.000,297,11059680,-795,0,1698117575,13034.982431160002,76.91510130000097,54385.15463232001 2023-10-24,03:19:37.000,297,11059660,-795,0,1698117576,13034.942013300002,76.95034694999777,54385.14065808 2023-10-24,03:19:38.000,297,11059716,-795,0,1698117577,13034.901595440002,76.96444521000376,54385.22450352001 2023-10-24,03:19:39.000,297,11059686,-795,0,1698117578,13034.874650199992,77.01378911999927,54385.18258080001 2023-10-24,03:19:40.000,297,11059707,-795,0,1698117579,13034.861177580002,77.04903477000335,54385.17559368 2023-10-24,03:19:41.000,297,11059680,-795,0,1698117580,13034.874650199992,77.0913295499995,54385.210529280004 2023-10-24,03:19:42.000,297,11059646,-795,0,1698117581,13034.901595440002,77.09837867999886,54385.16860656 2023-10-24,03:19:43.000,297,11059697,-795,0,1698117582,13034.942013300002,77.0913295499995,54385.20354216001 2023-10-24,03:19:44.000,297,11059709,-795,0,1698117583,13034.968958539997,77.11952607000421,54385.24546488 2023-10-24,03:19:45.000,297,11059667,-795,0,1698117584,13035.063266880003,77.08428042000014,54385.399181520006 2023-10-24,03:19:46.000,297,11059673,-795,0,1698117585,13035.083475809988,77.09837867999886,54385.44110424001 2023-10-24,03:19:47.000,297,11059642,-795,0,1698117586,13035.049794259998,77.08428042000014,54385.280400480005 2023-10-24,03:19:48.000,297,11059720,-795,0,1698117587,13035.043057950003,77.09837867999886,54385.38520728 2023-10-24,03:19:49.000,297,11059683,-795,0,1698117588,13034.995903779993,77.07018216000142,54385.35027168001 2023-10-24,03:19:50.000,297,11059725,-795,0,1698117589,13035.043057950003,77.07018216000142,54385.38520728 2023-10-24,03:19:51.000,297,11059614,-795,0,1698117590,13034.955485919992,77.12657520000357,54385.161619440005 2023-10-24,03:19:52.000,297,11059655,-795,0,1698117591,13035.083475809988,77.10542780999822,54385.44110424001 2023-10-24,03:19:53.000,297,11059697,-795,0,1698117592,13035.110421049998,77.08428042000014,54385.427130000004 2023-10-24,03:19:54.000,297,11059683,-795,0,1698117593,13035.043057950003,77.06313303000206,54385.40616864 2023-10-24,03:19:55.000,297,11059673,-795,0,1698117594,13035.002640090002,77.09837867999886,54385.27341336001 2023-10-24,03:19:56.000,297,11059641,-795,0,1698117595,13035.002640090002,77.07723129000078,54385.30834896 2023-10-24,03:19:57.000,297,11059663,-795,0,1698117596,13034.982431160002,77.08428042000014,54385.280400480005 2023-10-24,03:19:58.000,297,11059654,-795,0,1698117597,13034.989167469997,77.07723129000078,54385.32232320001 2023-10-24,03:19:59.000,297,11059680,-795,0,1698117598,13034.995903779993,77.06313303000206,54385.20354216001 2023-10-24,03:20:00.000,297,11059682,-795,0,1698117599,13035.016112709993,77.08428042000014,54385.3572588 2023-10-24,03:20:01.000,297,11059678,-795,0,1698117600,13034.989167469997,77.0560839000027,54385.32232320001 2023-10-24,03:20:02.000,297,11059696,-795,0,1698117601,13034.955485919992,77.04903477000335,54385.25245200001 2023-10-24,03:20:03.000,297,11059679,-795,0,1698117602,13035.070003189998,77.03493651000463,54385.427130000004 2023-10-24,03:20:04.000,297,11059684,-795,0,1698117603,13035.049794259998,77.0560839000027,54385.31533608 2023-10-24,03:20:05.000,297,11059677,-795,0,1698117604,13035.016112709993,77.04903477000335,54385.31533608 2023-10-24,03:20:06.000,297,11059687,-795,0,1698117605,13034.942013300002,77.04198564000399,54385.16860656 2023-10-24,03:20:07.000,297,11059666,-795,0,1698117606,13034.962222230002,77.04903477000335,54385.20354216001 2023-10-24,03:20:08.000,297,11059705,-795,0,1698117607,13035.029585329998,77.03493651000463,54385.33629744 2023-10-24,03:20:09.000,297,11059670,-795,0,1698117608,13035.049794259998,77.02788737999799,54385.427130000004 2023-10-24,03:20:10.000,297,11059711,-795,0,1698117609,13035.029585329998,77.04198564000399,54385.378220160004 2023-10-24,03:20:11.000,297,11059629,-795,0,1698117610,13035.016112709993,77.03493651000463,54385.42014288001 2023-10-24,03:20:12.000,297,11059618,-795,0,1698117611,13034.982431160002,77.07723129000078,54385.15463232001 2023-10-24,03:20:13.000,297,11059636,-795,0,1698117612,13034.982431160002,77.04903477000335,54385.24546488 2023-10-24,03:20:14.000,297,11059628,-795,0,1698117613,13035.029585329998,77.07723129000078,54385.280400480005 2023-10-24,03:20:15.000,297,11059695,-795,0,1698117614,13035.070003189998,77.03493651000463,54385.26642624 2023-10-24,03:20:16.000,297,11059644,-795,0,1698117615,13035.029585329998,77.08428042000014,54385.17559368 2023-10-24,03:20:17.000,297,11059664,-795,0,1698117616,13035.043057950003,77.04903477000335,54385.27341336001 2023-10-24,03:20:18.000,297,11059660,-795,0,1698117617,13035.076739499993,77.08428042000014,54385.36424592 2023-10-24,03:20:19.000,297,11059663,-795,0,1698117618,13035.049794259998,77.07018216000142,54385.32232320001 2023-10-24,03:20:20.000,297,11059680,-795,0,1698117619,13035.002640090002,77.11952607000421,54385.27341336001 2023-10-24,03:20:21.000,297,11059691,-795,0,1698117620,13035.056530569993,77.09837867999886,54385.29437472 2023-10-24,03:20:22.000,297,11059678,-795,0,1698117621,13035.002640090002,77.13362433000293,54385.16860656 2023-10-24,03:20:23.000,297,11059694,-795,0,1698117622,13034.995903779993,77.15477172000101,54385.2175164 2023-10-24,03:20:24.000,297,11059697,-795,0,1698117623,13034.995903779993,77.12657520000357,54385.16860656 2023-10-24,03:20:25.000,297,11059705,-795,0,1698117624,13035.110421049998,77.10542780999822,54385.45507848 2023-10-24,03:20:26.000,297,11059705,-795,0,1698117625,13035.076739499993,77.11952607000421,54385.40616864 2023-10-24,03:20:27.000,297,11059659,-795,0,1698117626,13035.076739499993,77.11952607000421,54385.31533608 2023-10-24,03:20:28.000,297,11059670,-795,0,1698117627,13035.096948429993,77.0913295499995,54385.3572588 2023-10-24,03:20:29.000,297,11059696,-795,0,1698117628,13035.090212119998,77.10542780999822,54385.38520728 2023-10-24,03:20:30.000,297,11059657,-795,0,1698117629,13035.076739499993,77.12657520000357,54385.378220160004 2023-10-24,03:20:31.000,297,11059658,-795,0,1698117630,13035.063266880003,77.06313303000206,54385.26642624 2023-10-24,03:20:32.000,297,11059669,-795,0,1698117631,13035.056530569993,77.10542780999822,54385.32232320001 2023-10-24,03:20:33.000,297,11059710,-795,0,1698117632,13035.144102599988,77.09837867999886,54385.4620656 2023-10-24,03:20:34.000,297,11059696,-795,0,1698117633,13035.110421049998,77.09837867999886,54385.4620656 2023-10-24,03:20:35.000,297,11059721,-795,0,1698117634,13035.090212119998,77.06313303000206,54385.33629744 2023-10-24,03:20:36.000,297,11059648,-795,0,1698117635,13035.049794259998,77.09837867999886,54385.30834896 2023-10-24,03:20:37.000,297,11059679,-795,0,1698117636,13035.049794259998,77.07723129000078,54385.259439120004 2023-10-24,03:20:38.000,297,11059671,-795,0,1698117637,13035.036321639993,77.0913295499995,54385.378220160004 2023-10-24,03:20:39.000,297,11059703,-795,0,1698117638,13035.083475809988,77.06313303000206,54385.378220160004 2023-10-24,03:20:40.000,297,11059704,-795,0,1698117639,13035.083475809988,77.11952607000421,54385.33629744 2023-10-24,03:20:41.000,297,11059680,-795,0,1698117640,13034.975694849993,77.0913295499995,54385.23847776 2023-10-24,03:20:42.000,297,11059671,-795,0,1698117641,13035.002640090002,77.09837867999886,54385.29437472 2023-10-24,03:20:43.000,297,11059632,-795,0,1698117642,13035.063266880003,77.08428042000014,54385.42014288001 2023-10-24,03:20:44.000,297,11059630,-795,0,1698117643,13035.063266880003,77.11247694000485,54385.3572588 2023-10-24,03:20:45.000,297,11059666,-795,0,1698117644,13035.070003189998,77.09837867999886,54385.36424592 2023-10-24,03:20:46.000,297,11059694,-795,0,1698117645,13034.995903779993,77.13362433000293,54385.30136184001 2023-10-24,03:20:47.000,297,11059665,-795,0,1698117646,13034.982431160002,77.09837867999886,54385.259439120004 2023-10-24,03:20:48.000,297,11059660,-795,0,1698117647,13035.016112709993,77.10542780999822,54385.34328456 2023-10-24,03:20:49.000,297,11059678,-795,0,1698117648,13035.029585329998,77.09837867999886,54385.41315576 2023-10-24,03:20:50.000,297,11059719,-795,0,1698117649,13035.049794259998,77.14772259000165,54385.378220160004 2023-10-24,03:20:51.000,297,11059662,-795,0,1698117650,13035.063266880003,77.14067346000229,54385.41315576 2023-10-24,03:20:52.000,297,11059661,-795,0,1698117651,13034.955485919992,77.12657520000357,54385.24546488 2023-10-24,03:20:53.000,297,11059681,-795,0,1698117652,13034.962222230002,77.11952607000421,54385.29437472 2023-10-24,03:20:54.000,297,11059720,-795,0,1698117653,13035.016112709993,77.12657520000357,54385.36424592 2023-10-24,03:20:55.000,297,11059685,-795,0,1698117654,13034.995903779993,77.10542780999822,54385.427130000004 2023-10-24,03:20:56.000,297,11059675,-795,0,1698117655,13034.995903779993,77.16182085000037,54385.30834896 2023-10-24,03:20:57.000,297,11059708,-795,0,1698117656,13035.029585329998,77.13362433000293,54385.30834896 2023-10-24,03:20:58.000,297,11059668,-795,0,1698117657,13034.982431160002,77.16886997999973,54385.30834896 2023-10-24,03:20:59.000,297,11059681,-795,0,1698117658,13035.043057950003,77.14067346000229,54385.39219440001 2023-10-24,03:21:00.000,297,11059672,-795,0,1698117659,13035.022849020002,77.15477172000101,54385.37123304001 2023-10-24,03:21:01.000,297,11059707,-795,0,1698117660,13035.036321639993,77.14067346000229,54385.378220160004 2023-10-24,03:21:02.000,297,11059687,-795,0,1698117661,13034.962222230002,77.14772259000165,54385.280400480005 2023-10-24,03:21:03.000,297,11059698,-795,0,1698117662,13034.968958539997,77.14067346000229,54385.22450352001 2023-10-24,03:21:04.000,297,11059658,-795,0,1698117663,13035.049794259998,77.14772259000165,54385.43411712 2023-10-24,03:21:05.000,297,11059689,-795,0,1698117664,13035.083475809988,77.18296823999844,54385.49001408001 2023-10-24,03:21:06.000,297,11059688,-795,0,1698117665,13035.083475809988,77.2041156300038,54385.5319368 2023-10-24,03:21:07.000,297,11059692,-795,0,1698117666,13035.070003189998,77.12657520000357,54385.43411712 2023-10-24,03:21:08.000,297,11059694,-795,0,1698117667,13035.056530569993,77.08428042000014,54385.448091360005 2023-10-24,03:21:09.000,297,11059672,-795,0,1698117668,13035.070003189998,77.13362433000293,54385.47603984 2023-10-24,03:21:10.000,297,11059686,-795,0,1698117669,13035.036321639993,77.11952607000421,54385.43411712 2023-10-24,03:21:11.000,297,11059690,-795,0,1698117670,13034.975694849993,77.11247694000485,54385.29437472 2023-10-24,03:21:12.000,297,11059694,-795,0,1698117671,13035.002640090002,77.13362433000293,54385.31533608 2023-10-24,03:21:13.000,297,11059690,-795,0,1698117672,13035.029585329998,77.12657520000357,54385.49001408001 2023-10-24,03:21:14.000,297,11059713,-795,0,1698117673,13035.063266880003,77.11952607000421,54385.57385952 2023-10-24,03:21:15.000,297,11059736,-795,0,1698117674,13035.083475809988,77.12657520000357,54385.48302696 2023-10-24,03:21:16.000,297,11059719,-795,0,1698117675,13034.989167469997,77.14772259000165,54385.32232320001 2023-10-24,03:21:17.000,297,11059676,-795,0,1698117676,13034.989167469997,77.14067346000229,54385.35027168001 2023-10-24,03:21:18.000,297,11059672,-795,0,1698117677,13034.975694849993,77.16182085000037,54385.3572588 2023-10-24,03:21:19.000,297,11059690,-795,0,1698117678,13034.975694849993,77.14772259000165,54385.3572588 2023-10-24,03:21:20.000,297,11059685,-795,0,1698117679,13034.989167469997,77.17591910999909,54385.35027168001 2023-10-24,03:21:21.000,297,11059688,-795,0,1698117680,13035.022849020002,77.16886997999973,54385.35027168001 2023-10-24,03:21:22.000,297,11059723,-795,0,1698117681,13035.002640090002,77.15477172000101,54385.29437472 2023-10-24,03:21:23.000,297,11059675,-795,0,1698117682,13035.043057950003,77.16886997999973,54385.24546488 2023-10-24,03:21:24.000,297,11059673,-795,0,1698117683,13035.083475809988,77.16182085000037,54385.31533608 2023-10-24,03:21:25.000,297,11059714,-795,0,1698117684,13034.995903779993,77.1900173699978,54385.20354216001 2023-10-24,03:21:26.000,297,11059658,-795,0,1698117685,13035.070003189998,77.1900173699978,54385.26642624 2023-10-24,03:21:27.000,297,11059663,-795,0,1698117686,13035.029585329998,77.21821389000252,54385.18258080001 2023-10-24,03:21:28.000,297,11059669,-795,0,1698117687,13035.056530569993,77.19706650000444,54385.231490640006 2023-10-24,03:21:29.000,297,11059703,-795,0,1698117688,13035.150838909998,77.19706650000444,54385.378220160004 2023-10-24,03:21:30.000,297,11059676,-795,0,1698117689,13035.110421049998,77.18296823999844,54385.35027168001 2023-10-24,03:21:31.000,297,11059662,-795,0,1698117690,13035.144102599988,77.2041156300038,54385.38520728 2023-10-24,03:21:32.000,297,11059652,-795,0,1698117691,13035.090212119998,77.22526302000188,54385.22450352001 2023-10-24,03:21:33.000,297,11059678,-795,0,1698117692,13035.070003189998,77.1900173699978,54385.23847776 2023-10-24,03:21:34.000,297,11059713,-795,0,1698117693,13035.083475809988,77.17591910999909,54385.22450352001 2023-10-24,03:21:35.000,297,11059667,-795,0,1698117694,13035.123893669988,77.16886997999973,54385.30834896 2023-10-24,03:21:36.000,297,11059684,-795,0,1698117695,13035.083475809988,77.16886997999973,54385.18956792 2023-10-24,03:21:37.000,297,11059652,-795,0,1698117696,13035.117157359993,77.17591910999909,54385.231490640006 2023-10-24,03:21:38.000,297,11059669,-795,0,1698117697,13035.090212119998,77.2041156300038,54385.22450352001 2023-10-24,03:21:39.000,297,11059685,-795,0,1698117698,13035.184520459989,77.1900173699978,54385.26642624 2023-10-24,03:21:40.000,297,11059711,-795,0,1698117699,13035.096948429993,77.14772259000165,54385.11969672 2023-10-24,03:21:41.000,297,11059726,-795,0,1698117700,13035.137366289993,77.17591910999909,54385.063799760006 2023-10-24,03:21:42.000,297,11059669,-795,0,1698117701,13035.043057950003,77.16182085000037,54384.924057360004 2023-10-24,03:21:43.000,297,11059687,-795,0,1698117702,13035.063266880003,77.17591910999909,54384.91707024001 2023-10-24,03:21:44.000,297,11059636,-795,0,1698117703,13035.090212119998,77.16886997999973,54385.02187704 2023-10-24,03:21:45.000,297,11059669,-795,0,1698117704,13035.103684739988,77.14772259000165,54385.1476452 2023-10-24,03:21:46.000,297,11059690,-795,0,1698117705,13035.096948429993,77.17591910999909,54385.112709600005 2023-10-24,03:21:47.000,297,11059683,-795,0,1698117706,13035.056530569993,77.17591910999909,54385.077774 2023-10-24,03:21:48.000,297,11059673,-795,0,1698117707,13035.049794259998,77.19706650000444,54385.161619440005 2023-10-24,03:21:49.000,297,11059643,-795,0,1698117708,13035.063266880003,77.19706650000444,54385.19655504 2023-10-24,03:21:50.000,297,11059706,-795,0,1698117709,13035.049794259998,77.26050866999867,54385.27341336001 2023-10-24,03:21:51.000,297,11059674,-795,0,1698117710,13034.989167469997,77.2393612800006,54385.15463232001 2023-10-24,03:21:52.000,297,11059698,-795,0,1698117711,13034.989167469997,77.23231215000123,54385.22450352001 2023-10-24,03:21:53.000,297,11059686,-795,0,1698117712,13035.096948429993,77.26755779999803,54385.44110424001 2023-10-24,03:21:54.000,297,11059666,-795,0,1698117713,13035.096948429993,77.27460693000467,54385.378220160004 2023-10-24,03:21:55.000,297,11059649,-795,0,1698117714,13035.056530569993,77.27460693000467,54385.378220160004 2023-10-24,03:21:56.000,297,11059644,-795,0,1698117715,13035.043057950003,77.26755779999803,54385.34328456 2023-10-24,03:21:57.000,297,11059691,-795,0,1698117716,13035.002640090002,77.3028034500021,54385.2175164 2023-10-24,03:21:58.000,297,11059658,-795,0,1698117717,13034.982431160002,77.28165606000402,54385.23847776 2023-10-24,03:21:59.000,297,11059686,-795,0,1698117718,13035.036321639993,77.28165606000402,54385.36424592 2023-10-24,03:22:00.000,297,11059690,-795,0,1698117719,13035.070003189998,77.29575432000274,54385.4620656 2023-10-24,03:22:01.000,297,11059685,-795,0,1698117720,13035.036321639993,77.28165606000402,54385.41315576 2023-10-24,03:22:02.000,297,11059677,-795,0,1698117721,13035.083475809988,77.29575432000274,54385.40616864 2023-10-24,03:22:03.000,297,11059662,-795,0,1698117722,13035.070003189998,77.33099996999954,54385.34328456 2023-10-24,03:22:04.000,297,11059659,-795,0,1698117723,13035.090212119998,77.30985258000146,54385.329310320005 2023-10-24,03:22:05.000,297,11059682,-795,0,1698117724,13035.090212119998,77.29575432000274,54385.38520728 2023-10-24,03:22:06.000,297,11059676,-795,0,1698117725,13035.063266880003,77.30985258000146,54385.40616864 2023-10-24,03:22:07.000,297,11059671,-795,0,1698117726,13035.009376399998,77.29575432000274,54385.30136184001 2023-10-24,03:22:08.000,297,11059722,-795,0,1698117727,13034.982431160002,77.27460693000467,54385.34328456 2023-10-24,03:22:09.000,297,11059684,-795,0,1698117728,13035.036321639993,77.27460693000467,54385.51097544 2023-10-24,03:22:10.000,297,11059693,-795,0,1698117729,13035.056530569993,77.27460693000467,54385.47603984 2023-10-24,03:22:11.000,297,11059643,-795,0,1698117730,13035.029585329998,77.30985258000146,54385.47603984 2023-10-24,03:22:12.000,297,11059648,-795,0,1698117731,13034.962222230002,77.29575432000274,54385.2873876 2023-10-24,03:22:13.000,297,11059673,-795,0,1698117732,13034.962222230002,77.28870519000338,54385.33629744 2023-10-24,03:22:14.000,297,11059687,-795,0,1698117733,13034.948749609997,77.28870519000338,54385.4620656 2023-10-24,03:22:15.000,297,11059680,-795,0,1698117734,13034.935276989992,77.28165606000402,54385.41315576 2023-10-24,03:22:16.000,297,11059714,-795,0,1698117735,13034.894859129992,77.26050866999867,54385.329310320005 2023-10-24,03:22:17.000,297,11059685,-795,0,1698117736,13034.915068059992,77.26050866999867,54385.3572588 2023-10-24,03:22:18.000,297,11059681,-795,0,1698117737,13034.867913889997,77.25345953999931,54385.33629744 2023-10-24,03:22:19.000,297,11059662,-795,0,1698117738,13034.948749609997,77.3028034500021,54385.48302696 2023-10-24,03:22:20.000,297,11059699,-795,0,1698117739,13034.861177580002,77.27460693000467,54385.448091360005 2023-10-24,03:22:21.000,297,11059698,-795,0,1698117740,13034.840968650002,77.28165606000402,54385.55988528001 2023-10-24,03:22:22.000,297,11059700,-475,0,1698117741,13034.800550790002,77.29575432000274,54385.39219440001 2023-10-24,03:22:23.000,297,11059666,-795,0,1698117742,13034.793814479992,77.34509822999826,54385.37123304001 2023-10-24,03:22:24.000,297,11059674,-795,0,1698117743,13034.840968650002,77.31690171000082,54385.4620656 2023-10-24,03:22:25.000,297,11059671,-795,0,1698117744,13034.861177580002,77.30985258000146,54385.55988528001 2023-10-24,03:22:26.000,297,11059677,-795,0,1698117745,13034.760132930001,77.29575432000274,54385.31533608 2023-10-24,03:22:27.000,297,11059648,-795,0,1698117746,13034.847704959997,77.30985258000146,54385.594820880004 2023-10-24,03:22:28.000,297,11059671,-795,0,1698117747,13034.814023409992,77.34509822999826,54385.47603984 2023-10-24,03:22:29.000,297,11059644,-795,0,1698117748,13034.827496029997,77.32395084000018,54385.545911040004 2023-10-24,03:22:30.000,297,11059694,-795,0,1698117749,13034.793814479992,77.3380490999989,54385.57385952 2023-10-24,03:22:31.000,297,11059692,-795,0,1698117750,13034.719715070001,77.33099996999954,54385.45507848 2023-10-24,03:22:32.000,297,11059648,-795,0,1698117751,13034.733187689992,77.35214736000489,54385.4620656 2023-10-24,03:22:33.000,297,11059714,-795,0,1698117752,13034.793814479992,77.34509822999826,54385.68565344001 2023-10-24,03:22:34.000,297,11059691,-795,0,1698117753,13034.807287099997,77.30985258000146,54385.664692080005 2023-10-24,03:22:35.000,297,11059626,-795,0,1698117754,13034.793814479992,77.31690171000082,54385.64373072 2023-10-24,03:22:36.000,297,11059673,-795,0,1698117755,13034.773605549992,77.33099996999954,54385.566872400006 2023-10-24,03:22:37.000,297,11059705,-795,0,1698117756,13034.712978759992,77.28165606000402,54385.448091360005 2023-10-24,03:22:38.000,297,11059664,-795,0,1698117757,13034.726451379996,77.29575432000274,54385.399181520006 2023-10-24,03:22:39.000,297,11059650,-795,0,1698117758,13034.679297210001,77.24641040999995,54385.57385952 2023-10-24,03:22:40.000,297,11059660,-795,0,1698117759,13034.726451379996,77.3028034500021,54385.60879512001 2023-10-24,03:22:41.000,297,11059690,-795,0,1698117760,13034.719715070001,77.28165606000402,54385.50398832 2023-10-24,03:22:42.000,297,11059689,-795,0,1698117761,13034.672560899991,77.27460693000467,54385.4620656 2023-10-24,03:22:43.000,297,11059657,-795,0,1698117762,13034.679297210001,77.26755779999803,54385.53892392001 2023-10-24,03:22:44.000,297,11059678,-795,0,1698117763,13034.625406729996,77.29575432000274,54385.47603984 2023-10-24,03:22:45.000,297,11059675,-795,0,1698117764,13034.638879350001,77.28870519000338,54385.47603984 2023-10-24,03:22:46.000,297,11059724,-795,0,1698117765,13034.61867042,77.28165606000402,54385.448091360005 2023-10-24,03:22:47.000,297,11059647,-795,0,1698117766,13034.55130731999,77.27460693000467,54385.378220160004 2023-10-24,03:22:48.000,297,11059647,-795,0,1698117767,13034.55804363,77.28870519000338,54385.399181520006 2023-10-24,03:22:49.000,297,11059708,-795,0,1698117768,13034.61867042,77.26755779999803,54385.55988528001 2023-10-24,03:22:50.000,297,11059690,-795,0,1698117769,13034.584988869996,77.3028034500021,54385.51097544 2023-10-24,03:22:51.000,297,11059689,-795,0,1698117770,13034.584988869996,77.30985258000146,54385.47603984 2023-10-24,03:22:52.000,297,11059649,-795,0,1698117771,13034.49741684,77.3028034500021,54385.35027168001 2023-10-24,03:22:53.000,297,11059669,-795,0,1698117772,13034.51762577,77.29575432000274,54385.35027168001 2023-10-24,03:22:54.000,297,11059698,-795,0,1698117773,13034.47720791,77.35919649000425,54385.29437472 2023-10-24,03:22:55.000,297,11059722,-795,0,1698117774,13034.51762577,77.32395084000018,54385.40616864 2023-10-24,03:22:56.000,297,11059682,-795,0,1698117775,13034.544571009996,77.33099996999954,54385.44110424001 2023-10-24,03:22:57.000,297,11059691,-795,0,1698117776,13034.544571009996,77.35214736000489,54385.448091360005 2023-10-24,03:22:58.000,297,11059646,-795,0,1698117777,13034.524362079996,77.38739301000169,54385.399181520006 2023-10-24,03:22:59.000,297,11059718,-795,0,1698117778,13034.49741684,77.35214736000489,54385.30834896 2023-10-24,03:23:00.000,297,11059713,-795,0,1698117779,13034.51762577,77.38034388000233,54385.38520728 2023-10-24,03:23:01.000,297,11059706,-795,0,1698117780,13034.51762577,77.38034388000233,54385.329310320005 2023-10-24,03:23:02.000,297,11059695,-795,0,1698117781,13034.463735289995,77.36624562000361,54385.25245200001 2023-10-24,03:23:03.000,297,11059663,-795,0,1698117782,13034.53109838999,77.35214736000489,54385.2175164 2023-10-24,03:23:04.000,297,11059686,-795,0,1698117783,13034.51762577,77.36624562000361,54385.378220160004 2023-10-24,03:23:05.000,297,11059656,-795,0,1698117784,13034.591725179991,77.33099996999954,54385.39219440001 2023-10-24,03:23:06.000,297,11059721,-795,0,1698117785,13034.591725179991,77.38034388000233,54385.34328456 2023-10-24,03:23:07.000,297,11059669,-795,0,1698117786,13034.57825256,77.34509822999826,54385.40616864 2023-10-24,03:23:08.000,297,11059694,-795,0,1698117787,13034.53109838999,77.34509822999826,54385.27341336001 2023-10-24,03:23:09.000,297,11059653,-795,0,1698117788,13034.55804363,77.35214736000489,54385.34328456 2023-10-24,03:23:10.000,297,11059709,-795,0,1698117789,13034.53109838999,77.34509822999826,54385.29437472 2023-10-24,03:23:11.000,297,11059685,-795,0,1698117790,13034.51762577,77.33099996999954,54385.34328456 2023-10-24,03:23:12.000,297,11059702,-795,0,1698117791,13034.544571009996,77.35214736000489,54385.35027168001 2023-10-24,03:23:13.000,297,11059666,-795,0,1698117792,13034.564779939996,77.3380490999989,54385.48302696 2023-10-24,03:23:14.000,297,11059698,-795,0,1698117793,13034.51762577,77.34509822999826,54385.46905272001 2023-10-24,03:23:15.000,297,11059690,-795,0,1698117794,13034.55130731999,77.32395084000018,54385.427130000004 2023-10-24,03:23:16.000,297,11059682,-795,0,1698117795,13034.47047159999,77.3380490999989,54385.280400480005 2023-10-24,03:23:17.000,297,11059691,-795,0,1698117796,13034.45699898,77.29575432000274,54385.35027168001 2023-10-24,03:23:18.000,297,11059678,-795,0,1698117797,13034.45699898,77.28870519000338,54385.39219440001 2023-10-24,03:23:19.000,297,11059688,-795,0,1698117798,13034.47047159999,77.27460693000467,54385.41315576 2023-10-24,03:23:20.000,297,11059662,-795,0,1698117799,13034.40984480999,77.3028034500021,54385.37123304001 2023-10-24,03:23:21.000,297,11059677,-795,0,1698117800,13034.37616326,77.31690171000082,54385.30834896 2023-10-24,03:23:22.000,297,11059663,-795,0,1698117801,13034.322272779995,77.29575432000274,54385.259439120004 2023-10-24,03:23:23.000,297,11059642,-795,0,1698117802,13034.36942694999,77.28870519000338,54385.36424592 2023-10-24,03:23:24.000,297,11059678,-795,0,1698117803,13034.342481709995,77.34509822999826,54385.2873876 2023-10-24,03:23:25.000,297,11059703,-795,0,1698117804,13034.35595433,77.30985258000146,54385.30834896 2023-10-24,03:23:26.000,297,11059657,-795,0,1698117805,13034.35595433,77.32395084000018,54385.29437472 2023-10-24,03:23:27.000,297,11059650,-795,0,1698117806,13034.221228129994,77.3380490999989,54384.95899296 2023-10-24,03:23:28.000,297,11059679,-795,0,1698117807,13034.25490968,77.3380490999989,54385.161619440005 2023-10-24,03:23:29.000,297,11059691,-795,0,1698117808,13034.34921801999,77.30985258000146,54385.34328456 2023-10-24,03:23:30.000,297,11059680,-795,0,1698117809,13034.362690639995,77.28165606000402,54385.30834896 2023-10-24,03:23:31.000,297,11059694,-795,0,1698117810,13034.34921801999,77.3028034500021,54385.32232320001 2023-10-24,03:23:32.000,297,11059681,-795,0,1698117811,13034.24817336999,77.34509822999826,54385.13367096001 2023-10-24,03:23:33.000,297,11059707,-795,0,1698117812,13034.32900908999,77.3380490999989,54385.23847776 2023-10-24,03:23:34.000,297,11059658,-795,0,1698117813,13034.32900908999,77.32395084000018,54385.25245200001 2023-10-24,03:23:35.000,297,11059682,-795,0,1698117814,13034.281854919995,77.3028034500021,54385.12668384 2023-10-24,03:23:36.000,297,11059685,-795,0,1698117815,13034.31553647,77.35919649000425,54385.17559368 2023-10-24,03:23:37.000,297,11059707,-795,0,1698117816,13034.382899569995,77.31690171000082,54385.231490640006 2023-10-24,03:23:38.000,297,11059697,-795,0,1698117817,13034.382899569995,77.31690171000082,54385.259439120004 2023-10-24,03:23:39.000,297,11059686,-795,0,1698117818,13034.40984480999,77.26755779999803,54385.259439120004 2023-10-24,03:23:40.000,297,11059653,-795,0,1698117819,13034.403108499995,77.33099996999954,54385.210529280004 2023-10-24,03:23:41.000,297,11059660,-795,0,1698117820,13034.342481709995,77.3028034500021,54385.15463232001 2023-10-24,03:23:42.000,297,11059698,-795,0,1698117821,13034.31553647,77.30985258000146,54385.09873536 2023-10-24,03:23:43.000,297,11059670,-795,0,1698117822,13034.32900908999,77.30985258000146,54385.09873536 2023-10-24,03:23:44.000,297,11059697,-795,0,1698117823,13034.35595433,77.30985258000146,54385.25245200001 2023-10-24,03:23:45.000,297,11059709,-755,0,1698117824,13034.39637219,77.24641040999995,54385.32232320001 2023-10-24,03:23:46.000,297,11059651,-795,0,1698117825,13034.403108499995,77.28165606000402,54385.27341336001 2023-10-24,03:23:47.000,297,11059693,-795,0,1698117826,13034.34921801999,77.28870519000338,54385.17559368 2023-10-24,03:23:48.000,297,11059671,-795,0,1698117827,13034.31553647,77.29575432000274,54385.22450352001 2023-10-24,03:23:49.000,297,11059700,-795,0,1698117828,13034.3357454,77.3028034500021,54385.2873876 2023-10-24,03:23:50.000,297,11059667,-795,0,1698117829,13034.31553647,77.3028034500021,54385.19655504 2023-10-24,03:23:51.000,297,11059705,-795,0,1698117830,13034.32900908999,77.32395084000018,54385.3572588 2023-10-24,03:23:52.000,297,11059709,-795,0,1698117831,13034.36942694999,77.32395084000018,54385.38520728 2023-10-24,03:23:53.000,297,11059666,-795,0,1698117832,13034.322272779995,77.32395084000018,54385.32232320001 2023-10-24,03:23:54.000,297,11059689,-795,0,1698117833,13034.322272779995,77.33099996999954,54385.31533608 2023-10-24,03:23:55.000,297,11059699,-755,0,1698117834,13034.362690639995,77.32395084000018,54385.378220160004 2023-10-24,03:23:56.000,297,11059624,-795,0,1698117835,13034.34921801999,77.32395084000018,54385.2873876 2023-10-24,03:23:57.000,297,11059697,-795,0,1698117836,13034.36942694999,77.33099996999954,54385.31533608 2023-10-24,03:23:58.000,297,11059709,-795,0,1698117837,13034.37616326,77.34509822999826,54385.24546488 2023-10-24,03:23:59.000,297,11059724,-795,0,1698117838,13034.30880015999,77.33099996999954,54385.22450352001 2023-10-24,03:24:00.000,297,11059736,-795,0,1698117839,13034.35595433,77.34509822999826,54385.39219440001 2023-10-24,03:24:01.000,297,11059697,-755,0,1698117840,13034.342481709995,77.35214736000489,54385.30834896 2023-10-24,03:24:02.000,297,11059676,-795,0,1698117841,13034.322272779995,77.38034388000233,54385.280400480005 2023-10-24,03:24:03.000,297,11059631,-795,0,1698117842,13034.35595433,77.35214736000489,54385.33629744 2023-10-24,03:24:04.000,297,11059690,-795,0,1698117843,13034.34921801999,77.37329475000297,54385.25245200001 2023-10-24,03:24:05.000,297,11059703,-795,0,1698117844,13034.36942694999,77.36624562000361,54385.24546488 2023-10-24,03:24:06.000,297,11059686,-795,0,1698117845,13034.23470075,77.39444214000105,54385.112709600005 2023-10-24,03:24:07.000,297,11059745,-795,0,1698117846,13034.27511861,77.37329475000297,54385.14065808 2023-10-24,03:24:08.000,297,11059657,-795,0,1698117847,13034.302063849995,77.38034388000233,54385.27341336001 2023-10-24,03:24:09.000,297,11059659,-795,0,1698117848,13034.37616326,77.35919649000425,54385.259439120004 2023-10-24,03:24:10.000,297,11059716,-795,0,1698117849,13034.3357454,77.36624562000361,54385.26642624 2023-10-24,03:24:11.000,297,11059638,-795,0,1698117850,13034.302063849995,77.35919649000425,54385.077774 2023-10-24,03:24:12.000,297,11059662,-795,0,1698117851,13034.26838229999,77.3380490999989,54385.091748240004 2023-10-24,03:24:13.000,297,11059648,-795,0,1698117852,13034.30880015999,77.3380490999989,54385.112709600005 2023-10-24,03:24:14.000,297,11059689,-795,0,1698117853,13034.322272779995,77.30985258000146,54385.17559368 2023-10-24,03:24:15.000,297,11059653,-795,0,1698117854,13034.342481709995,77.33099996999954,54385.10572248001 2023-10-24,03:24:16.000,297,11059703,-795,0,1698117855,13034.27511861,77.31690171000082,54385.09873536 2023-10-24,03:24:17.000,297,11059642,-795,0,1698117856,13034.27511861,77.29575432000274,54385.03585128001 2023-10-24,03:24:18.000,297,11059678,-795,0,1698117857,13034.322272779995,77.28165606000402,54385.1476452 2023-10-24,03:24:19.000,297,11059663,-795,0,1698117858,13034.26838229999,77.3380490999989,54385.03585128001 2023-10-24,03:24:20.000,297,11059690,-795,0,1698117859,13034.29532754,77.31690171000082,54385.08476112001 2023-10-24,03:24:21.000,297,11059667,-795,0,1698117860,13034.261645989995,77.31690171000082,54385.04982552 2023-10-24,03:24:22.000,297,11059665,-795,0,1698117861,13034.201019199994,77.3028034500021,54384.93803160001 2023-10-24,03:24:23.000,297,11059674,-795,0,1698117862,13034.18754657999,77.32395084000018,54384.9729672 2023-10-24,03:24:24.000,297,11059712,-795,0,1698117863,13034.241437059994,77.3028034500021,54385.11969672 2023-10-24,03:24:25.000,297,11059694,-795,0,1698117864,13034.302063849995,77.30985258000146,54385.16860656 2023-10-24,03:24:26.000,297,11059709,-795,0,1698117865,13034.221228129994,77.31690171000082,54385.05681264001 2023-10-24,03:24:27.000,297,11059665,-795,0,1698117866,13034.241437059994,77.35214736000489,54385.03585128001 2023-10-24,03:24:28.000,297,11059677,-795,0,1698117867,13034.140392409994,77.31690171000082,54384.74937936001 2023-10-24,03:24:29.000,297,11059679,-795,0,1698117868,13034.21449182,77.34509822999826,54385.042838400004 2023-10-24,03:24:30.000,297,11059696,-795,0,1698117869,13034.24817336999,77.37329475000297,54385.00091568 2023-10-24,03:24:31.000,297,11059711,-795,0,1698117870,13034.153865029999,77.34509822999826,54384.95899296 2023-10-24,03:24:32.000,297,11059726,-795,0,1698117871,13034.22796443999,77.39444214000105,54384.9729672 2023-10-24,03:24:33.000,297,11059678,-795,0,1698117872,13034.281854919995,77.35919649000425,54385.17559368 2023-10-24,03:24:34.000,297,11059671,-795,0,1698117873,13034.322272779995,77.35214736000489,54385.1476452 2023-10-24,03:24:35.000,297,11059586,-795,0,1698117874,13034.29532754,77.31690171000082,54385.12668384 2023-10-24,03:24:36.000,297,11059653,-795,0,1698117875,13034.19428289,77.33099996999954,54384.74239224 2023-10-24,03:24:37.000,297,11059669,-795,0,1698117876,13034.281854919995,77.35214736000489,54385.042838400004 2023-10-24,03:24:38.000,297,11059601,-795,0,1698117877,13034.241437059994,77.33099996999954,54384.945018720005 2023-10-24,03:24:39.000,297,11059669,-795,0,1698117878,13034.28859122999,77.35919649000425,54385.091748240004 2023-10-24,03:24:40.000,297,11059673,-795,0,1698117879,13034.322272779995,77.35214736000489,54385.02187704 2023-10-24,03:24:41.000,297,11059697,-795,0,1698117880,13034.30880015999,77.34509822999826,54385.09873536 2023-10-24,03:24:42.000,297,11059683,-795,0,1698117881,13034.31553647,77.34509822999826,54385.04982552 2023-10-24,03:24:43.000,297,11059624,-795,0,1698117882,13034.322272779995,77.3380490999989,54385.14065808 2023-10-24,03:24:44.000,297,11059693,-795,0,1698117883,13034.342481709995,77.38034388000233,54385.11969672 2023-10-24,03:24:45.000,297,11059697,-795,0,1698117884,13034.31553647,77.30985258000146,54385.10572248001 2023-10-24,03:24:46.000,297,11059697,-795,0,1698117885,13034.19428289,77.33099996999954,54384.88912176001 2023-10-24,03:24:47.000,297,11059639,-795,0,1698117886,13034.20775550999,77.3380490999989,54385.07078688 2023-10-24,03:24:48.000,297,11059688,-795,0,1698117887,13034.241437059994,77.37329475000297,54385.09873536 2023-10-24,03:24:49.000,297,11059690,-795,0,1698117888,13034.28859122999,77.32395084000018,54385.18956792 2023-10-24,03:24:50.000,297,11059744,-795,0,1698117889,13034.24817336999,77.35919649000425,54385.1476452 2023-10-24,03:24:51.000,297,11059714,-795,0,1698117890,13034.27511861,77.38034388000233,54385.161619440005 2023-10-24,03:24:52.000,297,11059630,-795,0,1698117891,13034.174073959999,77.36624562000361,54384.945018720005 2023-10-24,03:24:53.000,297,11059631,-795,0,1698117892,13034.221228129994,77.35214736000489,54385.03585128001 2023-10-24,03:24:54.000,297,11059689,-795,0,1698117893,13034.201019199994,77.42263865999848,54385.05681264001 2023-10-24,03:24:55.000,297,11059696,-795,0,1698117894,13034.201019199994,77.42968778999784,54385.08476112001 2023-10-24,03:24:56.000,297,11059692,-795,0,1698117895,13034.140392409994,77.42968778999784,54384.993928560005 2023-10-24,03:24:57.000,297,11059677,-795,0,1698117896,13034.16733764999,77.39444214000105,54385.02187704 2023-10-24,03:24:58.000,297,11059705,-795,0,1698117897,13034.23470075,77.41558952999912,54385.1476452 2023-10-24,03:24:59.000,297,11059683,-795,0,1698117898,13034.22796443999,77.41558952999912,54385.14065808 2023-10-24,03:25:00.000,297,11059671,-795,0,1698117899,13034.201019199994,77.38739301000169,54385.04982552 2023-10-24,03:25:01.000,297,11059683,-795,0,1698117900,13034.21449182,77.40854039999977,54385.01488992001 2023-10-24,03:25:02.000,297,11059664,-795,0,1698117901,13034.16733764999,77.4508351800032,54384.95899296 2023-10-24,03:25:03.000,297,11059714,-795,0,1698117902,13034.160601339994,77.38034388000233,54384.945018720005 2023-10-24,03:25:04.000,297,11059667,-795,0,1698117903,13034.23470075,77.37329475000297,54385.09873536 2023-10-24,03:25:05.000,297,11059722,-795,0,1698117904,13034.27511861,77.36624562000361,54385.112709600005 2023-10-24,03:25:06.000,297,11059734,-795,0,1698117905,13034.24817336999,77.38034388000233,54385.063799760006 2023-10-24,03:25:07.000,297,11059682,-795,0,1698117906,13034.261645989995,77.3380490999989,54384.93803160001 2023-10-24,03:25:08.000,297,11059645,-795,0,1698117907,13034.281854919995,77.35919649000425,54384.81925056001 2023-10-24,03:25:09.000,297,11059722,-795,0,1698117908,13034.322272779995,77.34509822999826,54384.84719904001 2023-10-24,03:25:10.000,297,11059725,-795,0,1698117909,13034.35595433,77.35919649000425,54384.88213464 2023-10-24,03:25:11.000,297,11059688,-795,0,1698117910,13034.36942694999,77.36624562000361,54384.73540512 2023-10-24,03:25:12.000,297,11059681,-795,0,1698117911,13034.37616326,77.41558952999912,54384.88912176001 2023-10-24,03:25:13.000,297,11059698,-795,0,1698117912,13034.443526359995,77.38739301000169,54385.00091568 2023-10-24,03:25:14.000,297,11059728,-795,0,1698117913,13034.39637219,77.50017908999871,54385.0079028 2023-10-24,03:25:15.000,297,11059698,-795,0,1698117914,13034.35595433,77.48608082999999,54385.04982552 2023-10-24,03:25:16.000,297,11059678,-795,0,1698117915,13034.25490968,77.47198257000127,54384.88912176001 2023-10-24,03:25:17.000,297,11059686,-795,0,1698117916,13034.281854919995,77.42968778999784,54385.03585128001 2023-10-24,03:25:18.000,297,11059711,-795,0,1698117917,13034.29532754,77.44378605000384,54385.063799760006 2023-10-24,03:25:19.000,297,11059713,-795,0,1698117918,13034.302063849995,77.38034388000233,54385.10572248001 2023-10-24,03:25:20.000,297,11059705,-795,0,1698117919,13034.30880015999,77.4014912700004,54385.15463232001 2023-10-24,03:25:21.000,297,11059699,-795,0,1698117920,13034.28859122999,77.38739301000169,54385.08476112001 2023-10-24,03:25:22.000,297,11059667,-795,0,1698117921,13034.261645989995,77.39444214000105,54385.01488992001 2023-10-24,03:25:23.000,297,11059638,-795,0,1698117922,13034.342481709995,77.35214736000489,54385.08476112001 2023-10-24,03:25:24.000,297,11059676,-795,0,1698117923,13034.27511861,77.35214736000489,54384.96598008001 2023-10-24,03:25:25.000,297,11059662,-795,0,1698117924,13034.241437059994,77.3380490999989,54384.96598008001 2023-10-24,03:25:26.000,297,11059720,-795,0,1698117925,13034.180810269994,77.31690171000082,54384.86117328 2023-10-24,03:25:27.000,297,11059689,-795,0,1698117926,13034.21449182,77.33099996999954,54384.88912176001 2023-10-24,03:25:28.000,297,11059671,-795,0,1698117927,13034.25490968,77.36624562000361,54384.95200584 2023-10-24,03:25:29.000,297,11059650,-795,0,1698117928,13034.21449182,77.32395084000018,54384.6236112 2023-10-24,03:25:30.000,297,11059671,-795,0,1698117929,13034.261645989995,77.3380490999989,54384.91008312 2023-10-24,03:25:31.000,297,11059692,-795,0,1698117930,13034.281854919995,77.32395084000018,54385.0079028 2023-10-24,03:25:32.000,297,11059639,-795,0,1698117931,13034.221228129994,77.38034388000233,54384.79828920001 2023-10-24,03:25:33.000,297,11059695,-795,0,1698117932,13034.26838229999,77.31690171000082,54384.903096 2023-10-24,03:25:34.000,297,11059696,-795,0,1698117933,13034.24817336999,77.3380490999989,54384.97995432 2023-10-24,03:25:35.000,297,11059734,-795,0,1698117934,13034.31553647,77.32395084000018,54384.924057360004 2023-10-24,03:25:36.000,297,11059664,-795,0,1698117935,13034.261645989995,77.31690171000082,54384.86816040001 2023-10-24,03:25:37.000,297,11059693,-795,0,1698117936,13034.27511861,77.31690171000082,54384.875147520004 2023-10-24,03:25:38.000,297,11059714,-795,0,1698117937,13034.261645989995,77.3380490999989,54384.81226344 2023-10-24,03:25:39.000,297,11059705,-795,0,1698117938,13034.24817336999,77.33099996999954,54384.7633536 2023-10-24,03:25:40.000,297,11059651,-795,0,1698117939,13034.322272779995,77.32395084000018,54384.97995432 2023-10-24,03:25:41.000,297,11059700,-795,0,1698117940,13034.302063849995,77.34509822999826,54384.9729672 2023-10-24,03:25:42.000,297,11059680,-795,0,1698117941,13034.261645989995,77.32395084000018,54384.826237680005 2023-10-24,03:25:43.000,297,11059700,-795,0,1698117942,13034.281854919995,77.28165606000402,54384.78431496 2023-10-24,03:25:44.000,297,11059688,-795,0,1698117943,13034.28859122999,77.3028034500021,54384.9729672 2023-10-24,03:25:45.000,297,11059705,-795,0,1698117944,13034.24817336999,77.31690171000082,54384.945018720005 2023-10-24,03:25:46.000,297,11059696,-795,0,1698117945,13034.25490968,77.3380490999989,54385.042838400004 2023-10-24,03:25:47.000,297,11059710,-795,0,1698117946,13034.26838229999,77.31690171000082,54384.88213464 2023-10-24,03:25:48.000,297,11059645,-795,0,1698117947,13034.241437059994,77.34509822999826,54384.93803160001 2023-10-24,03:25:49.000,297,11059670,-795,0,1698117948,13034.27511861,77.3028034500021,54384.93104448 2023-10-24,03:25:50.000,297,11059720,-795,0,1698117949,13034.21449182,77.3028034500021,54384.97995432 2023-10-24,03:25:51.000,297,11059734,-795,0,1698117950,13034.153865029999,77.34509822999826,54384.903096 2023-10-24,03:25:52.000,297,11059691,-795,0,1698117951,13034.174073959999,77.32395084000018,54385.0079028 2023-10-24,03:25:53.000,297,11059714,-795,0,1698117952,13034.28859122999,77.3380490999989,54385.23847776 2023-10-24,03:25:54.000,297,11059682,-795,0,1698117953,13034.25490968,77.33099996999954,54385.161619440005 2023-10-24,03:25:55.000,297,11059701,-795,0,1698117954,13034.281854919995,77.36624562000361,54385.112709600005 2023-10-24,03:25:56.000,297,11059674,-795,0,1698117955,13034.16733764999,77.36624562000361,54384.993928560005 2023-10-24,03:25:57.000,297,11059679,-795,0,1698117956,13034.22796443999,77.33099996999954,54385.04982552 2023-10-24,03:25:58.000,297,11059702,-795,0,1698117957,13034.22796443999,77.34509822999826,54385.09873536 2023-10-24,03:25:59.000,297,11059722,-795,0,1698117958,13034.20775550999,77.35919649000425,54385.07078688 2023-10-24,03:26:00.000,297,11059731,-795,0,1698117959,13034.25490968,77.3380490999989,54385.1476452 2023-10-24,03:26:01.000,297,11059693,-795,0,1698117960,13034.25490968,77.33099996999954,54385.15463232001 2023-10-24,03:26:02.000,297,11059707,-795,0,1698117961,13034.22796443999,77.3380490999989,54385.063799760006 2023-10-24,03:26:03.000,297,11059677,-795,0,1698117962,13034.261645989995,77.32395084000018,54385.16860656 2023-10-24,03:26:04.000,297,11059669,-795,0,1698117963,13034.221228129994,77.32395084000018,54385.08476112001 2023-10-24,03:26:05.000,297,11059712,-795,0,1698117964,13034.201019199994,77.35919649000425,54385.02886416 2023-10-24,03:26:06.000,297,11059711,-795,0,1698117965,13034.140392409994,77.33099996999954,54384.91707024001 2023-10-24,03:26:07.000,297,11059675,-795,0,1698117966,13034.14712871999,77.34509822999826,54384.88912176001 2023-10-24,03:26:08.000,297,11059675,-795,0,1698117967,13034.180810269994,77.35214736000489,54385.05681264001 2023-10-24,03:26:09.000,297,11059683,-795,0,1698117968,13034.241437059994,77.33099996999954,54385.03585128001 2023-10-24,03:26:10.000,297,11059684,-795,0,1698117969,13034.19428289,77.37329475000297,54385.01488992001 2023-10-24,03:26:11.000,297,11059693,-795,0,1698117970,13034.18754657999,77.39444214000105,54384.95200584 2023-10-24,03:26:12.000,297,11059686,-795,0,1698117971,13034.093238239999,77.39444214000105,54384.6934824 2023-10-24,03:26:13.000,297,11059686,-795,0,1698117972,13034.12691978999,77.42968778999784,54384.79828920001 2023-10-24,03:26:14.000,297,11059696,-795,0,1698117973,13034.201019199994,77.49312995999935,54384.924057360004 2023-10-24,03:26:15.000,297,11059702,-795,0,1698117974,13034.241437059994,77.53542474000278,54384.826237680005 2023-10-24,03:26:16.000,297,11059653,-795,0,1698117975,13034.261645989995,77.57067038999958,54384.79130208 2023-10-24,03:26:17.000,297,11059702,-795,0,1698117976,13034.32900908999,77.50722821999807,54384.777327840005 2023-10-24,03:26:18.000,297,11059695,-795,0,1698117977,13034.463735289995,77.43673692000448,54384.903096 2023-10-24,03:26:19.000,297,11059683,-795,0,1698117978,13034.504153149996,77.35919649000425,54384.903096 2023-10-24,03:26:20.000,297,11059673,-795,0,1698117979,13034.47720791,77.23231215000123,54384.8332248 2023-10-24,03:26:21.000,297,11059724,-795,0,1698117980,13034.39637219,77.26050866999867,54384.875147520004 2023-10-24,03:26:22.000,297,11059722,-795,0,1698117981,13034.31553647,77.23231215000123,54384.75636648 2023-10-24,03:26:23.000,297,11059671,-795,0,1698117982,13034.26838229999,77.19706650000444,54384.73540512 2023-10-24,03:26:24.000,297,11059698,-795,0,1698117983,13034.27511861,77.1900173699978,54384.88213464 2023-10-24,03:26:25.000,297,11059700,-795,0,1698117984,13034.31553647,77.22526302000188,54384.95200584 2023-10-24,03:26:26.000,297,11059682,-795,0,1698117985,13034.31553647,77.25345953999931,54384.88912176001 2023-10-24,03:26:27.000,297,11059688,-795,0,1698117986,13034.31553647,77.28870519000338,54384.8332248 2023-10-24,03:26:28.000,297,11059663,-795,0,1698117987,13034.302063849995,77.29575432000274,54384.84021192 2023-10-24,03:26:29.000,297,11059738,-795,0,1698117988,13034.31553647,77.29575432000274,54384.903096 2023-10-24,03:26:30.000,297,11059684,-795,0,1698117989,13034.241437059994,77.28165606000402,54384.63758544 2023-10-24,03:26:31.000,297,11059682,-795,0,1698117990,13034.174073959999,77.38034388000233,54384.68649528 2023-10-24,03:26:32.000,297,11059686,-795,0,1698117991,13034.26838229999,77.29575432000274,54384.79828920001 2023-10-24,03:26:33.000,297,11059669,-795,0,1698117992,13034.403108499995,77.3028034500021,54385.02886416 2023-10-24,03:26:34.000,297,11059697,-795,0,1698117993,13034.423317429995,77.31690171000082,54385.02187704 2023-10-24,03:26:35.000,297,11059661,-795,0,1698117994,13034.41658112,77.31690171000082,54384.98694144001 2023-10-24,03:26:36.000,297,11059696,-795,0,1698117995,13034.29532754,77.33099996999954,54384.85418616 2023-10-24,03:26:37.000,297,11059677,-795,0,1698117996,13034.180810269994,77.28870519000338,54384.609636960005 2023-10-24,03:26:38.000,297,11059679,-795,0,1698117997,13034.34921801999,77.31690171000082,54384.84719904001 2023-10-24,03:26:39.000,297,11059692,-795,0,1698117998,13034.40984480999,77.3380490999989,54384.95200584 2023-10-24,03:26:40.000,297,11059714,-795,0,1698117999,13034.45699898,77.30985258000146,54385.0079028 2023-10-24,03:26:41.000,297,11059692,-795,0,1698118000,13034.40984480999,77.37329475000297,54384.95899296 2023-10-24,03:26:42.000,297,11059712,-795,0,1698118001,13034.423317429995,77.34509822999826,54384.95899296 2023-10-24,03:26:43.000,297,11059704,-795,0,1698118002,13034.463735289995,77.34509822999826,54385.05681264001 2023-10-24,03:26:44.000,297,11059638,-795,0,1698118003,13034.47720791,77.3380490999989,54384.93803160001 2023-10-24,03:26:45.000,297,11059693,-795,0,1698118004,13034.45699898,77.36624562000361,54384.95899296 2023-10-24,03:26:46.000,297,11059688,-795,0,1698118005,13034.36942694999,77.34509822999826,54384.78431496 2023-10-24,03:26:47.000,297,11059656,-795,0,1698118006,13034.403108499995,77.35919649000425,54384.7633536 2023-10-24,03:26:48.000,297,11059650,-795,0,1698118007,13034.463735289995,77.35214736000489,54384.903096 2023-10-24,03:26:49.000,297,11059706,-795,0,1698118008,13034.49741684,77.37329475000297,54384.97995432 2023-10-24,03:26:50.000,297,11059675,-795,0,1698118009,13034.49741684,77.39444214000105,54384.945018720005 2023-10-24,03:26:51.000,297,11059680,-795,0,1698118010,13034.53109838999,77.38739301000169,54384.93803160001 2023-10-24,03:26:52.000,297,11059666,-795,0,1698118011,13034.45026266999,77.35214736000489,54384.73540512 2023-10-24,03:26:53.000,297,11059634,-795,0,1698118012,13034.45699898,77.31690171000082,54384.84021192 2023-10-24,03:26:54.000,297,11059670,-795,0,1698118013,13034.504153149996,77.37329475000297,54384.95200584 2023-10-24,03:26:55.000,297,11059703,-795,0,1698118014,13034.483944219995,77.3380490999989,54384.96598008001 2023-10-24,03:26:56.000,297,11059667,-795,0,1698118015,13034.504153149996,77.39444214000105,54384.86117328 2023-10-24,03:26:57.000,297,11059685,-795,0,1698118016,13034.504153149996,77.38034388000233,54384.924057360004 2023-10-24,03:26:58.000,297,11059683,-795,0,1698118017,13034.57825256,77.38034388000233,54385.02187704 2023-10-24,03:26:59.000,297,11059668,-795,0,1698118018,13034.57825256,77.36624562000361,54385.04982552 2023-10-24,03:27:00.000,297,11059632,-795,0,1698118019,13034.5378347,77.36624562000361,54384.95899296 2023-10-24,03:27:01.000,297,11059694,-795,0,1698118020,13034.524362079996,77.35214736000489,54384.98694144001 2023-10-24,03:27:02.000,297,11059658,-795,0,1698118021,13034.49741684,77.36624562000361,54384.86117328 2023-10-24,03:27:03.000,297,11059680,-795,0,1698118022,13034.41658112,77.35214736000489,54384.88912176001 2023-10-24,03:27:04.000,297,11059672,-795,0,1698118023,13034.49741684,77.34509822999826,54385.042838400004 2023-10-24,03:27:05.000,297,11059639,-795,0,1698118024,13034.544571009996,77.38034388000233,54385.05681264001 2023-10-24,03:27:06.000,297,11059658,-795,0,1698118025,13034.544571009996,77.4014912700004,54384.95899296 2023-10-24,03:27:07.000,297,11059629,-795,0,1698118026,13034.47720791,77.38739301000169,54384.84021192 2023-10-24,03:27:08.000,297,11059677,-795,0,1698118027,13034.49741684,77.38739301000169,54384.91008312 2023-10-24,03:27:09.000,297,11059648,-795,0,1698118028,13034.504153149996,77.36624562000361,54384.95200584 2023-10-24,03:27:10.000,297,11059707,-795,0,1698118029,13034.51088945999,77.4014912700004,54384.95200584 2023-10-24,03:27:11.000,297,11059670,-795,0,1698118030,13034.43005373999,77.37329475000297,54384.875147520004 2023-10-24,03:27:12.000,297,11059678,-795,0,1698118031,13034.423317429995,77.39444214000105,54384.86816040001 2023-10-24,03:27:13.000,297,11059692,-795,0,1698118032,13034.5378347,77.35214736000489,54385.05681264001 2023-10-24,03:27:14.000,297,11059691,-795,0,1698118033,13034.5378347,77.37329475000297,54385.07078688 2023-10-24,03:27:15.000,297,11059687,-795,0,1698118034,13034.51088945999,77.39444214000105,54385.05681264001 2023-10-24,03:27:16.000,297,11059737,-795,0,1698118035,13034.43679005,77.37329475000297,54384.85418616 2023-10-24,03:27:17.000,297,11059685,-795,0,1698118036,13034.483944219995,77.35214736000489,54384.924057360004 2023-10-24,03:27:18.000,297,11059675,-795,0,1698118037,13034.53109838999,77.41558952999912,54384.91707024001 2023-10-24,03:27:19.000,297,11059642,-795,0,1698118038,13034.55804363,77.37329475000297,54384.95899296 2023-10-24,03:27:20.000,297,11059682,-795,0,1698118039,13034.55804363,77.42968778999784,54385.00091568 2023-10-24,03:27:21.000,297,11059671,-795,0,1698118040,13034.55130731999,77.39444214000105,54384.96598008001 2023-10-24,03:27:22.000,297,11059705,-795,0,1698118041,13034.504153149996,77.39444214000105,54384.81925056001 2023-10-24,03:27:23.000,297,11059660,-795,0,1698118042,13034.57825256,77.38034388000233,54384.98694144001 2023-10-24,03:27:24.000,297,11059681,-795,0,1698118043,13034.61867042,77.42968778999784,54384.896108880006 2023-10-24,03:27:25.000,297,11059663,-795,0,1698118044,13034.638879350001,77.37329475000297,54384.88213464 2023-10-24,03:27:26.000,297,11059718,-795,0,1698118045,13034.5378347,77.37329475000297,54384.77034072001 2023-10-24,03:27:27.000,297,11059697,-795,0,1698118046,13034.571516249991,77.38034388000233,54384.81925056001 2023-10-24,03:27:28.000,297,11059626,-795,0,1698118047,13034.645615659996,77.4014912700004,54385.04982552 2023-10-24,03:27:29.000,297,11059690,-795,0,1698118048,13034.665824589996,77.36624562000361,54385.03585128001 2023-10-24,03:27:30.000,297,11059701,-795,0,1698118049,13034.645615659996,77.38034388000233,54384.945018720005 2023-10-24,03:27:31.000,297,11059723,-795,0,1698118050,13034.625406729996,77.4508351800032,54385.02187704 2023-10-24,03:27:32.000,297,11059680,-795,0,1698118051,13034.55130731999,77.4508351800032,54384.70046952001 2023-10-24,03:27:33.000,297,11059624,-795,0,1698118052,13034.605197799996,77.38739301000169,54384.88213464 2023-10-24,03:27:34.000,297,11059622,-795,0,1698118053,13034.632143039991,77.41558952999912,54384.993928560005 2023-10-24,03:27:35.000,297,11059669,-795,0,1698118054,13034.645615659996,77.43673692000448,54384.9729672 2023-10-24,03:27:36.000,297,11059670,-795,0,1698118055,13034.584988869996,77.47198257000127,54384.896108880006 2023-10-24,03:27:37.000,297,11059673,-795,0,1698118056,13034.625406729996,77.43673692000448,54384.95899296 2023-10-24,03:27:38.000,297,11059680,-795,0,1698118057,13034.638879350001,77.43673692000448,54385.04982552 2023-10-24,03:27:39.000,297,11059639,-795,0,1698118058,13034.665824589996,77.4508351800032,54385.02886416 2023-10-24,03:27:40.000,297,11059669,-795,0,1698118059,13034.49741684,77.46493344000191,54384.81226344 2023-10-24,03:27:41.000,297,11059658,-795,0,1698118060,13034.591725179991,77.44378605000384,54384.903096 2023-10-24,03:27:42.000,297,11059699,-795,0,1698118061,13034.564779939996,77.45788431000256,54384.88912176001 2023-10-24,03:27:43.000,297,11059694,-795,0,1698118062,13034.611934109991,77.46493344000191,54385.00091568 2023-10-24,03:27:44.000,297,11059684,-795,0,1698118063,13034.625406729996,77.47903170000063,54384.993928560005 2023-10-24,03:27:45.000,297,11059699,-795,0,1698118064,13034.611934109991,77.46493344000191,54384.95899296 2023-10-24,03:27:46.000,297,11059674,-795,0,1698118065,13034.564779939996,77.52837561000342,54384.93104448 2023-10-24,03:27:47.000,297,11059666,-795,0,1698118066,13034.611934109991,77.47903170000063,54384.81226344 2023-10-24,03:27:48.000,297,11059658,-795,0,1698118067,13034.611934109991,77.47198257000127,54384.896108880006 2023-10-24,03:27:49.000,297,11059713,-795,0,1698118068,13034.686033519996,77.45788431000256,54385.0079028 2023-10-24,03:27:50.000,297,11059672,-795,0,1698118069,13034.665824589996,77.48608082999999,54384.98694144001 2023-10-24,03:27:51.000,297,11059660,-795,0,1698118070,13034.591725179991,77.48608082999999,54384.924057360004 2023-10-24,03:27:52.000,297,11059710,-795,0,1698118071,13034.652351969991,77.46493344000191,54384.91707024001 2023-10-24,03:27:53.000,297,11059707,-795,0,1698118072,13034.773605549992,77.49312995999935,54385.042838400004 2023-10-24,03:27:54.000,297,11059713,-795,0,1698118073,13034.793814479992,77.5142773500047,54385.14065808 2023-10-24,03:27:55.000,297,11059710,-795,0,1698118074,13034.834232339992,77.48608082999999,54385.14065808 2023-10-24,03:27:56.000,297,11059711,-795,0,1698118075,13034.773605549992,77.50722821999807,54384.96598008001 2023-10-24,03:27:57.000,297,11059687,-795,0,1698118076,13034.847704959997,77.50017908999871,54385.03585128001 2023-10-24,03:27:58.000,297,11059681,-795,0,1698118077,13034.834232339992,77.53542474000278,54385.0079028 2023-10-24,03:27:59.000,297,11059660,-795,0,1698118078,13034.820759720002,77.50722821999807,54384.945018720005 2023-10-24,03:28:00.000,297,11059669,-795,0,1698118079,13034.908331749997,77.50722821999807,54385.15463232001 2023-10-24,03:28:01.000,297,11059699,-795,0,1698118080,13034.881386510002,77.52132648000406,54385.11969672 2023-10-24,03:28:02.000,297,11059692,-795,0,1698118081,13034.854441269992,77.50722821999807,54385.09873536 2023-10-24,03:28:03.000,297,11059634,-795,0,1698118082,13034.928540679997,77.52837561000342,54385.23847776 2023-10-24,03:28:04.000,297,11059683,-795,0,1698118083,13034.847704959997,77.52837561000342,54385.16860656 2023-10-24,03:28:05.000,297,11059714,-795,0,1698118084,13034.921804370002,77.50722821999807,54385.1476452 2023-10-24,03:28:06.000,297,11059676,-795,0,1698118085,13034.820759720002,77.53542474000278,54384.95899296 2023-10-24,03:28:07.000,297,11059660,-795,0,1698118086,13034.847704959997,77.50017908999871,54384.93803160001 2023-10-24,03:28:08.000,297,11059680,-795,0,1698118087,13034.915068059992,77.5142773500047,54385.09873536 2023-10-24,03:28:09.000,297,11059684,-795,0,1698118088,13034.955485919992,77.52132648000406,54385.05681264001 2023-10-24,03:28:10.000,297,11059642,-795,0,1698118089,13034.948749609997,77.5142773500047,54385.091748240004 2023-10-24,03:28:11.000,297,11059654,-795,0,1698118090,13034.982431160002,77.47198257000127,54385.02187704 2023-10-24,03:28:12.000,297,11059683,-795,0,1698118091,13034.867913889997,77.49312995999935,54384.88912176001 2023-10-24,03:28:13.000,297,11059691,-795,0,1698118092,13034.955485919992,77.49312995999935,54384.896108880006 2023-10-24,03:28:14.000,297,11059664,-795,0,1698118093,13034.982431160002,77.47903170000063,54385.0079028 2023-10-24,03:28:15.000,297,11059665,-795,0,1698118094,13034.989167469997,77.46493344000191,54385.03585128001 2023-10-24,03:28:16.000,297,11059685,-795,0,1698118095,13034.928540679997,77.4508351800032,54384.95200584 2023-10-24,03:28:17.000,297,11059699,-795,0,1698118096,13035.016112709993,77.47198257000127,54384.993928560005 2023-10-24,03:28:18.000,297,11059671,-795,0,1698118097,13035.009376399998,77.44378605000384,54385.14065808 2023-10-24,03:28:19.000,297,11059669,-795,0,1698118098,13035.009376399998,77.45788431000256,54385.09873536 2023-10-24,03:28:20.000,297,11059680,-795,0,1698118099,13035.009376399998,77.46493344000191,54385.042838400004 2023-10-24,03:28:21.000,297,11059686,-795,0,1698118100,13035.022849020002,77.47903170000063,54385.112709600005 2023-10-24,03:28:22.000,297,11059688,-795,0,1698118101,13034.942013300002,77.48608082999999,54384.96598008001 2023-10-24,03:28:23.000,297,11059647,-795,0,1698118102,13034.968958539997,77.45788431000256,54384.88213464 2023-10-24,03:28:24.000,297,11059650,-795,0,1698118103,13034.982431160002,77.46493344000191,54384.993928560005 2023-10-24,03:28:25.000,297,11059712,-795,0,1698118104,13035.049794259998,77.48608082999999,54385.08476112001 2023-10-24,03:28:26.000,297,11059674,-795,0,1698118105,13035.036321639993,77.50722821999807,54385.13367096001 2023-10-24,03:28:27.000,297,11059676,-795,0,1698118106,13035.083475809988,77.5142773500047,54385.11969672 2023-10-24,03:28:28.000,297,11059681,-795,0,1698118107,13034.989167469997,77.48608082999999,54384.896108880006 2023-10-24,03:28:29.000,297,11059653,-795,0,1698118108,13035.043057950003,77.49312995999935,54384.993928560005 2023-10-24,03:28:30.000,297,11059677,-795,0,1698118109,13034.942013300002,77.45788431000256,54384.8332248 2023-10-24,03:28:31.000,297,11059710,-795,0,1698118110,13035.009376399998,77.49312995999935,54385.063799760006 2023-10-24,03:28:32.000,297,11059702,-795,0,1698118111,13034.989167469997,77.50017908999871,54384.95899296 2023-10-24,03:28:33.000,297,11059671,-795,0,1698118112,13035.002640090002,77.50017908999871,54385.02886416 2023-10-24,03:28:34.000,297,11059651,-795,0,1698118113,13035.130629979998,77.48608082999999,54385.210529280004 2023-10-24,03:28:35.000,297,11059687,-795,0,1698118114,13035.137366289993,77.50017908999871,54385.19655504 2023-10-24,03:28:36.000,297,11059644,-795,0,1698118115,13035.070003189998,77.50017908999871,54384.98694144001 2023-10-24,03:28:37.000,297,11059686,-795,0,1698118116,13035.090212119998,77.56362126000022,54385.08476112001 2023-10-24,03:28:38.000,297,11059687,-795,0,1698118117,13035.123893669988,77.5142773500047,54385.16860656 2023-10-24,03:28:39.000,297,11059708,-795,0,1698118118,13035.164311529988,77.5142773500047,54385.231490640006 2023-10-24,03:28:40.000,297,11059697,-795,0,1698118119,13035.211465699998,77.5495230000015,54385.30136184001 2023-10-24,03:28:41.000,297,11059661,-795,0,1698118120,13035.197993079993,77.52132648000406,54385.25245200001 2023-10-24,03:28:42.000,297,11059696,-795,0,1698118121,13035.184520459989,77.52132648000406,54385.210529280004 2023-10-24,03:28:43.000,297,11059667,-795,0,1698118122,13035.265356179989,77.49312995999935,54385.30136184001 2023-10-24,03:28:44.000,297,11059677,-795,0,1698118123,13035.231674629998,77.50017908999871,54385.27341336001 2023-10-24,03:28:45.000,297,11059698,-795,0,1698118124,13035.251883559999,77.52837561000342,54385.2873876 2023-10-24,03:28:46.000,297,11059677,-795,0,1698118125,13035.285565109989,77.50722821999807,54385.32232320001 2023-10-24,03:28:47.000,297,11059706,-795,0,1698118126,13035.157575219993,77.52837561000342,54385.14065808 2023-10-24,03:28:48.000,297,11059666,-795,0,1698118127,13035.238410939994,77.5142773500047,54385.27341336001 2023-10-24,03:28:49.000,297,11059704,-795,0,1698118128,13035.265356179989,77.54247387000214,54385.30136184001 2023-10-24,03:28:50.000,297,11059681,-795,0,1698118129,13035.272092489999,77.52132648000406,54385.33629744 2023-10-24,03:28:51.000,297,11059680,-795,0,1698118130,13035.265356179989,77.53542474000278,54385.2873876 2023-10-24,03:28:52.000,297,11059649,-795,0,1698118131,13035.224938319989,77.50017908999871,54385.03585128001 2023-10-24,03:28:53.000,297,11059633,-795,0,1698118132,13035.218202009994,77.49312995999935,54385.10572248001 2023-10-24,03:28:54.000,297,11059725,-795,0,1698118133,13035.211465699998,77.48608082999999,54385.20354216001 2023-10-24,03:28:55.000,297,11059683,-795,0,1698118134,13035.238410939994,77.5495230000015,54385.210529280004 2023-10-24,03:28:56.000,297,11059687,-795,0,1698118135,13035.123893669988,77.50017908999871,54385.112709600005 2023-10-24,03:28:57.000,297,11059687,-795,0,1698118136,13035.123893669988,77.48608082999999,54385.07078688 2023-10-24,03:28:58.000,297,11059698,-795,0,1698118137,13035.238410939994,77.5142773500047,54385.22450352001 2023-10-24,03:28:59.000,297,11059663,-795,0,1698118138,13035.204729389989,77.54247387000214,54385.19655504 2023-10-24,03:29:00.000,297,11059668,-795,0,1698118139,13035.184520459989,77.50722821999807,54385.15463232001 2023-10-24,03:29:01.000,297,11059683,-795,0,1698118140,13035.211465699998,77.50722821999807,54385.19655504 2023-10-24,03:29:02.000,297,11059687,-795,0,1698118141,13035.164311529988,77.52837561000342,54385.13367096001 2023-10-24,03:29:03.000,297,11059705,-795,0,1698118142,13035.144102599988,77.48608082999999,54385.09873536 2023-10-24,03:29:04.000,297,11059715,-795,0,1698118143,13035.238410939994,77.52132648000406,54385.210529280004 2023-10-24,03:29:05.000,297,11059679,-795,0,1698118144,13035.245147249989,77.48608082999999,54385.2873876 2023-10-24,03:29:06.000,297,11059719,-795,0,1698118145,13035.258619869994,77.50722821999807,54385.25245200001 2023-10-24,03:29:07.000,297,11059617,-795,0,1698118146,13035.218202009994,77.50722821999807,54385.12668384 2023-10-24,03:29:08.000,297,11059616,-795,0,1698118147,13035.211465699998,77.5142773500047,54385.2175164 2023-10-24,03:29:09.000,297,11059678,-795,0,1698118148,13035.258619869994,77.50722821999807,54385.2873876 2023-10-24,03:29:10.000,297,11059731,-795,0,1698118149,13035.245147249989,77.54247387000214,54385.259439120004 2023-10-24,03:29:11.000,297,11059709,-795,0,1698118150,13035.150838909998,77.54247387000214,54385.161619440005 2023-10-24,03:29:12.000,297,11059693,-795,0,1698118151,13035.191256769998,77.57771951999894,54385.2175164 2023-10-24,03:29:13.000,297,11059688,-795,0,1698118152,13035.123893669988,77.5495230000015,54385.10572248001 2023-10-24,03:29:14.000,297,11059692,-795,0,1698118153,13035.211465699998,77.57067038999958,54385.210529280004 2023-10-24,03:29:15.000,297,11059674,-795,0,1698118154,13035.197993079993,77.52837561000342,54385.329310320005 2023-10-24,03:29:16.000,297,11059705,-795,0,1698118155,13035.191256769998,77.5495230000015,54385.280400480005 2023-10-24,03:29:17.000,297,11059722,-795,0,1698118156,13035.211465699998,77.52837561000342,54385.31533608 2023-10-24,03:29:18.000,297,11059671,-795,0,1698118157,13035.218202009994,77.55657213000086,54385.2873876 2023-10-24,03:29:19.000,297,11059680,-795,0,1698118158,13035.164311529988,77.54247387000214,54385.25245200001 2023-10-24,03:29:20.000,297,11059682,-795,0,1698118159,13035.238410939994,77.5142773500047,54385.378220160004 2023-10-24,03:29:21.000,297,11059706,-795,0,1698118160,13035.204729389989,77.52837561000342,54385.39219440001 2023-10-24,03:29:22.000,297,11059702,-795,0,1698118161,13035.197993079993,77.53542474000278,54385.32232320001 2023-10-24,03:29:23.000,297,11059678,-795,0,1698118162,13035.204729389989,77.54247387000214,54385.42014288001 2023-10-24,03:29:24.000,297,11059678,-795,0,1698118163,13035.177784149993,77.53542474000278,54385.27341336001 2023-10-24,03:29:25.000,297,11059722,-795,0,1698118164,13035.231674629998,77.48608082999999,54385.37123304001 2023-10-24,03:29:26.000,297,11059648,-795,0,1698118165,13035.123893669988,77.53542474000278,54385.2175164 2023-10-24,03:29:27.000,297,11059732,-795,0,1698118166,13035.123893669988,77.5142773500047,54385.32232320001 2023-10-24,03:29:28.000,297,11059728,-795,0,1698118167,13035.144102599988,77.55657213000086,54385.22450352001 2023-10-24,03:29:29.000,297,11059695,-795,0,1698118168,13035.211465699998,77.5495230000015,54385.31533608 2023-10-24,03:29:30.000,297,11059705,-795,0,1698118169,13035.231674629998,77.56362126000022,54385.30136184001 2023-10-24,03:29:31.000,297,11059703,-795,0,1698118170,13035.218202009994,77.57067038999958,54385.32232320001 2023-10-24,03:29:32.000,297,11059650,-795,0,1698118171,13035.184520459989,77.57771951999894,54385.12668384 2023-10-24,03:29:33.000,297,11059680,-795,0,1698118172,13035.144102599988,77.52837561000342,54385.17559368 2023-10-24,03:29:34.000,297,11059716,-795,0,1698118173,13035.090212119998,77.54247387000214,54385.04982552 2023-10-24,03:29:35.000,297,11059692,-795,0,1698118174,13035.164311529988,77.50017908999871,54385.259439120004 2023-10-24,03:29:36.000,297,11059690,-795,0,1698118175,13035.130629979998,77.5495230000015,54385.12668384 2023-10-24,03:29:37.000,297,11059715,-795,0,1698118176,13035.157575219993,77.52132648000406,54385.20354216001 2023-10-24,03:29:38.000,297,11059691,-795,0,1698118177,13035.197993079993,77.59181777999765,54385.29437472 2023-10-24,03:29:39.000,297,11059728,-795,0,1698118178,13035.197993079993,77.52132648000406,54385.37123304001 2023-10-24,03:29:40.000,297,11059664,-795,0,1698118179,13035.164311529988,77.59181777999765,54385.29437472 2023-10-24,03:29:41.000,297,11059694,-795,0,1698118180,13035.171047839998,77.57771951999894,54385.34328456 2023-10-24,03:29:42.000,297,11059697,-795,0,1698118181,13035.016112709993,77.47198257000127,54385.00091568 2023-10-24,03:29:43.000,297,11059702,-795,0,1698118182,13035.123893669988,77.5495230000015,54385.30136184001 2023-10-24,03:29:44.000,297,11059689,-795,0,1698118183,13035.083475809988,77.56362126000022,54385.23847776 2023-10-24,03:29:45.000,297,11059706,-795,0,1698118184,13035.083475809988,77.56362126000022,54385.31533608 2023-10-24,03:29:46.000,297,11059670,-795,0,1698118185,13035.184520459989,77.59181777999765,54385.427130000004 2023-10-24,03:29:47.000,297,11059705,-795,0,1698118186,13035.177784149993,77.57067038999958,54385.37123304001 2023-10-24,03:29:48.000,297,11059645,-795,0,1698118187,13035.110421049998,77.57771951999894,54385.33629744 2023-10-24,03:29:49.000,297,11059666,-795,0,1698118188,13035.090212119998,77.53542474000278,54385.22450352001 2023-10-24,03:29:50.000,297,11059658,-795,0,1698118189,13035.117157359993,77.56362126000022,54385.32232320001 2023-10-24,03:29:51.000,297,11059713,-795,0,1698118190,13035.063266880003,77.56362126000022,54385.24546488 2023-10-24,03:29:52.000,297,11059703,-795,0,1698118191,13035.056530569993,77.57067038999958,54385.26642624 2023-10-24,03:29:53.000,297,11059678,-795,0,1698118192,13035.144102599988,77.57771951999894,54385.47603984 2023-10-24,03:29:54.000,297,11059651,-795,0,1698118193,13035.144102599988,77.5847686499983,54385.448091360005 2023-10-24,03:29:55.000,297,11059686,-795,0,1698118194,13035.144102599988,77.54247387000214,54385.427130000004 2023-10-24,03:29:56.000,297,11059647,-795,0,1698118195,13035.076739499993,77.54247387000214,54385.16860656 2023-10-24,03:29:57.000,297,11059669,-795,0,1698118196,13035.049794259998,77.5495230000015,54385.29437472 2023-10-24,03:29:58.000,297,11059699,-795,0,1698118197,13035.063266880003,77.57067038999958,54385.399181520006 2023-10-24,03:29:59.000,297,11059693,-795,0,1698118198,13035.110421049998,77.55657213000086,54385.37123304001 2023-10-24,03:30:00.000,297,11059746,-795,0,1698118199,13035.110421049998,77.57067038999958,54385.42014288001 2023-10-24,03:30:01.000,297,11059635,-795,0,1698118200,13035.117157359993,77.54247387000214,54385.399181520006 2023-10-24,03:30:02.000,297,11059703,-795,0,1698118201,13035.076739499993,77.53542474000278,54385.2873876 2023-10-24,03:30:03.000,297,11059654,-795,0,1698118202,13035.130629979998,77.50722821999807,54385.46905272001 2023-10-24,03:30:04.000,297,11059679,-795,0,1698118203,13035.083475809988,77.52837561000342,54385.399181520006 2023-10-24,03:30:05.000,297,11059717,-795,0,1698118204,13035.117157359993,77.53542474000278,54385.378220160004 2023-10-24,03:30:06.000,297,11059667,-795,0,1698118205,13035.022849020002,77.46493344000191,54385.2175164 2023-10-24,03:30:07.000,297,11059724,-795,0,1698118206,13035.123893669988,77.45788431000256,54385.26642624 2023-10-24,03:30:08.000,297,11059722,-795,0,1698118207,13035.171047839998,77.47903170000063,54385.43411712 2023-10-24,03:30:09.000,297,11059693,-795,0,1698118208,13035.184520459989,77.47198257000127,54385.44110424001 2023-10-24,03:30:10.000,297,11059714,-795,0,1698118209,13035.137366289993,77.47903170000063,54385.42014288001 2023-10-24,03:30:11.000,297,11059698,-795,0,1698118210,13035.164311529988,77.52132648000406,54385.42014288001 2023-10-24,03:30:12.000,297,11059716,-795,0,1698118211,13035.056530569993,77.4508351800032,54385.17559368 2023-10-24,03:30:13.000,297,11059704,-795,0,1698118212,13035.056530569993,77.42968778999784,54385.18956792 2023-10-24,03:30:14.000,297,11059669,-795,0,1698118213,13035.083475809988,77.50017908999871,54385.2873876 2023-10-24,03:30:15.000,297,11059692,-795,0,1698118214,13035.096948429993,77.48608082999999,54385.31533608 2023-10-24,03:30:16.000,297,11059714,-795,0,1698118215,13034.982431160002,77.47903170000063,54385.16860656 2023-10-24,03:30:17.000,297,11059704,-795,0,1698118216,13035.016112709993,77.45788431000256,54385.18956792 2023-10-24,03:30:18.000,297,11059687,-795,0,1698118217,13035.070003189998,77.48608082999999,54385.35027168001 2023-10-24,03:30:19.000,297,11059673,-795,0,1698118218,13035.063266880003,77.46493344000191,54385.32232320001 2023-10-24,03:30:20.000,297,11059722,-795,0,1698118219,13034.995903779993,77.50017908999871,54385.25245200001 2023-10-24,03:30:21.000,297,11059697,-795,0,1698118220,13034.995903779993,77.46493344000191,54385.27341336001 2023-10-24,03:30:22.000,297,11059703,-795,0,1698118221,13034.962222230002,77.44378605000384,54385.17559368 2023-10-24,03:30:23.000,297,11059690,-795,0,1698118222,13034.948749609997,77.44378605000384,54385.091748240004 2023-10-24,03:30:24.000,297,11059665,-795,0,1698118223,13035.016112709993,77.48608082999999,54385.25245200001 2023-10-24,03:30:25.000,297,11059657,-795,0,1698118224,13035.056530569993,77.47198257000127,54385.31533608 2023-10-24,03:30:26.000,297,11059699,-795,0,1698118225,13034.995903779993,77.47198257000127,54385.22450352001 2023-10-24,03:30:27.000,297,11059682,-795,0,1698118226,13034.975694849993,77.43673692000448,54385.00091568 2023-10-24,03:30:28.000,297,11059663,-795,0,1698118227,13035.016112709993,77.43673692000448,54385.11969672 2023-10-24,03:30:29.000,297,11059666,-795,0,1698118228,13034.968958539997,77.37329475000297,54385.00091568 2023-10-24,03:30:30.000,297,11059661,-795,0,1698118229,13035.043057950003,77.39444214000105,54385.11969672 2023-10-24,03:30:31.000,297,11059718,-795,0,1698118230,13035.002640090002,77.33099996999954,54384.993928560005 2023-10-24,03:30:32.000,297,11059689,-795,0,1698118231,13034.975694849993,77.33099996999954,54385.02187704 2023-10-24,03:30:33.000,297,11059689,-795,0,1698118232,13035.197993079993,77.32395084000018,54385.210529280004 2023-10-24,03:30:34.000,297,11059689,-795,0,1698118233,13035.211465699998,77.28870519000338,54385.16860656 2023-10-24,03:30:35.000,297,11059697,-795,0,1698118234,13035.083475809988,77.34509822999826,54385.02187704 2023-10-24,03:30:36.000,297,11059672,-795,0,1698118235,13035.177784149993,77.35919649000425,54384.95200584 2023-10-24,03:30:37.000,297,11059677,-795,0,1698118236,13035.245147249989,77.36624562000361,54384.993928560005 2023-10-24,03:30:38.000,297,11059711,-795,0,1698118237,13035.224938319989,77.39444214000105,54385.11969672 2023-10-24,03:30:39.000,297,11059705,-795,0,1698118238,13035.238410939994,77.42263865999848,54385.12668384 2023-10-24,03:30:40.000,297,11059729,-795,0,1698118239,13035.224938319989,77.41558952999912,54385.22450352001 2023-10-24,03:30:41.000,297,11059704,-795,0,1698118240,13035.164311529988,77.41558952999912,54385.18956792 2023-10-24,03:30:42.000,297,11059704,-795,0,1698118241,13035.157575219993,77.43673692000448,54385.30834896 2023-10-24,03:30:43.000,297,11059652,-795,0,1698118242,13035.144102599988,77.4014912700004,54385.25245200001 2023-10-24,03:30:44.000,297,11059644,-795,0,1698118243,13035.103684739988,77.4014912700004,54385.23847776 2023-10-24,03:30:45.000,297,11059697,-795,0,1698118244,13035.110421049998,77.40854039999977,54385.31533608 2023-10-24,03:30:46.000,297,11059701,-795,0,1698118245,13035.090212119998,77.39444214000105,54385.32232320001 2023-10-24,03:30:47.000,297,11059687,-795,0,1698118246,13035.002640090002,77.4014912700004,54385.12668384 2023-10-24,03:30:48.000,297,11059677,-795,0,1698118247,13034.962222230002,77.37329475000297,54385.210529280004 2023-10-24,03:30:49.000,297,11059656,-795,0,1698118248,13035.056530569993,77.39444214000105,54385.378220160004 2023-10-24,03:30:50.000,297,11059706,-795,0,1698118249,13035.056530569993,77.34509822999826,54385.3572588 2023-10-24,03:30:51.000,297,11059696,-795,0,1698118250,13035.029585329998,77.35214736000489,54385.25245200001 2023-10-24,03:30:52.000,297,11059687,-795,0,1698118251,13034.908331749997,77.4014912700004,54385.13367096001 2023-10-24,03:30:53.000,297,11059670,-795,0,1698118252,13034.888122819997,77.35919649000425,54385.09873536 2023-10-24,03:30:54.000,297,11059660,-795,0,1698118253,13034.928540679997,77.34509822999826,54385.16860656 2023-10-24,03:30:55.000,297,11059702,-795,0,1698118254,13034.942013300002,77.35919649000425,54385.22450352001 2023-10-24,03:30:56.000,297,11059717,-795,0,1698118255,13034.888122819997,77.38034388000233,54385.13367096001 2023-10-24,03:30:57.000,297,11059682,-795,0,1698118256,13034.861177580002,77.33099996999954,54385.16860656 2023-10-24,03:30:58.000,297,11059737,-795,0,1698118257,13035.009376399998,77.36624562000361,54385.31533608 2023-10-24,03:30:59.000,297,11059676,-795,0,1698118258,13034.989167469997,77.37329475000297,54385.25245200001 2023-10-24,03:31:00.000,297,11059695,-795,0,1698118259,13034.975694849993,77.3380490999989,54385.22450352001 2023-10-24,03:31:01.000,297,11059716,-795,0,1698118260,13034.982431160002,77.34509822999826,54385.12668384 2023-10-24,03:31:02.000,297,11059707,-795,0,1698118261,13034.962222230002,77.34509822999826,54385.091748240004 2023-10-24,03:31:03.000,297,11059698,-795,0,1698118262,13035.002640090002,77.38034388000233,54385.24546488 2023-10-24,03:31:04.000,297,11059697,-795,0,1698118263,13035.022849020002,77.38739301000169,54385.19655504 2023-10-24,03:31:05.000,297,11059745,-795,0,1698118264,13035.002640090002,77.4014912700004,54385.17559368 2023-10-24,03:31:06.000,297,11059677,-795,0,1698118265,13034.995903779993,77.36624562000361,54385.077774 2023-10-24,03:31:07.000,297,11059694,-795,0,1698118266,13035.029585329998,77.38034388000233,54385.2175164 2023-10-24,03:31:08.000,297,11059682,-795,0,1698118267,13035.022849020002,77.40854039999977,54385.13367096001 2023-10-24,03:31:09.000,297,11059663,-795,0,1698118268,13034.989167469997,77.38034388000233,54385.18258080001 2023-10-24,03:31:10.000,297,11059701,-795,0,1698118269,13034.989167469997,77.4014912700004,54385.161619440005 2023-10-24,03:31:11.000,297,11059684,-795,0,1698118270,13034.935276989992,77.35214736000489,54385.11969672 2023-10-24,03:31:12.000,297,11059678,-795,0,1698118271,13034.928540679997,77.34509822999826,54385.091748240004 2023-10-24,03:31:13.000,297,11059706,-795,0,1698118272,13035.002640090002,77.4014912700004,54385.23847776 2023-10-24,03:31:14.000,297,11059682,-795,0,1698118273,13035.022849020002,77.38739301000169,54385.25245200001 2023-10-24,03:31:15.000,297,11059694,-795,0,1698118274,13034.975694849993,77.40854039999977,54385.18956792 2023-10-24,03:31:16.000,297,11059706,-795,0,1698118275,13034.894859129992,77.35919649000425,54385.091748240004 2023-10-24,03:31:17.000,297,11059643,-795,0,1698118276,13034.989167469997,77.37329475000297,54385.02886416 2023-10-24,03:31:18.000,297,11059673,-795,0,1698118277,13034.955485919992,77.4014912700004,54385.16860656 2023-10-24,03:31:19.000,297,11059700,-795,0,1698118278,13034.962222230002,77.39444214000105,54385.13367096001 2023-10-24,03:31:20.000,297,11059713,-795,0,1698118279,13034.962222230002,77.42263865999848,54385.161619440005 2023-10-24,03:31:21.000,297,11059722,-795,0,1698118280,13035.009376399998,77.47198257000127,54385.18258080001 2023-10-24,03:31:22.000,297,11059721,-795,0,1698118281,13035.063266880003,77.47198257000127,54385.091748240004 2023-10-24,03:31:23.000,297,11059659,-795,0,1698118282,13035.177784149993,77.42263865999848,54385.18956792 2023-10-24,03:31:24.000,297,11059691,-795,0,1698118283,13035.130629979998,77.30985258000146,54385.19655504 2023-10-24,03:31:25.000,297,11059698,-795,0,1698118284,13035.022849020002,77.25345953999931,54385.12668384 2023-10-24,03:31:26.000,297,11059693,-795,0,1698118285,13034.982431160002,77.28165606000402,54385.24546488 2023-10-24,03:31:27.000,297,11059751,-795,0,1698118286,13034.935276989992,77.28870519000338,54385.18258080001 2023-10-24,03:31:28.000,297,11059695,-795,0,1698118287,13034.908331749997,77.32395084000018,54385.23847776 2023-10-24,03:31:29.000,297,11059694,-795,0,1698118288,13035.029585329998,77.3380490999989,54385.37123304001 2023-10-24,03:31:30.000,297,11059705,-795,0,1698118289,13034.948749609997,77.3380490999989,54385.399181520006 2023-10-24,03:31:31.000,297,11059649,-795,0,1698118290,13035.002640090002,77.3380490999989,54385.329310320005 2023-10-24,03:31:32.000,297,11059704,-795,0,1698118291,13034.894859129992,77.35214736000489,54385.18258080001 2023-10-24,03:31:33.000,297,11059735,-795,0,1698118292,13034.928540679997,77.35214736000489,54385.210529280004 2023-10-24,03:31:34.000,297,11059713,-795,0,1698118293,13034.921804370002,77.30985258000146,54385.26642624 2023-10-24,03:31:35.000,297,11059701,-795,0,1698118294,13034.935276989992,77.36624562000361,54385.231490640006 2023-10-24,03:31:36.000,297,11059679,-795,0,1698118295,13034.854441269992,77.36624562000361,54384.896108880006 2023-10-24,03:31:37.000,297,11059708,-795,0,1698118296,13034.874650199992,77.36624562000361,54385.12668384 2023-10-24,03:31:38.000,297,11059685,-795,0,1698118297,13034.968958539997,77.35214736000489,54385.22450352001 2023-10-24,03:31:39.000,297,11059718,-795,0,1698118298,13035.009376399998,77.36624562000361,54385.22450352001 2023-10-24,03:31:40.000,297,11059686,-795,0,1698118299,13034.975694849993,77.35214736000489,54385.19655504 2023-10-24,03:31:41.000,297,11059667,-795,0,1698118300,13035.009376399998,77.37329475000297,54385.2175164 2023-10-24,03:31:42.000,297,11059683,-795,0,1698118301,13034.915068059992,77.38739301000169,54385.07078688 2023-10-24,03:31:43.000,297,11059676,-795,0,1698118302,13034.955485919992,77.35214736000489,54385.112709600005 2023-10-24,03:31:44.000,297,11059706,-795,0,1698118303,13034.995903779993,77.35919649000425,54385.19655504 2023-10-24,03:31:45.000,297,11059713,-795,0,1698118304,13035.049794259998,77.36624562000361,54385.24546488 2023-10-24,03:31:46.000,297,11059692,-795,0,1698118305,13035.016112709993,77.35919649000425,54385.22450352001 2023-10-24,03:31:47.000,297,11059648,-795,0,1698118306,13034.982431160002,77.37329475000297,54385.042838400004 2023-10-24,03:31:48.000,297,11059644,-795,0,1698118307,13035.002640090002,77.39444214000105,54385.03585128001 2023-10-24,03:31:49.000,297,11059698,-795,0,1698118308,13035.022849020002,77.42263865999848,54385.14065808 2023-10-24,03:31:50.000,297,11059676,-795,0,1698118309,13035.029585329998,77.38034388000233,54385.112709600005 2023-10-24,03:31:51.000,297,11059722,-795,0,1698118310,13034.982431160002,77.35214736000489,54385.01488992001 2023-10-24,03:31:52.000,297,11059685,-795,0,1698118311,13034.975694849993,77.40854039999977,54385.07078688 2023-10-24,03:31:53.000,297,11059667,-795,0,1698118312,13035.090212119998,77.41558952999912,54385.210529280004 2023-10-24,03:31:54.000,297,11059698,-795,0,1698118313,13035.096948429993,77.39444214000105,54385.2175164 2023-10-24,03:31:55.000,297,11059689,-795,0,1698118314,13035.110421049998,77.37329475000297,54385.161619440005 2023-10-24,03:31:56.000,297,11059701,-795,0,1698118315,13035.043057950003,77.37329475000297,54385.02187704 2023-10-24,03:31:57.000,297,11059675,-795,0,1698118316,13035.043057950003,77.39444214000105,54384.96598008001 2023-10-24,03:31:58.000,297,11059685,-795,0,1698118317,13035.070003189998,77.38739301000169,54385.12668384 2023-10-24,03:31:59.000,297,11059685,-795,0,1698118318,13035.063266880003,77.4014912700004,54385.10572248001 2023-10-24,03:32:00.000,297,11059696,-795,0,1698118319,13035.076739499993,77.40854039999977,54385.112709600005 2023-10-24,03:32:01.000,297,11059692,-795,0,1698118320,13035.096948429993,77.39444214000105,54385.1476452 2023-10-24,03:32:02.000,297,11059696,-795,0,1698118321,13035.076739499993,77.36624562000361,54385.13367096001 2023-10-24,03:32:03.000,297,11059664,-795,0,1698118322,13035.049794259998,77.37329475000297,54385.0079028 2023-10-24,03:32:04.000,297,11059632,-795,0,1698118323,13035.063266880003,77.36624562000361,54385.13367096001 2023-10-24,03:32:05.000,297,11059690,-795,0,1698118324,13035.076739499993,77.41558952999912,54385.17559368 2023-10-24,03:32:06.000,297,11059709,-795,0,1698118325,13035.117157359993,77.38034388000233,54385.161619440005 2023-10-24,03:32:07.000,297,11059694,-795,0,1698118326,13035.056530569993,77.38739301000169,54385.00091568 2023-10-24,03:32:08.000,297,11059710,-795,0,1698118327,13035.083475809988,77.37329475000297,54385.077774 2023-10-24,03:32:09.000,297,11059671,-795,0,1698118328,13035.130629979998,77.38034388000233,54385.280400480005 2023-10-24,03:32:10.000,297,11059706,-795,0,1698118329,13035.117157359993,77.35919649000425,54385.25245200001 2023-10-24,03:32:11.000,297,11059679,-795,0,1698118330,13035.137366289993,77.40854039999977,54385.23847776 2023-10-24,03:32:12.000,297,11059703,-795,0,1698118331,13035.063266880003,77.40854039999977,54385.09873536 2023-10-24,03:32:13.000,297,11059664,-795,0,1698118332,13035.076739499993,77.39444214000105,54385.12668384 2023-10-24,03:32:14.000,297,11059717,-795,0,1698118333,13035.070003189998,77.43673692000448,54385.14065808 2023-10-24,03:32:15.000,297,11059715,-795,0,1698118334,13035.022849020002,77.36624562000361,54385.10572248001 2023-10-24,03:32:16.000,297,11059700,-795,0,1698118335,13034.921804370002,77.37329475000297,54384.945018720005 2023-10-24,03:32:17.000,297,11059689,-795,0,1698118336,13034.995903779993,77.38034388000233,54385.09873536 2023-10-24,03:32:18.000,297,11059692,-795,0,1698118337,13035.049794259998,77.38034388000233,54385.16860656 2023-10-24,03:32:19.000,297,11059651,-795,0,1698118338,13035.049794259998,77.37329475000297,54385.08476112001 2023-10-24,03:32:20.000,297,11059635,-795,0,1698118339,13035.063266880003,77.41558952999912,54385.07078688 2023-10-24,03:32:21.000,297,11059666,-795,0,1698118340,13035.076739499993,77.41558952999912,54385.09873536 2023-10-24,03:32:22.000,297,11059721,-795,0,1698118341,13035.002640090002,77.39444214000105,54385.02886416 2023-10-24,03:32:23.000,297,11059669,-795,0,1698118342,13034.995903779993,77.37329475000297,54384.97995432 2023-10-24,03:32:24.000,297,11059682,-795,0,1698118343,13035.049794259998,77.40854039999977,54385.14065808 2023-10-24,03:32:25.000,297,11059675,-795,0,1698118344,13035.070003189998,77.4014912700004,54385.161619440005 2023-10-24,03:32:26.000,297,11059665,-795,0,1698118345,13035.076739499993,77.40854039999977,54385.1476452 2023-10-24,03:32:27.000,297,11059640,-795,0,1698118346,13035.076739499993,77.38034388000233,54385.08476112001 2023-10-24,03:32:28.000,297,11059702,-795,0,1698118347,13035.002640090002,77.39444214000105,54384.924057360004 2023-10-24,03:32:29.000,297,11059655,-795,0,1698118348,13035.036321639993,77.39444214000105,54384.945018720005 2023-10-24,03:32:30.000,297,11059682,-795,0,1698118349,13035.137366289993,77.41558952999912,54385.091748240004 2023-10-24,03:32:31.000,297,11059699,-795,0,1698118350,13035.056530569993,77.40854039999977,54385.00091568 2023-10-24,03:32:32.000,297,11059711,-795,0,1698118351,13035.056530569993,77.4014912700004,54385.042838400004 2023-10-24,03:32:33.000,297,11059669,-795,0,1698118352,13035.103684739988,77.39444214000105,54385.161619440005 2023-10-24,03:32:34.000,297,11059717,-795,0,1698118353,13035.130629979998,77.4014912700004,54385.2175164 2023-10-24,03:32:35.000,297,11059639,-795,0,1698118354,13035.076739499993,77.41558952999912,54385.16860656 2023-10-24,03:32:36.000,297,11059725,-795,0,1698118355,13035.070003189998,77.42968778999784,54385.03585128001 2023-10-24,03:32:37.000,297,11059677,-795,0,1698118356,13034.908331749997,77.43673692000448,54385.063799760006 2023-10-24,03:32:38.000,297,11059737,-795,0,1698118357,13035.049794259998,77.42263865999848,54384.95200584 2023-10-24,03:32:39.000,297,11059702,-795,0,1698118358,13035.090212119998,77.39444214000105,54385.03585128001 2023-10-24,03:32:40.000,297,11059714,-795,0,1698118359,13035.117157359993,77.40854039999977,54385.13367096001 2023-10-24,03:32:41.000,297,11059710,-795,0,1698118360,13035.076739499993,77.41558952999912,54385.10572248001 2023-10-24,03:32:42.000,297,11059728,-795,0,1698118361,13035.076739499993,77.36624562000361,54385.08476112001 2023-10-24,03:32:43.000,297,11059670,-795,0,1698118362,13035.110421049998,77.41558952999912,54385.19655504 2023-10-24,03:32:44.000,297,11059639,-795,0,1698118363,13035.103684739988,77.42968778999784,54385.17559368 2023-10-24,03:32:45.000,297,11059734,-795,0,1698118364,13035.063266880003,77.4014912700004,54385.16860656 2023-10-24,03:32:46.000,297,11059711,-795,0,1698118365,13035.002640090002,77.4014912700004,54384.945018720005 2023-10-24,03:32:47.000,297,11059672,-795,0,1698118366,13035.070003189998,77.42263865999848,54385.077774 2023-10-24,03:32:48.000,297,11059704,-795,0,1698118367,13035.150838909998,77.37329475000297,54385.231490640006 2023-10-24,03:32:49.000,297,11059729,-795,0,1698118368,13035.197993079993,77.44378605000384,54385.26642624 2023-10-24,03:32:50.000,297,11059735,-795,0,1698118369,13035.184520459989,77.41558952999912,54385.29437472 2023-10-24,03:32:51.000,297,11059650,-795,0,1698118370,13035.157575219993,77.42263865999848,54385.20354216001 2023-10-24,03:32:52.000,297,11059651,-795,0,1698118371,13035.130629979998,77.37329475000297,54385.02886416 2023-10-24,03:32:53.000,297,11059594,-795,0,1698118372,13035.144102599988,77.39444214000105,54385.077774 2023-10-24,03:32:54.000,297,11059678,-795,0,1698118373,13035.130629979998,77.47198257000127,54385.210529280004 2023-10-24,03:32:55.000,297,11059690,-795,0,1698118374,13035.137366289993,77.44378605000384,54385.20354216001 2023-10-24,03:32:56.000,297,11059691,-795,0,1698118375,13035.090212119998,77.42968778999784,54385.13367096001 2023-10-24,03:32:57.000,297,11059730,-795,0,1698118376,13035.130629979998,77.44378605000384,54385.16860656 2023-10-24,03:32:58.000,297,11059705,-795,0,1698118377,13035.157575219993,77.42968778999784,54385.26642624 2023-10-24,03:32:59.000,297,11059666,-795,0,1698118378,13035.184520459989,77.43673692000448,54385.23847776 2023-10-24,03:33:00.000,297,11059661,-795,0,1698118379,13035.171047839998,77.46493344000191,54385.1476452 2023-10-24,03:33:01.000,297,11059719,-795,0,1698118380,13035.157575219993,77.44378605000384,54385.17559368 2023-10-24,03:33:02.000,297,11059718,-795,0,1698118381,13035.117157359993,77.43673692000448,54384.9729672 2023-10-24,03:33:03.000,297,11059679,-795,0,1698118382,13035.130629979998,77.42968778999784,54385.02187704 2023-10-24,03:33:04.000,297,11059694,-795,0,1698118383,13035.191256769998,77.44378605000384,54385.12668384 2023-10-24,03:33:05.000,297,11059740,-795,0,1698118384,13035.224938319989,77.43673692000448,54385.15463232001 2023-10-24,03:33:06.000,297,11059738,-795,0,1698118385,13035.211465699998,77.45788431000256,54385.161619440005 2023-10-24,03:33:07.000,297,11059671,-795,0,1698118386,13035.191256769998,77.46493344000191,54385.05681264001 2023-10-24,03:33:08.000,297,11059597,-795,0,1698118387,13035.204729389989,77.47198257000127,54385.0079028 2023-10-24,03:33:09.000,297,11059715,-795,0,1698118388,13035.224938319989,77.42968778999784,54385.07078688 2023-10-24,03:33:10.000,297,11059704,-795,0,1698118389,13035.218202009994,77.46493344000191,54385.05681264001 2023-10-24,03:33:11.000,297,11059674,-795,0,1698118390,13035.130629979998,77.45788431000256,54385.00091568 2023-10-24,03:33:12.000,297,11059727,-795,0,1698118391,13035.164311529988,77.47198257000127,54384.93803160001 2023-10-24,03:33:13.000,297,11059684,-795,0,1698118392,13035.231674629998,77.49312995999935,54385.10572248001 2023-10-24,03:33:14.000,297,11059705,-795,0,1698118393,13035.197993079993,77.43673692000448,54385.12668384 2023-10-24,03:33:15.000,297,11059668,-795,0,1698118394,13035.224938319989,77.48608082999999,54385.17559368 2023-10-24,03:33:16.000,297,11059683,-795,0,1698118395,13035.144102599988,77.47198257000127,54384.945018720005 2023-10-24,03:33:17.000,297,11059662,-795,0,1698118396,13035.191256769998,77.47903170000063,54384.96598008001 2023-10-24,03:33:18.000,297,11059667,-795,0,1698118397,13035.197993079993,77.45788431000256,54385.1476452 2023-10-24,03:33:19.000,297,11059689,-795,0,1698118398,13035.197993079993,77.45788431000256,54385.1476452 2023-10-24,03:33:20.000,297,11059701,-795,0,1698118399,13035.211465699998,77.47198257000127,54385.19655504 2023-10-24,03:33:21.000,297,11059739,-795,0,1698118400,13035.191256769998,77.46493344000191,54385.12668384 2023-10-24,03:33:22.000,297,11059691,-795,0,1698118401,13035.117157359993,77.45788431000256,54385.0079028 2023-10-24,03:33:23.000,297,11059652,-795,0,1698118402,13035.211465699998,77.47198257000127,54385.17559368 2023-10-24,03:33:24.000,297,11059675,-795,0,1698118403,13035.211465699998,77.47903170000063,54385.13367096001 2023-10-24,03:33:25.000,297,11059720,-795,0,1698118404,13035.184520459989,77.45788431000256,54385.17559368 2023-10-24,03:33:26.000,297,11059712,-795,0,1698118405,13035.123893669988,77.47198257000127,54385.112709600005 2023-10-24,03:33:27.000,297,11059725,-795,0,1698118406,13035.150838909998,77.47198257000127,54385.112709600005 2023-10-24,03:33:28.000,297,11059722,-795,0,1698118407,13035.231674629998,77.47903170000063,54385.259439120004 2023-10-24,03:33:29.000,297,11059689,-795,0,1698118408,13035.211465699998,77.47903170000063,54385.33629744 2023-10-24,03:33:30.000,297,11059727,-795,0,1698118409,13035.238410939994,77.50017908999871,54385.30834896 2023-10-24,03:33:31.000,297,11059664,-795,0,1698118410,13035.258619869994,77.47903170000063,54385.34328456 2023-10-24,03:33:32.000,297,11059717,-795,0,1698118411,13035.164311529988,77.50017908999871,54385.11969672 2023-10-24,03:33:33.000,297,11059666,-795,0,1698118412,13035.177784149993,77.4508351800032,54385.14065808 2023-10-24,03:33:34.000,297,11059647,-795,0,1698118413,13035.150838909998,77.50017908999871,54385.063799760006 2023-10-24,03:33:35.000,297,11059693,-795,0,1698118414,13035.211465699998,77.48608082999999,54385.22450352001 2023-10-24,03:33:36.000,297,11059684,-795,0,1698118415,13035.204729389989,77.49312995999935,54385.18956792 2023-10-24,03:33:37.000,297,11059713,-795,0,1698118416,13035.238410939994,77.47198257000127,54385.23847776 2023-10-24,03:33:38.000,297,11059674,-795,0,1698118417,13035.029585329998,77.5495230000015,54385.12668384 2023-10-24,03:33:39.000,297,11059657,-795,0,1698118418,13035.130629979998,77.49312995999935,54384.875147520004 2023-10-24,03:33:40.000,297,11059697,-795,0,1698118419,13035.231674629998,77.49312995999935,54385.13367096001 2023-10-24,03:33:41.000,297,11059697,-795,0,1698118420,13035.218202009994,77.50722821999807,54385.091748240004 2023-10-24,03:33:42.000,297,11059700,-795,0,1698118421,13035.197993079993,77.5495230000015,54385.02187704 2023-10-24,03:33:43.000,297,11059667,-795,0,1698118422,13035.184520459989,77.56362126000022,54384.9729672 2023-10-24,03:33:44.000,297,11059685,-795,0,1698118423,13035.285565109989,77.66230907999852,54385.09873536 2023-10-24,03:33:45.000,297,11059699,-795,0,1698118424,13035.224938319989,77.63411256000109,54385.091748240004 2023-10-24,03:33:46.000,297,11059696,-795,0,1698118425,13035.150838909998,77.62001430000237,54385.03585128001 2023-10-24,03:33:47.000,297,11059668,-795,0,1698118426,13035.137366289993,77.55657213000086,54384.945018720005 2023-10-24,03:33:48.000,297,11059696,-795,0,1698118427,13035.184520459989,77.49312995999935,54385.00091568 2023-10-24,03:33:49.000,297,11059706,-795,0,1698118428,13035.184520459989,77.50722821999807,54385.07078688 2023-10-24,03:33:50.000,297,11059702,-795,0,1698118429,13035.251883559999,77.47198257000127,54385.077774 2023-10-24,03:33:51.000,297,11059692,-795,0,1698118430,13035.164311529988,77.37329475000297,54385.02886416 2023-10-24,03:33:52.000,297,11059698,-795,0,1698118431,13035.197993079993,77.47198257000127,54385.04982552 2023-10-24,03:33:53.000,297,11059749,-795,0,1698118432,13035.272092489999,77.44378605000384,54385.22450352001 2023-10-24,03:33:54.000,297,11059717,-795,0,1698118433,13035.265356179989,77.4508351800032,54385.210529280004 2023-10-24,03:33:55.000,297,11059618,-795,0,1698118434,13035.251883559999,77.5142773500047,54385.19655504 2023-10-24,03:33:56.000,297,11059672,-795,0,1698118435,13035.171047839998,77.45788431000256,54385.0079028 2023-10-24,03:33:57.000,297,11059687,-795,0,1698118436,13035.251883559999,77.45788431000256,54385.11969672 2023-10-24,03:33:58.000,297,11059705,-795,0,1698118437,13035.251883559999,77.50017908999871,54385.161619440005 2023-10-24,03:33:59.000,297,11059698,-795,0,1698118438,13035.238410939994,77.46493344000191,54385.19655504 2023-10-24,03:34:00.000,297,11059692,-795,0,1698118439,13035.070003189998,77.45788431000256,54384.903096 2023-10-24,03:34:01.000,297,11059714,-795,0,1698118440,13035.224938319989,77.5495230000015,54385.15463232001 2023-10-24,03:34:02.000,297,11059717,-795,0,1698118441,13035.231674629998,77.50017908999871,54385.25245200001 2023-10-24,03:34:03.000,297,11059636,-795,0,1698118442,13035.224938319989,77.50722821999807,54385.23847776 2023-10-24,03:34:04.000,297,11059640,-795,0,1698118443,13035.251883559999,77.52837561000342,54385.26642624 2023-10-24,03:34:05.000,297,11059720,-795,0,1698118444,13035.238410939994,77.50017908999871,54385.1476452 2023-10-24,03:34:06.000,297,11059691,-795,0,1698118445,13035.211465699998,77.52132648000406,54385.14065808 2023-10-24,03:34:07.000,297,11059738,-795,0,1698118446,13035.265356179989,77.45788431000256,54385.280400480005 2023-10-24,03:34:08.000,297,11059693,-795,0,1698118447,13035.285565109989,77.52132648000406,54385.30834896 2023-10-24,03:34:09.000,297,11059691,-795,0,1698118448,13035.305774039989,77.48608082999999,54385.25245200001 2023-10-24,03:34:10.000,297,11059722,-795,0,1698118449,13035.339455589994,77.5142773500047,54385.32232320001 2023-10-24,03:34:11.000,297,11059663,-795,0,1698118450,13035.332719279999,77.49312995999935,54385.30834896 2023-10-24,03:34:12.000,297,11059652,-795,0,1698118451,13035.299037729994,77.52132648000406,54385.09873536 2023-10-24,03:34:13.000,297,11059661,-795,0,1698118452,13035.312510349999,77.48608082999999,54385.16860656 2023-10-24,03:34:14.000,297,11059746,-795,0,1698118453,13035.38660975999,77.52132648000406,54385.210529280004 2023-10-24,03:34:15.000,297,11059699,-795,0,1698118454,13035.400082379994,77.50722821999807,54385.18956792 2023-10-24,03:34:16.000,297,11059705,-795,0,1698118455,13035.305774039989,77.5142773500047,54385.042838400004 2023-10-24,03:34:17.000,297,11059715,-795,0,1698118456,13035.32598296999,77.48608082999999,54385.05681264001 2023-10-24,03:34:18.000,297,11059713,-795,0,1698118457,13035.400082379994,77.53542474000278,54385.112709600005 2023-10-24,03:34:19.000,297,11059680,-795,0,1698118458,13035.38660975999,77.49312995999935,54385.10572248001 2023-10-24,03:34:20.000,297,11059684,-795,0,1698118459,13035.339455589994,77.53542474000278,54385.03585128001 2023-10-24,03:34:21.000,297,11059700,-795,0,1698118460,13035.359664519994,77.50722821999807,54384.91008312 2023-10-24,03:34:22.000,297,11059704,-795,0,1698118461,13035.359664519994,77.50722821999807,54384.86117328 2023-10-24,03:34:23.000,297,11059703,-795,0,1698118462,13035.40681868999,77.50722821999807,54384.88912176001 2023-10-24,03:34:24.000,297,11059714,-795,0,1698118463,13035.400082379994,77.52837561000342,54384.91008312 2023-10-24,03:34:25.000,297,11059700,-795,0,1698118464,13035.46744547999,77.55657213000086,54385.091748240004 2023-10-24,03:34:26.000,297,11059722,-795,0,1698118465,13035.460709169995,77.60591604000365,54385.11969672 2023-10-24,03:34:27.000,297,11059689,-795,0,1698118466,13035.440500239994,77.61296517000301,54385.14065808 2023-10-24,03:34:28.000,297,11059678,-795,0,1698118467,13035.352928209999,77.65525994999916,54384.97995432 2023-10-24,03:34:29.000,297,11059725,-795,0,1698118468,13035.305774039989,77.63411256000109,54384.93104448 2023-10-24,03:34:30.000,297,11059719,-795,0,1698118469,13035.352928209999,77.6482108199998,54385.12668384 2023-10-24,03:34:31.000,297,11059692,-795,0,1698118470,13035.258619869994,77.66935820999788,54384.97995432 2023-10-24,03:34:32.000,297,11059734,-795,0,1698118471,13035.218202009994,77.66230907999852,54385.02886416 2023-10-24,03:34:33.000,297,11059718,-795,0,1698118472,13035.299037729994,77.64116169000044,54385.231490640006 2023-10-24,03:34:34.000,297,11059720,-795,0,1698118473,13035.238410939994,77.62706343000173,54385.259439120004 2023-10-24,03:34:35.000,297,11059708,-795,0,1698118474,13035.164311529988,77.5847686499983,54385.14065808 2023-10-24,03:34:36.000,297,11059681,-795,0,1698118475,13035.096948429993,77.55657213000086,54385.04982552 2023-10-24,03:34:37.000,297,11059752,-795,0,1698118476,13035.137366289993,77.48608082999999,54385.042838400004 2023-10-24,03:34:38.000,297,11059706,-795,0,1698118477,13035.177784149993,77.44378605000384,54385.077774 2023-10-24,03:34:39.000,297,11059696,-795,0,1698118478,13035.117157359993,77.38034388000233,54384.98694144001 2023-10-24,03:34:40.000,297,11059726,-795,0,1698118479,13035.272092489999,77.32395084000018,54385.04982552 2023-10-24,03:34:41.000,297,11059675,-795,0,1698118480,13035.40681868999,77.26050866999867,54385.091748240004 2023-10-24,03:34:42.000,297,11059694,-795,0,1698118481,13035.44723654999,77.27460693000467,54384.97995432 2023-10-24,03:34:43.000,297,11059676,-795,0,1698118482,13035.561753819995,77.31690171000082,54385.17559368 2023-10-24,03:34:44.000,297,11059712,-795,0,1698118483,13035.56849012999,77.4014912700004,54385.11969672 2023-10-24,03:34:45.000,297,11059721,-795,0,1698118484,13035.642589539995,77.43673692000448,54385.1476452 2023-10-24,03:34:46.000,297,11059686,-795,0,1698118485,13035.55501751,77.47903170000063,54385.063799760006 2023-10-24,03:34:47.000,297,11059736,-795,0,1698118486,13035.58869905999,77.50722821999807,54385.07078688 2023-10-24,03:34:48.000,297,11059692,-795,0,1698118487,13035.602171679995,77.53542474000278,54385.2873876 2023-10-24,03:34:49.000,297,11059703,-795,0,1698118488,13035.58869905999,77.5495230000015,54385.31533608 2023-10-24,03:34:50.000,297,11059690,-795,0,1698118489,13035.54828119999,77.59181777999765,54385.33629744 2023-10-24,03:34:51.000,297,11059708,-795,0,1698118490,13035.541544889995,77.60591604000365,54385.35027168001 2023-10-24,03:34:52.000,297,11059722,-795,0,1698118491,13035.44723654999,77.60591604000365,54385.18956792 2023-10-24,03:34:53.000,297,11059711,-795,0,1698118492,13035.413555,77.63411256000109,54385.14065808 2023-10-24,03:34:54.000,297,11059642,-795,0,1698118493,13035.43376393,77.69050560000323,54385.15463232001 2023-10-24,03:34:55.000,297,11059740,-795,0,1698118494,13035.42702761999,77.62706343000173,54385.26642624 2023-10-24,03:34:56.000,297,11059745,-795,0,1698118495,13035.460709169995,77.65525994999916,54385.31533608 2023-10-24,03:34:57.000,297,11059692,-795,0,1698118496,13035.42702761999,77.6482108199998,54385.2175164 2023-10-24,03:34:58.000,297,11059686,-795,0,1698118497,13035.39334607,77.64116169000044,54385.13367096001 2023-10-24,03:34:59.000,297,11059657,-795,0,1698118498,13035.440500239994,77.60591604000365,54385.23847776 2023-10-24,03:35:00.000,297,11059700,-795,0,1698118499,13035.379873449994,77.59886691000429,54385.2175164 2023-10-24,03:35:01.000,297,11059696,-795,0,1698118500,13035.420291309994,77.63411256000109,54385.27341336001 2023-10-24,03:35:02.000,297,11059716,-795,0,1698118501,13035.379873449994,77.57067038999958,54385.09873536 2023-10-24,03:35:03.000,297,11059685,-795,0,1698118502,13035.379873449994,77.61296517000301,54385.05681264001 2023-10-24,03:35:04.000,297,11059716,-795,0,1698118503,13035.43376393,77.59886691000429,54385.24546488 2023-10-24,03:35:05.000,297,11059675,-795,0,1698118504,13035.460709169995,77.61296517000301,54385.30834896 2023-10-24,03:35:06.000,297,11059742,-795,0,1698118505,13035.440500239994,77.61296517000301,54385.31533608 2023-10-24,03:35:07.000,297,11059678,-795,0,1698118506,13035.460709169995,77.59181777999765,54385.16860656 2023-10-24,03:35:08.000,297,11059678,-795,0,1698118507,13035.480918099995,77.60591604000365,54385.231490640006 2023-10-24,03:35:09.000,297,11059683,-795,0,1698118508,13035.45397286,77.60591604000365,54385.259439120004 2023-10-24,03:35:10.000,297,11059726,-795,0,1698118509,13035.45397286,77.61296517000301,54385.210529280004 2023-10-24,03:35:11.000,297,11059676,-795,0,1698118510,13035.379873449994,77.60591604000365,54385.09873536 2023-10-24,03:35:12.000,297,11059679,-795,0,1698118511,13035.43376393,77.61296517000301,54385.10572248001 2023-10-24,03:35:13.000,297,11059692,-795,0,1698118512,13035.420291309994,77.63411256000109,54385.13367096001 2023-10-24,03:35:14.000,297,11059675,-555,0,1698118513,13035.521335959995,77.60591604000365,54385.24546488 2023-10-24,03:35:15.000,297,11059724,-795,0,1698118514,13035.52807226999,77.60591604000365,54385.231490640006 2023-10-24,03:35:16.000,297,11059654,-795,0,1698118515,13035.501127029995,77.57771951999894,54385.23847776 2023-10-24,03:35:17.000,297,11059722,-795,0,1698118516,13035.460709169995,77.55657213000086,54385.07078688 2023-10-24,03:35:18.000,297,11059710,-795,0,1698118517,13035.44723654999,77.5847686499983,54385.07078688 2023-10-24,03:35:19.000,297,11059670,-795,0,1698118518,13035.52807226999,77.62001430000237,54385.161619440005 2023-10-24,03:35:20.000,297,11059706,-795,0,1698118519,13035.501127029995,77.62001430000237,54385.18258080001 2023-10-24,03:35:21.000,297,11059683,-795,0,1698118520,13035.49439072,77.59886691000429,54385.13367096001 2023-10-24,03:35:22.000,297,11059735,-795,0,1698118521,13035.46744547999,77.54247387000214,54385.091748240004 2023-10-24,03:35:23.000,297,11059705,-795,0,1698118522,13035.521335959995,77.59886691000429,54385.24546488 2023-10-24,03:35:24.000,297,11059672,-795,0,1698118523,13035.52807226999,77.59886691000429,54385.22450352001 2023-10-24,03:35:25.000,297,11059713,-795,0,1698118524,13035.521335959995,77.59886691000429,54385.1476452 2023-10-24,03:35:26.000,297,11059719,-795,0,1698118525,13035.480918099995,77.63411256000109,54385.112709600005 2023-10-24,03:35:27.000,297,11059723,-795,0,1698118526,13035.47418179,77.61296517000301,54385.11969672 2023-10-24,03:35:28.000,297,11059727,-795,0,1698118527,13035.54828119999,77.63411256000109,54385.24546488 2023-10-24,03:35:29.000,297,11059709,-795,0,1698118528,13035.55501751,77.61296517000301,54385.25245200001 2023-10-24,03:35:30.000,297,11059731,-795,0,1698118529,13035.561753819995,77.61296517000301,54385.22450352001 2023-10-24,03:35:31.000,297,11059658,-795,0,1698118530,13035.58869905999,77.60591604000365,54385.210529280004 2023-10-24,03:35:32.000,297,11059694,-795,0,1698118531,13035.53480858,77.60591604000365,54384.993928560005 2023-10-24,03:35:33.000,297,11059712,-795,0,1698118532,13035.541544889995,77.62001430000237,54385.05681264001 2023-10-24,03:35:34.000,297,11059747,-795,0,1698118533,13035.622380609995,77.66935820999788,54385.15463232001 2023-10-24,03:35:35.000,297,11059700,-795,0,1698118534,13035.581962749995,77.67640734000452,54385.112709600005 2023-10-24,03:35:36.000,297,11059671,-795,0,1698118535,13035.561753819995,77.6482108199998,54385.077774 2023-10-24,03:35:37.000,297,11059708,-795,0,1698118536,13035.6156443,77.67640734000452,54385.11969672 2023-10-24,03:35:38.000,297,11059658,-795,0,1698118537,13035.642589539995,77.66230907999852,54385.18956792 2023-10-24,03:35:39.000,297,11059686,-795,0,1698118538,13035.703216329995,77.69050560000323,54385.20354216001 2023-10-24,03:35:40.000,297,11059699,-795,0,1698118539,13035.55501751,77.66935820999788,54385.077774 2023-10-24,03:35:41.000,297,11059703,-795,0,1698118540,13035.541544889995,77.72575125000003,54385.18258080001 2023-10-24,03:35:42.000,297,11059712,-795,0,1698118541,13035.642589539995,77.68345647000388,54385.077774 2023-10-24,03:35:43.000,297,11059736,-795,0,1698118542,13035.67627109,77.68345647000388,54385.161619440005 2023-10-24,03:35:44.000,297,11059696,-795,0,1698118543,13035.66953477999,77.70460386000195,54385.20354216001 2023-10-24,03:35:45.000,297,11059678,-795,0,1698118544,13035.67627109,77.70460386000195,54385.16860656 2023-10-24,03:35:46.000,297,11059683,-795,0,1698118545,13035.56849012999,77.6975547300026,54385.04982552 2023-10-24,03:35:47.000,297,11059651,-795,0,1698118546,13035.64932584999,77.71870212000067,54385.23847776 2023-10-24,03:35:48.000,297,11059691,-795,0,1698118547,13035.6156443,77.73280037999939,54385.24546488 2023-10-24,03:35:49.000,297,11059709,-795,0,1698118548,13035.60890798999,77.71165299000131,54385.231490640006 2023-10-24,03:35:50.000,297,11059732,-795,0,1698118549,13035.68974370999,77.73984950999875,54385.23847776 2023-10-24,03:35:51.000,297,11059675,-795,0,1698118550,13035.57522644,77.71165299000131,54385.15463232001 2023-10-24,03:35:52.000,297,11059709,-795,0,1698118551,13035.622380609995,77.65525994999916,54385.18956792 2023-10-24,03:35:53.000,297,11059717,-795,0,1698118552,13035.683007399995,77.64116169000044,54385.39219440001 2023-10-24,03:35:54.000,297,11059701,-795,0,1698118553,13035.66953477999,77.70460386000195,54385.32232320001 2023-10-24,03:35:55.000,297,11059711,-795,0,1698118554,13035.65606216,77.64116169000044,54385.40616864 2023-10-24,03:35:56.000,297,11059659,-795,0,1698118555,13035.581962749995,77.68345647000388,54385.210529280004 2023-10-24,03:35:57.000,297,11059671,-795,0,1698118556,13035.62911691999,77.6482108199998,54385.24546488 2023-10-24,03:35:58.000,297,11059706,-795,0,1698118557,13035.642589539995,77.6975547300026,54385.2873876 2023-10-24,03:35:59.000,297,11059690,-795,0,1698118558,13035.62911691999,77.68345647000388,54385.30136184001 2023-10-24,03:36:00.000,297,11059703,-795,0,1698118559,13035.662798469995,77.71165299000131,54385.34328456 2023-10-24,03:36:01.000,297,11059679,-795,0,1698118560,13035.662798469995,77.71165299000131,54385.35027168001 2023-10-24,03:36:02.000,297,11059706,-795,0,1698118561,13035.59543537,77.71165299000131,54385.19655504 2023-10-24,03:36:03.000,297,11059655,-795,0,1698118562,13035.66953477999,77.66935820999788,54385.3572588 2023-10-24,03:36:04.000,297,11059661,-795,0,1698118563,13035.662798469995,77.6975547300026,54385.35027168001 2023-10-24,03:36:05.000,297,11059670,-795,0,1698118564,13035.65606216,77.6975547300026,54385.34328456 2023-10-24,03:36:06.000,297,11059696,-795,0,1698118565,13035.642589539995,77.6975547300026,54385.399181520006 2023-10-24,03:36:07.000,297,11059719,-795,0,1698118566,13035.581962749995,77.66230907999852,54385.26642624 2023-10-24,03:36:08.000,297,11059678,-795,0,1698118567,13035.622380609995,77.69050560000323,54385.30834896 2023-10-24,03:36:09.000,297,11059685,-795,0,1698118568,13035.71668895,77.66935820999788,54385.42014288001 2023-10-24,03:36:10.000,297,11059701,-795,0,1698118569,13035.73016156999,77.71165299000131,54385.35027168001 2023-10-24,03:36:11.000,297,11059720,-795,0,1698118570,13035.71668895,77.68345647000388,54385.44110424001 2023-10-24,03:36:12.000,297,11059672,-795,0,1698118571,13035.63585323,77.6975547300026,54385.30136184001 2023-10-24,03:36:13.000,297,11059724,-795,0,1698118572,13035.683007399995,77.71870212000067,54385.38520728 2023-10-24,03:36:14.000,297,11059725,-795,0,1698118573,13035.71668895,77.71165299000131,54385.43411712 2023-10-24,03:36:15.000,297,11059734,-795,0,1698118574,13035.703216329995,77.6482108199998,54385.43411712 2023-10-24,03:36:16.000,297,11059703,-795,0,1698118575,13035.71668895,77.69050560000323,54385.47603984 2023-10-24,03:36:17.000,297,11059716,-795,0,1698118576,13035.69648002,77.69050560000323,54385.399181520006 2023-10-24,03:36:18.000,297,11059690,-795,0,1698118577,13035.67627109,77.67640734000452,54385.34328456 2023-10-24,03:36:19.000,297,11059719,-795,0,1698118578,13035.77057942999,77.66935820999788,54385.497001200005 2023-10-24,03:36:20.000,297,11059689,-795,0,1698118579,13035.662798469995,77.70460386000195,54385.231490640006 2023-10-24,03:36:21.000,297,11059729,-795,0,1698118580,13035.73689788,77.73984950999875,54385.37123304001 2023-10-24,03:36:22.000,297,11059669,-795,0,1698118581,13035.69648002,77.73984950999875,54385.259439120004 2023-10-24,03:36:23.000,297,11059717,-795,0,1698118582,13035.67627109,77.71870212000067,54385.23847776 2023-10-24,03:36:24.000,297,11059693,-795,0,1698118583,13035.71668895,77.72575125000003,54385.30136184001 2023-10-24,03:36:25.000,297,11059670,-795,0,1698118584,13035.790788359991,77.6975547300026,54385.44110424001 2023-10-24,03:36:26.000,297,11059741,-795,0,1698118585,13035.75710681,77.71165299000131,54385.399181520006 2023-10-24,03:36:27.000,297,11059694,-795,0,1698118586,13035.71668895,77.68345647000388,54385.15463232001 2023-10-24,03:36:28.000,297,11059685,-795,0,1698118587,13035.763843119996,77.73280037999939,54385.29437472 2023-10-24,03:36:29.000,297,11059677,-795,0,1698118588,13035.71668895,77.73280037999939,54385.399181520006 2023-10-24,03:36:30.000,297,11059709,-795,0,1698118589,13035.70995263999,77.7609969000041,54385.39219440001 2023-10-24,03:36:31.000,297,11059693,-795,0,1698118590,13035.64932584999,77.73984950999875,54385.280400480005 2023-10-24,03:36:32.000,297,11059716,-795,0,1698118591,13035.62911691999,77.73984950999875,54385.31533608 2023-10-24,03:36:33.000,297,11059665,-795,0,1698118592,13035.541544889995,77.76804603000346,54385.14065808 2023-10-24,03:36:34.000,297,11059698,-795,0,1698118593,13035.73689788,77.74689863999811,54385.4620656 2023-10-24,03:36:35.000,297,11059701,-795,0,1698118594,13035.71668895,77.7609969000041,54385.448091360005 2023-10-24,03:36:36.000,297,11059734,-795,0,1698118595,13035.662798469995,77.77509516000282,54385.46905272001 2023-10-24,03:36:37.000,297,11059688,-795,0,1698118596,13035.66953477999,77.7609969000041,54385.42014288001 2023-10-24,03:36:38.000,297,11059692,-795,0,1698118597,13035.57522644,77.77509516000282,54385.32232320001 2023-10-24,03:36:39.000,297,11059703,-795,0,1698118598,13035.58869905999,77.7609969000041,54385.23847776 2023-10-24,03:36:40.000,297,11059696,-795,0,1698118599,13035.642589539995,77.77509516000282,54385.41315576 2023-10-24,03:36:41.000,297,11059676,-795,0,1698118600,13035.56849012999,77.71165299000131,54385.15463232001 2023-10-24,03:36:42.000,297,11059686,-795,0,1698118601,13035.52807226999,77.73280037999939,54385.08476112001 2023-10-24,03:36:43.000,297,11059683,-795,0,1698118602,13035.60890798999,77.7609969000041,54385.329310320005 2023-10-24,03:36:44.000,297,11059623,-795,0,1698118603,13035.602171679995,77.72575125000003,54385.39219440001 2023-10-24,03:36:45.000,297,11059721,-795,0,1698118604,13035.602171679995,77.71165299000131,54385.34328456 2023-10-24,03:36:46.000,297,11059716,-795,0,1698118605,13035.59543537,77.73280037999939,54385.41315576 2023-10-24,03:36:47.000,297,11059707,-795,0,1698118606,13035.56849012999,77.66935820999788,54385.30834896 2023-10-24,03:36:48.000,297,11059730,-795,0,1698118607,13035.541544889995,77.72575125000003,54385.35027168001 2023-10-24,03:36:49.000,297,11059721,-795,0,1698118608,13035.703216329995,77.73984950999875,54385.58783376001 2023-10-24,03:36:50.000,297,11059744,-795,0,1698118609,13035.65606216,77.71165299000131,54385.57385952 2023-10-24,03:36:51.000,297,11059700,-795,0,1698118610,13035.63585323,77.69050560000323,54385.42014288001 2023-10-24,03:36:52.000,297,11059653,-795,0,1698118611,13035.54828119999,77.70460386000195,54385.399181520006 2023-10-24,03:36:53.000,297,11059660,-795,0,1698118612,13035.642589539995,77.68345647000388,54385.42014288001 2023-10-24,03:36:54.000,297,11059687,-795,0,1698118613,13035.62911691999,77.67640734000452,54385.5319368 2023-10-24,03:36:55.000,297,11059714,-795,0,1698118614,13035.60890798999,77.6975547300026,54385.52494968 2023-10-24,03:36:56.000,297,11059683,-795,0,1698118615,13035.602171679995,77.69050560000323,54385.47603984 2023-10-24,03:36:57.000,297,11059744,-795,0,1698118616,13035.55501751,77.68345647000388,54385.51796256001 2023-10-24,03:36:58.000,297,11059680,-795,0,1698118617,13035.63585323,77.66230907999852,54385.62975648 2023-10-24,03:36:59.000,297,11059649,-795,0,1698118618,13035.6156443,77.68345647000388,54385.55289816 2023-10-24,03:37:00.000,297,11059652,-795,0,1698118619,13035.56849012999,77.71165299000131,54385.55289816 2023-10-24,03:37:01.000,297,11059696,-795,0,1698118620,13035.52807226999,77.72575125000003,54385.4620656 2023-10-24,03:37:02.000,297,11059737,-795,0,1698118621,13035.49439072,77.70460386000195,54385.399181520006 2023-10-24,03:37:03.000,297,11059688,-795,0,1698118622,13035.46744547999,77.71165299000131,54385.3572588 2023-10-24,03:37:04.000,297,11059706,-795,0,1698118623,13035.44723654999,77.69050560000323,54385.33629744 2023-10-24,03:37:05.000,297,11059730,-795,0,1698118624,13035.51459965,77.73984950999875,54385.51097544 2023-10-24,03:37:06.000,297,11059686,-795,0,1698118625,13035.46744547999,77.71870212000067,54385.48302696 2023-10-24,03:37:07.000,297,11059729,-795,0,1698118626,13035.46744547999,77.71165299000131,54385.497001200005 2023-10-24,03:37:08.000,297,11059640,-795,0,1698118627,13035.413555,77.71870212000067,54385.3572588 2023-10-24,03:37:09.000,297,11059646,-795,0,1698118628,13035.420291309994,77.71870212000067,54385.37123304001 2023-10-24,03:37:10.000,297,11059709,-795,0,1698118629,13035.413555,77.73984950999875,54385.34328456 2023-10-24,03:37:11.000,297,11059699,-795,0,1698118630,13035.39334607,77.72575125000003,54385.3572588 2023-10-24,03:37:12.000,297,11059683,-795,0,1698118631,13035.400082379994,77.73984950999875,54385.34328456 2023-10-24,03:37:13.000,297,11059734,-795,0,1698118632,13035.43376393,77.72575125000003,54385.46905272001 2023-10-24,03:37:14.000,297,11059680,-795,0,1698118633,13035.45397286,77.6975547300026,54385.49001408001 2023-10-24,03:37:15.000,297,11059675,-795,0,1698118634,13035.46744547999,77.71165299000131,54385.4620656 2023-10-24,03:37:16.000,297,11059658,-795,0,1698118635,13035.40681868999,77.70460386000195,54385.2175164 2023-10-24,03:37:17.000,297,11059680,-795,0,1698118636,13035.42702761999,77.69050560000323,54385.35027168001 2023-10-24,03:37:18.000,297,11059697,-795,0,1698118637,13035.440500239994,77.6975547300026,54385.43411712 2023-10-24,03:37:19.000,297,11059709,-795,0,1698118638,13035.440500239994,77.69050560000323,54385.41315576 2023-10-24,03:37:20.000,297,11059670,-795,0,1698118639,13035.44723654999,77.70460386000195,54385.46905272001 2023-10-24,03:37:21.000,297,11059683,-795,0,1698118640,13035.39334607,77.69050560000323,54385.4620656 2023-10-24,03:37:22.000,297,11059725,-795,0,1698118641,13035.34619189999,77.68345647000388,54385.35027168001 2023-10-24,03:37:23.000,297,11059703,-795,0,1698118642,13035.420291309994,77.70460386000195,54385.48302696 2023-10-24,03:37:24.000,297,11059682,-795,0,1698118643,13035.379873449994,77.6975547300026,54385.42014288001 2023-10-24,03:37:25.000,297,11059718,-795,0,1698118644,13035.379873449994,77.67640734000452,54385.44110424001 2023-10-24,03:37:26.000,297,11059701,-795,0,1698118645,13035.251883559999,77.66230907999852,54385.33629744 2023-10-24,03:37:27.000,297,11059710,-795,0,1698118646,13035.305774039989,77.66230907999852,54385.280400480005 2023-10-24,03:37:28.000,297,11059705,-795,0,1698118647,13035.352928209999,77.66230907999852,54385.44110424001 2023-10-24,03:37:29.000,297,11059738,-795,0,1698118648,13035.379873449994,77.69050560000323,54385.51097544 2023-10-24,03:37:30.000,297,11059731,-795,0,1698118649,13035.400082379994,77.68345647000388,54385.60879512001 2023-10-24,03:37:31.000,297,11059673,-795,0,1698118650,13035.373137139999,77.6482108199998,54385.497001200005 2023-10-24,03:37:32.000,297,11059694,-795,0,1698118651,13035.339455589994,77.62706343000173,54385.31533608 2023-10-24,03:37:33.000,297,11059680,-795,0,1698118652,13035.32598296999,77.68345647000388,54385.35027168001 2023-10-24,03:37:34.000,297,11059724,-795,0,1698118653,13035.32598296999,77.68345647000388,54385.45507848 2023-10-24,03:37:35.000,297,11059727,-795,0,1698118654,13035.319246659994,77.65525994999916,54385.43411712 2023-10-24,03:37:36.000,297,11059733,-795,0,1698118655,13035.278828799994,77.63411256000109,54385.378220160004 2023-10-24,03:37:37.000,297,11059745,-795,0,1698118656,13035.238410939994,77.67640734000452,54385.39219440001 2023-10-24,03:37:38.000,297,11059712,-795,0,1698118657,13035.34619189999,77.64116169000044,54385.47603984 2023-10-24,03:37:39.000,297,11059702,-795,0,1698118658,13035.305774039989,77.67640734000452,54385.45507848 2023-10-24,03:37:40.000,297,11059705,-795,0,1698118659,13035.258619869994,77.66230907999852,54385.42014288001 2023-10-24,03:37:41.000,297,11059730,-795,0,1698118660,13035.211465699998,77.62001430000237,54385.448091360005 2023-10-24,03:37:42.000,297,11059688,-795,0,1698118661,13035.137366289993,77.61296517000301,54385.14065808 2023-10-24,03:37:43.000,297,11059668,-795,0,1698118662,13035.063266880003,77.67640734000452,54385.19655504 2023-10-24,03:37:44.000,297,11059702,-795,0,1698118663,13035.204729389989,77.66230907999852,54385.38520728 2023-10-24,03:37:45.000,297,11059751,-795,0,1698118664,13035.231674629998,77.64116169000044,54385.378220160004 2023-10-24,03:37:46.000,297,11059746,-795,0,1698118665,13035.184520459989,77.61296517000301,54385.26642624 2023-10-24,03:37:47.000,297,11059662,-795,0,1698118666,13035.164311529988,77.62001430000237,54385.2873876 2023-10-24,03:37:48.000,297,11059649,-795,0,1698118667,13035.171047839998,77.62706343000173,54385.231490640006 2023-10-24,03:37:49.000,297,11059719,-795,0,1698118668,13035.204729389989,77.62001430000237,54385.2873876 2023-10-24,03:37:50.000,297,11059716,-795,0,1698118669,13035.184520459989,77.61296517000301,54385.29437472 2023-10-24,03:37:51.000,297,11059719,-795,0,1698118670,13035.117157359993,77.63411256000109,54385.23847776 2023-10-24,03:37:52.000,297,11059712,-795,0,1698118671,13035.096948429993,77.62706343000173,54385.22450352001 2023-10-24,03:37:53.000,297,11059718,-795,0,1698118672,13035.191256769998,77.59181777999765,54385.40616864 2023-10-24,03:37:54.000,297,11059699,-795,0,1698118673,13035.157575219993,77.6482108199998,54385.38520728 2023-10-24,03:37:55.000,297,11059658,-795,0,1698118674,13035.197993079993,77.61296517000301,54385.3572588 2023-10-24,03:37:56.000,297,11059718,-795,0,1698118675,13035.103684739988,77.61296517000301,54385.15463232001 2023-10-24,03:37:57.000,297,11059632,-795,0,1698118676,13035.056530569993,77.60591604000365,54385.09873536 2023-10-24,03:37:58.000,297,11059717,-795,0,1698118677,13035.144102599988,77.66935820999788,54385.31533608 2023-10-24,03:37:59.000,297,11059727,-795,0,1698118678,13035.110421049998,77.66935820999788,54385.32232320001 2023-10-24,03:38:00.000,297,11059689,-795,0,1698118679,13035.117157359993,77.62706343000173,54385.32232320001 2023-10-24,03:38:01.000,297,11059698,-795,0,1698118680,13035.110421049998,77.62706343000173,54385.31533608 2023-10-24,03:38:02.000,297,11059682,-795,0,1698118681,13035.083475809988,77.66230907999852,54385.32232320001 2023-10-24,03:38:03.000,297,11059670,-795,0,1698118682,13035.103684739988,77.62706343000173,54385.3572588 2023-10-24,03:38:04.000,297,11059709,-795,0,1698118683,13035.083475809988,77.66230907999852,54385.27341336001 2023-10-24,03:38:05.000,297,11059688,-795,0,1698118684,13035.083475809988,77.69050560000323,54385.26642624 2023-10-24,03:38:06.000,297,11059734,-795,0,1698118685,13035.016112709993,77.61296517000301,54385.08476112001 2023-10-24,03:38:07.000,297,11059719,-795,0,1698118686,13034.968958539997,77.63411256000109,54385.09873536 2023-10-24,03:38:08.000,297,11059709,-795,0,1698118687,13035.076739499993,77.62706343000173,54385.20354216001 2023-10-24,03:38:09.000,297,11059732,-795,0,1698118688,13035.043057950003,77.59886691000429,54385.280400480005 2023-10-24,03:38:10.000,297,11059695,-795,0,1698118689,13035.002640090002,77.61296517000301,54385.26642624 2023-10-24,03:38:11.000,297,11059661,-795,0,1698118690,13035.043057950003,77.59886691000429,54385.34328456 2023-10-24,03:38:12.000,297,11059680,-795,0,1698118691,13034.968958539997,77.62706343000173,54385.11969672 2023-10-24,03:38:13.000,297,11059645,-795,0,1698118692,13034.942013300002,77.59886691000429,54385.14065808 2023-10-24,03:38:14.000,297,11059694,-795,0,1698118693,13034.888122819997,77.60591604000365,54385.0079028 2023-10-24,03:38:15.000,297,11059728,-795,0,1698118694,13034.928540679997,77.60591604000365,54385.161619440005 2023-10-24,03:38:16.000,297,11059673,-795,0,1698118695,13034.915068059992,77.5847686499983,54385.05681264001 2023-10-24,03:38:17.000,297,11059717,-795,0,1698118696,13034.867913889997,77.57067038999958,54385.08476112001 2023-10-24,03:38:18.000,297,11059731,-795,0,1698118697,13034.901595440002,77.55657213000086,54385.19655504 2023-10-24,03:38:19.000,297,11059676,-795,0,1698118698,13034.867913889997,77.59181777999765,54385.20354216001 2023-10-24,03:38:20.000,297,11059691,-795,0,1698118699,13034.901595440002,77.56362126000022,54385.112709600005 2023-10-24,03:38:21.000,297,11059671,-795,0,1698118700,13034.861177580002,77.5847686499983,54385.11969672 2023-10-24,03:38:22.000,297,11059732,-795,0,1698118701,13034.834232339992,77.57771951999894,54384.98694144001 2023-10-24,03:38:23.000,297,11059731,-795,0,1698118702,13034.793814479992,77.55657213000086,54384.97995432 2023-10-24,03:38:24.000,297,11059699,-795,0,1698118703,13034.867913889997,77.52837561000342,54385.12668384 2023-10-24,03:38:25.000,297,11059688,-795,0,1698118704,13034.915068059992,77.5495230000015,54385.161619440005 2023-10-24,03:38:26.000,297,11059712,-795,0,1698118705,13034.901595440002,77.54247387000214,54385.17559368 2023-10-24,03:38:27.000,297,11059625,-795,0,1698118706,13034.881386510002,77.54247387000214,54385.12668384 2023-10-24,03:38:28.000,297,11059656,-795,0,1698118707,13034.800550790002,77.56362126000022,54384.93104448 2023-10-24,03:38:29.000,297,11059663,-795,0,1698118708,13034.827496029997,77.48608082999999,54384.98694144001 2023-10-24,03:38:30.000,297,11059704,-795,0,1698118709,13034.874650199992,77.52837561000342,54385.042838400004 2023-10-24,03:38:31.000,297,11059703,-795,0,1698118710,13034.847704959997,77.5495230000015,54384.97995432 2023-10-24,03:38:32.000,297,11059694,-795,0,1698118711,13034.847704959997,77.53542474000278,54384.993928560005 2023-10-24,03:38:33.000,297,11059707,-795,0,1698118712,13034.834232339992,77.50722821999807,54385.02187704 2023-10-24,03:38:34.000,297,11059739,-795,0,1698118713,13034.881386510002,77.53542474000278,54385.112709600005 2023-10-24,03:38:35.000,297,11059695,-795,0,1698118714,13034.820759720002,77.52837561000342,54385.15463232001 2023-10-24,03:38:36.000,297,11059642,-795,0,1698118715,13034.780341860001,77.55657213000086,54385.042838400004 2023-10-24,03:38:37.000,297,11059720,-795,0,1698118716,13034.712978759992,77.57067038999958,54384.93104448 2023-10-24,03:38:38.000,297,11059650,-795,0,1698118717,13034.719715070001,77.55657213000086,54384.91008312 2023-10-24,03:38:39.000,297,11059697,-795,0,1698118718,13034.766869239997,77.55657213000086,54385.07078688 2023-10-24,03:38:40.000,297,11059707,-795,0,1698118719,13034.760132930001,77.61296517000301,54385.077774 2023-10-24,03:38:41.000,297,11059760,-795,0,1698118720,13034.739924000001,77.57771951999894,54385.08476112001 2023-10-24,03:38:42.000,297,11059729,-795,0,1698118721,13034.699506140001,77.55657213000086,54384.993928560005 2023-10-24,03:38:43.000,297,11059662,-795,0,1698118722,13034.800550790002,77.57771951999894,54385.077774 2023-10-24,03:38:44.000,297,11059710,-795,0,1698118723,13034.652351969991,77.6482108199998,54384.93803160001 2023-10-24,03:38:45.000,297,11059727,-795,0,1698118724,13034.739924000001,77.59886691000429,54384.97995432 2023-10-24,03:38:46.000,297,11059711,-795,0,1698118725,13034.665824589996,77.59181777999765,54384.88213464 2023-10-24,03:38:47.000,297,11059718,-795,0,1698118726,13034.692769829991,77.59886691000429,54384.84719904001 2023-10-24,03:38:48.000,297,11059667,-795,0,1698118727,13034.712978759992,77.57771951999894,54385.03585128001 2023-10-24,03:38:49.000,297,11059703,-795,0,1698118728,13034.760132930001,77.57771951999894,54385.063799760006 2023-10-24,03:38:50.000,297,11059723,-795,0,1698118729,13034.739924000001,77.60591604000365,54385.03585128001 2023-10-24,03:38:51.000,297,11059695,-795,0,1698118730,13034.719715070001,77.5142773500047,54385.02187704 2023-10-24,03:38:52.000,297,11059670,-795,0,1698118731,13034.665824589996,77.57067038999958,54384.84719904001 2023-10-24,03:38:53.000,297,11059718,-795,0,1698118732,13034.645615659996,77.5847686499983,54384.84021192 2023-10-24,03:38:54.000,297,11059703,-795,0,1698118733,13034.692769829991,77.52837561000342,54384.95200584 2023-10-24,03:38:55.000,297,11059703,-795,0,1698118734,13034.719715070001,77.52837561000342,54385.077774 2023-10-24,03:38:56.000,297,11059734,-795,0,1698118735,13034.746660309997,77.59886691000429,54385.22450352001 2023-10-24,03:38:57.000,297,11059714,-795,0,1698118736,13034.766869239997,77.54247387000214,54385.077774 2023-10-24,03:38:58.000,297,11059737,-795,0,1698118737,13034.753396619992,77.55657213000086,54385.05681264001 2023-10-24,03:38:59.000,297,11059692,-795,0,1698118738,13034.773605549992,77.59181777999765,54384.97995432 2023-10-24,03:39:00.000,297,11059671,-795,0,1698118739,13034.780341860001,77.60591604000365,54385.091748240004 2023-10-24,03:39:01.000,297,11059742,-795,0,1698118740,13034.760132930001,77.59181777999765,54384.993928560005 2023-10-24,03:39:02.000,297,11059714,-795,0,1698118741,13034.726451379996,77.63411256000109,54384.945018720005 2023-10-24,03:39:03.000,297,11059727,-795,0,1698118742,13034.746660309997,77.59886691000429,54384.945018720005 2023-10-24,03:39:04.000,297,11059694,-795,0,1698118743,13034.793814479992,77.59886691000429,54385.02187704 2023-10-24,03:39:05.000,297,11059681,-795,0,1698118744,13034.726451379996,77.60591604000365,54384.85418616 2023-10-24,03:39:06.000,297,11059690,-795,0,1698118745,13034.773605549992,77.61296517000301,54385.063799760006 2023-10-24,03:39:07.000,297,11059704,-795,0,1698118746,13034.760132930001,77.59886691000429,54385.01488992001 2023-10-24,03:39:08.000,297,11059747,-795,0,1698118747,13034.760132930001,77.62001430000237,54385.02886416 2023-10-24,03:39:09.000,297,11059714,-795,0,1698118748,13034.739924000001,77.60591604000365,54384.8332248 2023-10-24,03:39:10.000,297,11059730,-795,0,1698118749,13034.766869239997,77.62706343000173,54385.00091568 2023-10-24,03:39:11.000,297,11059723,-795,0,1698118750,13034.699506140001,77.61296517000301,54384.85418616 2023-10-24,03:39:12.000,297,11059754,-795,0,1698118751,13034.665824589996,77.59886691000429,54384.924057360004 2023-10-24,03:39:13.000,297,11059716,-795,0,1698118752,13034.793814479992,77.59181777999765,54385.03585128001 2023-10-24,03:39:14.000,297,11059718,-795,0,1698118753,13034.793814479992,77.62706343000173,54385.112709600005 2023-10-24,03:39:15.000,297,11059697,-795,0,1698118754,13034.800550790002,77.60591604000365,54385.077774 2023-10-24,03:39:16.000,297,11059685,-795,0,1698118755,13034.665824589996,77.64116169000044,54384.84021192 2023-10-24,03:39:17.000,297,11059649,-795,0,1698118756,13034.706242449996,77.5847686499983,54384.88213464 2023-10-24,03:39:18.000,297,11059735,-795,0,1698118757,13034.780341860001,77.62001430000237,54384.98694144001 2023-10-24,03:39:19.000,297,11059716,-795,0,1698118758,13034.733187689992,77.62001430000237,54384.95200584 2023-10-24,03:39:20.000,297,11059749,-795,0,1698118759,13034.780341860001,77.6482108199998,54385.00091568 2023-10-24,03:39:21.000,297,11059703,-795,0,1698118760,13034.746660309997,77.61296517000301,54384.96598008001 2023-10-24,03:39:22.000,297,11059692,-795,0,1698118761,13034.726451379996,77.59886691000429,54384.95200584 2023-10-24,03:39:23.000,297,11059673,-795,0,1698118762,13034.753396619992,77.62001430000237,54385.091748240004 2023-10-24,03:39:24.000,297,11059717,-795,0,1698118763,13034.712978759992,77.5847686499983,54385.077774 2023-10-24,03:39:25.000,297,11059699,-795,0,1698118764,13034.760132930001,77.59886691000429,54385.05681264001 2023-10-24,03:39:26.000,297,11059701,-795,0,1698118765,13034.638879350001,77.64116169000044,54384.96598008001 2023-10-24,03:39:27.000,297,11059709,-795,0,1698118766,13034.712978759992,77.60591604000365,54384.9729672 2023-10-24,03:39:28.000,297,11059728,-795,0,1698118767,13034.719715070001,77.61296517000301,54385.07078688 2023-10-24,03:39:29.000,297,11059707,-795,0,1698118768,13034.780341860001,77.60591604000365,54385.11969672 2023-10-24,03:39:30.000,297,11059749,-795,0,1698118769,13034.780341860001,77.61296517000301,54385.077774 2023-10-24,03:39:31.000,297,11059702,-795,0,1698118770,13034.726451379996,77.62001430000237,54385.077774 2023-10-24,03:39:32.000,297,11059713,-795,0,1698118771,13034.679297210001,77.63411256000109,54384.88213464 2023-10-24,03:39:33.000,297,11059675,-795,0,1698118772,13034.719715070001,77.62001430000237,54385.0079028 2023-10-24,03:39:34.000,297,11059742,-795,0,1698118773,13034.712978759992,77.62706343000173,54385.112709600005 2023-10-24,03:39:35.000,297,11059738,-795,0,1698118774,13034.739924000001,77.62001430000237,54385.08476112001 2023-10-24,03:39:36.000,297,11059726,-795,0,1698118775,13034.760132930001,77.64116169000044,54385.112709600005 2023-10-24,03:39:37.000,297,11059689,-795,0,1698118776,13034.719715070001,77.63411256000109,54385.09873536 2023-10-24,03:39:38.000,297,11059724,-795,0,1698118777,13034.699506140001,77.62706343000173,54385.0079028 2023-10-24,03:39:39.000,297,11059702,-795,0,1698118778,13034.733187689992,77.65525994999916,54385.11969672 2023-10-24,03:39:50.000,297,11059729,-795,0,1698118789,13034.746660309997,77.59886691000429,54384.93803160001 2023-10-24,03:39:51.000,297,11059749,-795,0,1698118790,13034.706242449996,77.61296517000301,54384.80527632 2023-10-24,03:39:52.000,297,11059680,-795,0,1698118791,13034.679297210001,77.57771951999894,54384.79828920001 2023-10-24,03:39:53.000,297,11059702,-795,0,1698118792,13034.834232339992,77.5847686499983,54384.95200584 2023-10-24,03:39:54.000,297,11059708,-795,0,1698118793,13034.820759720002,77.57771951999894,54384.98694144001 2023-10-24,03:39:55.000,297,11059683,-795,0,1698118794,13034.840968650002,77.59181777999765,54384.95899296 2023-10-24,03:39:56.000,297,11059701,-795,0,1698118795,13034.733187689992,77.61296517000301,54384.71444376 2023-10-24,03:39:57.000,297,11059722,-795,0,1698118796,13034.760132930001,77.57771951999894,54384.80527632 2023-10-24,03:39:58.000,297,11059717,-795,0,1698118797,13034.780341860001,77.61296517000301,54384.875147520004 2023-10-24,03:39:59.000,297,11059747,-795,0,1698118798,13034.793814479992,77.59181777999765,54384.84021192 2023-10-24,03:40:00.000,297,11059705,-795,0,1698118799,13034.699506140001,77.56362126000022,54384.777327840005 2023-10-24,03:40:01.000,297,11059708,-795,0,1698118800,13034.692769829991,77.59886691000429,54384.6934824 2023-10-24,03:40:02.000,297,11059736,-795,0,1698118801,13034.719715070001,77.57067038999958,54384.73540512 2023-10-24,03:40:03.000,297,11059722,-795,0,1698118802,13034.773605549992,77.5847686499983,54384.84021192 2023-10-24,03:40:04.000,297,11059724,-795,0,1698118803,13034.753396619992,77.53542474000278,54384.88213464 2023-10-24,03:40:05.000,297,11059729,-795,0,1698118804,13034.766869239997,77.57771951999894,54384.93104448 2023-10-24,03:40:06.000,297,11059738,-795,0,1698118805,13034.686033519996,77.63411256000109,54384.75636648 2023-10-24,03:40:07.000,297,11059695,-795,0,1698118806,13034.739924000001,77.5847686499983,54384.88912176001 2023-10-24,03:40:08.000,297,11059695,-795,0,1698118807,13034.753396619992,77.61296517000301,54384.86117328 2023-10-24,03:40:09.000,297,11059714,-795,0,1698118808,13034.780341860001,77.60591604000365,54384.826237680005 2023-10-24,03:40:10.000,297,11059714,-795,0,1698118809,13034.766869239997,77.5847686499983,54384.81226344 2023-10-24,03:40:11.000,297,11059715,-795,0,1698118810,13034.706242449996,77.63411256000109,54384.728418000006 2023-10-24,03:40:12.000,297,11059732,-795,0,1698118811,13034.726451379996,77.59886691000429,54384.707456640004 2023-10-24,03:40:13.000,297,11059719,-795,0,1698118812,13034.793814479992,77.62706343000173,54384.95899296 2023-10-24,03:40:14.000,297,11059726,-795,0,1698118813,13034.814023409992,77.62001430000237,54384.98694144001 2023-10-24,03:40:15.000,297,11059726,-795,0,1698118814,13034.807287099997,77.62001430000237,54384.98694144001 2023-10-24,03:40:16.000,297,11059694,-795,0,1698118815,13034.834232339992,77.62001430000237,54384.924057360004 2023-10-24,03:40:17.000,297,11059686,-795,0,1698118816,13034.814023409992,77.60591604000365,54384.95899296 2023-10-24,03:40:18.000,297,11059746,-795,0,1698118817,13034.827496029997,77.59181777999765,54385.00091568 2023-10-24,03:40:19.000,297,11059715,-795,0,1698118818,13034.814023409992,77.62001430000237,54384.96598008001 2023-10-24,03:40:20.000,297,11059727,-795,0,1698118819,13034.773605549992,77.62001430000237,54384.924057360004 2023-10-24,03:40:21.000,297,11059699,-795,0,1698118820,13034.746660309997,77.63411256000109,54384.903096 2023-10-24,03:40:22.000,297,11059695,-795,0,1698118821,13034.800550790002,77.62706343000173,54384.93803160001 2023-10-24,03:40:23.000,297,11059680,-795,0,1698118822,13034.834232339992,77.60591604000365,54385.03585128001 2023-10-24,03:40:24.000,297,11059744,-795,0,1698118823,13034.840968650002,77.61296517000301,54384.95899296 2023-10-24,03:40:25.000,297,11059705,-795,0,1698118824,13034.847704959997,77.63411256000109,54384.88912176001 2023-10-24,03:40:26.000,297,11059693,-795,0,1698118825,13034.787078169997,77.63411256000109,54384.71444376 2023-10-24,03:40:27.000,297,11059742,-795,0,1698118826,13034.773605549992,77.64116169000044,54384.79130208 2023-10-24,03:40:28.000,297,11059706,-795,0,1698118827,13034.807287099997,77.63411256000109,54384.86816040001 2023-10-24,03:40:29.000,297,11059712,-795,0,1698118828,13034.807287099997,77.62706343000173,54384.875147520004 2023-10-24,03:40:30.000,297,11059699,-795,0,1698118829,13034.867913889997,77.62706343000173,54384.88912176001 2023-10-24,03:40:31.000,297,11059730,-795,0,1698118830,13034.787078169997,77.6482108199998,54384.84021192 2023-10-24,03:40:32.000,297,11059717,-795,0,1698118831,13034.787078169997,77.62001430000237,54384.74937936001 2023-10-24,03:40:33.000,297,11059730,-795,0,1698118832,13034.807287099997,77.62706343000173,54384.81226344 2023-10-24,03:40:34.000,297,11059690,-795,0,1698118833,13034.793814479992,77.62706343000173,54384.84719904001 2023-10-24,03:40:35.000,297,11059751,-795,0,1698118834,13034.793814479992,77.60591604000365,54384.81925056001 2023-10-24,03:40:36.000,297,11059714,-795,0,1698118835,13034.766869239997,77.59886691000429,54384.707456640004 2023-10-24,03:40:37.000,297,11059686,-795,0,1698118836,13034.760132930001,77.60591604000365,54384.74239224 2023-10-24,03:40:38.000,297,11059686,-795,0,1698118837,13034.840968650002,77.61296517000301,54384.903096 2023-10-24,03:40:39.000,297,11059690,-795,0,1698118838,13034.827496029997,77.60591604000365,54384.93104448 2023-10-24,03:40:40.000,297,11059692,-795,0,1698118839,13034.827496029997,77.59181777999765,54384.924057360004 2023-10-24,03:40:41.000,297,11059707,-795,0,1698118840,13034.780341860001,77.5847686499983,54384.86117328 2023-10-24,03:40:42.000,297,11059726,-795,0,1698118841,13034.739924000001,77.62706343000173,54384.7633536 2023-10-24,03:40:43.000,297,11059721,-795,0,1698118842,13034.719715070001,77.63411256000109,54384.75636648 2023-10-24,03:40:44.000,297,11059731,-795,0,1698118843,13034.712978759992,77.61296517000301,54384.86117328 2023-10-24,03:40:45.000,297,11059654,-795,0,1698118844,13034.753396619992,77.6482108199998,54384.88912176001 2023-10-24,03:40:46.000,297,11059739,-795,0,1698118845,13034.61867042,77.66230907999852,54384.84719904001 2023-10-24,03:40:47.000,297,11059729,-795,0,1698118846,13034.746660309997,77.62706343000173,54384.81925056001 2023-10-24,03:40:48.000,297,11059662,-795,0,1698118847,13034.834232339992,77.62001430000237,54384.91707024001 2023-10-24,03:40:49.000,297,11059669,-795,0,1698118848,13034.787078169997,77.66230907999852,54384.91707024001 2023-10-24,03:40:50.000,297,11059723,-795,0,1698118849,13034.814023409992,77.61296517000301,54384.84021192 2023-10-24,03:40:51.000,297,11059702,-795,0,1698118850,13034.746660309997,77.65525994999916,54384.70046952001 2023-10-24,03:40:52.000,297,11059678,-795,0,1698118851,13034.793814479992,77.66935820999788,54384.73540512 2023-10-24,03:40:53.000,297,11059703,-795,0,1698118852,13034.854441269992,77.6482108199998,54384.924057360004 2023-10-24,03:40:54.000,297,11059765,-795,0,1698118853,13034.888122819997,77.65525994999916,54384.9729672 2023-10-24,03:40:55.000,297,11059705,-795,0,1698118854,13034.901595440002,77.6482108199998,54385.00091568 2023-10-24,03:40:56.000,297,11059746,-795,0,1698118855,13034.881386510002,77.64116169000044,54384.91707024001 2023-10-24,03:40:57.000,297,11059659,-795,0,1698118856,13034.881386510002,77.62706343000173,54384.924057360004 2023-10-24,03:40:58.000,297,11059672,-795,0,1698118857,13034.908331749997,77.6482108199998,54384.945018720005 2023-10-24,03:40:59.000,297,11059691,-795,0,1698118858,13034.935276989992,77.62706343000173,54384.84719904001 2023-10-24,03:41:00.000,297,11059715,-795,0,1698118859,13034.908331749997,77.64116169000044,54384.896108880006 2023-10-24,03:41:01.000,297,11059716,-795,0,1698118860,13034.921804370002,77.61296517000301,54384.707456640004 2023-10-24,03:41:02.000,297,11059709,-795,0,1698118861,13034.874650199992,77.69050560000323,54384.8332248 2023-10-24,03:41:03.000,297,11059733,-795,0,1698118862,13034.915068059992,77.66230907999852,54384.91707024001 2023-10-24,03:41:04.000,297,11059660,-795,0,1698118863,13034.921804370002,77.67640734000452,54384.91707024001 2023-10-24,03:41:05.000,297,11059645,-795,0,1698118864,13034.915068059992,77.66230907999852,54384.86117328 2023-10-24,03:41:06.000,297,11059707,-795,0,1698118865,13034.881386510002,77.66230907999852,54384.728418000006 2023-10-24,03:41:07.000,297,11059662,-795,0,1698118866,13034.854441269992,77.65525994999916,54384.71444376 2023-10-24,03:41:08.000,297,11059687,-795,0,1698118867,13034.901595440002,77.6482108199998,54384.875147520004 2023-10-24,03:41:09.000,297,11059710,-795,0,1698118868,13034.928540679997,77.6482108199998,54384.86117328 2023-10-24,03:41:10.000,297,11059718,-795,0,1698118869,13034.921804370002,77.62001430000237,54384.88912176001 2023-10-24,03:41:11.000,297,11059755,-795,0,1698118870,13034.894859129992,77.63411256000109,54384.84719904001 2023-10-24,03:41:12.000,297,11059673,-795,0,1698118871,13034.935276989992,77.66230907999852,54384.79828920001 2023-10-24,03:41:13.000,297,11059583,-795,0,1698118872,13034.874650199992,77.66230907999852,54384.81925056001 2023-10-24,03:41:14.000,297,11059706,-795,0,1698118873,13034.881386510002,77.63411256000109,54384.84021192 2023-10-24,03:41:15.000,297,11059694,-795,0,1698118874,13034.888122819997,77.67640734000452,54384.86816040001 2023-10-24,03:41:16.000,297,11059728,-795,0,1698118875,13034.793814479992,77.67640734000452,54384.707456640004 2023-10-24,03:41:17.000,297,11059686,-795,0,1698118876,13034.840968650002,77.64116169000044,54384.73540512 2023-10-24,03:41:18.000,297,11059711,-795,0,1698118877,13034.881386510002,77.67640734000452,54384.8332248 2023-10-24,03:41:19.000,297,11059700,-795,0,1698118878,13034.901595440002,77.66935820999788,54384.88213464 2023-10-24,03:41:20.000,297,11059686,-795,0,1698118879,13034.908331749997,77.70460386000195,54384.84021192 2023-10-24,03:41:21.000,297,11059707,-795,0,1698118880,13034.888122819997,77.68345647000388,54384.75636648 2023-10-24,03:41:22.000,297,11059691,-795,0,1698118881,13034.827496029997,77.72575125000003,54384.70046952001 2023-10-24,03:41:23.000,297,11059667,-795,0,1698118882,13034.867913889997,77.71870212000067,54384.64457256 2023-10-24,03:41:24.000,297,11059699,-795,0,1698118883,13034.921804370002,77.66935820999788,54384.74239224 2023-10-24,03:41:25.000,297,11059693,-795,0,1698118884,13034.942013300002,77.71870212000067,54384.79828920001 2023-10-24,03:41:26.000,297,11059705,-795,0,1698118885,13034.888122819997,77.6975547300026,54384.77034072001 2023-10-24,03:41:27.000,297,11059746,-795,0,1698118886,13034.888122819997,77.72575125000003,54384.73540512 2023-10-24,03:41:28.000,297,11059702,-795,0,1698118887,13034.942013300002,77.73984950999875,54384.826237680005 2023-10-24,03:41:29.000,297,11059640,-795,0,1698118888,13034.955485919992,77.72575125000003,54384.75636648 2023-10-24,03:41:30.000,297,11059715,-795,0,1698118889,13034.962222230002,77.71870212000067,54384.72143088001 2023-10-24,03:41:31.000,297,11059749,-795,0,1698118890,13034.975694849993,77.71165299000131,54384.71444376 2023-10-24,03:41:32.000,297,11059725,-795,0,1698118891,13034.962222230002,77.71165299000131,54384.672521039996 2023-10-24,03:41:33.000,297,11059735,-795,0,1698118892,13035.056530569993,77.72575125000003,54384.8332248 2023-10-24,03:41:34.000,297,11059688,-795,0,1698118893,13035.063266880003,77.75394777000474,54384.826237680005 2023-10-24,03:41:35.000,297,11059706,-795,0,1698118894,13035.029585329998,77.72575125000003,54384.707456640004 2023-10-24,03:41:36.000,297,11059670,-795,0,1698118895,13035.036321639993,77.76804603000346,54384.72143088001 2023-10-24,03:41:37.000,297,11059609,-795,0,1698118896,13035.070003189998,77.74689863999811,54384.73540512 2023-10-24,03:41:38.000,297,11059759,-795,0,1698118897,13035.083475809988,77.73280037999939,54384.79828920001 2023-10-24,03:41:39.000,297,11059731,-795,0,1698118898,13035.083475809988,77.73280037999939,54384.81226344 2023-10-24,03:41:40.000,297,11059693,-795,0,1698118899,13035.083475809988,77.75394777000474,54384.80527632 2023-10-24,03:41:41.000,297,11059721,-795,0,1698118900,13035.123893669988,77.78214429000218,54384.88912176001 2023-10-24,03:41:42.000,297,11059704,-795,0,1698118901,13035.083475809988,77.75394777000474,54384.875147520004 2023-10-24,03:41:43.000,297,11059706,-795,0,1698118902,13035.144102599988,77.73984950999875,54385.02187704 2023-10-24,03:41:44.000,297,11059651,-795,0,1698118903,13035.177784149993,77.7609969000041,54385.00091568 2023-10-24,03:41:45.000,297,11059629,-795,0,1698118904,13035.144102599988,77.75394777000474,54384.95899296 2023-10-24,03:41:46.000,297,11059747,-795,0,1698118905,13035.103684739988,77.77509516000282,54384.91008312 2023-10-24,03:41:47.000,297,11059674,-795,0,1698118906,13035.022849020002,77.73280037999939,54384.46989456 2023-10-24,03:41:48.000,297,11059728,-795,0,1698118907,13035.022849020002,77.7609969000041,54384.66553392 2023-10-24,03:41:49.000,297,11059697,-795,0,1698118908,13035.096948429993,77.76804603000346,54384.81925056001 2023-10-24,03:41:50.000,297,11059683,-795,0,1698118909,13035.096948429993,77.76804603000346,54384.86816040001 2023-10-24,03:41:51.000,297,11059674,-795,0,1698118910,13035.110421049998,77.74689863999811,54384.85418616 2023-10-24,03:41:52.000,297,11059689,-795,0,1698118911,13035.043057950003,77.72575125000003,54384.728418000006 2023-10-24,03:41:53.000,297,11059635,-795,0,1698118912,13035.049794259998,77.73280037999939,54384.75636648 2023-10-24,03:41:54.000,297,11059729,-795,0,1698118913,13035.070003189998,77.72575125000003,54384.80527632 2023-10-24,03:41:55.000,297,11059698,-795,0,1698118914,13035.016112709993,77.73984950999875,54384.777327840005 2023-10-24,03:41:56.000,297,11059730,-795,0,1698118915,13034.982431160002,77.73280037999939,54384.67950816001 2023-10-24,03:41:57.000,297,11059727,-795,0,1698118916,13034.975694849993,77.71870212000067,54384.728418000006 2023-10-24,03:41:58.000,297,11059704,-795,0,1698118917,13035.043057950003,77.71165299000131,54384.86816040001 2023-10-24,03:41:59.000,297,11059707,-795,0,1698118918,13034.982431160002,77.70460386000195,54384.875147520004 2023-10-24,03:42:00.000,297,11059654,-795,0,1698118919,13034.995903779993,77.73280037999939,54384.8332248 2023-10-24,03:42:01.000,297,11059696,-795,0,1698118920,13034.982431160002,77.70460386000195,54384.81925056001 2023-10-24,03:42:02.000,297,11059722,-795,0,1698118921,13034.989167469997,77.69050560000323,54384.826237680005 2023-10-24,03:42:03.000,297,11059731,-795,0,1698118922,13034.962222230002,77.71165299000131,54384.728418000006 2023-10-24,03:42:04.000,297,11059757,-795,0,1698118923,13034.968958539997,77.71870212000067,54384.70046952001 2023-10-24,03:42:05.000,297,11059742,-795,0,1698118924,13035.022849020002,77.73280037999939,54384.86117328 2023-10-24,03:42:06.000,297,11059717,-795,0,1698118925,13035.103684739988,77.71165299000131,54384.86117328 2023-10-24,03:42:07.000,297,11059704,-795,0,1698118926,13035.036321639993,77.73280037999939,54384.81226344 2023-10-24,03:42:08.000,297,11059664,-795,0,1698118927,13035.063266880003,77.71870212000067,54384.72143088001 2023-10-24,03:42:09.000,297,11059682,-795,0,1698118928,13035.049794259998,77.75394777000474,54384.78431496 2023-10-24,03:42:10.000,297,11059709,-795,0,1698118929,13035.110421049998,77.73984950999875,54384.84021192 2023-10-24,03:42:11.000,297,11059685,-795,0,1698118930,13035.123893669988,77.78214429000218,54384.74239224 2023-10-24,03:42:12.000,297,11059722,-795,0,1698118931,13035.076739499993,77.76804603000346,54384.72143088001 2023-10-24,03:42:13.000,297,11059726,-795,0,1698118932,13035.184520459989,77.80329168000026,54384.903096 2023-10-24,03:42:14.000,297,11059715,-795,0,1698118933,13035.171047839998,77.78214429000218,54384.80527632 2023-10-24,03:42:15.000,297,11059699,-795,0,1698118934,13035.265356179989,77.81738993999898,54384.88912176001 2023-10-24,03:42:16.000,297,11059637,-795,0,1698118935,13035.258619869994,77.82443906999833,54384.875147520004 2023-10-24,03:42:17.000,297,11059632,-795,0,1698118936,13035.292301419999,77.81034080999962,54384.896108880006 2023-10-24,03:42:18.000,297,11059744,-795,0,1698118937,13035.332719279999,77.82443906999833,54384.93803160001 2023-10-24,03:42:19.000,297,11059736,-795,0,1698118938,13035.359664519994,77.81034080999962,54384.88213464 2023-10-24,03:42:20.000,297,11059708,-795,0,1698118939,13035.373137139999,77.86673385000176,54384.875147520004 2023-10-24,03:42:21.000,297,11059741,-795,0,1698118940,13035.359664519994,77.87378298000112,54384.8332248 2023-10-24,03:42:22.000,297,11059695,-795,0,1698118941,13035.38660975999,77.85263559000305,54384.86816040001 2023-10-24,03:42:23.000,297,11059708,-795,0,1698118942,13035.46744547999,77.85263559000305,54384.93803160001 2023-10-24,03:42:24.000,297,11059634,-795,0,1698118943,13035.44723654999,77.86673385000176,54384.993928560005 2023-10-24,03:42:25.000,297,11059685,-795,0,1698118944,13035.46744547999,77.87378298000112,54384.896108880006 2023-10-24,03:42:26.000,297,11059713,-795,0,1698118945,13035.400082379994,77.90197949999856,54384.84021192 2023-10-24,03:42:27.000,297,11059702,-795,0,1698118946,13035.413555,77.90197949999856,54384.7633536 2023-10-24,03:42:28.000,297,11059710,-795,0,1698118947,13035.45397286,77.90902862999792,54384.896108880006 2023-10-24,03:42:29.000,297,11059690,-795,0,1698118948,13035.49439072,77.92312689000391,54384.91008312 2023-10-24,03:42:30.000,297,11059728,-795,0,1698118949,13035.521335959995,77.91607776000455,54384.993928560005 2023-10-24,03:42:31.000,297,11059688,-795,0,1698118950,13035.521335959995,77.92312689000391,54384.91008312 2023-10-24,03:42:32.000,297,11059677,-795,0,1698118951,13035.47418179,77.8949303699992,54384.84719904001 2023-10-24,03:42:33.000,297,11059678,-795,0,1698118952,13035.46744547999,77.87378298000112,54384.875147520004 2023-10-24,03:42:34.000,297,11059715,-795,0,1698118953,13035.44723654999,77.88788123999984,54384.91707024001 2023-10-24,03:42:35.000,297,11059715,-795,0,1698118954,13035.43376393,77.88788123999984,54384.84021192 2023-10-24,03:42:36.000,297,11059687,-795,0,1698118955,13035.312510349999,77.88083211000048,54384.68649528 2023-10-24,03:42:37.000,297,11059760,-795,0,1698118956,13035.36640082999,77.88788123999984,54384.75636648 2023-10-24,03:42:38.000,297,11059717,-795,0,1698118957,13035.38660975999,77.86673385000176,54384.95899296 2023-10-24,03:42:39.000,297,11059719,-795,0,1698118958,13035.400082379994,77.8949303699992,54384.88912176001 2023-10-24,03:42:40.000,297,11059675,-795,0,1698118959,13035.413555,77.90902862999792,54384.924057360004 2023-10-24,03:42:41.000,297,11059682,-795,0,1698118960,13035.34619189999,77.8949303699992,54384.875147520004 2023-10-24,03:42:42.000,297,11059703,-795,0,1698118961,13035.319246659994,77.84558646000369,54384.74937936001 2023-10-24,03:42:43.000,297,11059693,-795,0,1698118962,13035.312510349999,77.90902862999792,54384.74937936001 2023-10-24,03:42:44.000,297,11059718,-795,0,1698118963,13035.352928209999,77.87378298000112,54384.88912176001 2023-10-24,03:42:45.000,297,11059688,-795,0,1698118964,13035.352928209999,77.86673385000176,54384.924057360004 2023-10-24,03:42:46.000,297,11059703,-795,0,1698118965,13035.39334607,77.86673385000176,54384.95899296 2023-10-24,03:42:47.000,297,11059714,-795,0,1698118966,13035.34619189999,77.90197949999856,54384.93803160001 2023-10-24,03:42:48.000,297,11059711,-795,0,1698118967,13035.251883559999,77.83853733000433,54384.441946080005 2023-10-24,03:42:49.000,297,11059658,-795,0,1698118968,13035.32598296999,77.88083211000048,54384.84719904001 2023-10-24,03:42:50.000,297,11059704,-795,0,1698118969,13035.36640082999,77.8596847200024,54384.84719904001 2023-10-24,03:42:51.000,297,11059730,-795,0,1698118970,13035.319246659994,77.88083211000048,54384.74937936001 2023-10-24,03:42:52.000,297,11059719,-795,0,1698118971,13035.332719279999,77.92312689000391,54384.75636648 2023-10-24,03:42:53.000,297,11059715,-795,0,1698118972,13035.43376393,77.90902862999792,54384.86816040001 2023-10-24,03:42:54.000,297,11059721,-795,0,1698118973,13035.420291309994,77.93017602000327,54384.9729672 2023-10-24,03:42:55.000,297,11059727,-795,0,1698118974,13035.40681868999,77.95837254000071,54384.88912176001 2023-10-24,03:42:56.000,297,11059698,-795,0,1698118975,13035.400082379994,77.90902862999792,54384.74937936001 2023-10-24,03:42:57.000,297,11059738,-795,0,1698118976,13035.400082379994,77.91607776000455,54384.86816040001 2023-10-24,03:42:58.000,297,11059735,-795,0,1698118977,13035.44723654999,77.90902862999792,54385.00091568 2023-10-24,03:42:59.000,297,11059750,-795,0,1698118978,13035.47418179,77.93722515000263,54385.04982552 2023-10-24,03:43:00.000,297,11059723,-795,0,1698118979,13035.480918099995,77.92312689000391,54385.08476112001 2023-10-24,03:43:01.000,297,11059722,-795,0,1698118980,13035.440500239994,77.97247079999943,54384.95899296 2023-10-24,03:43:02.000,297,11059717,-795,0,1698118981,13035.50786333999,77.91607776000455,54385.00091568 2023-10-24,03:43:03.000,297,11059703,-795,0,1698118982,13035.460709169995,77.95132341000135,54384.9729672 2023-10-24,03:43:04.000,297,11059697,-795,0,1698118983,13035.54828119999,77.94427428000199,54385.14065808 2023-10-24,03:43:05.000,297,11059687,-795,0,1698118984,13035.51459965,77.93722515000263,54385.07078688 2023-10-24,03:43:06.000,297,11059718,-795,0,1698118985,13035.51459965,77.93017602000327,54385.05681264001 2023-10-24,03:43:07.000,297,11059703,-795,0,1698118986,13035.42702761999,77.97951992999879,54384.95899296 2023-10-24,03:43:08.000,297,11059729,-795,0,1698118987,13035.400082379994,77.95837254000071,54384.924057360004 2023-10-24,03:43:09.000,297,11059676,-795,0,1698118988,13035.501127029995,77.98656905999815,54385.05681264001 2023-10-24,03:43:10.000,297,11059683,-795,0,1698118989,13035.49439072,77.96542167000007,54385.03585128001 2023-10-24,03:43:11.000,297,11059743,-795,0,1698118990,13035.48765440999,78.0429621000003,54385.0079028 2023-10-24,03:43:12.000,297,11059672,-795,0,1698118991,13035.480918099995,77.97247079999943,54384.86816040001 2023-10-24,03:43:13.000,297,11059703,-795,0,1698118992,13035.480918099995,77.98656905999815,54384.98694144001 2023-10-24,03:43:14.000,297,11059719,-795,0,1698118993,13035.50786333999,77.96542167000007,54384.95200584 2023-10-24,03:43:15.000,297,11059702,-795,0,1698118994,13035.48765440999,78.00066732000414,54384.993928560005 2023-10-24,03:43:16.000,297,11059735,-795,0,1698118995,13035.440500239994,77.99361819000478,54384.91008312 2023-10-24,03:43:17.000,297,11059713,-795,0,1698118996,13035.42702761999,77.98656905999815,54384.86816040001 2023-10-24,03:43:18.000,297,11059717,-795,0,1698118997,13035.51459965,78.00066732000414,54385.042838400004 2023-10-24,03:43:19.000,297,11059743,-795,0,1698118998,13035.54828119999,78.02181471000222,54384.98694144001 2023-10-24,03:43:20.000,297,11059736,-795,0,1698118999,13035.54828119999,78.00066732000414,54385.042838400004 2023-10-24,03:43:21.000,297,11059676,-795,0,1698119000,13035.51459965,78.0429621000003,54385.0079028 2023-10-24,03:43:22.000,297,11059723,-795,0,1698119001,13035.44723654999,78.02886384000158,54384.86816040001 2023-10-24,03:43:23.000,297,11059660,-795,0,1698119002,13035.501127029995,78.05001122999965,54384.903096 2023-10-24,03:43:24.000,297,11059743,-795,0,1698119003,13035.561753819995,78.0429621000003,54384.96598008001 2023-10-24,03:43:25.000,297,11059723,-795,0,1698119004,13035.54828119999,78.06410948999837,54385.02886416 2023-10-24,03:43:26.000,297,11059705,-795,0,1698119005,13035.57522644,78.0429621000003,54384.993928560005 2023-10-24,03:43:27.000,297,11059678,-795,0,1698119006,13035.58869905999,78.06410948999837,54384.9729672 2023-10-24,03:43:28.000,297,11059673,-795,0,1698119007,13035.622380609995,78.05001122999965,54385.042838400004 2023-10-24,03:43:29.000,297,11059704,-795,0,1698119008,13035.56849012999,78.07820775000437,54385.0079028 2023-10-24,03:43:30.000,297,11059744,-795,0,1698119009,13035.581962749995,78.07115861999773,54384.98694144001 2023-10-24,03:43:31.000,297,11059698,-795,0,1698119010,13035.521335959995,78.1064042700018,54384.896108880006 2023-10-24,03:43:32.000,297,11059729,-795,0,1698119011,13035.52807226999,78.07115861999773,54384.945018720005 2023-10-24,03:43:33.000,297,11059660,-795,0,1698119012,13035.501127029995,78.08525688000373,54384.93104448 2023-10-24,03:43:34.000,297,11059725,-795,0,1698119013,13035.57522644,78.08525688000373,54385.09873536 2023-10-24,03:43:35.000,297,11059701,-795,0,1698119014,13035.57522644,78.11345340000116,54385.11969672 2023-10-24,03:43:36.000,297,11059680,-795,0,1698119015,13035.602171679995,78.07115861999773,54385.10572248001 2023-10-24,03:43:37.000,297,11059700,-795,0,1698119016,13035.480918099995,78.07115861999773,54384.91008312 2023-10-24,03:43:38.000,297,11059748,-795,0,1698119017,13035.52807226999,78.05001122999965,54385.04982552 2023-10-24,03:43:39.000,297,11059701,-795,0,1698119018,13035.52807226999,78.1064042700018,54385.09873536 2023-10-24,03:43:40.000,297,11059718,-795,0,1698119019,13035.54828119999,78.08525688000373,54385.09873536 2023-10-24,03:43:41.000,297,11059683,-795,0,1698119020,13035.44723654999,78.07115861999773,54385.02187704 2023-10-24,03:43:42.000,297,11059715,-795,0,1698119021,13035.46744547999,78.07115861999773,54385.042838400004 2023-10-24,03:43:43.000,297,11059740,-795,0,1698119022,13035.51459965,78.09230601000309,54385.23847776 2023-10-24,03:43:44.000,297,11059716,-795,0,1698119023,13035.51459965,78.07115861999773,54385.17559368 2023-10-24,03:43:45.000,297,11059698,-795,0,1698119024,13035.46744547999,78.07820775000437,54385.161619440005 2023-10-24,03:43:46.000,297,11059702,-795,0,1698119025,13035.38660975999,78.11345340000116,54384.924057360004 2023-10-24,03:43:47.000,297,11059681,-795,0,1698119026,13035.39334607,78.07820775000437,54384.95899296 2023-10-24,03:43:48.000,297,11059753,-795,0,1698119027,13035.420291309994,78.09935514000244,54385.077774 2023-10-24,03:43:49.000,297,11059717,-795,0,1698119028,13035.40681868999,78.09935514000244,54384.8332248 2023-10-24,03:43:50.000,297,11059722,-795,0,1698119029,13035.413555,78.09230601000309,54384.95200584 2023-10-24,03:43:51.000,297,11059711,-795,0,1698119030,13035.43376393,78.08525688000373,54385.09873536 2023-10-24,03:43:52.000,297,11059706,-795,0,1698119031,13035.420291309994,78.09935514000244,54384.91707024001 2023-10-24,03:43:53.000,297,11059699,-795,0,1698119032,13035.373137139999,78.12050253000052,54384.95200584 2023-10-24,03:43:54.000,297,11059712,-795,0,1698119033,13035.40681868999,78.05001122999965,54384.993928560005 2023-10-24,03:43:55.000,297,11059707,-795,0,1698119034,13035.45397286,78.07820775000437,54385.07078688 2023-10-24,03:43:56.000,297,11059704,-795,0,1698119035,13035.440500239994,78.07115861999773,54385.03585128001 2023-10-24,03:43:57.000,297,11059670,-795,0,1698119036,13035.39334607,78.07820775000437,54384.9729672 2023-10-24,03:43:58.000,297,11059712,-795,0,1698119037,13035.45397286,78.07115861999773,54385.00091568 2023-10-24,03:43:59.000,297,11059681,-795,0,1698119038,13035.43376393,78.08525688000373,54385.042838400004 2023-10-24,03:44:00.000,297,11059690,-795,0,1698119039,13035.47418179,78.08525688000373,54385.02886416 2023-10-24,03:44:01.000,297,11059734,-795,0,1698119040,13035.47418179,78.14869904999796,54385.0079028 2023-10-24,03:44:02.000,297,11059681,-795,0,1698119041,13035.45397286,78.08525688000373,54384.84719904001 2023-10-24,03:44:03.000,297,11059719,-795,0,1698119042,13035.480918099995,78.05706035999901,54384.88213464 2023-10-24,03:44:04.000,297,11059691,-795,0,1698119043,13035.521335959995,78.07820775000437,54385.0079028 2023-10-24,03:44:05.000,297,11059747,-795,0,1698119044,13035.501127029995,78.12050253000052,54385.04982552 2023-10-24,03:44:06.000,297,11059681,-795,0,1698119045,13035.56849012999,78.09935514000244,54385.042838400004 2023-10-24,03:44:07.000,297,11059717,-795,0,1698119046,13035.47418179,78.13460078999924,54385.03585128001 2023-10-24,03:44:08.000,297,11059673,-795,0,1698119047,13035.48765440999,78.09230601000309,54384.81925056001 2023-10-24,03:44:09.000,297,11059663,-795,0,1698119048,13035.51459965,78.09935514000244,54384.924057360004 2023-10-24,03:44:10.000,297,11059737,-795,0,1698119049,13035.52807226999,78.09230601000309,54385.0079028 2023-10-24,03:44:11.000,297,11059701,-795,0,1698119050,13035.480918099995,78.12755165999988,54384.95200584 2023-10-24,03:44:12.000,297,11059734,-795,0,1698119051,13035.46744547999,78.09935514000244,54384.88912176001 2023-10-24,03:44:13.000,297,11059736,-795,0,1698119052,13035.56849012999,78.12050253000052,54385.08476112001 2023-10-24,03:44:14.000,297,11059715,-795,0,1698119053,13035.50786333999,78.12050253000052,54385.077774 2023-10-24,03:44:15.000,297,11059700,-795,0,1698119054,13035.46744547999,78.11345340000116,54384.9729672 2023-10-24,03:44:16.000,297,11059727,-795,0,1698119055,13035.47418179,78.07820775000437,54384.97995432 2023-10-24,03:44:17.000,297,11059692,-795,0,1698119056,13035.480918099995,78.09935514000244,54384.95200584 2023-10-24,03:44:18.000,297,11059711,-795,0,1698119057,13035.52807226999,78.05706035999901,54385.08476112001 2023-10-24,03:44:19.000,297,11059729,-795,0,1698119058,13035.51459965,78.07820775000437,54385.02187704 2023-10-24,03:44:20.000,297,11059740,-795,0,1698119059,13035.44723654999,78.05706035999901,54385.02187704 2023-10-24,03:44:21.000,297,11059713,-795,0,1698119060,13035.44723654999,78.07820775000437,54384.924057360004 2023-10-24,03:44:22.000,297,11059724,-795,0,1698119061,13035.460709169995,78.06410948999837,54385.0079028 2023-10-24,03:44:23.000,297,11059719,-795,0,1698119062,13035.44723654999,78.08525688000373,54384.95899296 2023-10-24,03:44:24.000,297,11059729,-795,0,1698119063,13035.44723654999,78.07820775000437,54384.84021192 2023-10-24,03:44:25.000,297,11059702,-795,0,1698119064,13035.480918099995,78.07820775000437,54385.112709600005 2023-10-24,03:44:26.000,297,11059733,-795,0,1698119065,13035.501127029995,78.07820775000437,54385.19655504 2023-10-24,03:44:27.000,297,11059704,-795,0,1698119066,13035.52807226999,78.09230601000309,54385.18956792 2023-10-24,03:44:28.000,297,11059755,-795,0,1698119067,13035.379873449994,78.1064042700018,54384.85418616 2023-10-24,03:44:29.000,297,11059762,-795,0,1698119068,13035.420291309994,78.07115861999773,54385.04982552 2023-10-24,03:44:30.000,297,11059747,-795,0,1698119069,13035.51459965,78.08525688000373,54385.27341336001 2023-10-24,03:44:31.000,297,11059730,-795,0,1698119070,13035.55501751,78.12755165999988,54385.18956792 2023-10-24,03:44:32.000,297,11059769,-795,0,1698119071,13035.47418179,78.09935514000244,54384.93104448 2023-10-24,03:44:33.000,297,11059705,-795,0,1698119072,13035.50786333999,78.1064042700018,54385.077774 2023-10-24,03:44:34.000,297,11059704,-795,0,1698119073,13035.501127029995,78.12755165999988,54385.042838400004 2023-10-24,03:44:35.000,297,11059701,-795,0,1698119074,13035.50786333999,78.1064042700018,54385.09873536 2023-10-24,03:44:36.000,297,11059702,-795,0,1698119075,13035.521335959995,78.09230601000309,54385.09873536 2023-10-24,03:44:37.000,297,11059737,-795,0,1698119076,13035.44723654999,78.09935514000244,54385.01488992001 2023-10-24,03:44:38.000,297,11059731,-795,0,1698119077,13035.460709169995,78.12050253000052,54385.07078688 2023-10-24,03:44:39.000,297,11059702,-795,0,1698119078,13035.56849012999,78.12050253000052,54385.2175164 2023-10-24,03:44:40.000,297,11059697,-795,0,1698119079,13035.561753819995,78.12755165999988,54385.20354216001 2023-10-24,03:44:41.000,297,11059690,-795,0,1698119080,13035.53480858,78.14869904999796,54385.18258080001 2023-10-24,03:44:42.000,297,11059714,-795,0,1698119081,13035.47418179,78.11345340000116,54384.9729672 2023-10-24,03:44:43.000,297,11059701,-795,0,1698119082,13035.52807226999,78.09935514000244,54384.97995432 2023-10-24,03:44:44.000,297,11059684,-795,0,1698119083,13035.541544889995,78.12050253000052,54385.13367096001 2023-10-24,03:44:45.000,297,11059667,-795,0,1698119084,13035.57522644,78.1416499199986,54385.18956792 2023-10-24,03:44:46.000,297,11059696,-795,0,1698119085,13035.581962749995,78.1064042700018,54385.077774 2023-10-24,03:44:47.000,297,11059739,-795,0,1698119086,13035.53480858,78.09230601000309,54385.0079028 2023-10-24,03:44:48.000,297,11059677,-795,0,1698119087,13035.63585323,78.1064042700018,54385.18258080001 2023-10-24,03:44:49.000,297,11059702,-795,0,1698119088,13035.62911691999,78.1416499199986,54385.10572248001 2023-10-24,03:44:50.000,297,11059693,-795,0,1698119089,13035.521335959995,78.14869904999796,54385.17559368 2023-10-24,03:44:51.000,297,11059694,-795,0,1698119090,13035.460709169995,78.16279731000395,54384.903096 2023-10-24,03:44:52.000,297,11059745,-795,0,1698119091,13035.52807226999,78.11345340000116,54385.01488992001 2023-10-24,03:44:53.000,297,11059717,-795,0,1698119092,13035.57522644,78.17689557000267,54385.18258080001 2023-10-24,03:44:54.000,297,11059797,-795,0,1698119093,13035.59543537,78.1557481800046,54385.18956792 2023-10-24,03:44:55.000,297,11059726,-795,0,1698119094,13035.55501751,78.1416499199986,54385.19655504 2023-10-24,03:44:56.000,297,11059687,-795,0,1698119095,13035.55501751,78.1416499199986,54385.20354216001 2023-10-24,03:44:57.000,297,11059672,-795,0,1698119096,13035.51459965,78.13460078999924,54384.97995432 2023-10-24,03:44:58.000,297,11059701,-795,0,1698119097,13035.54828119999,78.13460078999924,54385.02187704 2023-10-24,03:44:59.000,297,11059676,-795,0,1698119098,13035.59543537,78.14869904999796,54385.1476452 2023-10-24,03:45:00.000,297,11059705,-795,0,1698119099,13035.602171679995,78.14869904999796,54385.15463232001 2023-10-24,03:45:01.000,297,11059750,-795,0,1698119100,13035.56849012999,78.11345340000116,54385.13367096001 2023-10-24,03:45:02.000,297,11059725,-795,0,1698119101,13035.57522644,78.12755165999988,54385.15463232001 2023-10-24,03:45:03.000,297,11059702,-795,0,1698119102,13035.64932584999,78.1416499199986,54385.2873876 2023-10-24,03:45:04.000,297,11059671,-795,0,1698119103,13035.683007399995,78.09230601000309,54385.23847776 2023-10-24,03:45:05.000,297,11059711,-795,0,1698119104,13035.642589539995,78.12050253000052,54385.18956792 2023-10-24,03:45:06.000,297,11059756,-795,0,1698119105,13035.50786333999,78.07115861999773,54384.7633536 2023-10-24,03:45:07.000,297,11059707,-795,0,1698119106,13035.622380609995,78.08525688000373,54385.07078688 2023-10-24,03:45:08.000,297,11059730,-795,0,1698119107,13035.65606216,78.09230601000309,54385.24546488 2023-10-24,03:45:09.000,297,11059713,-795,0,1698119108,13035.69648002,78.13460078999924,54385.231490640006 2023-10-24,03:45:10.000,297,11059703,-795,0,1698119109,13035.71668895,78.1064042700018,54385.33629744 2023-10-24,03:45:11.000,297,11059677,-795,0,1698119110,13035.683007399995,78.09230601000309,54385.329310320005 2023-10-24,03:45:12.000,297,11059693,-795,0,1698119111,13035.64932584999,78.09935514000244,54385.063799760006 2023-10-24,03:45:13.000,297,11059697,-795,0,1698119112,13035.62911691999,78.1064042700018,54385.04982552 2023-10-24,03:45:14.000,297,11059730,-795,0,1698119113,13035.662798469995,78.1064042700018,54385.13367096001 2023-10-24,03:45:15.000,297,11059735,-795,0,1698119114,13035.662798469995,78.07820775000437,54385.11969672 2023-10-24,03:45:16.000,297,11059722,-795,0,1698119115,13035.60890798999,78.09935514000244,54385.02187704 2023-10-24,03:45:17.000,297,11059700,-795,0,1698119116,13035.58869905999,78.1064042700018,54385.07078688 2023-10-24,03:45:18.000,297,11059714,-795,0,1698119117,13035.63585323,78.06410948999837,54385.112709600005 2023-10-24,03:45:19.000,297,11059690,-795,0,1698119118,13035.662798469995,78.1064042700018,54385.231490640006 2023-10-24,03:45:20.000,297,11059652,-795,0,1698119119,13035.65606216,78.09935514000244,54385.15463232001 2023-10-24,03:45:21.000,297,11059735,-795,0,1698119120,13035.65606216,78.07115861999773,54385.2175164 2023-10-24,03:45:22.000,297,11059725,-795,0,1698119121,13035.622380609995,78.08525688000373,54385.02886416 2023-10-24,03:45:23.000,297,11059698,-795,0,1698119122,13035.581962749995,78.07820775000437,54384.993928560005 2023-10-24,03:45:24.000,297,11059727,-795,0,1698119123,13035.6156443,78.07115861999773,54385.14065808 2023-10-24,03:45:25.000,297,11059698,-795,0,1698119124,13035.65606216,78.1064042700018,54385.16860656 2023-10-24,03:45:26.000,297,11059761,-755,0,1698119125,13035.64932584999,78.08525688000373,54385.13367096001 2023-10-24,03:45:27.000,297,11059709,-795,0,1698119126,13035.64932584999,78.07820775000437,54385.24546488 2023-10-24,03:45:28.000,297,11059689,-795,0,1698119127,13035.6156443,78.07115861999773,54385.077774 2023-10-24,03:45:29.000,297,11059631,-795,0,1698119128,13035.63585323,78.07820775000437,54385.09873536 2023-10-24,03:45:30.000,297,11059670,-795,0,1698119129,13035.6156443,78.06410948999837,54385.08476112001 2023-10-24,03:45:31.000,297,11059687,-795,0,1698119130,13035.57522644,78.05706035999901,54385.063799760006 2023-10-24,03:45:32.000,297,11059709,-795,0,1698119131,13035.6156443,78.06410948999837,54385.042838400004 2023-10-24,03:45:33.000,297,11059708,-795,0,1698119132,13035.65606216,78.08525688000373,54385.22450352001 2023-10-24,03:45:34.000,297,11059719,-795,0,1698119133,13035.683007399995,78.05706035999901,54385.17559368 2023-10-24,03:45:35.000,297,11059684,-795,0,1698119134,13035.64932584999,78.05001122999965,54385.18956792 2023-10-24,03:45:36.000,297,11059696,-795,0,1698119135,13035.622380609995,78.02886384000158,54385.077774 2023-10-24,03:45:37.000,297,11059689,-795,0,1698119136,13035.58869905999,78.06410948999837,54384.85418616 2023-10-24,03:45:38.000,297,11059631,-795,0,1698119137,13035.62911691999,78.03591297000094,54385.11969672 2023-10-24,03:45:39.000,297,11059729,-795,0,1698119138,13035.683007399995,78.02886384000158,54385.20354216001 2023-10-24,03:45:40.000,297,11059765,-795,0,1698119139,13035.66953477999,78.01476558000286,54385.231490640006 2023-10-24,03:45:41.000,297,11059766,-795,0,1698119140,13035.642589539995,78.0077164500035,54385.2175164 2023-10-24,03:45:42.000,297,11059720,-795,0,1698119141,13035.622380609995,78.02886384000158,54385.280400480005 2023-10-24,03:45:43.000,297,11059693,-795,0,1698119142,13035.75037049999,78.0429621000003,54385.38520728 2023-10-24,03:45:44.000,297,11059680,-795,0,1698119143,13035.71668895,78.03591297000094,54385.39219440001 2023-10-24,03:45:45.000,297,11059717,-795,0,1698119144,13035.723425259996,78.06410948999837,54385.35027168001 2023-10-24,03:45:46.000,297,11059678,-795,0,1698119145,13035.581962749995,78.0429621000003,54384.91008312 2023-10-24,03:45:47.000,297,11059723,-795,0,1698119146,13035.70995263999,78.11345340000116,54385.26642624 2023-10-24,03:45:48.000,297,11059751,-795,0,1698119147,13035.73016156999,78.07115861999773,54385.36424592 2023-10-24,03:45:49.000,297,11059719,-795,0,1698119148,13035.790788359991,78.07115861999773,54385.35027168001 2023-10-24,03:45:50.000,297,11059755,-795,0,1698119149,13035.75037049999,78.05001122999965,54385.448091360005 2023-10-24,03:45:51.000,297,11059744,-795,0,1698119150,13035.69648002,78.02886384000158,54385.30136184001 2023-10-24,03:45:52.000,297,11059739,-795,0,1698119151,13035.62911691999,78.03591297000094,54384.9729672 2023-10-24,03:45:53.000,297,11059655,-795,0,1698119152,13035.64932584999,78.01476558000286,54385.23847776 2023-10-24,03:45:54.000,297,11059730,-795,0,1698119153,13035.642589539995,78.02181471000222,54385.27341336001 2023-10-24,03:45:55.000,297,11059660,-795,0,1698119154,13035.642589539995,78.02181471000222,54385.24546488 2023-10-24,03:45:56.000,297,11059711,-795,0,1698119155,13035.602171679995,78.02181471000222,54385.161619440005 2023-10-24,03:45:57.000,297,11059706,-795,0,1698119156,13035.62911691999,78.0077164500035,54385.18258080001 2023-10-24,03:45:58.000,297,11059748,-795,0,1698119157,13035.703216329995,77.99361819000478,54385.32232320001 2023-10-24,03:45:59.000,297,11059720,-795,0,1698119158,13035.662798469995,77.97951992999879,54385.3572588 2023-10-24,03:46:00.000,297,11059653,-795,0,1698119159,13035.67627109,78.0077164500035,54385.27341336001 2023-10-24,03:46:01.000,297,11059715,-795,0,1698119160,13035.662798469995,78.00066732000414,54385.30834896 2023-10-24,03:46:02.000,297,11059690,-795,0,1698119161,13035.60890798999,77.98656905999815,54385.1476452 2023-10-24,03:46:03.000,297,11059679,-795,0,1698119162,13035.602171679995,77.99361819000478,54385.09873536 2023-10-24,03:46:04.000,297,11059698,-795,0,1698119163,13035.64932584999,77.95837254000071,54385.280400480005 2023-10-24,03:46:05.000,297,11059708,-795,0,1698119164,13035.66953477999,77.98656905999815,54385.26642624 2023-10-24,03:46:06.000,297,11059739,-795,0,1698119165,13035.6156443,77.98656905999815,54385.2873876 2023-10-24,03:46:07.000,297,11059718,-795,0,1698119166,13035.63585323,78.0077164500035,54385.26642624 2023-10-24,03:46:08.000,297,11059688,-795,0,1698119167,13035.67627109,77.97951992999879,54385.25245200001 2023-10-24,03:46:09.000,297,11059656,-795,0,1698119168,13035.62911691999,77.97951992999879,54385.30136184001 2023-10-24,03:46:10.000,297,11059692,-795,0,1698119169,13035.622380609995,77.99361819000478,54385.31533608 2023-10-24,03:46:11.000,297,11059724,-795,0,1698119170,13035.52807226999,78.0429621000003,54385.210529280004 2023-10-24,03:46:12.000,297,11059707,-795,0,1698119171,13035.52807226999,78.0077164500035,54385.14065808 2023-10-24,03:46:13.000,297,11059690,-795,0,1698119172,13035.57522644,77.97951992999879,54385.33629744 2023-10-24,03:46:14.000,297,11059737,-795,0,1698119173,13035.602171679995,77.97951992999879,54385.34328456 2023-10-24,03:46:15.000,297,11059741,-795,0,1698119174,13035.57522644,77.95837254000071,54385.280400480005 2023-10-24,03:46:16.000,297,11059630,-795,0,1698119175,13035.521335959995,77.99361819000478,54385.22450352001 2023-10-24,03:46:17.000,297,11059663,-795,0,1698119176,13035.521335959995,77.99361819000478,54385.18258080001 2023-10-24,03:46:18.000,297,11059697,-795,0,1698119177,13035.561753819995,77.99361819000478,54385.15463232001 2023-10-24,03:46:19.000,297,11059724,-795,0,1698119178,13035.51459965,78.0077164500035,54385.231490640006 2023-10-24,03:46:20.000,297,11059725,-795,0,1698119179,13035.57522644,77.96542167000007,54385.210529280004 2023-10-24,03:46:21.000,297,11059710,-795,0,1698119180,13035.46744547999,77.95837254000071,54385.16860656 2023-10-24,03:46:22.000,297,11059710,-795,0,1698119181,13035.47418179,77.93722515000263,54385.25245200001 2023-10-24,03:46:23.000,297,11059726,-795,0,1698119182,13035.54828119999,77.93722515000263,54385.44110424001 2023-10-24,03:46:24.000,297,11059657,-795,0,1698119183,13035.56849012999,77.95132341000135,54385.4620656 2023-10-24,03:46:25.000,297,11059689,-795,0,1698119184,13035.54828119999,77.94427428000199,54385.35027168001 2023-10-24,03:46:26.000,297,11059703,-795,0,1698119185,13035.51459965,77.98656905999815,54385.37123304001 2023-10-24,03:46:27.000,297,11059727,-795,0,1698119186,13035.541544889995,77.95132341000135,54385.210529280004 2023-10-24,03:46:28.000,297,11059727,-795,0,1698119187,13035.51459965,77.93017602000327,54385.25245200001 2023-10-24,03:46:29.000,297,11059715,-795,0,1698119188,13035.59543537,77.95132341000135,54385.34328456 2023-10-24,03:46:30.000,297,11059739,-795,0,1698119189,13035.62911691999,77.98656905999815,54385.45507848 2023-10-24,03:46:31.000,297,11059710,-795,0,1698119190,13035.56849012999,77.95837254000071,54385.37123304001 2023-10-24,03:46:32.000,297,11059667,-795,0,1698119191,13035.460709169995,77.96542167000007,54385.08476112001 2023-10-24,03:46:33.000,297,11059685,-795,0,1698119192,13035.561753819995,77.98656905999815,54385.27341336001 2023-10-24,03:46:34.000,297,11059700,-795,0,1698119193,13035.53480858,77.97951992999879,54385.23847776 2023-10-24,03:46:35.000,297,11059666,-795,0,1698119194,13035.54828119999,77.97247079999943,54385.25245200001 2023-10-24,03:46:36.000,297,11059682,-795,0,1698119195,13035.45397286,77.95837254000071,54385.16860656 2023-10-24,03:46:37.000,297,11059715,-795,0,1698119196,13035.460709169995,77.95132341000135,54385.161619440005 2023-10-24,03:46:38.000,297,11059733,-795,0,1698119197,13035.581962749995,77.93722515000263,54385.31533608 2023-10-24,03:46:39.000,297,11059714,-795,0,1698119198,13035.59543537,77.95132341000135,54385.30834896 2023-10-24,03:46:40.000,297,11059684,-795,0,1698119199,13035.581962749995,77.92312689000391,54385.26642624 2023-10-24,03:46:41.000,297,11059684,-795,0,1698119200,13035.55501751,77.90197949999856,54385.2175164 2023-10-24,03:46:42.000,297,11059727,-795,0,1698119201,13035.48765440999,77.90902862999792,54385.02187704 2023-10-24,03:46:43.000,297,11059658,-795,0,1698119202,13035.501127029995,77.95132341000135,54385.02187704 2023-10-24,03:46:44.000,297,11059691,-795,0,1698119203,13035.57522644,77.90197949999856,54385.18956792 2023-10-24,03:46:45.000,297,11059724,-795,0,1698119204,13035.50786333999,77.90902862999792,54385.14065808 2023-10-24,03:46:46.000,297,11059729,-795,0,1698119205,13035.49439072,77.94427428000199,54385.26642624 2023-10-24,03:46:47.000,297,11059703,-795,0,1698119206,13035.53480858,77.93722515000263,54385.19655504 2023-10-24,03:46:48.000,297,11059693,-795,0,1698119207,13035.54828119999,77.92312689000391,54385.29437472 2023-10-24,03:46:49.000,297,11059714,-795,0,1698119208,13035.521335959995,77.92312689000391,54385.20354216001 2023-10-24,03:46:50.000,297,11059744,-795,0,1698119209,13035.521335959995,77.88083211000048,54385.22450352001 2023-10-24,03:46:51.000,297,11059719,-795,0,1698119210,13035.420291309994,77.87378298000112,54385.063799760006 2023-10-24,03:46:52.000,297,11059713,-795,0,1698119211,13035.38660975999,77.8596847200024,54385.09873536 2023-10-24,03:46:53.000,297,11059731,-795,0,1698119212,13035.400082379994,77.91607776000455,54384.924057360004 2023-10-24,03:46:54.000,297,11059733,-795,0,1698119213,13035.49439072,77.91607776000455,54385.20354216001 2023-10-24,03:46:55.000,297,11059689,-795,0,1698119214,13035.49439072,77.90197949999856,54385.18956792 2023-10-24,03:46:56.000,297,11059685,-795,0,1698119215,13035.47418179,77.88788123999984,54385.063799760006 2023-10-24,03:46:57.000,297,11059661,-795,0,1698119216,13035.46744547999,77.88083211000048,54385.02886416 2023-10-24,03:46:58.000,297,11059673,-795,0,1698119217,13035.46744547999,77.90902862999792,54385.14065808 2023-10-24,03:46:59.000,297,11059733,-795,0,1698119218,13035.460709169995,77.94427428000199,54385.077774 2023-10-24,03:47:00.000,297,11059709,-795,0,1698119219,13035.480918099995,77.91607776000455,54385.112709600005 2023-10-24,03:47:01.000,297,11059686,-795,0,1698119220,13035.42702761999,77.93722515000263,54385.02886416 2023-10-24,03:47:02.000,297,11059761,-795,0,1698119221,13035.43376393,77.90902862999792,54385.077774 2023-10-24,03:47:03.000,297,11059704,-795,0,1698119222,13035.52807226999,77.94427428000199,54385.22450352001 2023-10-24,03:47:04.000,297,11059698,-795,0,1698119223,13035.49439072,77.92312689000391,54385.18956792 2023-10-24,03:47:05.000,297,11059755,-795,0,1698119224,13035.45397286,77.90902862999792,54385.08476112001 2023-10-24,03:47:06.000,297,11059699,-795,0,1698119225,13035.43376393,77.90902862999792,54384.95200584 2023-10-24,03:47:07.000,297,11059708,-795,0,1698119226,13035.400082379994,77.90197949999856,54384.896108880006 2023-10-24,03:47:08.000,297,11059729,-795,0,1698119227,13035.47418179,77.84558646000369,54385.112709600005 2023-10-24,03:47:09.000,297,11059719,-795,0,1698119228,13035.47418179,77.77509516000282,54385.00091568 2023-10-24,03:47:10.000,297,11059730,-795,0,1698119229,13035.60890798999,77.66230907999852,54385.11969672 2023-10-24,03:47:11.000,297,11059750,-795,0,1698119230,13035.763843119996,77.70460386000195,54385.03585128001 2023-10-24,03:47:12.000,297,11059706,-795,0,1698119231,13035.810997289991,77.8314881999977,54384.80527632 2023-10-24,03:47:13.000,297,11059657,-795,0,1698119232,13035.73016156999,77.97247079999943,54384.945018720005 2023-10-24,03:47:14.000,297,11059723,-795,0,1698119233,13035.662798469995,77.98656905999815,54385.05681264001 2023-10-24,03:47:15.000,297,11059746,-795,0,1698119234,13035.54828119999,78.00066732000414,54385.09873536 2023-10-24,03:47:16.000,297,11059766,-795,0,1698119235,13035.38660975999,77.95132341000135,54384.924057360004 2023-10-24,03:47:17.000,297,11059737,-795,0,1698119236,13035.400082379994,77.96542167000007,54385.00091568 2023-10-24,03:47:18.000,297,11059677,-795,0,1698119237,13035.49439072,77.93017602000327,54385.18956792 2023-10-24,03:47:19.000,297,11059702,-795,0,1698119238,13035.49439072,77.95837254000071,54385.19655504 2023-10-24,03:47:20.000,297,11059680,-795,0,1698119239,13035.49439072,77.90197949999856,54385.20354216001 2023-10-24,03:47:21.000,297,11059707,-795,0,1698119240,13035.44723654999,77.93017602000327,54385.09873536 2023-10-24,03:47:22.000,297,11059725,-795,0,1698119241,13035.39334607,77.90902862999792,54385.042838400004 2023-10-24,03:47:23.000,297,11059707,-795,0,1698119242,13035.413555,77.95837254000071,54385.077774 2023-10-24,03:47:24.000,297,11059753,-795,0,1698119243,13035.440500239994,77.91607776000455,54385.16860656 2023-10-24,03:47:25.000,297,11059741,-795,0,1698119244,13035.45397286,77.91607776000455,54385.20354216001 2023-10-24,03:47:26.000,297,11059739,-795,0,1698119245,13035.45397286,77.88788123999984,54385.19655504 2023-10-24,03:47:27.000,297,11059729,-795,0,1698119246,13035.420291309994,77.90197949999856,54385.02187704 2023-10-24,03:47:28.000,297,11059653,-795,0,1698119247,13035.48765440999,77.87378298000112,54385.24546488 2023-10-24,03:47:29.000,297,11059728,-795,0,1698119248,13035.440500239994,77.88083211000048,54385.17559368 2023-10-24,03:47:30.000,297,11059770,-795,0,1698119249,13035.49439072,77.87378298000112,54385.17559368 2023-10-24,03:47:31.000,297,11059726,-795,0,1698119250,13035.34619189999,77.88083211000048,54384.993928560005 2023-10-24,03:47:32.000,297,11059761,-795,0,1698119251,13035.373137139999,77.88083211000048,54385.03585128001 2023-10-24,03:47:33.000,297,11059728,-795,0,1698119252,13035.413555,77.90902862999792,54385.09873536 2023-10-24,03:47:34.000,297,11059727,-795,0,1698119253,13035.45397286,77.88788123999984,54385.2175164 2023-10-24,03:47:35.000,297,11059721,-795,0,1698119254,13035.40681868999,77.88083211000048,54385.23847776 2023-10-24,03:47:36.000,297,11059669,-795,0,1698119255,13035.332719279999,77.88788123999984,54385.02886416 2023-10-24,03:47:37.000,297,11059678,-795,0,1698119256,13035.400082379994,77.90902862999792,54385.09873536 2023-10-24,03:47:38.000,297,11059730,-795,0,1698119257,13035.359664519994,77.8949303699992,54385.05681264001 2023-10-24,03:47:39.000,297,11059745,-795,0,1698119258,13035.265356179989,77.86673385000176,54384.903096 2023-10-24,03:47:40.000,297,11059774,-795,0,1698119259,13035.373137139999,77.87378298000112,54385.077774 2023-10-24,03:47:41.000,297,11059722,-795,0,1698119260,13035.36640082999,77.8949303699992,54385.04982552 2023-10-24,03:47:42.000,297,11059740,-795,0,1698119261,13035.359664519994,77.84558646000369,54385.08476112001 2023-10-24,03:47:43.000,297,11059745,-795,0,1698119262,13035.40681868999,77.83853733000433,54385.210529280004 2023-10-24,03:47:44.000,297,11059735,-795,0,1698119263,13035.440500239994,77.85263559000305,54385.22450352001 2023-10-24,03:47:45.000,297,11059673,-795,0,1698119264,13035.413555,77.86673385000176,54385.2175164 2023-10-24,03:47:46.000,297,11059713,-795,0,1698119265,13035.379873449994,77.83853733000433,54385.12668384 2023-10-24,03:47:47.000,297,11059702,-795,0,1698119266,13035.413555,77.84558646000369,54385.091748240004 2023-10-24,03:47:48.000,297,11059730,-795,0,1698119267,13035.480918099995,77.8596847200024,54385.210529280004 2023-10-24,03:47:49.000,297,11059743,-795,0,1698119268,13035.48765440999,77.88083211000048,54385.26642624 2023-10-24,03:47:50.000,297,11059688,-795,0,1698119269,13035.53480858,77.8949303699992,54385.25245200001 2023-10-24,03:47:51.000,297,11059710,-795,0,1698119270,13035.46744547999,77.91607776000455,54385.20354216001 2023-10-24,03:47:52.000,297,11059718,-795,0,1698119271,13035.460709169995,77.8596847200024,54385.12668384 2023-10-24,03:47:53.000,297,11059747,-795,0,1698119272,13035.440500239994,77.8949303699992,54385.1476452 2023-10-24,03:47:54.000,297,11059759,-795,0,1698119273,13035.36640082999,77.92312689000391,54385.02886416 2023-10-24,03:47:55.000,297,11059709,-795,0,1698119274,13035.48765440999,77.92312689000391,54385.20354216001 2023-10-24,03:47:56.000,297,11059693,-795,0,1698119275,13035.480918099995,77.86673385000176,54385.13367096001 2023-10-24,03:47:57.000,297,11059709,-795,0,1698119276,13035.49439072,77.90902862999792,54385.16860656 2023-10-24,03:47:58.000,297,11059723,-795,0,1698119277,13035.480918099995,77.88788123999984,54385.112709600005 2023-10-24,03:47:59.000,297,11059725,-795,0,1698119278,13035.45397286,77.8949303699992,54385.112709600005 2023-10-24,03:48:00.000,297,11059739,-795,0,1698119279,13035.501127029995,77.8596847200024,54385.1476452 2023-10-24,03:48:01.000,297,11059687,-795,0,1698119280,13035.44723654999,77.85263559000305,54385.05681264001 2023-10-24,03:48:02.000,297,11059720,-795,0,1698119281,13035.400082379994,77.8314881999977,54384.95899296 2023-10-24,03:48:03.000,297,11059689,-795,0,1698119282,13035.36640082999,77.84558646000369,54384.945018720005 2023-10-24,03:48:04.000,297,11059720,-795,0,1698119283,13035.413555,77.8314881999977,54385.08476112001 2023-10-24,03:48:05.000,297,11059746,-795,0,1698119284,13035.420291309994,77.87378298000112,54385.091748240004 2023-10-24,03:48:06.000,297,11059702,-795,0,1698119285,13035.440500239994,77.83853733000433,54385.03585128001 2023-10-24,03:48:07.000,297,11059694,-795,0,1698119286,13035.39334607,77.84558646000369,54384.945018720005 2023-10-24,03:48:08.000,297,11059720,-795,0,1698119287,13035.46744547999,77.82443906999833,54385.07078688 2023-10-24,03:48:09.000,297,11059671,-795,0,1698119288,13035.44723654999,77.83853733000433,54385.10572248001 2023-10-24,03:48:10.000,297,11059711,-795,0,1698119289,13035.501127029995,77.85263559000305,54385.09873536 2023-10-24,03:48:11.000,297,11059719,-795,0,1698119290,13035.42702761999,77.82443906999833,54384.91707024001 2023-10-24,03:48:12.000,297,11059726,-795,0,1698119291,13035.45397286,77.85263559000305,54384.95200584 2023-10-24,03:48:13.000,297,11059720,-795,0,1698119292,13035.44723654999,77.90902862999792,54385.063799760006 2023-10-24,03:48:14.000,297,11059738,-795,0,1698119293,13035.501127029995,77.86673385000176,54385.14065808 2023-10-24,03:48:15.000,297,11059706,-795,0,1698119294,13035.48765440999,77.87378298000112,54385.08476112001 2023-10-24,03:48:16.000,297,11059641,-795,0,1698119295,13035.48765440999,77.90902862999792,54384.98694144001 2023-10-24,03:48:17.000,297,11059702,-795,0,1698119296,13035.51459965,77.88083211000048,54385.0079028 2023-10-24,03:48:18.000,297,11059722,-795,0,1698119297,13035.50786333999,77.8596847200024,54385.13367096001 2023-10-24,03:48:19.000,297,11059676,-795,0,1698119298,13035.501127029995,77.8949303699992,54385.091748240004 2023-10-24,03:48:20.000,297,11059735,-795,0,1698119299,13035.51459965,77.87378298000112,54385.10572248001 2023-10-24,03:48:21.000,297,11059753,-795,0,1698119300,13035.52807226999,77.88788123999984,54385.03585128001 2023-10-24,03:48:22.000,297,11059757,-795,0,1698119301,13035.521335959995,77.88083211000048,54385.07078688 2023-10-24,03:48:23.000,297,11059707,-795,0,1698119302,13035.561753819995,77.8596847200024,54385.2175164 2023-10-24,03:48:24.000,297,11059737,-795,0,1698119303,13035.602171679995,77.88788123999984,54385.20354216001 2023-10-24,03:48:25.000,297,11059721,-795,0,1698119304,13035.57522644,77.90197949999856,54385.16860656 2023-10-24,03:48:26.000,297,11059764,-795,0,1698119305,13035.53480858,77.8596847200024,54385.07078688 2023-10-24,03:48:27.000,297,11059747,-795,0,1698119306,13035.541544889995,77.8949303699992,54385.063799760006 2023-10-24,03:48:28.000,297,11059750,-795,0,1698119307,13035.58869905999,77.90197949999856,54385.17559368 2023-10-24,03:48:29.000,297,11059730,-795,0,1698119308,13035.602171679995,77.88083211000048,54385.26642624 2023-10-24,03:48:30.000,297,11059749,-795,0,1698119309,13035.642589539995,77.88083211000048,54385.2175164 2023-10-24,03:48:31.000,297,11059736,-795,0,1698119310,13035.65606216,77.90902862999792,54385.23847776 2023-10-24,03:48:32.000,297,11059721,-795,0,1698119311,13035.62911691999,77.8949303699992,54384.993928560005 2023-10-24,03:48:33.000,297,11059682,-795,0,1698119312,13035.64932584999,77.8596847200024,54385.112709600005 2023-10-24,03:48:34.000,297,11059717,-795,0,1698119313,13035.66953477999,77.85263559000305,54385.19655504 2023-10-24,03:48:35.000,297,11059724,-795,0,1698119314,13035.642589539995,77.8596847200024,54385.11969672 2023-10-24,03:48:36.000,297,11059752,-795,0,1698119315,13035.642589539995,77.83853733000433,54385.10572248001 2023-10-24,03:48:37.000,297,11059739,-795,0,1698119316,13035.63585323,77.88083211000048,54385.02886416 2023-10-24,03:48:38.000,297,11059733,-795,0,1698119317,13035.642589539995,77.88788123999984,54384.96598008001 2023-10-24,03:48:39.000,297,11059712,-795,0,1698119318,13035.65606216,77.88083211000048,54385.13367096001 2023-10-24,03:48:40.000,297,11059696,-795,0,1698119319,13035.66953477999,77.88083211000048,54385.12668384 2023-10-24,03:48:41.000,297,11059729,-795,0,1698119320,13035.62911691999,77.88788123999984,54385.112709600005 2023-10-24,03:48:42.000,297,11059754,-795,0,1698119321,13035.60890798999,77.85263559000305,54384.88213464 2023-10-24,03:48:43.000,297,11059727,-795,0,1698119322,13035.53480858,77.8949303699992,54384.924057360004 2023-10-24,03:48:44.000,297,11059726,-795,0,1698119323,13035.55501751,77.8596847200024,54385.063799760006 2023-10-24,03:48:45.000,297,11059724,-795,0,1698119324,13035.53480858,77.88083211000048,54385.01488992001 2023-10-24,03:48:46.000,297,11059703,-795,0,1698119325,13035.59543537,77.88788123999984,54385.02886416 2023-10-24,03:48:47.000,297,11059735,-795,0,1698119326,13035.561753819995,77.87378298000112,54384.97995432 2023-10-24,03:48:48.000,297,11059691,-795,0,1698119327,13035.60890798999,77.88083211000048,54385.077774 2023-10-24,03:48:49.000,297,11059738,-795,0,1698119328,13035.581962749995,77.88083211000048,54384.993928560005 2023-10-24,03:48:50.000,297,11059719,-795,0,1698119329,13035.59543537,77.87378298000112,54385.07078688 2023-10-24,03:48:51.000,297,11059708,-795,0,1698119330,13035.501127029995,77.90197949999856,54384.88213464 2023-10-24,03:48:52.000,297,11059706,-795,0,1698119331,13035.541544889995,77.8596847200024,54384.91008312 2023-10-24,03:48:53.000,297,11059739,-795,0,1698119332,13035.62911691999,77.84558646000369,54385.00091568 2023-10-24,03:48:54.000,297,11059722,-795,0,1698119333,13035.68974370999,77.87378298000112,54385.07078688 2023-10-24,03:48:55.000,297,11059719,-795,0,1698119334,13035.52807226999,77.90197949999856,54385.00091568 2023-10-24,03:48:56.000,297,11059675,-795,0,1698119335,13035.683007399995,77.86673385000176,54384.98694144001 2023-10-24,03:48:57.000,297,11059742,-795,0,1698119336,13035.65606216,77.88083211000048,54384.826237680005 2023-10-24,03:48:58.000,297,11059704,-795,0,1698119337,13035.65606216,77.86673385000176,54384.86117328 2023-10-24,03:48:59.000,297,11059717,-795,0,1698119338,13035.66953477999,77.8596847200024,54384.9729672 2023-10-24,03:49:00.000,297,11059720,-795,0,1698119339,13035.68974370999,77.87378298000112,54384.97995432 2023-10-24,03:49:01.000,297,11059740,-795,0,1698119340,13035.602171679995,77.90902862999792,54384.88912176001 2023-10-24,03:49:02.000,297,11059745,-795,0,1698119341,13035.62911691999,77.93017602000327,54384.88912176001 2023-10-24,03:49:03.000,297,11059731,-795,0,1698119342,13035.723425259996,77.90902862999792,54385.04982552 2023-10-24,03:49:04.000,297,11059627,-795,0,1698119343,13035.743634189996,77.91607776000455,54385.02886416 2023-10-24,03:49:05.000,297,11059692,-795,0,1698119344,13035.67627109,77.88788123999984,54384.88213464 2023-10-24,03:49:06.000,297,11059629,-795,0,1698119345,13035.75037049999,77.92312689000391,54385.02886416 2023-10-24,03:49:07.000,297,11059723,-795,0,1698119346,13035.75037049999,77.90197949999856,54385.08476112001 2023-10-24,03:49:08.000,297,11059715,-795,0,1698119347,13035.71668895,77.93017602000327,54385.10572248001 2023-10-24,03:49:09.000,297,11059735,-795,0,1698119348,13035.66953477999,77.92312689000391,54385.01488992001 2023-10-24,03:49:10.000,297,11059718,-795,0,1698119349,13035.784052049996,77.96542167000007,54385.231490640006 2023-10-24,03:49:11.000,297,11059733,-795,0,1698119350,13035.75710681,77.94427428000199,54385.18956792 2023-10-24,03:49:12.000,297,11059696,-795,0,1698119351,13035.70995263999,77.91607776000455,54384.95200584 2023-10-24,03:49:13.000,297,11059679,-795,0,1698119352,13035.743634189996,77.90902862999792,54385.07078688 2023-10-24,03:49:14.000,297,11059703,-795,0,1698119353,13035.71668895,77.96542167000007,54385.13367096001 2023-10-24,03:49:15.000,297,11059736,-795,0,1698119354,13035.743634189996,77.97247079999943,54385.18258080001 2023-10-24,03:49:16.000,297,11059708,-795,0,1698119355,13035.622380609995,77.92312689000391,54385.05681264001 2023-10-24,03:49:17.000,297,11059741,-795,0,1698119356,13035.63585323,77.90902862999792,54385.00091568 2023-10-24,03:49:18.000,297,11059710,-795,0,1698119357,13035.723425259996,78.00066732000414,54385.10572248001 2023-10-24,03:49:19.000,297,11059726,-795,0,1698119358,13035.683007399995,77.93017602000327,54385.05681264001 2023-10-24,03:49:20.000,297,11059680,-795,0,1698119359,13035.723425259996,77.95837254000071,54385.03585128001 2023-10-24,03:49:21.000,297,11059683,-795,0,1698119360,13035.64932584999,77.95837254000071,54384.91707024001 2023-10-24,03:49:22.000,297,11059731,-795,0,1698119361,13035.66953477999,77.95132341000135,54385.03585128001 2023-10-24,03:49:23.000,297,11059737,-795,0,1698119362,13035.63585323,77.91607776000455,54384.924057360004 2023-10-24,03:49:24.000,297,11059730,-795,0,1698119363,13035.62911691999,77.90197949999856,54384.95200584 2023-10-24,03:49:25.000,297,11059702,-795,0,1698119364,13035.68974370999,77.93722515000263,54385.08476112001 2023-10-24,03:49:26.000,297,11059706,-795,0,1698119365,13035.703216329995,77.8949303699992,54385.12668384 2023-10-24,03:49:27.000,297,11059743,-795,0,1698119366,13035.63585323,77.8949303699992,54385.02187704 2023-10-24,03:49:28.000,297,11059676,-795,0,1698119367,13035.642589539995,77.90197949999856,54384.8332248 2023-10-24,03:49:29.000,297,11059587,-795,0,1698119368,13035.642589539995,77.91607776000455,54384.945018720005 2023-10-24,03:49:30.000,297,11059759,-795,0,1698119369,13035.70995263999,77.88083211000048,54385.04982552 2023-10-24,03:49:31.000,297,11059752,-795,0,1698119370,13035.68974370999,77.90197949999856,54384.98694144001 2023-10-24,03:49:32.000,297,11059696,-795,0,1698119371,13035.683007399995,77.88083211000048,54384.96598008001 2023-10-24,03:49:33.000,297,11059737,-795,0,1698119372,13035.763843119996,77.87378298000112,54385.08476112001 2023-10-24,03:49:34.000,297,11059756,-795,0,1698119373,13035.75710681,77.86673385000176,54385.12668384 2023-10-24,03:49:35.000,297,11059724,-795,0,1698119374,13035.763843119996,77.88788123999984,54385.08476112001 2023-10-24,03:49:36.000,297,11059693,-795,0,1698119375,13035.70995263999,77.85263559000305,54384.924057360004 2023-10-24,03:49:37.000,297,11059686,-795,0,1698119376,13035.743634189996,77.88788123999984,54384.993928560005 2023-10-24,03:49:38.000,297,11059720,-795,0,1698119377,13035.71668895,77.88788123999984,54385.05681264001 2023-10-24,03:49:39.000,297,11059747,-795,0,1698119378,13035.763843119996,77.91607776000455,54385.02886416 2023-10-24,03:49:40.000,297,11059751,-795,0,1698119379,13035.67627109,77.88083211000048,54385.0079028 2023-10-24,03:49:41.000,297,11059694,-795,0,1698119380,13035.70995263999,77.93017602000327,54384.98694144001 2023-10-24,03:49:42.000,297,11059737,-795,0,1698119381,13035.67627109,77.91607776000455,54384.91008312 2023-10-24,03:49:43.000,297,11059701,-795,0,1698119382,13035.75710681,77.93722515000263,54385.08476112001 2023-10-24,03:49:44.000,297,11059706,-795,0,1698119383,13035.743634189996,77.8949303699992,54385.14065808 2023-10-24,03:49:45.000,297,11059729,-795,0,1698119384,13035.71668895,77.93017602000327,54385.07078688 2023-10-24,03:49:46.000,297,11059722,-795,0,1698119385,13035.65606216,77.93017602000327,54384.91008312 2023-10-24,03:49:47.000,297,11059733,-795,0,1698119386,13035.67627109,77.91607776000455,54384.97995432 2023-10-24,03:49:48.000,297,11059762,-795,0,1698119387,13035.69648002,77.93722515000263,54385.08476112001 2023-10-24,03:49:49.000,297,11059768,-795,0,1698119388,13035.75710681,77.97247079999943,54385.11969672 2023-10-24,03:49:50.000,297,11059714,-795,0,1698119389,13035.75037049999,77.95132341000135,54385.16860656 2023-10-24,03:49:51.000,297,11059732,-795,0,1698119390,13035.703216329995,77.94427428000199,54385.13367096001 2023-10-24,03:49:52.000,297,11059707,-795,0,1698119391,13035.67627109,77.95132341000135,54384.903096 2023-10-24,03:49:53.000,297,11059694,-795,0,1698119392,13035.68974370999,77.97247079999943,54385.02886416 2023-10-24,03:49:54.000,297,11059754,-795,0,1698119393,13035.68974370999,77.94427428000199,54385.02187704 2023-10-24,03:49:55.000,297,11059721,-795,0,1698119394,13035.703216329995,77.97951992999879,54385.11969672 2023-10-24,03:49:56.000,297,11059729,-795,0,1698119395,13035.60890798999,78.02886384000158,54385.09873536 2023-10-24,03:49:57.000,297,11059743,-795,0,1698119396,13035.683007399995,77.98656905999815,54385.077774 2023-10-24,03:49:58.000,297,11059728,-795,0,1698119397,13035.75037049999,77.97951992999879,54385.1476452 2023-10-24,03:49:59.000,297,11059716,-795,0,1698119398,13035.73689788,77.97951992999879,54385.077774 2023-10-24,03:50:00.000,297,11059677,-795,0,1698119399,13035.77057942999,78.00066732000414,54385.091748240004 2023-10-24,03:50:01.000,297,11059723,-795,0,1698119400,13035.763843119996,78.0077164500035,54385.01488992001 2023-10-24,03:50:02.000,297,11059701,-795,0,1698119401,13035.683007399995,78.02886384000158,54384.8332248 2023-10-24,03:50:03.000,297,11059762,-795,0,1698119402,13035.71668895,78.03591297000094,54384.95200584 2023-10-24,03:50:04.000,297,11059730,-795,0,1698119403,13035.73689788,78.03591297000094,54384.98694144001 2023-10-24,03:50:05.000,297,11059724,-795,0,1698119404,13035.763843119996,78.0077164500035,54385.0079028 2023-10-24,03:50:06.000,297,11059692,-795,0,1698119405,13035.683007399995,78.0429621000003,54384.945018720005 2023-10-24,03:50:07.000,297,11059698,-795,0,1698119406,13035.63585323,78.00066732000414,54384.93803160001 2023-10-24,03:50:08.000,297,11059661,-795,0,1698119407,13035.65606216,78.02886384000158,54385.02187704 2023-10-24,03:50:09.000,297,11059688,-795,0,1698119408,13035.622380609995,78.02181471000222,54384.95200584 2023-10-24,03:50:10.000,297,11059770,-795,0,1698119409,13035.59543537,78.00066732000414,54384.97995432 2023-10-24,03:50:11.000,297,11059712,-795,0,1698119410,13035.460709169995,77.98656905999815,54384.79828920001 2023-10-24,03:50:12.000,297,11059728,-795,0,1698119411,13035.501127029995,77.94427428000199,54384.8332248 2023-10-24,03:50:13.000,297,11059694,-795,0,1698119412,13035.561753819995,77.93017602000327,54384.993928560005 2023-10-24,03:50:14.000,297,11059762,-795,0,1698119413,13035.581962749995,77.95132341000135,54385.04982552 2023-10-24,03:50:15.000,297,11059747,-795,0,1698119414,13035.57522644,77.96542167000007,54384.945018720005 2023-10-24,03:50:16.000,297,11059691,-795,0,1698119415,13035.541544889995,77.94427428000199,54384.86117328 2023-10-24,03:50:17.000,297,11059707,-795,0,1698119416,13035.52807226999,77.99361819000478,54384.95200584 2023-10-24,03:50:18.000,297,11059743,-795,0,1698119417,13035.55501751,77.99361819000478,54384.97995432 2023-10-24,03:50:19.000,297,11059706,-795,0,1698119418,13035.53480858,78.00066732000414,54384.993928560005 2023-10-24,03:50:20.000,297,11059720,-795,0,1698119419,13035.521335959995,78.01476558000286,54385.00091568 2023-10-24,03:50:21.000,297,11059737,-795,0,1698119420,13035.49439072,78.02181471000222,54384.98694144001 2023-10-24,03:50:22.000,297,11059706,-795,0,1698119421,13035.440500239994,78.02886384000158,54384.93104448 2023-10-24,03:50:23.000,297,11059715,-795,0,1698119422,13035.561753819995,77.99361819000478,54385.05681264001 2023-10-24,03:50:24.000,297,11059689,-795,0,1698119423,13035.54828119999,78.02886384000158,54384.9729672 2023-10-24,03:50:25.000,297,11059643,-795,0,1698119424,13035.501127029995,78.02181471000222,54384.924057360004 2023-10-24,03:50:26.000,297,11059728,-795,0,1698119425,13035.45397286,78.0429621000003,54384.95200584 2023-10-24,03:50:27.000,297,11059712,-795,0,1698119426,13035.413555,78.02886384000158,54384.875147520004 2023-10-24,03:50:28.000,297,11059716,-795,0,1698119427,13035.413555,78.02181471000222,54384.97995432 2023-10-24,03:50:29.000,297,11059751,-795,0,1698119428,13035.47418179,78.0429621000003,54385.14065808 2023-10-24,03:50:30.000,297,11059748,-795,0,1698119429,13035.480918099995,78.0429621000003,54385.13367096001 2023-10-24,03:50:31.000,297,11059751,-795,0,1698119430,13035.460709169995,78.07115861999773,54385.20354216001 2023-10-24,03:50:32.000,297,11059719,-795,0,1698119431,13035.420291309994,78.05001122999965,54385.07078688 2023-10-24,03:50:33.000,297,11059631,-795,0,1698119432,13035.373137139999,78.01476558000286,54385.04982552 2023-10-24,03:50:34.000,297,11059739,-795,0,1698119433,13035.40681868999,78.05706035999901,54385.07078688 2023-10-24,03:50:35.000,297,11059729,-795,0,1698119434,13035.42702761999,78.06410948999837,54385.091748240004 2023-10-24,03:50:36.000,297,11059734,-795,0,1698119435,13035.312510349999,78.05001122999965,54384.96598008001 2023-10-24,03:50:37.000,297,11059722,-795,0,1698119436,13035.34619189999,78.0429621000003,54384.93104448 2023-10-24,03:50:38.000,297,11059711,-795,0,1698119437,13035.42702761999,78.07820775000437,54385.077774 2023-10-24,03:50:39.000,297,11059759,-795,0,1698119438,13035.40681868999,78.09230601000309,54385.12668384 2023-10-24,03:50:40.000,297,11059708,-795,0,1698119439,13035.40681868999,78.08525688000373,54385.05681264001 2023-10-24,03:50:41.000,297,11059703,-795,0,1698119440,13035.34619189999,78.11345340000116,54385.01488992001 2023-10-24,03:50:42.000,297,11059780,-795,0,1698119441,13035.292301419999,78.1064042700018,54384.81925056001 2023-10-24,03:50:43.000,297,11059712,-795,0,1698119442,13035.258619869994,78.09935514000244,54384.84021192 2023-10-24,03:50:44.000,297,11059738,-795,0,1698119443,13035.312510349999,78.09230601000309,54384.95899296 2023-10-24,03:50:45.000,297,11059710,-795,0,1698119444,13035.32598296999,78.09935514000244,54385.02187704 2023-10-24,03:50:46.000,297,11059738,-795,0,1698119445,13035.332719279999,78.1416499199986,54385.042838400004 2023-10-24,03:50:47.000,297,11059676,-795,0,1698119446,13035.319246659994,78.12050253000052,54385.01488992001 2023-10-24,03:50:48.000,297,11059739,-795,0,1698119447,13035.245147249989,78.1064042700018,54384.80527632 2023-10-24,03:50:49.000,297,11059645,-795,0,1698119448,13035.258619869994,78.12755165999988,54384.91008312 2023-10-24,03:51:00.000,297,11059702,-795,0,1698119459,13035.171047839998,78.14869904999796,54385.02886416 2023-10-24,03:51:01.000,297,11059702,-795,0,1698119460,13035.070003189998,78.09230601000309,54384.91008312 2023-10-24,03:51:02.000,297,11059733,-795,0,1698119461,13035.103684739988,78.12755165999988,54384.903096 2023-10-24,03:51:03.000,297,11059737,-795,0,1698119462,13035.144102599988,78.08525688000373,54384.98694144001 2023-10-24,03:51:04.000,297,11059704,-795,0,1698119463,13035.211465699998,78.12050253000052,54385.00091568 2023-10-24,03:51:05.000,297,11059670,-795,0,1698119464,13035.184520459989,78.13460078999924,54384.98694144001 2023-10-24,03:51:06.000,297,11059698,-795,0,1698119465,13035.117157359993,78.13460078999924,54384.81925056001 2023-10-24,03:51:07.000,297,11059688,-795,0,1698119466,13035.123893669988,78.14869904999796,54384.80527632 2023-10-24,03:51:08.000,297,11059686,-795,0,1698119467,13035.177784149993,78.1557481800046,54385.03585128001 2023-10-24,03:51:09.000,297,11059754,-795,0,1698119468,13035.204729389989,78.18394470000203,54385.077774 2023-10-24,03:51:10.000,297,11059745,-795,0,1698119469,13034.888122819997,78.14869904999796,54384.41399760001 2023-10-24,03:51:11.000,297,11059715,-795,0,1698119470,13035.123893669988,78.16279731000395,54385.042838400004 2023-10-24,03:51:12.000,297,11059741,-795,0,1698119471,13035.171047839998,78.19804296000075,54385.04982552 2023-10-24,03:51:13.000,297,11059762,-795,0,1698119472,13035.144102599988,78.17689557000267,54385.10572248001 2023-10-24,03:51:14.000,297,11059768,-795,0,1698119473,13035.063266880003,78.21919034999883,54384.93104448 2023-10-24,03:51:15.000,297,11059729,-795,0,1698119474,13035.144102599988,78.21919034999883,54385.01488992001 2023-10-24,03:51:16.000,297,11059781,-795,0,1698119475,13035.157575219993,78.20509209000011,54385.13367096001 2023-10-24,03:51:17.000,297,11059752,-795,0,1698119476,13035.184520459989,78.19804296000075,54385.161619440005 2023-10-24,03:51:18.000,297,11059693,-795,0,1698119477,13035.144102599988,78.20509209000011,54385.09873536 2023-10-24,03:51:19.000,297,11059756,-795,0,1698119478,13035.137366289993,78.18394470000203,54384.98694144001 2023-10-24,03:51:20.000,297,11059703,-795,0,1698119479,13035.150838909998,78.22623947999818,54385.042838400004 2023-10-24,03:51:21.000,297,11059731,-795,0,1698119480,13035.070003189998,78.21214121999947,54384.945018720005 2023-10-24,03:51:22.000,297,11059741,-795,0,1698119481,13035.056530569993,78.17689557000267,54384.903096 2023-10-24,03:51:23.000,297,11059749,-795,0,1698119482,13035.123893669988,78.17689557000267,54385.02886416 2023-10-24,03:51:24.000,297,11059708,-795,0,1698119483,13035.137366289993,78.18394470000203,54385.02187704 2023-10-24,03:51:25.000,297,11059722,-795,0,1698119484,13035.123893669988,78.19099383000139,54385.03585128001 2023-10-24,03:51:26.000,297,11059695,-795,0,1698119485,13035.090212119998,78.19099383000139,54384.903096 2023-10-24,03:51:27.000,297,11059695,-795,0,1698119486,13035.083475809988,78.17689557000267,54384.93803160001 2023-10-24,03:51:28.000,297,11059701,-795,0,1698119487,13035.103684739988,78.1557481800046,54384.93104448 2023-10-24,03:51:29.000,297,11059729,-795,0,1698119488,13035.076739499993,78.1557481800046,54384.993928560005 2023-10-24,03:51:30.000,297,11059700,-795,0,1698119489,13035.137366289993,78.16279731000395,54384.95200584 2023-10-24,03:51:31.000,297,11059716,-795,0,1698119490,13035.103684739988,78.17689557000267,54384.95200584 2023-10-24,03:51:32.000,297,11059740,-795,0,1698119491,13035.144102599988,78.21214121999947,54384.93104448 2023-10-24,03:51:33.000,297,11059733,-795,0,1698119492,13035.171047839998,78.18394470000203,54385.0079028 2023-10-24,03:51:34.000,297,11059696,-795,0,1698119493,13035.117157359993,78.19099383000139,54384.93104448 2023-10-24,03:51:35.000,297,11059693,-795,0,1698119494,13035.103684739988,78.20509209000011,54384.81925056001 2023-10-24,03:51:36.000,297,11059718,-795,0,1698119495,13035.103684739988,78.23328861000482,54384.903096 2023-10-24,03:51:37.000,297,11059740,-795,0,1698119496,13035.076739499993,78.19099383000139,54384.826237680005 2023-10-24,03:51:38.000,297,11059743,-795,0,1698119497,13035.070003189998,78.22623947999818,54384.78431496 2023-10-24,03:51:39.000,297,11059752,-795,0,1698119498,13035.083475809988,78.19099383000139,54384.945018720005 2023-10-24,03:51:40.000,297,11059710,-795,0,1698119499,13035.130629979998,78.21214121999947,54384.98694144001 2023-10-24,03:51:41.000,297,11059754,-795,0,1698119500,13035.096948429993,78.23328861000482,54384.903096 2023-10-24,03:51:42.000,297,11059708,-795,0,1698119501,13035.043057950003,78.22623947999818,54384.7633536 2023-10-24,03:51:43.000,297,11059734,-635,0,1698119502,13035.043057950003,78.24033774000418,54384.84719904001 2023-10-24,03:51:44.000,297,11059734,-795,0,1698119503,13035.063266880003,78.26148513000226,54384.8332248 2023-10-24,03:51:45.000,297,11059722,-795,0,1698119504,13035.056530569993,78.22623947999818,54384.875147520004 2023-10-24,03:51:46.000,297,11059684,-795,0,1698119505,13035.036321639993,78.24738687000354,54384.80527632 2023-10-24,03:51:47.000,297,11059759,-795,0,1698119506,13035.056530569993,78.2544360000029,54384.88213464 2023-10-24,03:51:48.000,297,11059712,-795,0,1698119507,13035.110421049998,78.2896816499997,54384.945018720005 2023-10-24,03:51:49.000,297,11059752,-795,0,1698119508,13035.110421049998,78.24738687000354,54384.95200584 2023-10-24,03:51:50.000,297,11059741,-795,0,1698119509,13035.070003189998,78.26853426000162,54384.98694144001 2023-10-24,03:51:51.000,297,11059730,-795,0,1698119510,13035.117157359993,78.29673077999905,54384.96598008001 2023-10-24,03:51:52.000,297,11059729,-795,0,1698119511,13035.063266880003,78.31082903999777,54384.88213464 2023-10-24,03:51:53.000,297,11059740,-795,0,1698119512,13035.036321639993,78.2544360000029,54384.88213464 2023-10-24,03:51:54.000,297,11059763,-795,0,1698119513,13035.110421049998,78.30377990999841,54385.00091568 2023-10-24,03:51:55.000,297,11059760,-795,0,1698119514,13035.150838909998,78.26853426000162,54385.05681264001 2023-10-24,03:51:56.000,297,11059784,-795,0,1698119515,13035.096948429993,78.3178781700044,54385.0079028 2023-10-24,03:51:57.000,297,11059704,-795,0,1698119516,13035.130629979998,78.27558339000097,54385.0079028 2023-10-24,03:51:58.000,297,11059683,-795,0,1698119517,13035.036321639993,78.24738687000354,54384.672521039996 2023-10-24,03:51:59.000,297,11059759,-795,0,1698119518,13035.022849020002,78.28263252000033,54384.777327840005 2023-10-24,03:52:00.000,297,11059738,-795,0,1698119519,13035.083475809988,78.30377990999841,54385.00091568 2023-10-24,03:52:01.000,297,11059737,-795,0,1698119520,13035.029585329998,78.2896816499997,54384.903096 2023-10-24,03:52:02.000,297,11059739,-795,0,1698119521,13034.982431160002,78.26853426000162,54384.88213464 2023-10-24,03:52:03.000,297,11059750,-795,0,1698119522,13035.103684739988,78.28263252000033,54385.02886416 2023-10-24,03:52:04.000,297,11059715,-795,0,1698119523,13035.090212119998,78.3178781700044,54384.95200584 2023-10-24,03:52:05.000,297,11059741,-795,0,1698119524,13035.083475809988,78.28263252000033,54384.945018720005 2023-10-24,03:52:06.000,297,11059693,-795,0,1698119525,13035.043057950003,78.33902556000248,54384.95200584 2023-10-24,03:52:07.000,297,11059740,-795,0,1698119526,13035.002640090002,78.31082903999777,54384.81226344 2023-10-24,03:52:08.000,297,11059718,-795,0,1698119527,13035.009376399998,78.29673077999905,54384.86117328 2023-10-24,03:52:09.000,297,11059696,-795,0,1698119528,13034.968958539997,78.31082903999777,54384.79828920001 2023-10-24,03:52:10.000,297,11059747,-795,0,1698119529,13035.022849020002,78.33902556000248,54384.945018720005 2023-10-24,03:52:11.000,297,11059732,-795,0,1698119530,13034.989167469997,78.33197643000312,54384.875147520004 2023-10-24,03:52:12.000,297,11059753,-795,0,1698119531,13034.989167469997,78.31082903999777,54384.86816040001 2023-10-24,03:52:13.000,297,11059747,-795,0,1698119532,13035.022849020002,78.30377990999841,54384.88213464 2023-10-24,03:52:14.000,297,11059758,-795,0,1698119533,13035.022849020002,78.32492730000376,54384.95200584 2023-10-24,03:52:15.000,297,11059695,-795,0,1698119534,13035.083475809988,78.33902556000248,54384.93803160001 2023-10-24,03:52:16.000,297,11059771,-795,0,1698119535,13035.029585329998,78.38132033999864,54384.93104448 2023-10-24,03:52:17.000,297,11059746,-795,0,1698119536,13035.002640090002,78.3531238200012,54384.777327840005 2023-10-24,03:52:18.000,297,11059719,-795,0,1698119537,13035.029585329998,78.3178781700044,54384.903096 2023-10-24,03:52:19.000,297,11059747,-795,0,1698119538,13035.096948429993,78.31082903999777,54384.98694144001 2023-10-24,03:52:20.000,297,11059719,-795,0,1698119539,13035.043057950003,78.37427120999928,54384.95899296 2023-10-24,03:52:21.000,297,11059705,-795,0,1698119540,13035.096948429993,78.37427120999928,54384.896108880006 2023-10-24,03:52:22.000,297,11059729,-795,0,1698119541,13034.968958539997,78.36722207999992,54384.85418616 2023-10-24,03:52:23.000,297,11059753,-795,0,1698119542,13035.063266880003,78.36722207999992,54384.86816040001 2023-10-24,03:52:24.000,297,11059718,-795,0,1698119543,13035.016112709993,78.36017295000056,54384.88912176001 2023-10-24,03:52:25.000,297,11059731,-795,0,1698119544,13035.070003189998,78.388369469998,54384.86117328 2023-10-24,03:52:26.000,297,11059723,-795,0,1698119545,13034.995903779993,78.38132033999864,54384.826237680005 2023-10-24,03:52:27.000,297,11059699,-795,0,1698119546,13035.002640090002,78.38132033999864,54384.826237680005 2023-10-24,03:52:28.000,297,11059743,-795,0,1698119547,13035.022849020002,78.38132033999864,54384.97995432 2023-10-24,03:52:29.000,297,11059762,-795,0,1698119548,13035.043057950003,78.3531238200012,54384.79828920001 2023-10-24,03:52:30.000,297,11059736,-795,0,1698119549,13035.063266880003,78.3178781700044,54384.86816040001 2023-10-24,03:52:31.000,297,11059770,-795,0,1698119550,13035.029585329998,78.34607469000184,54384.86816040001 2023-10-24,03:52:32.000,297,11059751,-795,0,1698119551,13034.962222230002,78.33197643000312,54384.71444376 2023-10-24,03:52:33.000,297,11059709,-795,0,1698119552,13034.982431160002,78.3178781700044,54384.77034072001 2023-10-24,03:52:34.000,297,11059743,-795,0,1698119553,13034.888122819997,78.36722207999992,54384.658546800005 2023-10-24,03:52:35.000,297,11059731,-795,0,1698119554,13035.056530569993,78.33902556000248,54384.91008312 2023-10-24,03:52:36.000,297,11059749,-795,0,1698119555,13034.995903779993,78.34607469000184,54384.903096 2023-10-24,03:52:37.000,297,11059714,-795,0,1698119556,13035.016112709993,78.30377990999841,54384.86816040001 2023-10-24,03:52:38.000,297,11059726,-795,0,1698119557,13034.968958539997,78.36017295000056,54384.85418616 2023-10-24,03:52:39.000,297,11059724,-795,0,1698119558,13034.962222230002,78.36017295000056,54384.74937936001 2023-10-24,03:52:40.000,297,11059723,-795,0,1698119559,13034.968958539997,78.40951686000335,54384.896108880006 2023-10-24,03:52:41.000,297,11059733,-795,0,1698119560,13035.009376399998,78.37427120999928,54384.924057360004 2023-10-24,03:52:42.000,297,11059748,-795,0,1698119561,13034.968958539997,78.34607469000184,54384.81925056001 2023-10-24,03:52:43.000,297,11059740,-795,0,1698119562,13034.968958539997,78.33902556000248,54384.84021192 2023-10-24,03:52:44.000,297,11059739,-795,0,1698119563,13034.948749609997,78.33197643000312,54384.67950816001 2023-10-24,03:52:45.000,297,11059751,-795,0,1698119564,13035.002640090002,78.34607469000184,54384.81226344 2023-10-24,03:52:46.000,297,11059738,-795,0,1698119565,13035.009376399998,78.33902556000248,54384.826237680005 2023-10-24,03:52:47.000,297,11059731,-795,0,1698119566,13035.002640090002,78.33902556000248,54384.79828920001 2023-10-24,03:52:48.000,297,11059716,-795,0,1698119567,13034.995903779993,78.32492730000376,54384.81226344 2023-10-24,03:52:49.000,297,11059731,-795,0,1698119568,13034.935276989992,78.34607469000184,54384.707456640004 2023-10-24,03:52:50.000,297,11059715,-795,0,1698119569,13035.002640090002,78.32492730000376,54384.86816040001 2023-10-24,03:52:51.000,297,11059689,-795,0,1698119570,13034.975694849993,78.36017295000056,54384.80527632 2023-10-24,03:52:52.000,297,11059708,-795,0,1698119571,13034.995903779993,78.32492730000376,54384.79828920001 2023-10-24,03:52:53.000,297,11059731,-795,0,1698119572,13035.029585329998,78.33902556000248,54384.896108880006 2023-10-24,03:52:54.000,297,11059654,-795,0,1698119573,13034.962222230002,78.36017295000056,54384.85418616 2023-10-24,03:52:55.000,297,11059739,-795,0,1698119574,13034.962222230002,78.36017295000056,54384.81925056001 2023-10-24,03:52:56.000,297,11059731,-795,0,1698119575,13034.861177580002,78.36017295000056,54384.64457256 2023-10-24,03:52:57.000,297,11059724,-795,0,1698119576,13034.908331749997,78.34607469000184,54384.75636648 2023-10-24,03:52:58.000,297,11059702,-795,0,1698119577,13034.968958539997,78.37427120999928,54384.91707024001 2023-10-24,03:52:59.000,297,11059763,-795,0,1698119578,13034.827496029997,78.40246773000399,54384.93803160001 2023-10-24,03:53:00.000,297,11059726,-795,0,1698119579,13034.908331749997,78.388369469998,54384.88213464 2023-10-24,03:53:01.000,297,11059726,-795,0,1698119580,13034.874650199992,78.3531238200012,54384.777327840005 2023-10-24,03:53:02.000,297,11059733,-795,0,1698119581,13034.881386510002,78.36017295000056,54384.86117328 2023-10-24,03:53:03.000,297,11059711,-795,0,1698119582,13034.894859129992,78.36722207999992,54384.79130208 2023-10-24,03:53:04.000,297,11059762,-795,0,1698119583,13034.921804370002,78.36017295000056,54384.88213464 2023-10-24,03:53:05.000,297,11059698,-795,0,1698119584,13034.908331749997,78.34607469000184,54384.924057360004 2023-10-24,03:53:06.000,297,11059710,-795,0,1698119585,13034.861177580002,78.37427120999928,54384.84021192 2023-10-24,03:53:07.000,297,11059713,-795,0,1698119586,13034.834232339992,78.38132033999864,54384.91008312 2023-10-24,03:53:08.000,297,11059712,-795,0,1698119587,13034.901595440002,78.3531238200012,54384.945018720005 2023-10-24,03:53:09.000,297,11059706,-795,0,1698119588,13034.888122819997,78.43066425000143,54384.96598008001 2023-10-24,03:53:10.000,297,11059714,-795,0,1698119589,13034.881386510002,78.37427120999928,54384.903096 2023-10-24,03:53:11.000,297,11059779,-795,0,1698119590,13034.854441269992,78.37427120999928,54384.903096 2023-10-24,03:53:12.000,297,11059755,-795,0,1698119591,13034.780341860001,78.39541860000463,54384.81925056001 2023-10-24,03:53:13.000,297,11059752,-795,0,1698119592,13034.793814479992,78.39541860000463,54384.9729672 2023-10-24,03:53:14.000,297,11059659,-795,0,1698119593,13034.773605549992,78.40246773000399,54384.88213464 2023-10-24,03:53:15.000,297,11059743,-795,0,1698119594,13034.861177580002,78.40246773000399,54385.0079028 2023-10-24,03:53:16.000,297,11059701,-795,0,1698119595,13034.780341860001,78.3531238200012,54384.80527632 2023-10-24,03:53:17.000,297,11059695,-795,0,1698119596,13034.867913889997,78.40246773000399,54384.9729672 2023-10-24,03:53:18.000,297,11059734,-795,0,1698119597,13034.867913889997,78.40246773000399,54384.95200584 2023-10-24,03:53:19.000,297,11059774,-795,0,1698119598,13034.894859129992,78.40246773000399,54385.00091568 2023-10-24,03:53:20.000,297,11059729,-795,0,1698119599,13034.921804370002,78.36017295000056,54385.02886416 2023-10-24,03:53:21.000,297,11059753,-795,0,1698119600,13034.847704959997,78.36722207999992,54384.86816040001 2023-10-24,03:53:22.000,297,11059745,-795,0,1698119601,13034.840968650002,78.37427120999928,54384.86816040001 2023-10-24,03:53:23.000,297,11059739,-795,0,1698119602,13034.921804370002,78.33197643000312,54385.05681264001 2023-10-24,03:53:24.000,297,11059734,-795,0,1698119603,13034.901595440002,78.36017295000056,54385.08476112001 2023-10-24,03:53:25.000,297,11059718,-795,0,1698119604,13034.840968650002,78.3531238200012,54384.88213464 2023-10-24,03:53:26.000,297,11059744,-795,0,1698119605,13034.861177580002,78.3531238200012,54384.88213464 2023-10-24,03:53:27.000,297,11059727,-795,0,1698119606,13034.901595440002,78.33197643000312,54384.8332248 2023-10-24,03:53:28.000,297,11059734,-795,0,1698119607,13034.955485919992,78.34607469000184,54384.93803160001 2023-10-24,03:53:29.000,297,11059718,-795,0,1698119608,13034.921804370002,78.34607469000184,54384.945018720005 2023-10-24,03:53:30.000,297,11059725,-795,0,1698119609,13034.955485919992,78.32492730000376,54384.96598008001 2023-10-24,03:53:31.000,297,11059705,-795,0,1698119610,13034.935276989992,78.33902556000248,54384.875147520004 2023-10-24,03:53:32.000,297,11059761,-795,0,1698119611,13034.915068059992,78.33197643000312,54384.903096 2023-10-24,03:53:33.000,297,11059718,-795,0,1698119612,13034.942013300002,78.34607469000184,54385.00091568 2023-10-24,03:53:34.000,297,11059659,-795,0,1698119613,13034.908331749997,78.36722207999992,54384.91008312 2023-10-24,03:53:35.000,297,11059739,-795,0,1698119614,13034.968958539997,78.30377990999841,54384.93803160001 2023-10-24,03:53:36.000,297,11059742,-795,0,1698119615,13034.921804370002,78.31082903999777,54384.91008312 2023-10-24,03:53:37.000,297,11059733,-795,0,1698119616,13034.915068059992,78.33197643000312,54384.91008312 2023-10-24,03:53:38.000,297,11059712,-795,0,1698119617,13034.962222230002,78.3178781700044,54385.0079028 2023-10-24,03:53:39.000,297,11059717,-795,0,1698119618,13034.975694849993,78.3178781700044,54385.091748240004 2023-10-24,03:53:40.000,297,11059757,-795,0,1698119619,13034.968958539997,78.31082903999777,54385.05681264001 2023-10-24,03:53:41.000,297,11059704,-795,0,1698119620,13034.962222230002,78.30377990999841,54385.02886416 2023-10-24,03:53:42.000,297,11059763,-795,0,1698119621,13034.908331749997,78.33197643000312,54384.85418616 2023-10-24,03:53:43.000,297,11059735,-795,0,1698119622,13034.942013300002,78.31082903999777,54384.96598008001 2023-10-24,03:53:44.000,297,11059776,-795,0,1698119623,13034.915068059992,78.33197643000312,54384.95200584 2023-10-24,03:53:45.000,297,11059735,-795,0,1698119624,13034.901595440002,78.2896816499997,54384.95899296 2023-10-24,03:53:46.000,297,11059733,-795,0,1698119625,13034.820759720002,78.28263252000033,54384.85418616 2023-10-24,03:53:47.000,297,11059719,-795,0,1698119626,13034.847704959997,78.2896816499997,54384.81226344 2023-10-24,03:53:48.000,297,11059725,-795,0,1698119627,13034.888122819997,78.29673077999905,54384.945018720005 2023-10-24,03:53:49.000,297,11059691,-795,0,1698119628,13034.867913889997,78.2896816499997,54384.93104448 2023-10-24,03:53:50.000,297,11059719,-795,0,1698119629,13034.867913889997,78.26853426000162,54384.896108880006 2023-10-24,03:53:51.000,297,11059748,-795,0,1698119630,13034.867913889997,78.2544360000029,54384.924057360004 2023-10-24,03:53:52.000,297,11059743,-795,0,1698119631,13034.847704959997,78.2544360000029,54384.80527632 2023-10-24,03:53:53.000,297,11059687,-795,0,1698119632,13034.847704959997,78.27558339000097,54384.88912176001 2023-10-24,03:53:54.000,297,11059713,-795,0,1698119633,13034.894859129992,78.27558339000097,54384.97995432 2023-10-24,03:53:55.000,297,11059771,-795,0,1698119634,13034.962222230002,78.26148513000226,54385.02886416 2023-10-24,03:53:56.000,297,11059721,-795,0,1698119635,13034.901595440002,78.2896816499997,54384.98694144001 2023-10-24,03:53:57.000,297,11059683,-795,0,1698119636,13034.894859129992,78.2544360000029,54384.84021192 2023-10-24,03:53:58.000,297,11059699,-795,0,1698119637,13034.948749609997,78.26148513000226,54384.98694144001 2023-10-24,03:53:59.000,297,11059761,-795,0,1698119638,13034.921804370002,78.22623947999818,54384.91008312 2023-10-24,03:54:00.000,297,11059754,-795,0,1698119639,13034.867913889997,78.26853426000162,54384.79130208 2023-10-24,03:54:01.000,297,11059708,-795,0,1698119640,13034.854441269992,78.31082903999777,54384.75636648 2023-10-24,03:54:02.000,297,11059748,-795,0,1698119641,13034.881386510002,78.2544360000029,54384.875147520004 2023-10-24,03:54:03.000,297,11059747,-795,0,1698119642,13034.948749609997,78.26148513000226,54385.042838400004 2023-10-24,03:54:04.000,297,11059764,-795,0,1698119643,13034.968958539997,78.24738687000354,54385.10572248001 2023-10-24,03:54:05.000,297,11059730,-795,0,1698119644,13034.942013300002,78.21919034999883,54385.03585128001 2023-10-24,03:54:06.000,297,11059726,-795,0,1698119645,13034.847704959997,78.26148513000226,54384.81226344 2023-10-24,03:54:07.000,297,11059668,-795,0,1698119646,13034.867913889997,78.23328861000482,54384.79130208 2023-10-24,03:54:08.000,297,11059675,-795,0,1698119647,13034.861177580002,78.24738687000354,54384.75636648 2023-10-24,03:54:09.000,297,11059726,-795,0,1698119648,13034.908331749997,78.21919034999883,54384.875147520004 2023-10-24,03:54:10.000,297,11059716,-795,0,1698119649,13034.874650199992,78.20509209000011,54384.84719904001 2023-10-24,03:54:11.000,297,11059762,-795,0,1698119650,13034.874650199992,78.21919034999883,54384.7633536 2023-10-24,03:54:12.000,297,11059722,-795,0,1698119651,13034.915068059992,78.19099383000139,54384.80527632 2023-10-24,03:54:13.000,297,11059660,-795,0,1698119652,13034.955485919992,78.22623947999818,54384.84719904001 2023-10-24,03:54:14.000,297,11059706,-795,0,1698119653,13034.908331749997,78.22623947999818,54384.896108880006 2023-10-24,03:54:15.000,297,11059732,-795,0,1698119654,13034.928540679997,78.21214121999947,54384.95200584 2023-10-24,03:54:16.000,297,11059749,-795,0,1698119655,13034.915068059992,78.19804296000075,54384.924057360004 2023-10-24,03:54:17.000,297,11059712,-795,0,1698119656,13034.814023409992,78.21214121999947,54384.84719904001 2023-10-24,03:54:18.000,297,11059715,-795,0,1698119657,13034.800550790002,78.21919034999883,54384.86816040001 2023-10-24,03:54:19.000,297,11059751,-795,0,1698119658,13034.921804370002,78.24033774000418,54385.04982552 2023-10-24,03:54:20.000,297,11059736,-795,0,1698119659,13034.915068059992,78.21919034999883,54384.91707024001 2023-10-24,03:54:21.000,297,11059741,-795,0,1698119660,13034.948749609997,78.23328861000482,54384.95899296 2023-10-24,03:54:22.000,297,11059667,-795,0,1698119661,13034.901595440002,78.19099383000139,54384.78431496 2023-10-24,03:54:23.000,297,11059702,-795,0,1698119662,13034.894859129992,78.21919034999883,54384.86816040001 2023-10-24,03:54:24.000,297,11059718,-795,0,1698119663,13034.867913889997,78.19804296000075,54384.80527632 2023-10-24,03:54:25.000,297,11059708,-795,0,1698119664,13034.854441269992,78.21919034999883,54384.95899296 2023-10-24,03:54:26.000,297,11059731,-795,0,1698119665,13034.847704959997,78.18394470000203,54384.993928560005 2023-10-24,03:54:27.000,297,11059757,-795,0,1698119666,13034.840968650002,78.21214121999947,54384.91707024001 2023-10-24,03:54:28.000,297,11059720,-795,0,1698119667,13034.867913889997,78.24738687000354,54384.9729672 2023-10-24,03:54:29.000,297,11059734,-795,0,1698119668,13034.888122819997,78.23328861000482,54385.00091568 2023-10-24,03:54:30.000,297,11059688,-795,0,1698119669,13034.847704959997,78.20509209000011,54384.96598008001 2023-10-24,03:54:31.000,297,11059733,-795,0,1698119670,13034.874650199992,78.19099383000139,54384.91008312 2023-10-24,03:54:32.000,297,11059707,-795,0,1698119671,13034.834232339992,78.19099383000139,54384.84719904001 2023-10-24,03:54:33.000,297,11059717,-795,0,1698119672,13034.773605549992,78.1557481800046,54384.81925056001 2023-10-24,03:54:34.000,297,11059728,-795,0,1698119673,13034.881386510002,78.19099383000139,54385.063799760006 2023-10-24,03:54:35.000,297,11059739,-795,0,1698119674,13034.874650199992,78.21214121999947,54385.077774 2023-10-24,03:54:36.000,297,11059746,-795,0,1698119675,13034.881386510002,78.20509209000011,54385.03585128001 2023-10-24,03:54:37.000,297,11059706,-795,0,1698119676,13034.874650199992,78.19804296000075,54384.95200584 2023-10-24,03:54:38.000,297,11059669,-795,0,1698119677,13034.881386510002,78.21214121999947,54384.924057360004 2023-10-24,03:54:39.000,297,11059734,-795,0,1698119678,13034.908331749997,78.16279731000395,54385.00091568 2023-10-24,03:54:40.000,297,11059677,-795,0,1698119679,13034.814023409992,78.13460078999924,54384.77034072001 2023-10-24,03:54:41.000,297,11059706,-795,0,1698119680,13034.847704959997,78.19099383000139,54385.02187704 2023-10-24,03:54:42.000,297,11059762,-795,0,1698119681,13034.827496029997,78.16984644000331,54384.93104448 2023-10-24,03:54:43.000,297,11059740,-795,0,1698119682,13034.840968650002,78.19099383000139,54384.9729672 2023-10-24,03:54:44.000,297,11059743,-795,0,1698119683,13034.861177580002,78.17689557000267,54384.95899296 2023-10-24,03:54:45.000,297,11059709,-795,0,1698119684,13034.881386510002,78.19804296000075,54385.01488992001 2023-10-24,03:54:46.000,297,11059687,-795,0,1698119685,13034.908331749997,78.19804296000075,54384.88912176001 2023-10-24,03:54:47.000,297,11059705,-795,0,1698119686,13034.874650199992,78.17689557000267,54384.88213464 2023-10-24,03:54:48.000,297,11059727,-795,0,1698119687,13034.780341860001,78.1416499199986,54384.72143088001 2023-10-24,03:54:49.000,297,11059727,-795,0,1698119688,13034.773605549992,78.14869904999796,54384.74239224 2023-10-24,03:54:50.000,297,11059694,-795,0,1698119689,13034.854441269992,78.17689557000267,54384.86816040001 2023-10-24,03:54:51.000,297,11059699,-795,0,1698119690,13034.847704959997,78.14869904999796,54384.81226344 2023-10-24,03:54:52.000,297,11059775,-795,0,1698119691,13034.867913889997,78.1557481800046,54384.81226344 2023-10-24,03:54:53.000,297,11059719,-795,0,1698119692,13034.921804370002,78.19804296000075,54384.896108880006 2023-10-24,03:54:54.000,297,11059677,-795,0,1698119693,13034.881386510002,78.18394470000203,54384.81925056001 2023-10-24,03:54:55.000,297,11059734,-795,0,1698119694,13034.874650199992,78.14869904999796,54384.79828920001 2023-10-24,03:54:56.000,297,11059718,-795,0,1698119695,13034.766869239997,78.12755165999988,54384.66553392 2023-10-24,03:54:57.000,297,11059786,-795,0,1698119696,13034.840968650002,78.09230601000309,54384.70046952001 2023-10-24,03:54:58.000,297,11059741,-795,0,1698119697,13034.874650199992,78.1557481800046,54384.8332248 2023-10-24,03:54:59.000,297,11059736,-795,0,1698119698,13034.888122819997,78.12755165999988,54384.875147520004 2023-10-24,03:55:00.000,297,11059721,-795,0,1698119699,13034.921804370002,78.11345340000116,54384.88912176001 2023-10-24,03:55:01.000,297,11059749,-795,0,1698119700,13034.854441269992,78.07820775000437,54384.65155968001 2023-10-24,03:55:02.000,297,11059710,-795,0,1698119701,13034.746660309997,78.1557481800046,54384.5188044 2023-10-24,03:55:03.000,297,11059699,-795,0,1698119702,13034.888122819997,78.13460078999924,54384.70046952001 2023-10-24,03:55:04.000,297,11059743,-795,0,1698119703,13034.881386510002,78.13460078999924,54384.84021192 2023-10-24,03:55:05.000,297,11059769,-795,0,1698119704,13034.908331749997,78.12050253000052,54384.826237680005 2023-10-24,03:55:06.000,297,11059774,-795,0,1698119705,13034.800550790002,78.11345340000116,54384.71444376 2023-10-24,03:55:07.000,297,11059747,-795,0,1698119706,13034.827496029997,78.13460078999924,54384.73540512 2023-10-24,03:55:08.000,297,11059739,-795,0,1698119707,13034.921804370002,78.12755165999988,54384.875147520004 2023-10-24,03:55:09.000,297,11059760,-795,0,1698119708,13034.928540679997,78.1064042700018,54384.81226344 2023-10-24,03:55:10.000,297,11059694,-795,0,1698119709,13034.894859129992,78.11345340000116,54384.81226344 2023-10-24,03:55:11.000,297,11059725,-795,0,1698119710,13034.867913889997,78.1064042700018,54384.81226344 2023-10-24,03:55:12.000,297,11059732,-795,0,1698119711,13034.827496029997,78.08525688000373,54384.67950816001 2023-10-24,03:55:13.000,297,11059725,-795,0,1698119712,13034.840968650002,78.09230601000309,54384.65155968001 2023-10-24,03:55:14.000,297,11059751,-795,0,1698119713,13034.894859129992,78.07820775000437,54384.7633536 2023-10-24,03:55:15.000,297,11059708,-795,0,1698119714,13034.908331749997,78.09230601000309,54384.84021192 2023-10-24,03:55:16.000,297,11059729,-795,0,1698119715,13034.894859129992,78.07820775000437,54384.78431496 2023-10-24,03:55:17.000,297,11059748,-795,0,1698119716,13034.874650199992,78.09230601000309,54384.67950816001 2023-10-24,03:55:18.000,297,11059665,-795,0,1698119717,13034.867913889997,78.07820775000437,54384.71444376 2023-10-24,03:55:19.000,297,11059778,-795,0,1698119718,13034.867913889997,78.06410948999837,54384.70046952001 2023-10-24,03:55:20.000,297,11059737,-795,0,1698119719,13034.867913889997,78.07115861999773,54384.77034072001 2023-10-24,03:55:21.000,297,11059747,-795,0,1698119720,13034.760132930001,78.05706035999901,54384.60264984001 2023-10-24,03:55:22.000,297,11059742,-795,0,1698119721,13034.820759720002,78.05706035999901,54384.64457256 2023-10-24,03:55:23.000,297,11059778,-795,0,1698119722,13034.894859129992,78.0429621000003,54384.896108880006 2023-10-24,03:55:24.000,297,11059742,-795,0,1698119723,13034.881386510002,78.06410948999837,54384.924057360004 2023-10-24,03:55:25.000,297,11059709,-795,0,1698119724,13034.699506140001,78.01476558000286,54384.52579152 2023-10-24,03:55:26.000,297,11059653,-795,0,1698119725,13034.894859129992,78.06410948999837,54384.8332248 2023-10-24,03:55:27.000,297,11059758,-795,0,1698119726,13034.834232339992,78.05001122999965,54384.777327840005 2023-10-24,03:55:28.000,297,11059736,-795,0,1698119727,13034.820759720002,78.05001122999965,54384.74937936001 2023-10-24,03:55:29.000,297,11059728,-795,0,1698119728,13034.753396619992,78.05001122999965,54384.67950816001 2023-10-24,03:55:30.000,297,11059725,-795,0,1698119729,13034.773605549992,78.06410948999837,54384.64457256 2023-10-24,03:55:31.000,297,11059754,-795,0,1698119730,13034.760132930001,78.05706035999901,54384.73540512 2023-10-24,03:55:32.000,297,11059755,-795,0,1698119731,13034.793814479992,78.07115861999773,54384.71444376 2023-10-24,03:55:33.000,297,11059750,-795,0,1698119732,13034.807287099997,78.05706035999901,54384.75636648 2023-10-24,03:55:34.000,297,11059653,-795,0,1698119733,13034.800550790002,78.05001122999965,54384.73540512 2023-10-24,03:55:35.000,297,11059723,-795,0,1698119734,13034.766869239997,78.0429621000003,54384.75636648 2023-10-24,03:55:36.000,297,11059768,-795,0,1698119735,13034.726451379996,78.03591297000094,54384.58168848001 2023-10-24,03:55:37.000,297,11059758,-795,0,1698119736,13034.760132930001,77.99361819000478,54384.65155968001 2023-10-24,03:55:38.000,297,11059763,-795,0,1698119737,13034.787078169997,78.0077164500035,54384.78431496 2023-10-24,03:55:39.000,297,11059743,-795,0,1698119738,13034.800550790002,78.00066732000414,54384.84719904001 2023-10-24,03:55:40.000,297,11059729,-795,0,1698119739,13034.834232339992,77.98656905999815,54384.8332248 2023-10-24,03:55:41.000,297,11059723,-795,0,1698119740,13034.807287099997,78.03591297000094,54384.80527632 2023-10-24,03:55:42.000,297,11059700,-795,0,1698119741,13034.692769829991,78.00066732000414,54384.504830159996 2023-10-24,03:55:43.000,297,11059723,-795,0,1698119742,13034.766869239997,78.03591297000094,54384.658546800005 2023-10-24,03:55:44.000,297,11059739,-795,0,1698119743,13034.773605549992,78.03591297000094,54384.728418000006 2023-10-24,03:55:45.000,297,11059774,-795,0,1698119744,13034.800550790002,78.03591297000094,54384.80527632 2023-10-24,03:55:46.000,297,11059761,-795,0,1698119745,13034.726451379996,78.08525688000373,54384.658546800005 2023-10-24,03:55:47.000,297,11059735,-795,0,1698119746,13034.807287099997,77.97951992999879,54384.65155968001 2023-10-24,03:55:48.000,297,11059713,-795,0,1698119747,13034.814023409992,78.02886384000158,54384.8332248 2023-10-24,03:55:49.000,297,11059703,-795,0,1698119748,13034.780341860001,78.01476558000286,54384.84021192 2023-10-24,03:55:50.000,297,11059683,-795,0,1698119749,13034.766869239997,78.05001122999965,54384.73540512 2023-10-24,03:55:51.000,297,11059730,-795,0,1698119750,13034.800550790002,78.0429621000003,54384.71444376 2023-10-24,03:55:52.000,297,11059762,-795,0,1698119751,13034.699506140001,78.03591297000094,54384.6236112 2023-10-24,03:55:53.000,297,11059750,-795,0,1698119752,13034.692769829991,78.02181471000222,54384.65155968001 2023-10-24,03:55:54.000,297,11059723,-795,0,1698119753,13034.780341860001,78.02181471000222,54384.72143088001 2023-10-24,03:55:55.000,297,11059771,-795,0,1698119754,13034.847704959997,78.00066732000414,54384.86117328 2023-10-24,03:55:56.000,297,11059771,-795,0,1698119755,13034.854441269992,78.03591297000094,54384.91008312 2023-10-24,03:55:57.000,297,11059734,-795,0,1698119756,13034.854441269992,78.0077164500035,54384.73540512 2023-10-24,03:55:58.000,297,11059706,-795,0,1698119757,13034.814023409992,78.0429621000003,54384.91008312 2023-10-24,03:55:59.000,297,11059723,-795,0,1698119758,13034.746660309997,77.95132341000135,54384.6236112 2023-10-24,03:56:00.000,297,11059741,-795,0,1698119759,13034.834232339992,78.0429621000003,54384.875147520004 2023-10-24,03:56:01.000,297,11059737,-795,0,1698119760,13034.800550790002,78.01476558000286,54384.81226344 2023-10-24,03:56:02.000,297,11059738,-795,0,1698119761,13034.733187689992,78.02181471000222,54384.67950816001 2023-10-24,03:56:03.000,297,11059798,-795,0,1698119762,13034.746660309997,78.05001122999965,54384.728418000006 2023-10-24,03:56:04.000,297,11059774,-795,0,1698119763,13034.847704959997,78.05001122999965,54384.924057360004 2023-10-24,03:56:05.000,297,11059709,-795,0,1698119764,13034.888122819997,78.02886384000158,54385.0079028 2023-10-24,03:56:06.000,297,11059703,-795,0,1698119765,13034.827496029997,78.02181471000222,54384.88213464 2023-10-24,03:56:07.000,297,11059735,-795,0,1698119766,13034.814023409992,77.96542167000007,54384.78431496 2023-10-24,03:56:08.000,297,11059697,-795,0,1698119767,13034.766869239997,78.02886384000158,54384.77034072001 2023-10-24,03:56:09.000,297,11059714,-795,0,1698119768,13034.854441269992,78.00066732000414,54384.84719904001 2023-10-24,03:56:10.000,297,11059731,-795,0,1698119769,13034.847704959997,78.03591297000094,54384.80527632 2023-10-24,03:56:11.000,297,11059778,-795,0,1698119770,13034.766869239997,78.01476558000286,54384.6934824 2023-10-24,03:56:12.000,297,11059743,-795,0,1698119771,13034.834232339992,78.01476558000286,54384.7633536 2023-10-24,03:56:13.000,297,11059724,-795,0,1698119772,13034.820759720002,77.97247079999943,54384.728418000006 2023-10-24,03:56:14.000,297,11059763,-795,0,1698119773,13034.793814479992,78.01476558000286,54384.79130208 2023-10-24,03:56:15.000,297,11059742,-795,0,1698119774,13034.820759720002,77.96542167000007,54384.777327840005 2023-10-24,03:56:16.000,297,11059715,-795,0,1698119775,13034.840968650002,77.98656905999815,54384.80527632 2023-10-24,03:56:17.000,297,11059743,-795,0,1698119776,13034.847704959997,77.97951992999879,54384.78431496 2023-10-24,03:56:18.000,297,11059772,-795,0,1698119777,13034.773605549992,78.0077164500035,54384.707456640004 2023-10-24,03:56:19.000,297,11059716,-795,0,1698119778,13034.800550790002,77.92312689000391,54384.74239224 2023-10-24,03:56:20.000,297,11059765,-795,0,1698119779,13034.840968650002,77.98656905999815,54384.88213464 2023-10-24,03:56:21.000,297,11059737,-795,0,1698119780,13034.894859129992,77.97247079999943,54384.84021192 2023-10-24,03:56:22.000,297,11059728,-795,0,1698119781,13034.739924000001,78.00066732000414,54384.68649528 2023-10-24,03:56:23.000,297,11059764,-795,0,1698119782,13034.820759720002,77.98656905999815,54384.77034072001 2023-10-24,03:56:24.000,297,11059773,-795,0,1698119783,13034.800550790002,78.00066732000414,54384.70046952001 2023-10-24,03:56:25.000,297,11059775,-795,0,1698119784,13034.820759720002,77.99361819000478,54384.81226344 2023-10-24,03:56:26.000,297,11059735,-795,0,1698119785,13034.854441269992,78.02886384000158,54384.80527632 2023-10-24,03:56:27.000,297,11059787,-795,0,1698119786,13034.847704959997,77.98656905999815,54384.79130208 2023-10-24,03:56:28.000,297,11059736,-795,0,1698119787,13034.834232339992,77.95837254000071,54384.68649528 2023-10-24,03:56:29.000,297,11059751,-795,0,1698119788,13034.908331749997,77.97247079999943,54384.86117328 2023-10-24,03:56:30.000,297,11059708,-795,0,1698119789,13034.888122819997,77.98656905999815,54384.81226344 2023-10-24,03:56:31.000,297,11059741,-795,0,1698119790,13034.888122819997,77.96542167000007,54384.80527632 2023-10-24,03:56:32.000,297,11059725,-795,0,1698119791,13034.867913889997,77.95132341000135,54384.658546800005 2023-10-24,03:56:33.000,297,11059746,-795,0,1698119792,13034.901595440002,77.94427428000199,54384.64457256 2023-10-24,03:56:34.000,297,11059767,-795,0,1698119793,13034.894859129992,77.95837254000071,54384.79828920001 2023-10-24,03:56:35.000,297,11059748,-795,0,1698119794,13034.955485919992,77.96542167000007,54384.88912176001 2023-10-24,03:56:36.000,297,11059750,-795,0,1698119795,13034.915068059992,77.98656905999815,54384.84719904001 2023-10-24,03:56:37.000,297,11059702,-795,0,1698119796,13034.955485919992,77.93722515000263,54384.77034072001 2023-10-24,03:56:38.000,297,11059711,-795,0,1698119797,13034.975694849993,77.97247079999943,54384.81226344 2023-10-24,03:56:39.000,297,11059725,-795,0,1698119798,13035.016112709993,77.94427428000199,54384.88213464 2023-10-24,03:56:40.000,297,11059749,-795,0,1698119799,13034.982431160002,77.96542167000007,54384.896108880006 2023-10-24,03:56:41.000,297,11059745,-795,0,1698119800,13034.814023409992,77.93722515000263,54384.45592032 2023-10-24,03:56:42.000,297,11059740,-795,0,1698119801,13034.989167469997,77.97247079999943,54384.91008312 2023-10-24,03:56:43.000,297,11059770,-795,0,1698119802,13035.056530569993,77.95132341000135,54384.95899296 2023-10-24,03:56:44.000,297,11059771,-795,0,1698119803,13035.036321639993,77.97951992999879,54384.924057360004 2023-10-24,03:56:45.000,297,11059742,-795,0,1698119804,13034.982431160002,77.95132341000135,54384.728418000006 2023-10-24,03:56:46.000,297,11059715,-795,0,1698119805,13035.016112709993,77.96542167000007,54384.96598008001 2023-10-24,03:56:47.000,297,11059751,-795,0,1698119806,13035.009376399998,77.95837254000071,54384.903096 2023-10-24,03:56:48.000,297,11059759,-795,0,1698119807,13035.049794259998,77.95132341000135,54384.93104448 2023-10-24,03:56:49.000,297,11059727,-795,0,1698119808,13034.935276989992,77.93722515000263,54384.74239224 2023-10-24,03:56:50.000,297,11059731,-795,0,1698119809,13034.962222230002,77.95837254000071,54384.84021192 2023-10-24,03:56:51.000,297,11059742,-795,0,1698119810,13035.002640090002,77.92312689000391,54384.777327840005 2023-10-24,03:56:52.000,297,11059710,-795,0,1698119811,13034.968958539997,77.93017602000327,54384.74239224 2023-10-24,03:56:53.000,297,11059746,-795,0,1698119812,13035.036321639993,77.90197949999856,54384.84719904001 2023-10-24,03:56:54.000,297,11059735,-795,0,1698119813,13035.036321639993,77.93722515000263,54384.826237680005 2023-10-24,03:56:55.000,297,11059745,-795,0,1698119814,13035.002640090002,77.93722515000263,54384.777327840005 2023-10-24,03:56:56.000,297,11059771,-795,0,1698119815,13034.948749609997,77.94427428000199,54384.71444376 2023-10-24,03:56:57.000,297,11059740,-795,0,1698119816,13034.948749609997,77.93017602000327,54384.672521039996 2023-10-24,03:56:58.000,297,11059782,-795,0,1698119817,13034.975694849993,77.93017602000327,54384.81226344 2023-10-24,03:56:59.000,297,11059783,-795,0,1698119818,13035.009376399998,77.90902862999792,54384.85418616 2023-10-24,03:57:00.000,297,11059757,-795,0,1698119819,13035.002640090002,77.95837254000071,54384.85418616 2023-10-24,03:57:01.000,297,11059764,-795,0,1698119820,13034.975694849993,77.91607776000455,54384.86816040001 2023-10-24,03:57:02.000,297,11059738,-795,0,1698119821,13034.915068059992,77.92312689000391,54384.658546800005 2023-10-24,03:57:03.000,297,11059729,-795,0,1698119822,13034.975694849993,77.95837254000071,54384.658546800005 2023-10-24,03:57:04.000,297,11059684,-795,0,1698119823,13034.867913889997,77.88788123999984,54384.372074880004 2023-10-24,03:57:05.000,297,11059719,-795,0,1698119824,13035.022849020002,77.92312689000391,54384.78431496 2023-10-24,03:57:06.000,297,11059736,-795,0,1698119825,13034.955485919992,77.97247079999943,54384.72143088001 2023-10-24,03:57:07.000,297,11059746,-795,0,1698119826,13035.016112709993,77.95837254000071,54384.826237680005 2023-10-24,03:57:08.000,297,11059727,-795,0,1698119827,13034.995903779993,77.93017602000327,54384.73540512 2023-10-24,03:57:09.000,297,11059772,-795,0,1698119828,13035.083475809988,77.96542167000007,54384.8332248 2023-10-24,03:57:10.000,297,11059743,-795,0,1698119829,13035.022849020002,77.93722515000263,54384.77034072001 2023-10-24,03:57:11.000,297,11059774,-795,0,1698119830,13035.043057950003,77.94427428000199,54384.75636648 2023-10-24,03:57:12.000,297,11059728,-795,0,1698119831,13035.022849020002,77.93017602000327,54384.658546800005 2023-10-24,03:57:13.000,297,11059749,-795,0,1698119832,13035.002640090002,77.94427428000199,54384.672521039996 2023-10-24,03:57:14.000,297,11059761,-795,0,1698119833,13035.090212119998,77.93722515000263,54384.79130208 2023-10-24,03:57:15.000,297,11059750,-795,0,1698119834,13035.117157359993,77.96542167000007,54384.81226344 2023-10-24,03:57:16.000,297,11059725,-795,0,1698119835,13035.076739499993,77.95132341000135,54384.81925056001 2023-10-24,03:57:17.000,297,11059748,-795,0,1698119836,13035.130629979998,77.94427428000199,54384.81925056001 2023-10-24,03:57:18.000,297,11059737,-795,0,1698119837,13035.144102599988,77.93722515000263,54384.672521039996 2023-10-24,03:57:19.000,297,11059758,-795,0,1698119838,13035.150838909998,77.94427428000199,54384.72143088001 2023-10-24,03:57:20.000,297,11059777,-795,0,1698119839,13035.177784149993,77.94427428000199,54384.84719904001 2023-10-24,03:57:21.000,297,11059791,-795,0,1698119840,13035.063266880003,77.97247079999943,54384.63059832001 2023-10-24,03:57:22.000,297,11059710,-795,0,1698119841,13035.144102599988,77.94427428000199,54384.75636648 2023-10-24,03:57:23.000,297,11059780,-795,0,1698119842,13035.211465699998,77.95837254000071,54384.91008312 2023-10-24,03:57:24.000,297,11059775,-795,0,1698119843,13035.204729389989,77.92312689000391,54384.95200584 2023-10-24,03:57:25.000,297,11059683,-795,0,1698119844,13035.204729389989,77.92312689000391,54384.91707024001 2023-10-24,03:57:26.000,297,11059756,-795,0,1698119845,13035.130629979998,77.97247079999943,54384.8332248 2023-10-24,03:57:27.000,297,11059713,-795,0,1698119846,13035.137366289993,77.96542167000007,54384.68649528 2023-10-24,03:57:28.000,297,11059759,-795,0,1698119847,13035.117157359993,77.96542167000007,54384.777327840005 2023-10-24,03:57:29.000,297,11059772,-795,0,1698119848,13035.191256769998,77.96542167000007,54384.78431496 2023-10-24,03:57:30.000,297,11059712,-795,0,1698119849,13035.083475809988,77.97247079999943,54384.68649528 2023-10-24,03:57:31.000,297,11059749,-795,0,1698119850,13035.144102599988,77.94427428000199,54384.728418000006 2023-10-24,03:57:32.000,297,11059747,-795,0,1698119851,13035.117157359993,77.95132341000135,54384.67950816001 2023-10-24,03:57:33.000,297,11059731,-795,0,1698119852,13035.171047839998,77.92312689000391,54384.72143088001 2023-10-24,03:57:34.000,297,11059725,-795,0,1698119853,13035.157575219993,77.91607776000455,54384.707456640004 2023-10-24,03:57:35.000,297,11059723,-795,0,1698119854,13035.171047839998,77.96542167000007,54384.70046952001 2023-10-24,03:57:36.000,297,11059746,-795,0,1698119855,13035.150838909998,77.97951992999879,54384.67950816001 2023-10-24,03:57:37.000,297,11059751,-795,0,1698119856,13035.110421049998,77.95132341000135,54384.58168848001 2023-10-24,03:57:38.000,297,11059702,-795,0,1698119857,13035.110421049998,77.96542167000007,54384.60264984001 2023-10-24,03:57:39.000,297,11059770,-795,0,1698119858,13035.130629979998,78.00066732000414,54384.65155968001 2023-10-24,03:57:40.000,297,11059753,-795,0,1698119859,13035.177784149993,77.97247079999943,54384.84719904001 2023-10-24,03:57:41.000,297,11059733,-795,0,1698119860,13035.191256769998,77.96542167000007,54384.80527632 2023-10-24,03:57:42.000,297,11059726,-795,0,1698119861,13035.157575219993,77.95837254000071,54384.66553392 2023-10-24,03:57:43.000,297,11059732,-795,0,1698119862,13035.164311529988,77.97247079999943,54384.6934824 2023-10-24,03:57:44.000,297,11059743,-795,0,1698119863,13035.197993079993,77.95837254000071,54384.80527632 2023-10-24,03:57:45.000,297,11059762,-795,0,1698119864,13035.177784149993,77.99361819000478,54384.79828920001 2023-10-24,03:57:46.000,297,11059752,-795,0,1698119865,13035.191256769998,77.97247079999943,54384.79130208 2023-10-24,03:57:47.000,297,11059722,-795,0,1698119866,13035.150838909998,77.94427428000199,54384.7633536 2023-10-24,03:57:48.000,297,11059741,-795,0,1698119867,13035.177784149993,77.95132341000135,54384.73540512 2023-10-24,03:57:49.000,297,11059738,-795,0,1698119868,13035.184520459989,77.98656905999815,54384.875147520004 2023-10-24,03:57:50.000,297,11059742,-795,0,1698119869,13035.177784149993,77.96542167000007,54384.74239224 2023-10-24,03:57:51.000,297,11059735,-795,0,1698119870,13035.177784149993,77.97951992999879,54384.77034072001 2023-10-24,03:57:52.000,297,11059697,-795,0,1698119871,13035.130629979998,77.95132341000135,54384.63059832001 2023-10-24,03:57:53.000,297,11059769,-795,0,1698119872,13035.137366289993,77.99361819000478,54384.63758544 2023-10-24,03:57:54.000,297,11059741,-795,0,1698119873,13035.123893669988,78.01476558000286,54384.6236112 2023-10-24,03:57:55.000,297,11059692,-795,0,1698119874,13035.204729389989,78.02181471000222,54384.81925056001 2023-10-24,03:57:56.000,297,11059734,-795,0,1698119875,13035.197993079993,77.98656905999815,54384.80527632 2023-10-24,03:57:57.000,297,11059713,-795,0,1698119876,13035.197993079993,78.02886384000158,54384.86816040001 2023-10-24,03:57:58.000,297,11059743,-795,0,1698119877,13035.150838909998,78.00066732000414,54384.65155968001 2023-10-24,03:57:59.000,297,11059729,-795,0,1698119878,13035.096948429993,78.01476558000286,54384.63758544 2023-10-24,03:58:00.000,297,11059728,-795,0,1698119879,13035.157575219993,77.98656905999815,54384.73540512 2023-10-24,03:58:01.000,297,11059682,-795,0,1698119880,13035.110421049998,78.00066732000414,54384.70046952001 2023-10-24,03:58:02.000,297,11059799,-795,0,1698119881,13035.103684739988,78.02181471000222,54384.71444376 2023-10-24,03:58:03.000,297,11059749,-795,0,1698119882,13035.171047839998,78.01476558000286,54384.86816040001 2023-10-24,03:58:04.000,297,11059745,-795,0,1698119883,13035.096948429993,78.0077164500035,54384.85418616 2023-10-24,03:58:05.000,297,11059705,-795,0,1698119884,13035.002640090002,78.02181471000222,54384.80527632 2023-10-24,03:58:06.000,297,11059775,-795,0,1698119885,13035.049794259998,78.02181471000222,54384.64457256 2023-10-24,03:58:07.000,297,11059720,-795,0,1698119886,13035.036321639993,78.01476558000286,54384.728418000006 2023-10-24,03:58:08.000,297,11059724,-795,0,1698119887,13035.063266880003,78.0077164500035,54384.81226344 2023-10-24,03:58:09.000,297,11059767,-795,0,1698119888,13035.090212119998,78.00066732000414,54384.91008312 2023-10-24,03:58:10.000,297,11059717,-795,0,1698119889,13035.090212119998,78.05001122999965,54384.875147520004 2023-10-24,03:58:11.000,297,11059714,-795,0,1698119890,13035.083475809988,78.0429621000003,54384.86117328 2023-10-24,03:58:12.000,297,11059728,-795,0,1698119891,13035.043057950003,78.02181471000222,54384.71444376 2023-10-24,03:58:13.000,297,11059680,-795,0,1698119892,13035.043057950003,78.0429621000003,54384.86816040001 2023-10-24,03:58:14.000,297,11059732,-795,0,1698119893,13035.002640090002,78.0429621000003,54384.80527632 2023-10-24,03:58:15.000,297,11059742,-795,0,1698119894,13035.043057950003,78.05706035999901,54384.777327840005 2023-10-24,03:58:16.000,297,11059775,-795,0,1698119895,13034.975694849993,78.05001122999965,54384.68649528 2023-10-24,03:58:17.000,297,11059745,-795,0,1698119896,13034.968958539997,78.0429621000003,54384.68649528 2023-10-24,03:58:18.000,297,11059717,-795,0,1698119897,13035.043057950003,78.08525688000373,54384.8332248 2023-10-24,03:58:19.000,297,11059743,-795,0,1698119898,13035.096948429993,78.01476558000286,54384.85418616 2023-10-24,03:58:20.000,297,11059750,-795,0,1698119899,13035.056530569993,78.0429621000003,54384.896108880006 2023-10-24,03:58:21.000,297,11059690,-795,0,1698119900,13035.130629979998,78.06410948999837,54384.903096 2023-10-24,03:58:22.000,297,11059734,-795,0,1698119901,13035.029585329998,78.07115861999773,54384.75636648 2023-10-24,03:58:23.000,297,11059693,-795,0,1698119902,13035.096948429993,78.02886384000158,54384.79130208 2023-10-24,03:58:24.000,297,11059774,-795,0,1698119903,13035.103684739988,78.06410948999837,54384.70046952001 2023-10-24,03:58:25.000,297,11059753,-795,0,1698119904,13035.090212119998,78.02181471000222,54384.8332248 2023-10-24,03:58:26.000,297,11059762,-795,0,1698119905,13035.096948429993,78.0077164500035,54384.84021192 2023-10-24,03:58:27.000,297,11059749,-795,0,1698119906,13035.090212119998,78.02886384000158,54384.80527632 2023-10-24,03:58:28.000,297,11059746,-795,0,1698119907,13035.090212119998,78.0429621000003,54384.80527632 2023-10-24,03:58:29.000,297,11059731,-795,0,1698119908,13035.117157359993,78.03591297000094,54384.945018720005 2023-10-24,03:58:30.000,297,11059729,-795,0,1698119909,13035.083475809988,78.06410948999837,54384.85418616 2023-10-24,03:58:31.000,297,11059774,-795,0,1698119910,13035.117157359993,78.05001122999965,54384.80527632 2023-10-24,03:58:32.000,297,11059723,-795,0,1698119911,13035.022849020002,78.03591297000094,54384.70046952001 2023-10-24,03:58:33.000,297,11059751,-795,0,1698119912,13035.063266880003,78.02886384000158,54384.74937936001 2023-10-24,03:58:34.000,297,11059757,-795,0,1698119913,13035.090212119998,78.0429621000003,54384.86816040001 2023-10-24,03:58:35.000,297,11059723,-795,0,1698119914,13035.130629979998,78.07115861999773,54384.875147520004 2023-10-24,03:58:36.000,297,11059763,-795,0,1698119915,13035.090212119998,78.02886384000158,54384.84021192 2023-10-24,03:58:37.000,297,11059728,-795,0,1698119916,13035.083475809988,78.06410948999837,54384.79130208 2023-10-24,03:58:38.000,297,11059733,-795,0,1698119917,13035.022849020002,78.07820775000437,54384.70046952001 2023-10-24,03:58:39.000,297,11059734,-795,0,1698119918,13035.117157359993,78.02181471000222,54384.77034072001 2023-10-24,03:58:40.000,297,11059777,-795,0,1698119919,13035.096948429993,78.07820775000437,54384.84021192 2023-10-24,03:58:41.000,297,11059766,-795,0,1698119920,13035.103684739988,78.05706035999901,54384.8332248 2023-10-24,03:58:42.000,297,11059750,-795,0,1698119921,13035.096948429993,78.0429621000003,54384.81925056001 2023-10-24,03:58:43.000,297,11059746,-795,0,1698119922,13035.184520459989,78.0429621000003,54384.97995432 2023-10-24,03:58:44.000,297,11059749,-795,0,1698119923,13035.150838909998,78.07820775000437,54385.00091568 2023-10-24,03:58:45.000,297,11059690,-795,0,1698119924,13035.177784149993,78.0429621000003,54385.042838400004 2023-10-24,03:58:46.000,297,11059740,-795,0,1698119925,13035.130629979998,78.06410948999837,54384.80527632 2023-10-24,03:58:47.000,297,11059738,-795,0,1698119926,13035.157575219993,78.0429621000003,54384.79828920001 2023-10-24,03:58:48.000,297,11059757,-795,0,1698119927,13035.130629979998,78.05706035999901,54384.91008312 2023-10-24,03:58:49.000,297,11059772,-795,0,1698119928,13035.130629979998,78.0429621000003,54384.91707024001 2023-10-24,03:58:50.000,297,11059724,-795,0,1698119929,13035.117157359993,78.06410948999837,54384.91008312 2023-10-24,03:58:51.000,297,11059743,-795,0,1698119930,13035.123893669988,78.0429621000003,54384.93104448 2023-10-24,03:58:52.000,297,11059761,-795,0,1698119931,13035.070003189998,78.0429621000003,54384.78431496 2023-10-24,03:58:53.000,297,11059710,-795,0,1698119932,13035.096948429993,78.0429621000003,54384.84021192 2023-10-24,03:58:54.000,297,11059696,-795,0,1698119933,13035.063266880003,78.07115861999773,54384.81226344 2023-10-24,03:58:55.000,297,11059719,-795,0,1698119934,13035.070003189998,78.07820775000437,54384.79828920001 2023-10-24,03:58:56.000,297,11059749,-795,0,1698119935,13035.002640090002,78.09230601000309,54384.70046952001 2023-10-24,03:58:57.000,297,11059760,-795,0,1698119936,13035.009376399998,78.05001122999965,54384.70046952001 2023-10-24,03:58:58.000,297,11059742,-795,0,1698119937,13035.029585329998,78.01476558000286,54384.73540512 2023-10-24,03:58:59.000,297,11059721,-795,0,1698119938,13035.117157359993,78.02181471000222,54384.88912176001 2023-10-24,03:59:00.000,297,11059770,-795,0,1698119939,13035.103684739988,78.0429621000003,54384.903096 2023-10-24,03:59:01.000,297,11059719,-795,0,1698119940,13035.096948429993,78.06410948999837,54384.896108880006 2023-10-24,03:59:02.000,297,11059745,-795,0,1698119941,13035.043057950003,78.05001122999965,54384.826237680005 2023-10-24,03:59:03.000,297,11059708,-795,0,1698119942,13035.056530569993,78.05001122999965,54384.67950816001 2023-10-24,03:59:04.000,297,11059721,-795,0,1698119943,13035.016112709993,78.03591297000094,54384.66553392 2023-10-24,03:59:05.000,297,11059737,-795,0,1698119944,13035.076739499993,78.02181471000222,54384.73540512 2023-10-24,03:59:06.000,297,11059775,-795,0,1698119945,13034.989167469997,78.0429621000003,54384.539765760004 2023-10-24,03:59:07.000,297,11059739,-795,0,1698119946,13035.070003189998,78.02181471000222,54384.74239224 2023-10-24,03:59:08.000,297,11059765,-795,0,1698119947,13035.016112709993,78.0429621000003,54384.707456640004 2023-10-24,03:59:09.000,297,11059741,-795,0,1698119948,13035.090212119998,78.0429621000003,54384.79130208 2023-10-24,03:59:10.000,297,11059741,-795,0,1698119949,13035.043057950003,78.03591297000094,54384.78431496 2023-10-24,03:59:11.000,297,11059759,-795,0,1698119950,13035.049794259998,78.02181471000222,54384.74937936001 2023-10-24,03:59:12.000,297,11059730,-795,0,1698119951,13034.995903779993,78.0429621000003,54384.65155968001 2023-10-24,03:59:13.000,297,11059738,-795,0,1698119952,13035.002640090002,78.0429621000003,54384.65155968001 2023-10-24,03:59:14.000,297,11059741,-795,0,1698119953,13035.043057950003,78.05001122999965,54384.74239224 2023-10-24,03:59:15.000,297,11059703,-795,0,1698119954,13035.070003189998,78.06410948999837,54384.67950816001 2023-10-24,03:59:16.000,297,11059735,-795,0,1698119955,13035.090212119998,78.07115861999773,54384.777327840005 2023-10-24,03:59:17.000,297,11059718,-795,0,1698119956,13035.076739499993,78.03591297000094,54384.72143088001 2023-10-24,03:59:18.000,297,11059723,-795,0,1698119957,13035.049794259998,78.07115861999773,54384.73540512 2023-10-24,03:59:19.000,297,11059763,-795,0,1698119958,13035.009376399998,78.05001122999965,54384.7633536 2023-10-24,03:59:20.000,297,11059725,-795,0,1698119959,13035.036321639993,78.07115861999773,54384.74239224 2023-10-24,03:59:21.000,297,11059751,-795,0,1698119960,13034.915068059992,78.05001122999965,54384.57470136 2023-10-24,03:59:22.000,297,11059784,-795,0,1698119961,13035.029585329998,78.05001122999965,54384.86117328 2023-10-24,03:59:23.000,297,11059786,-795,0,1698119962,13035.090212119998,78.05706035999901,54384.93104448 2023-10-24,03:59:24.000,297,11059726,-795,0,1698119963,13035.070003189998,78.06410948999837,54384.993928560005 2023-10-24,03:59:25.000,297,11059739,-795,0,1698119964,13035.070003189998,78.11345340000116,54385.0079028 2023-10-24,03:59:26.000,297,11059764,-795,0,1698119965,13035.022849020002,78.07820775000437,54384.924057360004 2023-10-24,03:59:27.000,297,11059765,-795,0,1698119966,13034.968958539997,78.05706035999901,54384.79130208 2023-10-24,03:59:28.000,297,11059745,-795,0,1698119967,13034.982431160002,78.03591297000094,54384.77034072001 2023-10-24,03:59:29.000,297,11059771,-795,0,1698119968,13035.022849020002,78.07115861999773,54384.945018720005 2023-10-24,03:59:30.000,297,11059750,-795,0,1698119969,13035.022849020002,78.08525688000373,54384.993928560005 2023-10-24,03:59:31.000,297,11059726,-795,0,1698119970,13034.982431160002,78.09230601000309,54384.93104448 2023-10-24,03:59:32.000,297,11059780,-795,0,1698119971,13034.989167469997,78.09935514000244,54384.91008312 2023-10-24,03:59:33.000,297,11059707,-795,0,1698119972,13035.043057950003,78.09935514000244,54384.93104448 2023-10-24,03:59:34.000,297,11059682,-795,0,1698119973,13035.002640090002,78.11345340000116,54384.875147520004 2023-10-24,03:59:35.000,297,11059750,-795,0,1698119974,13034.975694849993,78.12755165999988,54384.826237680005 2023-10-24,03:59:36.000,297,11059750,-795,0,1698119975,13034.935276989992,78.12050253000052,54384.777327840005 2023-10-24,03:59:37.000,297,11059726,-795,0,1698119976,13034.921804370002,78.13460078999924,54384.73540512 2023-10-24,03:59:38.000,297,11059755,-795,0,1698119977,13034.962222230002,78.07115861999773,54384.8332248 2023-10-24,03:59:39.000,297,11059746,-795,0,1698119978,13035.009376399998,78.11345340000116,54384.88213464 2023-10-24,03:59:40.000,297,11059729,-795,0,1698119979,13034.995903779993,78.12050253000052,54384.91707024001 2023-10-24,03:59:41.000,297,11059695,-795,0,1698119980,13034.975694849993,78.07820775000437,54384.875147520004 2023-10-24,03:59:42.000,297,11059730,-795,0,1698119981,13034.955485919992,78.07115861999773,54384.60264984001 2023-10-24,03:59:43.000,297,11059766,-795,0,1698119982,13034.995903779993,78.13460078999924,54384.707456640004 2023-10-24,03:59:44.000,297,11059744,-795,0,1698119983,13035.002640090002,78.14869904999796,54384.77034072001 2023-10-24,03:59:45.000,297,11059745,-795,0,1698119984,13034.995903779993,78.11345340000116,54384.79828920001 2023-10-24,03:59:46.000,297,11059733,-795,0,1698119985,13034.948749609997,78.07820775000437,54384.74239224 2023-10-24,03:59:47.000,297,11059752,-795,0,1698119986,13034.948749609997,78.08525688000373,54384.73540512 2023-10-24,03:59:48.000,297,11059757,-795,0,1698119987,13035.036321639993,78.07820775000437,54384.896108880006 2023-10-24,03:59:49.000,297,11059695,-795,0,1698119988,13035.049794259998,78.07820775000437,54384.86816040001 2023-10-24,03:59:50.000,297,11059721,-795,0,1698119989,13035.022849020002,78.08525688000373,54384.74937936001 2023-10-24,03:59:51.000,297,11059736,-795,0,1698119990,13035.016112709993,78.09230601000309,54384.79130208 2023-10-24,03:59:52.000,297,11059756,-795,0,1698119991,13034.955485919992,78.09230601000309,54384.658546800005 2023-10-24,03:59:53.000,297,11059699,-795,0,1698119992,13034.955485919992,78.1064042700018,54384.61662408 2023-10-24,03:59:54.000,297,11059713,-795,0,1698119993,13035.029585329998,78.08525688000373,54384.86117328 2023-10-24,03:59:55.000,297,11059762,-795,0,1698119994,13035.043057950003,78.09230601000309,54384.84021192 2023-10-24,03:59:56.000,297,11059719,-795,0,1698119995,13034.982431160002,78.1064042700018,54384.81226344 2023-10-24,03:59:57.000,297,11059713,-795,0,1698119996,13034.955485919992,78.11345340000116,54384.67950816001 2023-10-24,03:59:58.000,297,11059676,-795,0,1698119997,13034.948749609997,78.12050253000052,54384.63059832001 2023-10-24,03:59:59.000,297,11059712,-795,0,1698119998,13035.009376399998,78.1416499199986,54384.63758544 2023-10-24,04:00:00.000,297,11059734,-795,0,1698119999,13035.022849020002,78.12050253000052,54384.77034072001 2023-10-24,04:00:01.000,297,11059765,-795,0,1698120000,13034.982431160002,78.1416499199986,54384.68649528 2023-10-24,04:00:02.000,297,11059748,-795,0,1698120001,13035.043057950003,78.19099383000139,54384.75636648 2023-10-24,04:00:03.000,297,11059777,-795,0,1698120002,13035.070003189998,78.16984644000331,54384.88912176001 2023-10-24,04:00:04.000,297,11059768,-795,0,1698120003,13035.063266880003,78.17689557000267,54384.86117328 2023-10-24,04:00:05.000,297,11059734,-795,0,1698120004,13035.036321639993,78.19804296000075,54384.88213464 2023-10-24,04:00:06.000,297,11059743,-795,0,1698120005,13034.942013300002,78.19099383000139,54384.79130208 2023-10-24,04:00:07.000,297,11059751,-795,0,1698120006,13034.847704959997,78.19804296000075,54384.609636960005 2023-10-24,04:00:08.000,297,11059716,-795,0,1698120007,13034.881386510002,78.07820775000437,54384.61662408 2023-10-24,04:00:09.000,297,11059761,-795,0,1698120008,13034.888122819997,77.93722515000263,54384.49784304 2023-10-24,04:00:10.000,297,11059753,-795,0,1698120009,13035.137366289993,77.88788123999984,54384.78431496 2023-10-24,04:00:11.000,297,11059745,-795,0,1698120010,13035.218202009994,77.92312689000391,54384.777327840005 2023-10-24,04:00:12.000,297,11059761,-795,0,1698120011,13035.231674629998,78.00066732000414,54384.79130208 2023-10-24,04:00:13.000,297,11059684,-795,0,1698120012,13035.272092489999,78.0429621000003,54384.924057360004 2023-10-24,04:00:14.000,297,11059700,-795,0,1698120013,13035.177784149993,78.1064042700018,54384.81226344 2023-10-24,04:00:15.000,297,11059730,-795,0,1698120014,13035.171047839998,78.08525688000373,54384.81925056001 2023-10-24,04:00:16.000,297,11059728,-795,0,1698120015,13035.117157359993,78.1064042700018,54384.658546800005 2023-10-24,04:00:17.000,297,11059728,-795,0,1698120016,13035.096948429993,78.11345340000116,54384.672521039996 2023-10-24,04:00:18.000,297,11059743,-795,0,1698120017,13035.123893669988,78.12755165999988,54384.79130208 2023-10-24,04:00:19.000,297,11059788,-795,0,1698120018,13035.197993079993,78.12050253000052,54384.8332248 2023-10-24,04:00:20.000,297,11059737,-795,0,1698120019,13035.211465699998,78.12050253000052,54384.79828920001 2023-10-24,04:00:21.000,297,11059715,-795,0,1698120020,13035.191256769998,78.14869904999796,54384.84719904001 2023-10-24,04:00:22.000,297,11059706,-795,0,1698120021,13035.103684739988,78.12755165999988,54384.63059832001 2023-10-24,04:00:23.000,297,11059760,-795,0,1698120022,13035.043057950003,78.1064042700018,54384.539765760004 2023-10-24,04:00:24.000,297,11059738,-795,0,1698120023,13035.090212119998,78.1557481800046,54384.61662408 2023-10-24,04:00:25.000,297,11059727,-795,0,1698120024,13035.117157359993,78.13460078999924,54384.77034072001 2023-10-24,04:00:26.000,297,11059754,-795,0,1698120025,13035.090212119998,78.17689557000267,54384.7633536 2023-10-24,04:00:27.000,297,11059734,-795,0,1698120026,13035.063266880003,78.12050253000052,54384.7633536 2023-10-24,04:00:28.000,297,11059735,-795,0,1698120027,13034.995903779993,78.12050253000052,54384.74239224 2023-10-24,04:00:29.000,297,11059761,-795,0,1698120028,13034.982431160002,78.12050253000052,54384.4489332 2023-10-24,04:00:30.000,297,11059645,-795,0,1698120029,13035.090212119998,78.14869904999796,54384.85418616 2023-10-24,04:00:31.000,297,11059732,-795,0,1698120030,13035.063266880003,78.12050253000052,54384.826237680005 2023-10-24,04:00:32.000,297,11059771,-795,0,1698120031,13035.002640090002,78.1557481800046,54384.73540512 2023-10-24,04:00:33.000,297,11059784,-795,0,1698120032,13035.002640090002,78.12755165999988,54384.7633536 2023-10-24,04:00:34.000,297,11059738,-795,0,1698120033,13035.063266880003,78.1557481800046,54384.91008312 2023-10-24,04:00:35.000,297,11059736,-795,0,1698120034,13035.130629979998,78.12755165999988,54384.96598008001 2023-10-24,04:00:36.000,297,11059724,-795,0,1698120035,13035.036321639993,78.17689557000267,54384.95200584 2023-10-24,04:00:37.000,297,11059715,-795,0,1698120036,13035.036321639993,78.1557481800046,54384.74937936001 2023-10-24,04:00:38.000,297,11059722,-795,0,1698120037,13035.016112709993,78.18394470000203,54384.85418616 2023-10-24,04:00:39.000,297,11059720,-795,0,1698120038,13035.083475809988,78.16279731000395,54384.98694144001 2023-10-24,04:00:40.000,297,11059758,-795,0,1698120039,13035.043057950003,78.1557481800046,54384.88912176001 2023-10-24,04:00:41.000,297,11059728,-795,0,1698120040,13034.995903779993,78.18394470000203,54384.74937936001 2023-10-24,04:00:42.000,297,11059726,-795,0,1698120041,13034.982431160002,78.17689557000267,54384.77034072001 2023-10-24,04:00:43.000,297,11059764,-795,0,1698120042,13034.955485919992,78.17689557000267,54384.6236112 2023-10-24,04:00:44.000,297,11059705,-795,0,1698120043,13035.070003189998,78.16984644000331,54384.91008312 2023-10-24,04:00:45.000,297,11059676,-795,0,1698120044,13035.123893669988,78.14869904999796,54384.896108880006 2023-10-24,04:00:46.000,297,11059666,-795,0,1698120045,13035.076739499993,78.19099383000139,54384.75636648 2023-10-24,04:00:47.000,297,11059732,-795,0,1698120046,13034.982431160002,78.19099383000139,54384.64457256 2023-10-24,04:00:48.000,297,11059721,-795,0,1698120047,13034.989167469997,78.19804296000075,54384.68649528 2023-10-24,04:00:49.000,297,11059755,-795,0,1698120048,13035.029585329998,78.1416499199986,54384.707456640004 2023-10-24,04:00:50.000,297,11059768,-795,0,1698120049,13035.076739499993,78.19099383000139,54384.79130208 2023-10-24,04:00:51.000,297,11059739,-795,0,1698120050,13035.036321639993,78.19099383000139,54384.63059832001 2023-10-24,04:00:52.000,297,11059710,-795,0,1698120051,13035.076739499993,78.16984644000331,54384.777327840005 2023-10-24,04:00:53.000,297,11059690,-795,0,1698120052,13035.110421049998,78.18394470000203,54384.86816040001 2023-10-24,04:00:54.000,297,11059733,-795,0,1698120053,13035.103684739988,78.22623947999818,54384.95200584 2023-10-24,04:00:55.000,297,11059706,-795,0,1698120054,13035.110421049998,78.21919034999883,54384.91707024001 2023-10-24,04:00:56.000,297,11059769,-795,0,1698120055,13035.070003189998,78.21919034999883,54384.86117328 2023-10-24,04:00:57.000,297,11059706,-795,0,1698120056,13035.016112709993,78.24738687000354,54384.72143088001 2023-10-24,04:00:58.000,297,11059752,-795,0,1698120057,13035.056530569993,78.2544360000029,54384.78431496 2023-10-24,04:00:59.000,297,11059693,-795,0,1698120058,13035.117157359993,78.23328861000482,54384.93803160001 2023-10-24,04:01:00.000,297,11059755,-795,0,1698120059,13035.150838909998,78.24033774000418,54384.97995432 2023-10-24,04:01:01.000,297,11059723,-795,0,1698120060,13035.164311529988,78.26148513000226,54384.924057360004 2023-10-24,04:01:02.000,297,11059718,-795,0,1698120061,13035.076739499993,78.2544360000029,54384.86117328 2023-10-24,04:01:03.000,297,11059744,-795,0,1698120062,13035.083475809988,78.22623947999818,54384.81925056001 2023-10-24,04:01:04.000,297,11059771,-795,0,1698120063,13035.056530569993,78.26148513000226,54384.74239224 2023-10-24,04:01:05.000,297,11059718,-795,0,1698120064,13035.076739499993,78.19804296000075,54384.78431496 2023-10-24,04:01:06.000,297,11059727,-795,0,1698120065,13035.096948429993,78.24033774000418,54384.84719904001 2023-10-24,04:01:07.000,297,11059780,-795,0,1698120066,13035.117157359993,78.21214121999947,54384.78431496 2023-10-24,04:01:08.000,297,11059741,-795,0,1698120067,13035.002640090002,78.18394470000203,54384.504830159996 2023-10-24,04:01:09.000,297,11059721,-795,0,1698120068,13035.063266880003,78.22623947999818,54384.68649528 2023-10-24,04:01:10.000,297,11059725,-715,0,1698120069,13035.150838909998,78.23328861000482,54384.84719904001 2023-10-24,04:01:11.000,297,11059803,-795,0,1698120070,13035.144102599988,78.2544360000029,54384.79828920001 2023-10-24,04:01:12.000,297,11059736,-795,0,1698120071,13035.096948429993,78.21214121999947,54384.70046952001 2023-10-24,04:01:13.000,297,11059780,-795,0,1698120072,13035.096948429993,78.20509209000011,54384.64457256 2023-10-24,04:01:14.000,297,11059723,-795,0,1698120073,13035.083475809988,78.22623947999818,54384.81925056001 2023-10-24,04:01:15.000,297,11059771,-795,0,1698120074,13035.130629979998,78.24738687000354,54384.88213464 2023-10-24,04:01:16.000,297,11059745,-795,0,1698120075,13035.117157359993,78.20509209000011,54384.896108880006 2023-10-24,04:01:17.000,297,11059707,-795,0,1698120076,13035.150838909998,78.24738687000354,54384.86816040001 2023-10-24,04:01:18.000,297,11059757,-795,0,1698120077,13035.016112709993,78.26853426000162,54384.78431496 2023-10-24,04:01:19.000,297,11059764,-795,0,1698120078,13035.063266880003,78.23328861000482,54384.88213464 2023-10-24,04:01:20.000,297,11059762,-795,0,1698120079,13035.110421049998,78.24738687000354,54384.85418616 2023-10-24,04:01:21.000,297,11059722,-795,0,1698120080,13035.056530569993,78.24033774000418,54384.79130208 2023-10-24,04:01:22.000,297,11059746,-795,0,1698120081,13035.029585329998,78.2544360000029,54384.8332248 2023-10-24,04:01:23.000,297,11059727,-795,0,1698120082,13035.137366289993,78.22623947999818,54384.95899296 2023-10-24,04:01:24.000,297,11059761,-795,0,1698120083,13035.130629979998,78.24738687000354,54384.96598008001 2023-10-24,04:01:25.000,297,11059738,-795,0,1698120084,13035.157575219993,78.21919034999883,54384.95200584 2023-10-24,04:01:26.000,297,11059681,-795,0,1698120085,13035.090212119998,78.23328861000482,54384.875147520004 2023-10-24,04:01:27.000,297,11059761,-795,0,1698120086,13035.130629979998,78.21214121999947,54384.86117328 2023-10-24,04:01:28.000,297,11059780,-795,0,1698120087,13035.144102599988,78.20509209000011,54384.91008312 2023-10-24,04:01:29.000,297,11059772,-795,0,1698120088,13035.103684739988,78.21214121999947,54384.924057360004 2023-10-24,04:01:30.000,297,11059782,-795,0,1698120089,13035.123893669988,78.21919034999883,54385.00091568 2023-10-24,04:01:31.000,297,11059736,-795,0,1698120090,13035.110421049998,78.22623947999818,54384.903096 2023-10-24,04:01:32.000,297,11059788,-795,0,1698120091,13035.110421049998,78.23328861000482,54384.86816040001 2023-10-24,04:01:33.000,297,11059755,-795,0,1698120092,13035.171047839998,78.23328861000482,54384.945018720005 2023-10-24,04:01:34.000,297,11059762,-795,0,1698120093,13035.096948429993,78.24738687000354,54384.93803160001 2023-10-24,04:01:35.000,297,11059782,-795,0,1698120094,13035.110421049998,78.24033774000418,54384.875147520004 2023-10-24,04:01:36.000,297,11059775,-795,0,1698120095,13035.036321639993,78.28263252000033,54384.77034072001 2023-10-24,04:01:37.000,297,11059734,-795,0,1698120096,13034.989167469997,78.24738687000354,54384.707456640004 2023-10-24,04:01:38.000,297,11059702,-795,0,1698120097,13035.022849020002,78.26148513000226,54384.875147520004 2023-10-24,04:01:39.000,297,11059738,-795,0,1698120098,13035.002640090002,78.27558339000097,54384.8332248 2023-10-24,04:01:40.000,297,11059751,-795,0,1698120099,13035.016112709993,78.24738687000354,54384.95200584 2023-10-24,04:01:41.000,297,11059752,-795,0,1698120100,13035.043057950003,78.24738687000354,54384.945018720005 2023-10-24,04:01:42.000,297,11059730,-795,0,1698120101,13034.982431160002,78.24738687000354,54384.80527632 2023-10-24,04:01:43.000,297,11059709,-795,0,1698120102,13035.022849020002,78.26148513000226,54384.79828920001 2023-10-24,04:01:44.000,297,11059758,-795,0,1698120103,13035.029585329998,78.26853426000162,54384.93104448 2023-10-24,04:01:45.000,297,11059742,-795,0,1698120104,13034.989167469997,78.26853426000162,54384.74937936001 2023-10-24,04:01:46.000,297,11059762,-795,0,1698120105,13035.009376399998,78.26148513000226,54384.79828920001 2023-10-24,04:01:47.000,297,11059746,-795,0,1698120106,13034.989167469997,78.28263252000033,54384.88213464 2023-10-24,04:01:48.000,297,11059766,-795,0,1698120107,13035.022849020002,78.24033774000418,54384.91008312 2023-10-24,04:01:49.000,297,11059694,-795,0,1698120108,13035.036321639993,78.21919034999883,54384.93803160001 2023-10-24,04:01:50.000,297,11059787,-795,0,1698120109,13034.982431160002,78.23328861000482,54384.84021192 2023-10-24,04:01:51.000,297,11059709,-795,0,1698120110,13034.995903779993,78.23328861000482,54384.8332248 2023-10-24,04:01:52.000,297,11059733,-795,0,1698120111,13034.975694849993,78.20509209000011,54384.73540512 2023-10-24,04:01:53.000,297,11059742,-795,0,1698120112,13034.942013300002,78.26853426000162,54384.70046952001 2023-10-24,04:01:54.000,297,11059711,-795,0,1698120113,13034.975694849993,78.21919034999883,54384.875147520004 2023-10-24,04:01:55.000,297,11059779,-795,0,1698120114,13034.975694849993,78.21919034999883,54384.88213464 2023-10-24,04:01:56.000,297,11059750,-795,0,1698120115,13034.982431160002,78.23328861000482,54384.88213464 2023-10-24,04:01:57.000,297,11059712,-795,0,1698120116,13035.009376399998,78.2544360000029,54384.826237680005 2023-10-24,04:01:58.000,297,11059717,-795,0,1698120117,13034.962222230002,78.22623947999818,54384.7633536 2023-10-24,04:01:59.000,297,11059727,-795,0,1698120118,13034.989167469997,78.21919034999883,54384.7633536 2023-10-24,04:02:00.000,297,11059770,-795,0,1698120119,13035.029585329998,78.21214121999947,54384.79828920001 2023-10-24,04:02:01.000,297,11059743,-795,0,1698120120,13034.962222230002,78.21214121999947,54384.777327840005 2023-10-24,04:02:02.000,297,11059745,-795,0,1698120121,13034.928540679997,78.21214121999947,54384.73540512 2023-10-24,04:02:03.000,297,11059761,-795,0,1698120122,13035.016112709993,78.24033774000418,54384.88912176001 2023-10-24,04:02:04.000,297,11059744,-795,0,1698120123,13035.022849020002,78.24738687000354,54384.924057360004 2023-10-24,04:02:05.000,297,11059760,-795,0,1698120124,13035.022849020002,78.22623947999818,54384.98694144001 2023-10-24,04:02:06.000,297,11059740,-795,0,1698120125,13034.935276989992,78.2544360000029,54384.86816040001 2023-10-24,04:02:07.000,297,11059732,-795,0,1698120126,13034.948749609997,78.21214121999947,54384.88912176001 2023-10-24,04:02:08.000,297,11059747,-795,0,1698120127,13034.982431160002,78.21919034999883,54384.96598008001 2023-10-24,04:02:09.000,297,11059750,-795,0,1698120128,13034.766869239997,78.29673077999905,54384.896108880006 2023-10-24,04:02:10.000,297,11059740,-795,0,1698120129,13034.834232339992,78.21214121999947,54384.903096 2023-10-24,04:02:11.000,297,11059757,-795,0,1698120130,13034.901595440002,78.24738687000354,54384.91707024001 2023-10-24,04:02:12.000,297,11059765,-795,0,1698120131,13034.901595440002,78.23328861000482,54384.88912176001 2023-10-24,04:02:13.000,297,11059742,-795,0,1698120132,13034.935276989992,78.19099383000139,54384.9729672 2023-10-24,04:02:14.000,297,11059772,-795,0,1698120133,13034.921804370002,78.2544360000029,54384.924057360004 2023-10-24,04:02:15.000,297,11059769,-795,0,1698120134,13034.894859129992,78.26853426000162,54384.91008312 2023-10-24,04:02:16.000,297,11059749,-795,0,1698120135,13034.780341860001,78.24738687000354,54384.79130208 2023-10-24,04:02:17.000,297,11059703,-795,0,1698120136,13034.807287099997,78.22623947999818,54384.73540512 2023-10-24,04:02:18.000,297,11059753,-795,0,1698120137,13034.840968650002,78.23328861000482,54384.81925056001 2023-10-24,04:02:19.000,297,11059744,-795,0,1698120138,13034.908331749997,78.22623947999818,54384.826237680005 2023-10-24,04:02:20.000,297,11059724,-795,0,1698120139,13034.894859129992,78.21919034999883,54384.79828920001 2023-10-24,04:02:21.000,297,11059748,-795,0,1698120140,13034.867913889997,78.26148513000226,54384.8332248 2023-10-24,04:02:22.000,297,11059734,-795,0,1698120141,13034.780341860001,78.24033774000418,54384.6236112 2023-10-24,04:02:23.000,297,11059742,-795,0,1698120142,13034.793814479992,78.2896816499997,54384.6934824 2023-10-24,04:02:24.000,297,11059751,-795,0,1698120143,13034.800550790002,78.26853426000162,54384.7633536 2023-10-24,04:02:25.000,297,11059732,-795,0,1698120144,13034.834232339992,78.26148513000226,54384.777327840005 2023-10-24,04:02:26.000,297,11059744,-795,0,1698120145,13034.773605549992,78.2544360000029,54384.71444376 2023-10-24,04:02:27.000,297,11059724,-795,0,1698120146,13034.712978759992,78.29673077999905,54384.609636960005 2023-10-24,04:02:28.000,297,11059739,-795,0,1698120147,13034.840968650002,78.28263252000033,54384.88912176001 2023-10-24,04:02:29.000,297,11059719,-795,0,1698120148,13034.834232339992,78.28263252000033,54384.88912176001 2023-10-24,04:02:30.000,297,11059689,-795,0,1698120149,13034.834232339992,78.27558339000097,54384.81925056001 2023-10-24,04:02:31.000,297,11059742,-795,0,1698120150,13034.854441269992,78.2896816499997,54384.78431496 2023-10-24,04:02:32.000,297,11059735,-795,0,1698120151,13034.733187689992,78.28263252000033,54384.609636960005 2023-10-24,04:02:33.000,297,11059721,-795,0,1698120152,13034.760132930001,78.30377990999841,54384.74937936001 2023-10-24,04:02:34.000,297,11059717,-795,0,1698120153,13034.827496029997,78.30377990999841,54384.84719904001 2023-10-24,04:02:35.000,297,11059752,-795,0,1698120154,13034.793814479992,78.3178781700044,54384.85418616 2023-10-24,04:02:36.000,297,11059743,-795,0,1698120155,13034.753396619992,78.28263252000033,54384.78431496 2023-10-24,04:02:37.000,297,11059712,-795,0,1698120156,13034.760132930001,78.29673077999905,54384.70046952001 2023-10-24,04:02:38.000,297,11059767,-795,0,1698120157,13034.787078169997,78.2896816499997,54384.74937936001 2023-10-24,04:02:39.000,297,11059767,-795,0,1698120158,13034.807287099997,78.2896816499997,54384.78431496 2023-10-24,04:02:40.000,297,11059753,-795,0,1698120159,13034.807287099997,78.31082903999777,54384.74937936001 2023-10-24,04:02:41.000,297,11059782,-795,0,1698120160,13034.766869239997,78.29673077999905,54384.68649528 2023-10-24,04:02:42.000,297,11059732,-795,0,1698120161,13034.733187689992,78.29673077999905,54384.57470136 2023-10-24,04:02:43.000,297,11059736,-795,0,1698120162,13034.854441269992,78.31082903999777,54384.86117328 2023-10-24,04:02:44.000,297,11059747,-795,0,1698120163,13034.854441269992,78.32492730000376,54384.79828920001 2023-10-24,04:02:45.000,297,11059700,-795,0,1698120164,13034.881386510002,78.33197643000312,54384.93803160001 2023-10-24,04:02:46.000,297,11059785,-795,0,1698120165,13034.807287099997,78.3178781700044,54384.81925056001 2023-10-24,04:02:47.000,297,11059677,-795,0,1698120166,13034.827496029997,78.33902556000248,54384.81226344 2023-10-24,04:02:48.000,297,11059729,-795,0,1698120167,13034.834232339992,78.34607469000184,54384.86117328 2023-10-24,04:02:49.000,297,11059778,-795,0,1698120168,13034.820759720002,78.34607469000184,54384.896108880006 2023-10-24,04:02:50.000,297,11059746,-795,0,1698120169,13034.827496029997,78.32492730000376,54384.79828920001 2023-10-24,04:02:51.000,297,11059760,-795,0,1698120170,13034.854441269992,78.33197643000312,54384.88912176001 2023-10-24,04:02:52.000,297,11059751,-795,0,1698120171,13034.847704959997,78.31082903999777,54384.91707024001 2023-10-24,04:02:53.000,297,11059786,-795,0,1698120172,13034.867913889997,78.3178781700044,54385.042838400004 2023-10-24,04:02:54.000,297,11059706,-795,0,1698120173,13034.834232339992,78.29673077999905,54384.77034072001 2023-10-24,04:02:55.000,297,11059791,-795,0,1698120174,13034.854441269992,78.32492730000376,54384.88912176001 2023-10-24,04:02:56.000,297,11059796,-795,0,1698120175,13034.793814479992,78.33197643000312,54384.896108880006 2023-10-24,04:02:57.000,297,11059738,-795,0,1698120176,13034.800550790002,78.2896816499997,54384.777327840005 2023-10-24,04:02:58.000,297,11059724,-795,0,1698120177,13034.840968650002,78.29673077999905,54384.924057360004 2023-10-24,04:02:59.000,297,11059759,-795,0,1698120178,13034.861177580002,78.30377990999841,54384.88213464 2023-10-24,04:03:00.000,297,11059796,-795,0,1698120179,13034.867913889997,78.26853426000162,54384.85418616 2023-10-24,04:03:01.000,297,11059692,-795,0,1698120180,13034.888122819997,78.2896816499997,54384.88213464 2023-10-24,04:03:02.000,297,11059680,-795,0,1698120181,13034.820759720002,78.30377990999841,54384.6236112 2023-10-24,04:03:03.000,297,11059712,-755,0,1698120182,13034.800550790002,78.3178781700044,54384.65155968001 2023-10-24,04:03:04.000,297,11059720,-795,0,1698120183,13034.820759720002,78.28263252000033,54384.78431496 2023-10-24,04:03:05.000,297,11059720,-795,0,1698120184,13034.827496029997,78.28263252000033,54384.81226344 2023-10-24,04:03:06.000,297,11059774,-795,0,1698120185,13034.793814479992,78.29673077999905,54384.6934824 2023-10-24,04:03:07.000,297,11059706,-795,0,1698120186,13034.760132930001,78.30377990999841,54384.6934824 2023-10-24,04:03:08.000,297,11059716,-795,0,1698120187,13034.820759720002,78.26148513000226,54384.777327840005 2023-10-24,04:03:09.000,297,11059704,-795,0,1698120188,13034.867913889997,78.2896816499997,54384.86117328 2023-10-24,04:03:10.000,297,11059719,-795,0,1698120189,13034.726451379996,78.3178781700044,54384.74937936001 2023-10-24,04:03:11.000,297,11059736,-795,0,1698120190,13034.787078169997,78.2896816499997,54384.63758544 2023-10-24,04:03:12.000,297,11059744,-795,0,1698120191,13034.766869239997,78.26853426000162,54384.672521039996 2023-10-24,04:03:13.000,297,11059756,-795,0,1698120192,13034.753396619992,78.27558339000097,54384.65155968001 2023-10-24,04:03:14.000,297,11059762,-795,0,1698120193,13034.834232339992,78.2896816499997,54384.81226344 2023-10-24,04:03:15.000,297,11059754,-795,0,1698120194,13034.874650199992,78.26148513000226,54384.91008312 2023-10-24,04:03:16.000,297,11059772,-795,0,1698120195,13034.874650199992,78.26148513000226,54384.88213464 2023-10-24,04:03:17.000,297,11059743,-795,0,1698120196,13034.814023409992,78.2896816499997,54384.68649528 2023-10-24,04:03:18.000,297,11059662,-795,0,1698120197,13034.820759720002,78.30377990999841,54384.74239224 2023-10-24,04:03:19.000,297,11059725,-795,0,1698120198,13034.874650199992,78.2896816499997,54384.81226344 2023-10-24,04:03:20.000,297,11059775,-795,0,1698120199,13034.861177580002,78.31082903999777,54384.81925056001 2023-10-24,04:03:21.000,297,11059736,-795,0,1698120200,13034.753396619992,78.31082903999777,54384.67950816001 2023-10-24,04:03:22.000,297,11059714,-795,0,1698120201,13034.766869239997,78.29673077999905,54384.707456640004 2023-10-24,04:03:23.000,297,11059739,-795,0,1698120202,13034.888122819997,78.30377990999841,54384.88213464 2023-10-24,04:03:24.000,297,11059742,-795,0,1698120203,13034.915068059992,78.27558339000097,54384.86117328 2023-10-24,04:03:25.000,297,11059717,-795,0,1698120204,13034.915068059992,78.2896816499997,54384.84719904001 2023-10-24,04:03:26.000,297,11059731,-795,0,1698120205,13034.820759720002,78.2896816499997,54384.5188044 2023-10-24,04:03:27.000,297,11059774,-795,0,1698120206,13034.901595440002,78.2896816499997,54384.74239224 2023-10-24,04:03:28.000,297,11059745,-795,0,1698120207,13034.908331749997,78.26853426000162,54384.777327840005 2023-10-24,04:03:29.000,297,11059728,-795,0,1698120208,13034.827496029997,78.2896816499997,54384.5188044 2023-10-24,04:03:30.000,297,11059773,-795,0,1698120209,13034.915068059992,78.2896816499997,54384.79130208 2023-10-24,04:03:31.000,297,11059735,-795,0,1698120210,13034.861177580002,78.29673077999905,54384.707456640004 2023-10-24,04:03:32.000,297,11059748,-795,0,1698120211,13034.908331749997,78.32492730000376,54384.7633536 2023-10-24,04:03:33.000,297,11059734,-795,0,1698120212,13034.942013300002,78.31082903999777,54384.85418616 2023-10-24,04:03:34.000,297,11059704,-795,0,1698120213,13034.915068059992,78.29673077999905,54384.78431496 2023-10-24,04:03:35.000,297,11059738,-795,0,1698120214,13034.955485919992,78.30377990999841,54384.79130208 2023-10-24,04:03:36.000,297,11059741,-795,0,1698120215,13034.908331749997,78.29673077999905,54384.6934824 2023-10-24,04:03:37.000,297,11059724,-795,0,1698120216,13034.928540679997,78.30377990999841,54384.75636648 2023-10-24,04:03:38.000,297,11059753,-795,0,1698120217,13034.982431160002,78.2896816499997,54384.81925056001 2023-10-24,04:03:39.000,297,11059765,-795,0,1698120218,13035.036321639993,78.30377990999841,54384.924057360004 2023-10-24,04:03:40.000,297,11059743,-795,0,1698120219,13035.002640090002,78.31082903999777,54384.97995432 2023-10-24,04:03:41.000,297,11059719,-795,0,1698120220,13035.029585329998,78.30377990999841,54384.924057360004 2023-10-24,04:03:42.000,297,11059740,-795,0,1698120221,13035.009376399998,78.29673077999905,54384.81925056001 2023-10-24,04:03:43.000,297,11059707,-795,0,1698120222,13034.955485919992,78.33197643000312,54384.64457256 2023-10-24,04:03:44.000,297,11059752,-795,0,1698120223,13034.982431160002,78.32492730000376,54384.777327840005 2023-10-24,04:03:45.000,297,11059742,-795,0,1698120224,13035.043057950003,78.36017295000056,54384.84021192 2023-10-24,04:03:46.000,297,11059746,-795,0,1698120225,13035.016112709993,78.29673077999905,54384.86117328 2023-10-24,04:03:47.000,297,11059727,-795,0,1698120226,13035.002640090002,78.3178781700044,54384.78431496 2023-10-24,04:03:48.000,297,11059739,-795,0,1698120227,13034.989167469997,78.31082903999777,54384.73540512 2023-10-24,04:03:49.000,297,11059732,-795,0,1698120228,13035.043057950003,78.31082903999777,54384.67950816001 2023-10-24,04:04:00.000,297,11059772,-795,0,1698120239,13035.083475809988,78.38132033999864,54384.86117328 2023-10-24,04:04:01.000,297,11059786,-795,0,1698120240,13034.968958539997,78.40951686000335,54384.777327840005 2023-10-24,04:04:02.000,297,11059766,-795,0,1698120241,13034.975694849993,78.40246773000399,54384.74937936001 2023-10-24,04:04:03.000,297,11059723,-795,0,1698120242,13035.123893669988,78.388369469998,54384.96598008001 2023-10-24,04:04:04.000,297,11059753,-795,0,1698120243,13035.144102599988,78.37427120999928,54384.95899296 2023-10-24,04:04:05.000,297,11059696,-795,0,1698120244,13035.096948429993,78.41656599000271,54384.924057360004 2023-10-24,04:04:06.000,297,11059750,-795,0,1698120245,13035.083475809988,78.40951686000335,54384.74239224 2023-10-24,04:04:07.000,297,11059730,-795,0,1698120246,13035.083475809988,78.44476251000015,54384.707456640004 2023-10-24,04:04:08.000,297,11059763,-795,0,1698120247,13035.096948429993,78.36722207999992,54384.86816040001 2023-10-24,04:04:09.000,297,11059769,-795,0,1698120248,13035.130629979998,78.37427120999928,54384.88213464 2023-10-24,04:04:10.000,297,11059719,-795,0,1698120249,13035.009376399998,78.36017295000056,54384.539765760004 2023-10-24,04:04:11.000,297,11059777,-795,0,1698120250,13035.056530569993,78.44476251000015,54384.79130208 2023-10-24,04:04:12.000,297,11059729,-795,0,1698120251,13035.076739499993,78.40246773000399,54384.77034072001 2023-10-24,04:04:13.000,297,11059786,-795,0,1698120252,13035.110421049998,78.39541860000463,54384.78431496 2023-10-24,04:04:14.000,297,11059750,-795,0,1698120253,13035.137366289993,78.37427120999928,54384.875147520004 2023-10-24,04:04:15.000,297,11059782,-795,0,1698120254,13035.164311529988,78.36017295000056,54384.903096 2023-10-24,04:04:16.000,297,11059790,-795,0,1698120255,13035.224938319989,78.33902556000248,54385.063799760006 2023-10-24,04:04:17.000,297,11059785,-795,0,1698120256,13035.204729389989,78.3531238200012,54385.08476112001 2023-10-24,04:04:18.000,297,11059765,-795,0,1698120257,13035.224938319989,78.40246773000399,54385.077774 2023-10-24,04:04:19.000,297,11059726,-795,0,1698120258,13035.157575219993,78.34607469000184,54384.86816040001 2023-10-24,04:04:20.000,297,11059760,-795,0,1698120259,13035.164311529988,78.36722207999992,54384.88912176001 2023-10-24,04:04:21.000,297,11059755,-795,0,1698120260,13035.110421049998,78.38132033999864,54384.84021192 2023-10-24,04:04:22.000,297,11059754,-795,0,1698120261,13035.123893669988,78.33902556000248,54384.78431496 2023-10-24,04:04:23.000,297,11059748,-795,0,1698120262,13035.083475809988,78.3531238200012,54384.79130208 2023-10-24,04:04:24.000,297,11059752,-795,0,1698120263,13035.096948429993,78.3531238200012,54384.79828920001 2023-10-24,04:04:25.000,297,11059792,-795,0,1698120264,13035.157575219993,78.31082903999777,54384.91707024001 2023-10-24,04:04:26.000,297,11059751,-795,0,1698120265,13035.144102599988,78.36722207999992,54384.93104448 2023-10-24,04:04:27.000,297,11059746,-795,0,1698120266,13035.130629979998,78.30377990999841,54384.86816040001 2023-10-24,04:04:28.000,297,11059716,-795,0,1698120267,13035.103684739988,78.33902556000248,54384.875147520004 2023-10-24,04:04:29.000,297,11059752,-795,0,1698120268,13035.036321639993,78.36722207999992,54384.80527632 2023-10-24,04:04:30.000,297,11059727,-795,0,1698120269,13035.110421049998,78.34607469000184,54384.91008312 2023-10-24,04:04:31.000,297,11059735,-795,0,1698120270,13035.056530569993,78.3531238200012,54384.78431496 2023-10-24,04:04:32.000,297,11059756,-795,0,1698120271,13035.043057950003,78.36017295000056,54384.88213464 2023-10-24,04:04:33.000,297,11059737,-795,0,1698120272,13035.070003189998,78.3178781700044,54384.97995432 2023-10-24,04:04:34.000,297,11059747,-795,0,1698120273,13035.076739499993,78.3178781700044,54384.96598008001 2023-10-24,04:04:35.000,297,11059688,-795,0,1698120274,13035.043057950003,78.36017295000056,54385.00091568 2023-10-24,04:04:36.000,297,11059801,-795,0,1698120275,13035.016112709993,78.33197643000312,54384.875147520004 2023-10-24,04:04:37.000,297,11059689,-795,0,1698120276,13035.016112709993,78.34607469000184,54384.88213464 2023-10-24,04:04:38.000,297,11059711,-795,0,1698120277,13035.029585329998,78.36017295000056,54384.77034072001 2023-10-24,04:04:39.000,297,11059747,-795,0,1698120278,13035.090212119998,78.3531238200012,54384.98694144001 2023-10-24,04:04:40.000,297,11059750,-795,0,1698120279,13035.029585329998,78.31082903999777,54384.9729672 2023-10-24,04:04:41.000,297,11059763,-795,0,1698120280,13035.036321639993,78.36722207999992,54384.95899296 2023-10-24,04:04:42.000,297,11059770,-795,0,1698120281,13035.009376399998,78.3531238200012,54384.91008312 2023-10-24,04:04:43.000,297,11059726,-795,0,1698120282,13035.016112709993,78.30377990999841,54384.84719904001 2023-10-24,04:04:44.000,297,11059761,-795,0,1698120283,13035.076739499993,78.34607469000184,54384.88213464 2023-10-24,04:04:45.000,297,11059744,-795,0,1698120284,13035.036321639993,78.32492730000376,54384.86117328 2023-10-24,04:04:46.000,297,11059756,-795,0,1698120285,13035.002640090002,78.32492730000376,54384.777327840005 2023-10-24,04:04:47.000,297,11059756,-795,0,1698120286,13034.955485919992,78.3531238200012,54384.74239224 2023-10-24,04:04:48.000,297,11059738,-795,0,1698120287,13035.117157359993,78.29673077999905,54385.042838400004 2023-10-24,04:04:49.000,297,11059726,-795,0,1698120288,13035.117157359993,78.31082903999777,54385.02187704 2023-10-24,04:04:50.000,297,11059741,-795,0,1698120289,13035.117157359993,78.30377990999841,54385.02187704 2023-10-24,04:04:51.000,297,11059734,-795,0,1698120290,13035.090212119998,78.33197643000312,54384.993928560005 2023-10-24,04:04:52.000,297,11059778,-795,0,1698120291,13035.009376399998,78.30377990999841,54384.8332248 2023-10-24,04:04:53.000,297,11059765,-795,0,1698120292,13035.022849020002,78.34607469000184,54384.875147520004 2023-10-24,04:04:54.000,297,11059764,-795,0,1698120293,13035.036321639993,78.3178781700044,54384.81925056001 2023-10-24,04:04:55.000,297,11059790,-795,0,1698120294,13035.070003189998,78.3178781700044,54384.9729672 2023-10-24,04:04:56.000,297,11059780,-795,0,1698120295,13035.076739499993,78.31082903999777,54385.03585128001 2023-10-24,04:04:57.000,297,11059773,-795,0,1698120296,13035.056530569993,78.3178781700044,54385.063799760006 2023-10-24,04:04:58.000,297,11059765,-795,0,1698120297,13035.083475809988,78.32492730000376,54385.02187704 2023-10-24,04:04:59.000,297,11059723,-795,0,1698120298,13034.995903779993,78.33197643000312,54384.875147520004 2023-10-24,04:05:00.000,297,11059763,-795,0,1698120299,13035.036321639993,78.32492730000376,54384.96598008001 2023-10-24,04:05:01.000,297,11059739,-795,0,1698120300,13034.915068059992,78.31082903999777,54384.8332248 2023-10-24,04:05:02.000,297,11059735,-795,0,1698120301,13034.935276989992,78.2896816499997,54384.81925056001 2023-10-24,04:05:03.000,297,11059742,-795,0,1698120302,13034.975694849993,78.31082903999777,54384.896108880006 2023-10-24,04:05:04.000,297,11059752,-795,0,1698120303,13034.989167469997,78.30377990999841,54384.945018720005 2023-10-24,04:05:05.000,297,11059739,-795,0,1698120304,13034.968958539997,78.33902556000248,54384.945018720005 2023-10-24,04:05:06.000,297,11059748,-795,0,1698120305,13034.901595440002,78.29673077999905,54384.85418616 2023-10-24,04:05:07.000,297,11059697,-795,0,1698120306,13034.935276989992,78.32492730000376,54384.91707024001 2023-10-24,04:05:08.000,297,11059724,-795,0,1698120307,13034.935276989992,78.30377990999841,54384.86816040001 2023-10-24,04:05:09.000,297,11059745,-795,0,1698120308,13034.908331749997,78.31082903999777,54384.88912176001 2023-10-24,04:05:10.000,297,11059780,-795,0,1698120309,13034.935276989992,78.2896816499997,54384.903096 2023-10-24,04:05:11.000,297,11059727,-795,0,1698120310,13034.840968650002,78.3178781700044,54384.78431496 2023-10-24,04:05:12.000,297,11059746,-795,0,1698120311,13034.854441269992,78.31082903999777,54384.8332248 2023-10-24,04:05:13.000,297,11059742,-795,0,1698120312,13034.793814479992,78.34607469000184,54384.86117328 2023-10-24,04:05:14.000,297,11059753,-795,0,1698120313,13034.955485919992,78.27558339000097,54384.896108880006 2023-10-24,04:05:15.000,297,11059749,-795,0,1698120314,13034.840968650002,78.31082903999777,54384.81226344 2023-10-24,04:05:16.000,297,11059736,-795,0,1698120315,13034.874650199992,78.3178781700044,54384.80527632 2023-10-24,04:05:17.000,297,11059746,-795,0,1698120316,13034.814023409992,78.3178781700044,54384.6934824 2023-10-24,04:05:18.000,297,11059768,-795,0,1698120317,13034.820759720002,78.27558339000097,54384.65155968001 2023-10-24,04:05:19.000,297,11059799,-795,0,1698120318,13034.820759720002,78.2896816499997,54384.6934824 2023-10-24,04:05:20.000,297,11059712,-795,0,1698120319,13034.888122819997,78.29673077999905,54384.85418616 2023-10-24,04:05:21.000,297,11059740,-795,0,1698120320,13034.840968650002,78.33197643000312,54384.80527632 2023-10-24,04:05:22.000,297,11059773,-795,0,1698120321,13034.807287099997,78.31082903999777,54384.70046952001 2023-10-24,04:05:23.000,297,11059739,-795,0,1698120322,13034.827496029997,78.3178781700044,54384.78431496 2023-10-24,04:05:24.000,297,11059769,-795,0,1698120323,13034.793814479992,78.32492730000376,54384.78431496 2023-10-24,04:05:25.000,297,11059789,-795,0,1698120324,13034.793814479992,78.29673077999905,54384.75636648 2023-10-24,04:05:26.000,297,11059741,-795,0,1698120325,13034.753396619992,78.2896816499997,54384.707456640004 2023-10-24,04:05:27.000,297,11059779,-795,0,1698120326,13034.814023409992,78.26853426000162,54384.65155968001 2023-10-24,04:05:28.000,297,11059762,-795,0,1698120327,13034.921804370002,78.26853426000162,54384.88912176001 2023-10-24,04:05:29.000,297,11059762,-795,0,1698120328,13034.908331749997,78.29673077999905,54384.96598008001 2023-10-24,04:05:30.000,297,11059746,-795,0,1698120329,13034.908331749997,78.2896816499997,54384.96598008001 2023-10-24,04:05:31.000,297,11059730,-795,0,1698120330,13034.881386510002,78.24738687000354,54384.93104448 2023-10-24,04:05:32.000,297,11059757,-795,0,1698120331,13034.834232339992,78.31082903999777,54384.80527632 2023-10-24,04:05:33.000,297,11059722,-795,0,1698120332,13034.807287099997,78.31082903999777,54384.86816040001 2023-10-24,04:05:34.000,297,11059793,-795,0,1698120333,13034.888122819997,78.26853426000162,54384.95200584 2023-10-24,04:05:35.000,297,11059783,-795,0,1698120334,13034.867913889997,78.29673077999905,54384.993928560005 2023-10-24,04:05:36.000,297,11059774,-795,0,1698120335,13034.834232339992,78.30377990999841,54384.91008312 2023-10-24,04:05:37.000,297,11059769,-795,0,1698120336,13034.820759720002,78.2896816499997,54384.91707024001 2023-10-24,04:05:38.000,297,11059773,-795,0,1698120337,13034.888122819997,78.2896816499997,54385.0079028 2023-10-24,04:05:39.000,297,11059739,-795,0,1698120338,13034.861177580002,78.29673077999905,54384.93803160001 2023-10-24,04:05:40.000,297,11059730,-795,0,1698120339,13034.861177580002,78.29673077999905,54384.93104448 2023-10-24,04:05:41.000,297,11059743,-795,0,1698120340,13034.773605549992,78.3178781700044,54384.74937936001 2023-10-24,04:05:42.000,297,11059753,-795,0,1698120341,13034.787078169997,78.33902556000248,54384.79130208 2023-10-24,04:05:43.000,297,11059709,-795,0,1698120342,13034.793814479992,78.3178781700044,54384.826237680005 2023-10-24,04:05:44.000,297,11059756,-795,0,1698120343,13034.847704959997,78.33902556000248,54384.896108880006 2023-10-24,04:05:45.000,297,11059737,-795,0,1698120344,13034.820759720002,78.33902556000248,54384.88912176001 2023-10-24,04:05:46.000,297,11059767,-795,0,1698120345,13034.787078169997,78.29673077999905,54384.74937936001 2023-10-24,04:05:47.000,297,11059738,-795,0,1698120346,13034.854441269992,78.27558339000097,54384.8332248 2023-10-24,04:05:48.000,297,11059796,-795,0,1698120347,13034.820759720002,78.2896816499997,54384.77034072001 2023-10-24,04:05:49.000,297,11059724,-795,0,1698120348,13034.827496029997,78.28263252000033,54384.81226344 2023-10-24,04:05:50.000,297,11059759,-795,0,1698120349,13034.874650199992,78.29673077999905,54384.72143088001 2023-10-24,04:05:51.000,297,11059721,-795,0,1698120350,13034.793814479992,78.2896816499997,54384.66553392 2023-10-24,04:05:52.000,297,11059745,-795,0,1698120351,13034.814023409992,78.30377990999841,54384.60264984001 2023-10-24,04:05:53.000,297,11059764,-795,0,1698120352,13034.888122819997,78.29673077999905,54384.777327840005 2023-10-24,04:05:54.000,297,11059744,-795,0,1698120353,13034.894859129992,78.29673077999905,54384.72143088001 2023-10-24,04:05:55.000,297,11059786,-795,0,1698120354,13034.874650199992,78.29673077999905,54384.84021192 2023-10-24,04:05:56.000,297,11059781,-795,0,1698120355,13034.820759720002,78.2544360000029,54384.61662408 2023-10-24,04:05:57.000,297,11059756,-795,0,1698120356,13034.820759720002,78.24033774000418,54384.64457256 2023-10-24,04:05:58.000,297,11059736,-795,0,1698120357,13034.840968650002,78.2896816499997,54384.7633536 2023-10-24,04:05:59.000,297,11059765,-795,0,1698120358,13034.800550790002,78.26148513000226,54384.75636648 2023-10-24,04:06:00.000,297,11059791,-795,0,1698120359,13034.854441269992,78.27558339000097,54384.79130208 2023-10-24,04:06:01.000,297,11059752,-795,0,1698120360,13034.834232339992,78.3178781700044,54384.77034072001 2023-10-24,04:06:02.000,297,11059783,-795,0,1698120361,13034.827496029997,78.32492730000376,54384.73540512 2023-10-24,04:06:03.000,297,11059752,-795,0,1698120362,13034.820759720002,78.28263252000033,54384.81226344 2023-10-24,04:06:04.000,297,11059774,-795,0,1698120363,13034.854441269992,78.2896816499997,54384.80527632 2023-10-24,04:06:05.000,297,11059764,-795,0,1698120364,13034.854441269992,78.29673077999905,54384.86117328 2023-10-24,04:06:06.000,297,11059753,-795,0,1698120365,13034.753396619992,78.31082903999777,54384.672521039996 2023-10-24,04:06:07.000,297,11059750,-795,0,1698120366,13034.766869239997,78.28263252000033,54384.65155968001 2023-10-24,04:06:08.000,297,11059753,-795,0,1698120367,13034.820759720002,78.32492730000376,54384.826237680005 2023-10-24,04:06:09.000,297,11059807,-795,0,1698120368,13034.800550790002,78.29673077999905,54384.93803160001 2023-10-24,04:06:10.000,297,11059752,-795,0,1698120369,13034.840968650002,78.33197643000312,54384.88213464 2023-10-24,04:06:11.000,297,11059726,-795,0,1698120370,13034.800550790002,78.33902556000248,54384.88213464 2023-10-24,04:06:12.000,297,11059770,-795,0,1698120371,13034.760132930001,78.33902556000248,54384.658546800005 2023-10-24,04:06:13.000,297,11059720,-795,0,1698120372,13034.692769829991,78.33902556000248,54384.672521039996 2023-10-24,04:06:14.000,297,11059731,-795,0,1698120373,13034.706242449996,78.32492730000376,54384.46989456 2023-10-24,04:06:15.000,297,11059724,-795,0,1698120374,13034.814023409992,78.36017295000056,54384.8332248 2023-10-24,04:06:16.000,297,11059749,-795,0,1698120375,13034.814023409992,78.32492730000376,54384.896108880006 2023-10-24,04:06:17.000,297,11059779,-795,0,1698120376,13034.787078169997,78.32492730000376,54384.86117328 2023-10-24,04:06:18.000,297,11059761,-795,0,1698120377,13034.773605549992,78.33902556000248,54384.74937936001 2023-10-24,04:06:19.000,297,11059703,-795,0,1698120378,13034.793814479992,78.32492730000376,54384.81226344 2023-10-24,04:06:20.000,297,11059751,-795,0,1698120379,13034.827496029997,78.3531238200012,54384.75636648 2023-10-24,04:06:21.000,297,11059773,-795,0,1698120380,13034.787078169997,78.33902556000248,54384.7633536 2023-10-24,04:06:22.000,297,11059764,-795,0,1698120381,13034.760132930001,78.33197643000312,54384.79130208 2023-10-24,04:06:23.000,297,11059729,-795,0,1698120382,13034.793814479992,78.3531238200012,54384.86117328 2023-10-24,04:06:24.000,297,11059773,-795,0,1698120383,13034.827496029997,78.34607469000184,54384.875147520004 2023-10-24,04:06:25.000,297,11059750,-795,0,1698120384,13034.814023409992,78.32492730000376,54384.86117328 2023-10-24,04:06:26.000,297,11059723,-795,0,1698120385,13034.739924000001,78.34607469000184,54384.86117328 2023-10-24,04:06:27.000,297,11059719,-795,0,1698120386,13034.746660309997,78.34607469000184,54384.8332248 2023-10-24,04:06:28.000,297,11059772,-795,0,1698120387,13034.793814479992,78.40246773000399,54384.826237680005 2023-10-24,04:06:29.000,297,11059724,-795,0,1698120388,13034.766869239997,78.3531238200012,54384.81925056001 2023-10-24,04:06:30.000,297,11059732,-795,0,1698120389,13034.746660309997,78.388369469998,54384.81925056001 2023-10-24,04:06:31.000,297,11059757,-795,0,1698120390,13034.726451379996,78.34607469000184,54384.70046952001 2023-10-24,04:06:32.000,297,11059771,-795,0,1698120391,13034.733187689992,78.36722207999992,54384.74937936001 2023-10-24,04:06:33.000,297,11059711,-795,0,1698120392,13034.793814479992,78.33197643000312,54384.875147520004 2023-10-24,04:06:34.000,297,11059735,-795,0,1698120393,13034.780341860001,78.36722207999992,54384.88912176001 2023-10-24,04:06:35.000,297,11059743,-795,0,1698120394,13034.787078169997,78.388369469998,54384.80527632 2023-10-24,04:06:36.000,297,11059771,-795,0,1698120395,13034.706242449996,78.38132033999864,54384.67950816001 2023-10-24,04:06:37.000,297,11059731,-795,0,1698120396,13034.733187689992,78.36722207999992,54384.6934824 2023-10-24,04:06:38.000,297,11059721,-795,0,1698120397,13034.760132930001,78.38132033999864,54384.777327840005 2023-10-24,04:06:39.000,297,11059729,-795,0,1698120398,13034.760132930001,78.37427120999928,54384.72143088001 2023-10-24,04:06:40.000,297,11059764,-795,0,1698120399,13034.814023409992,78.40951686000335,54384.81226344 2023-10-24,04:06:41.000,297,11059808,-795,0,1698120400,13034.793814479992,78.37427120999928,54384.74239224 2023-10-24,04:06:42.000,297,11059814,-795,0,1698120401,13034.773605549992,78.39541860000463,54384.74937936001 2023-10-24,04:06:43.000,297,11059740,-795,0,1698120402,13034.773605549992,78.37427120999928,54384.5886756 2023-10-24,04:06:44.000,297,11059747,-795,0,1698120403,13034.760132930001,78.37427120999928,54384.65155968001 2023-10-24,04:06:45.000,297,11059727,-795,0,1698120404,13034.807287099997,78.38132033999864,54384.67950816001 2023-10-24,04:06:46.000,297,11059724,-795,0,1698120405,13034.780341860001,78.3531238200012,54384.66553392 2023-10-24,04:06:47.000,297,11059770,-795,0,1698120406,13034.766869239997,78.39541860000463,54384.70046952001 2023-10-24,04:06:48.000,297,11059703,-795,0,1698120407,13034.780341860001,78.42361512000207,54384.71444376 2023-10-24,04:06:49.000,297,11059749,-795,0,1698120408,13034.760132930001,78.36017295000056,54384.66553392 2023-10-24,04:06:50.000,297,11059730,-795,0,1698120409,13034.827496029997,78.37427120999928,54384.8332248 2023-10-24,04:06:51.000,297,11059763,-795,0,1698120410,13034.847704959997,78.388369469998,54384.86117328 2023-10-24,04:06:52.000,297,11059781,-795,0,1698120411,13034.780341860001,78.388369469998,54384.68649528 2023-10-24,04:06:53.000,297,11059732,-795,0,1698120412,13034.820759720002,78.37427120999928,54384.707456640004 2023-10-24,04:06:54.000,297,11059766,-795,0,1698120413,13034.840968650002,78.36722207999992,54384.81226344 2023-10-24,04:06:55.000,297,11059723,-795,0,1698120414,13034.834232339992,78.40246773000399,54384.777327840005 2023-10-24,04:06:56.000,297,11059759,-795,0,1698120415,13034.881386510002,78.42361512000207,54384.88912176001 2023-10-24,04:06:57.000,297,11059788,-795,0,1698120416,13034.867913889997,78.41656599000271,54384.826237680005 2023-10-24,04:06:58.000,297,11059749,-795,0,1698120417,13034.834232339992,78.40246773000399,54384.728418000006 2023-10-24,04:06:59.000,297,11059712,-795,0,1698120418,13034.901595440002,78.40951686000335,54384.80527632 2023-10-24,04:07:00.000,297,11059723,-795,0,1698120419,13034.834232339992,78.388369469998,54384.74937936001 2023-10-24,04:07:01.000,297,11059771,-795,0,1698120420,13034.814023409992,78.38132033999864,54384.672521039996 2023-10-24,04:07:02.000,297,11059730,-795,0,1698120421,13034.814023409992,78.40246773000399,54384.64457256 2023-10-24,04:07:03.000,297,11059791,-795,0,1698120422,13034.807287099997,78.40246773000399,54384.78431496 2023-10-24,04:07:04.000,297,11059740,-795,0,1698120423,13034.834232339992,78.37427120999928,54384.7633536 2023-10-24,04:07:05.000,297,11059746,-795,0,1698120424,13034.800550790002,78.40951686000335,54384.672521039996 2023-10-24,04:07:06.000,297,11059765,-795,0,1698120425,13034.827496029997,78.40951686000335,54384.58168848001 2023-10-24,04:07:07.000,297,11059767,-795,0,1698120426,13034.827496029997,78.41656599000271,54384.73540512 2023-10-24,04:07:08.000,297,11059720,-795,0,1698120427,13034.827496029997,78.40246773000399,54384.658546800005 2023-10-24,04:07:09.000,297,11059737,-795,0,1698120428,13034.854441269992,78.42361512000207,54384.70046952001 2023-10-24,04:07:10.000,297,11059749,-795,0,1698120429,13034.834232339992,78.388369469998,54384.609636960005 2023-10-24,04:07:11.000,297,11059772,-795,0,1698120430,13034.760132930001,78.41656599000271,54384.64457256 2023-10-24,04:07:12.000,297,11059774,-795,0,1698120431,13034.840968650002,78.43066425000143,54384.658546800005 2023-10-24,04:07:13.000,297,11059735,-795,0,1698120432,13034.840968650002,78.41656599000271,54384.72143088001 2023-10-24,04:07:14.000,297,11059701,-795,0,1698120433,13034.888122819997,78.42361512000207,54384.78431496 2023-10-24,04:07:15.000,297,11059758,-795,0,1698120434,13034.753396619992,78.388369469998,54384.48386880001 2023-10-24,04:07:16.000,297,11059766,-795,0,1698120435,13034.847704959997,78.46590989999822,54384.79828920001 2023-10-24,04:07:17.000,297,11059741,-795,0,1698120436,13034.807287099997,78.42361512000207,54384.67950816001 2023-10-24,04:07:18.000,297,11059757,-795,0,1698120437,13034.807287099997,78.40951686000335,54384.65155968001 2023-10-24,04:07:19.000,297,11059763,-795,0,1698120438,13034.834232339992,78.46590989999822,54384.7633536 2023-10-24,04:07:20.000,297,11059763,-795,0,1698120439,13034.894859129992,78.4518116399995,54384.79130208 2023-10-24,04:07:21.000,297,11059774,-795,0,1698120440,13034.827496029997,78.44476251000015,54384.81226344 2023-10-24,04:07:22.000,297,11059741,-795,0,1698120441,13034.854441269992,78.45886076999886,54384.77034072001 2023-10-24,04:07:23.000,297,11059749,-795,0,1698120442,13034.840968650002,78.46590989999822,54384.68649528 2023-10-24,04:07:24.000,297,11059733,-795,0,1698120443,13034.867913889997,78.4518116399995,54384.7633536 2023-10-24,04:07:25.000,297,11059738,-795,0,1698120444,13034.867913889997,78.42361512000207,54384.71444376 2023-10-24,04:07:26.000,297,11059767,-795,0,1698120445,13034.881386510002,78.45886076999886,54384.77034072001 2023-10-24,04:07:27.000,297,11059783,-795,0,1698120446,13034.800550790002,78.45886076999886,54384.658546800005 2023-10-24,04:07:28.000,297,11059744,-795,0,1698120447,13034.867913889997,78.46590989999822,54384.68649528 2023-10-24,04:07:29.000,297,11059781,-795,0,1698120448,13034.942013300002,78.45886076999886,54384.81925056001 2023-10-24,04:07:30.000,297,11059767,-795,0,1698120449,13034.975694849993,78.4518116399995,54384.75636648 2023-10-24,04:07:31.000,297,11059751,-795,0,1698120450,13034.982431160002,78.43066425000143,54384.78431496 2023-10-24,04:07:32.000,297,11059771,-795,0,1698120451,13034.968958539997,78.43771338000079,54384.70046952001 2023-10-24,04:07:33.000,297,11059807,-795,0,1698120452,13034.935276989992,78.43771338000079,54384.72143088001 2023-10-24,04:07:34.000,297,11059785,-795,0,1698120453,13034.982431160002,78.43771338000079,54384.7633536 2023-10-24,04:07:35.000,297,11059713,-795,0,1698120454,13035.009376399998,78.44476251000015,54384.79828920001 2023-10-24,04:07:36.000,297,11059720,-795,0,1698120455,13035.002640090002,78.48000816000422,54384.73540512 2023-10-24,04:07:37.000,297,11059793,-795,0,1698120456,13035.036321639993,78.43771338000079,54384.75636648 2023-10-24,04:07:38.000,297,11059789,-795,0,1698120457,13035.096948429993,78.43771338000079,54384.91707024001 2023-10-24,04:07:39.000,297,11059785,-795,0,1698120458,13035.056530569993,78.45886076999886,54384.8332248 2023-10-24,04:07:40.000,297,11059782,-795,0,1698120459,13035.016112709993,78.46590989999822,54384.67950816001 2023-10-24,04:07:41.000,297,11059755,-795,0,1698120460,13035.002640090002,78.49410642000294,54384.68649528 2023-10-24,04:07:42.000,297,11059786,-795,0,1698120461,13035.002640090002,78.47295903000486,54384.72143088001 2023-10-24,04:07:43.000,297,11059727,-795,0,1698120462,13035.070003189998,78.5011555500023,54384.79828920001 2023-10-24,04:07:44.000,297,11059765,-795,0,1698120463,13035.076739499993,78.5011555500023,54384.86816040001 2023-10-24,04:07:45.000,297,11059768,-795,0,1698120464,13035.029585329998,78.47295903000486,54384.728418000006 2023-10-24,04:07:46.000,297,11059744,-795,0,1698120465,13034.989167469997,78.48000816000422,54384.57470136 2023-10-24,04:07:47.000,297,11059681,-795,0,1698120466,13035.090212119998,78.45886076999886,54384.658546800005 2023-10-24,04:07:48.000,297,11059781,-795,0,1698120467,13035.076739499993,78.49410642000294,54384.56771424 2023-10-24,04:07:49.000,297,11059789,-795,0,1698120468,13035.117157359993,78.50820468000165,54384.63758544 2023-10-24,04:07:50.000,297,11059749,-795,0,1698120469,13035.056530569993,78.5011555500023,54384.49784304 2023-10-24,04:07:51.000,297,11059780,-795,0,1698120470,13035.083475809988,78.46590989999822,54384.672521039996 2023-10-24,04:07:52.000,297,11059793,-795,0,1698120471,13035.130629979998,78.50820468000165,54384.77034072001 2023-10-24,04:07:53.000,297,11059745,-795,0,1698120472,13035.096948429993,78.51525381000101,54384.75636648 2023-10-24,04:07:54.000,297,11059717,-795,0,1698120473,13035.090212119998,78.49410642000294,54384.65155968001 2023-10-24,04:07:55.000,297,11059731,-795,0,1698120474,13035.130629979998,78.51525381000101,54384.74239224 2023-10-24,04:07:56.000,297,11059734,-795,0,1698120475,13035.130629979998,78.52230294000037,54384.707456640004 2023-10-24,04:07:57.000,297,11059771,-795,0,1698120476,13035.123893669988,78.48705729000358,54384.74239224 2023-10-24,04:07:58.000,297,11059773,-795,0,1698120477,13035.076739499993,78.53640119999909,54384.63758544 2023-10-24,04:07:59.000,297,11059760,-795,0,1698120478,13035.056530569993,78.54345032999845,54384.5188044 2023-10-24,04:08:00.000,297,11059789,-795,0,1698120479,13035.184520459989,78.52230294000037,54384.79130208 2023-10-24,04:08:01.000,297,11059749,-795,0,1698120480,13035.144102599988,78.5011555500023,54384.74239224 2023-10-24,04:08:02.000,297,11059733,-795,0,1698120481,13035.150838909998,78.5011555500023,54384.67950816001 2023-10-24,04:08:03.000,297,11059752,-795,0,1698120482,13035.177784149993,78.52935206999973,54384.728418000006 2023-10-24,04:08:04.000,297,11059720,-795,0,1698120483,13035.157575219993,78.55049945999781,54384.6236112 2023-10-24,04:08:05.000,297,11059725,-795,0,1698120484,13035.231674629998,78.52935206999973,54384.658546800005 2023-10-24,04:08:06.000,297,11059723,-795,0,1698120485,13035.184520459989,78.50820468000165,54384.66553392 2023-10-24,04:08:07.000,297,11059732,-795,0,1698120486,13035.144102599988,78.52935206999973,54384.59566272 2023-10-24,04:08:08.000,297,11059768,-795,0,1698120487,13035.164311529988,78.49410642000294,54384.64457256 2023-10-24,04:08:09.000,297,11059685,-795,0,1698120488,13035.265356179989,78.51525381000101,54384.77034072001 2023-10-24,04:08:10.000,297,11059766,-795,0,1698120489,13035.285565109989,78.52230294000037,54384.777327840005 2023-10-24,04:08:11.000,297,11059770,-795,0,1698120490,13035.245147249989,78.51525381000101,54384.79828920001 2023-10-24,04:08:12.000,297,11059711,-795,0,1698120491,13035.231674629998,78.55049945999781,54384.68649528 2023-10-24,04:08:13.000,297,11059747,-795,0,1698120492,13035.245147249989,78.51525381000101,54384.707456640004 2023-10-24,04:08:14.000,297,11059763,-795,0,1698120493,13035.265356179989,78.5011555500023,54384.728418000006 2023-10-24,04:08:15.000,297,11059738,-795,0,1698120494,13035.352928209999,78.50820468000165,54384.86117328 2023-10-24,04:08:16.000,297,11059768,-795,0,1698120495,13035.258619869994,78.52230294000037,54384.78431496 2023-10-24,04:08:17.000,297,11059746,-795,0,1698120496,13035.332719279999,78.50820468000165,54384.88912176001 2023-10-24,04:08:18.000,297,11059743,-795,0,1698120497,13035.373137139999,78.54345032999845,54384.85418616 2023-10-24,04:08:19.000,297,11059698,-795,0,1698120498,13035.413555,78.52230294000037,54384.85418616 2023-10-24,04:08:20.000,297,11059777,-795,0,1698120499,13035.39334607,78.5645977200038,54384.85418616 2023-10-24,04:08:21.000,297,11059756,-795,0,1698120500,13035.339455589994,78.55049945999781,54384.826237680005 2023-10-24,04:08:22.000,297,11059760,-795,0,1698120501,13035.305774039989,78.55049945999781,54384.65155968001 2023-10-24,04:08:23.000,297,11059806,-795,0,1698120502,13035.420291309994,78.53640119999909,54384.81925056001 2023-10-24,04:08:24.000,297,11059769,-795,0,1698120503,13035.43376393,78.53640119999909,54384.79130208 2023-10-24,04:08:25.000,297,11059774,-795,0,1698120504,13035.48765440999,78.52935206999973,54384.91008312 2023-10-24,04:08:26.000,297,11059734,-795,0,1698120505,13035.460709169995,78.52935206999973,54384.896108880006 2023-10-24,04:08:27.000,297,11059760,-795,0,1698120506,13035.440500239994,78.53640119999909,54384.777327840005 2023-10-24,04:08:28.000,297,11059791,-795,0,1698120507,13035.43376393,78.55754859000444,54384.63758544 2023-10-24,04:08:29.000,297,11059736,-795,0,1698120508,13035.42702761999,78.55049945999781,54384.6934824 2023-10-24,04:08:30.000,297,11059768,-795,0,1698120509,13035.46744547999,78.57164685000316,54384.7633536 2023-10-24,04:08:31.000,297,11059732,-795,0,1698120510,13035.45397286,78.54345032999845,54384.74239224 2023-10-24,04:08:32.000,297,11059734,-795,0,1698120511,13035.460709169995,78.57164685000316,54384.74937936001 2023-10-24,04:08:33.000,297,11059763,-795,0,1698120512,13035.521335959995,78.5645977200038,54384.896108880006 2023-10-24,04:08:34.000,297,11059758,-795,0,1698120513,13035.51459965,78.5645977200038,54384.84719904001 2023-10-24,04:08:35.000,297,11059788,-795,0,1698120514,13035.49439072,78.52230294000037,54384.81226344 2023-10-24,04:08:36.000,297,11059761,-795,0,1698120515,13035.440500239994,78.59279424000124,54384.728418000006 2023-10-24,04:08:37.000,297,11059776,-795,0,1698120516,13035.47418179,78.57164685000316,54384.74239224 2023-10-24,04:08:38.000,297,11059723,-795,0,1698120517,13035.541544889995,78.55754859000444,54384.826237680005 2023-10-24,04:08:39.000,297,11059720,-795,0,1698120518,13035.50786333999,78.58574511000188,54384.826237680005 2023-10-24,04:08:40.000,297,11059758,-795,0,1698120519,13035.541544889995,78.59279424000124,54384.91008312 2023-10-24,04:08:41.000,297,11059768,-795,0,1698120520,13035.54828119999,78.57869598000252,54384.84021192 2023-10-24,04:08:42.000,297,11059772,-795,0,1698120521,13035.50786333999,78.57164685000316,54384.74937936001 2023-10-24,04:08:43.000,297,11059709,-795,0,1698120522,13035.561753819995,78.57164685000316,54384.80527632 2023-10-24,04:08:44.000,297,11059779,-795,0,1698120523,13035.521335959995,78.59279424000124,54384.61662408 2023-10-24,04:08:45.000,297,11059750,-795,0,1698120524,13035.58869905999,78.57164685000316,54384.875147520004 2023-10-24,04:08:46.000,297,11059748,-795,0,1698120525,13035.521335959995,78.5645977200038,54384.73540512 2023-10-24,04:08:47.000,297,11059773,-795,0,1698120526,13035.54828119999,78.58574511000188,54384.73540512 2023-10-24,04:08:48.000,297,11059778,-795,0,1698120527,13035.64932584999,78.62099075999868,54384.945018720005 2023-10-24,04:08:49.000,297,11059762,-795,0,1698120528,13035.662798469995,78.62099075999868,54384.96598008001 2023-10-24,04:08:50.000,297,11059707,-795,0,1698120529,13035.67627109,78.57869598000252,54384.91707024001 2023-10-24,04:08:51.000,297,11059767,-795,0,1698120530,13035.66953477999,78.55049945999781,54384.95899296 2023-10-24,04:08:52.000,297,11059768,-795,0,1698120531,13035.59543537,78.55754859000444,54384.777327840005 2023-10-24,04:08:53.000,297,11059736,-795,0,1698120532,13035.58869905999,78.53640119999909,54384.81226344 2023-10-24,04:08:54.000,297,11059752,-795,0,1698120533,13035.67627109,78.55754859000444,54384.896108880006 2023-10-24,04:08:55.000,297,11059725,-795,0,1698120534,13035.683007399995,78.55754859000444,54384.924057360004 2023-10-24,04:08:56.000,297,11059711,-795,0,1698120535,13035.62911691999,78.5645977200038,54384.81925056001 2023-10-24,04:08:57.000,297,11059712,-795,0,1698120536,13035.723425259996,78.55754859000444,54384.875147520004 2023-10-24,04:08:58.000,297,11059786,-795,0,1698120537,13035.763843119996,78.57869598000252,54384.896108880006 2023-10-24,04:08:59.000,297,11059689,-795,0,1698120538,13035.743634189996,78.53640119999909,54384.93803160001 2023-10-24,04:09:10.000,297,11059769,-795,0,1698120549,13035.79752467,78.54345032999845,54384.9729672 2023-10-24,04:09:11.000,297,11059755,-795,0,1698120550,13035.75037049999,78.53640119999909,54384.896108880006 2023-10-24,04:09:12.000,297,11059746,-795,0,1698120551,13035.723425259996,78.55049945999781,54384.93104448 2023-10-24,04:09:13.000,297,11059747,-795,0,1698120552,13035.790788359991,78.57164685000316,54384.993928560005 2023-10-24,04:09:14.000,297,11059774,-795,0,1698120553,13035.8177336,78.55754859000444,54385.042838400004 2023-10-24,04:09:15.000,297,11059717,-795,0,1698120554,13035.784052049996,78.59279424000124,54385.02886416 2023-10-24,04:09:16.000,297,11059755,-795,0,1698120555,13035.743634189996,78.57869598000252,54384.85418616 2023-10-24,04:09:17.000,297,11059721,-795,0,1698120556,13035.70995263999,78.54345032999845,54384.55374000001 2023-10-24,04:09:18.000,297,11059754,-795,0,1698120557,13035.804260979996,78.54345032999845,54384.93803160001 2023-10-24,04:09:19.000,297,11059737,-795,0,1698120558,13035.763843119996,78.5645977200038,54384.95200584 2023-10-24,04:09:20.000,297,11059757,-795,0,1698120559,13035.75710681,78.55754859000444,54384.91008312 2023-10-24,04:09:21.000,297,11059770,-795,0,1698120560,13035.581962749995,78.53640119999909,54384.38604912001 2023-10-24,04:09:22.000,297,11059747,-795,0,1698120561,13035.77057942999,78.5645977200038,54384.84719904001 2023-10-24,04:09:23.000,297,11059780,-795,0,1698120562,13035.804260979996,78.58574511000188,54384.993928560005 2023-10-24,04:09:24.000,297,11059755,-795,0,1698120563,13035.878360390001,78.55049945999781,54385.04982552 2023-10-24,04:09:25.000,297,11059766,-795,0,1698120564,13035.810997289991,78.59279424000124,54384.98694144001 2023-10-24,04:09:26.000,297,11059779,-795,0,1698120565,13035.831206219991,78.60689249999996,54384.91707024001 2023-10-24,04:09:27.000,297,11059716,-795,0,1698120566,13035.844678839996,78.57869598000252,54385.01488992001 2023-10-24,04:09:28.000,297,11059756,-795,0,1698120567,13035.844678839996,78.50820468000165,54385.00091568 2023-10-24,04:09:29.000,297,11059749,-795,0,1698120568,13035.784052049996,78.54345032999845,54384.903096 2023-10-24,04:09:30.000,297,11059761,-795,0,1698120569,13035.851415149991,78.53640119999909,54385.0079028 2023-10-24,04:09:31.000,297,11059809,-795,0,1698120570,13035.804260979996,78.51525381000101,54384.896108880006 2023-10-24,04:09:32.000,297,11059733,-795,0,1698120571,13035.83794253,78.52935206999973,54384.93803160001 2023-10-24,04:09:33.000,297,11059774,-795,0,1698120572,13035.898569320001,78.49410642000294,54385.08476112001 2023-10-24,04:09:34.000,297,11059758,-795,0,1698120573,13035.912041939991,78.52935206999973,54385.04982552 2023-10-24,04:09:35.000,297,11059752,-795,0,1698120574,13035.938987180001,78.54345032999845,54385.042838400004 2023-10-24,04:09:36.000,297,11059752,-795,0,1698120575,13035.938987180001,78.52230294000037,54384.93803160001 2023-10-24,04:09:37.000,297,11059749,-795,0,1698120576,13035.878360390001,78.53640119999909,54385.02187704 2023-10-24,04:09:38.000,297,11059780,-795,0,1698120577,13035.972668729992,78.51525381000101,54385.12668384 2023-10-24,04:09:39.000,297,11059750,-795,0,1698120578,13035.891833009991,78.55049945999781,54385.091748240004 2023-10-24,04:09:40.000,297,11059773,-795,0,1698120579,13035.979405040001,78.52230294000037,54385.1476452 2023-10-24,04:09:41.000,297,11059812,-795,0,1698120580,13035.932250869992,78.5011555500023,54385.05681264001 2023-10-24,04:09:42.000,297,11059817,-795,0,1698120581,13035.905305629996,78.57869598000252,54385.07078688 2023-10-24,04:09:43.000,297,11059774,-795,0,1698120582,13035.945723489996,78.57164685000316,54385.161619440005 2023-10-24,04:09:44.000,297,11059751,-795,0,1698120583,13035.992877659992,78.52935206999973,54385.08476112001 2023-10-24,04:09:45.000,297,11059740,-795,0,1698120584,13035.898569320001,78.52935206999973,54385.13367096001 2023-10-24,04:09:46.000,297,11059774,-795,0,1698120585,13035.878360390001,78.50820468000165,54384.93803160001 2023-10-24,04:09:47.000,297,11059752,-795,0,1698120586,13035.858151460001,78.53640119999909,54384.95200584 2023-10-24,04:09:48.000,297,11059699,-795,0,1698120587,13035.858151460001,78.55049945999781,54384.903096 2023-10-24,04:09:49.000,297,11059689,-795,0,1698120588,13035.878360390001,78.47295903000486,54385.042838400004 2023-10-24,04:09:50.000,297,11059766,-795,0,1698120589,13035.925514559996,78.55049945999781,54384.98694144001 2023-10-24,04:09:51.000,297,11059709,-795,0,1698120590,13035.898569320001,78.48705729000358,54384.98694144001 2023-10-24,04:09:52.000,297,11059756,-795,0,1698120591,13035.871624079991,78.52935206999973,54384.826237680005 2023-10-24,04:09:53.000,297,11059752,-795,0,1698120592,13035.878360390001,78.49410642000294,54384.91008312 2023-10-24,04:09:54.000,297,11059745,-795,0,1698120593,13035.885096699996,78.47295903000486,54384.91008312 2023-10-24,04:09:55.000,297,11059776,-795,0,1698120594,13035.905305629996,78.48000816000422,54384.924057360004 2023-10-24,04:09:56.000,297,11059763,-795,0,1698120595,13035.905305629996,78.52230294000037,54384.91707024001 2023-10-24,04:09:57.000,297,11059785,-795,0,1698120596,13035.898569320001,78.48705729000358,54384.88912176001 2023-10-24,04:09:58.000,297,11059751,-795,0,1698120597,13035.912041939991,78.5011555500023,54384.993928560005 2023-10-24,04:09:59.000,297,11059706,-795,0,1698120598,13035.898569320001,78.48705729000358,54384.97995432 2023-10-24,04:10:00.000,297,11059759,-795,0,1698120599,13035.851415149991,78.5011555500023,54384.91707024001 2023-10-24,04:10:01.000,297,11059770,-795,0,1698120600,13035.844678839996,78.49410642000294,54384.81226344 2023-10-24,04:10:02.000,297,11059773,-795,0,1698120601,13035.844678839996,78.48705729000358,54384.826237680005 2023-10-24,04:10:03.000,297,11059759,-795,0,1698120602,13035.891833009991,78.45886076999886,54384.95200584 2023-10-24,04:10:04.000,297,11059738,-795,0,1698120603,13035.938987180001,78.48000816000422,54385.00091568 2023-10-24,04:10:05.000,297,11059790,-795,0,1698120604,13035.878360390001,78.46590989999822,54384.96598008001 2023-10-24,04:10:06.000,297,11059782,-795,0,1698120605,13035.891833009991,78.46590989999822,54384.903096 2023-10-24,04:10:07.000,297,11059757,-795,0,1698120606,13035.885096699996,78.46590989999822,54384.95200584 2023-10-24,04:10:08.000,297,11059802,-795,0,1698120607,13035.898569320001,78.46590989999822,54384.93104448 2023-10-24,04:10:09.000,297,11059752,-795,0,1698120608,13035.912041939991,78.48000816000422,54384.93104448 2023-10-24,04:10:10.000,297,11059767,-795,0,1698120609,13035.945723489996,78.49410642000294,54384.88912176001 2023-10-24,04:10:11.000,297,11059686,-795,0,1698120610,13035.878360390001,78.49410642000294,54384.81226344 2023-10-24,04:10:12.000,297,11059741,-795,0,1698120611,13035.878360390001,78.52230294000037,54384.84719904001 2023-10-24,04:10:13.000,297,11059737,-795,0,1698120612,13035.945723489996,78.5011555500023,54384.993928560005 2023-10-24,04:10:14.000,297,11059757,-795,0,1698120613,13035.952459799992,78.51525381000101,54385.01488992001 2023-10-24,04:10:15.000,297,11059735,-795,0,1698120614,13035.938987180001,78.5011555500023,54384.95899296 2023-10-24,04:10:16.000,297,11059789,-795,0,1698120615,13035.925514559996,78.50820468000165,54384.896108880006 2023-10-24,04:10:17.000,297,11059771,-795,0,1698120616,13035.945723489996,78.50820468000165,54384.95200584 2023-10-24,04:10:18.000,297,11059739,-795,0,1698120617,13035.844678839996,78.50820468000165,54384.84719904001 2023-10-24,04:10:19.000,297,11059723,-795,0,1698120618,13035.999613970002,78.47295903000486,54385.01488992001 2023-10-24,04:10:20.000,297,11059762,-795,0,1698120619,13035.965932419997,78.5011555500023,54385.063799760006 2023-10-24,04:10:21.000,297,11059777,-795,0,1698120620,13035.959196110001,78.48705729000358,54385.091748240004 2023-10-24,04:10:22.000,297,11059768,-795,0,1698120621,13035.938987180001,78.53640119999909,54384.93104448 2023-10-24,04:10:23.000,297,11059728,-795,0,1698120622,13035.938987180001,78.48000816000422,54385.091748240004 2023-10-24,04:10:24.000,297,11059785,-795,0,1698120623,13035.938987180001,78.51525381000101,54385.05681264001 2023-10-24,04:10:25.000,297,11059773,-795,0,1698120624,13035.965932419997,78.52230294000037,54385.05681264001 2023-10-24,04:10:26.000,297,11059769,-795,0,1698120625,13035.912041939991,78.52230294000037,54384.91008312 2023-10-24,04:10:27.000,297,11059758,-795,0,1698120626,13035.912041939991,78.50820468000165,54384.924057360004 2023-10-24,04:10:28.000,297,11059752,-795,0,1698120627,13035.986141349997,78.52230294000037,54385.0079028 2023-10-24,04:10:29.000,297,11059753,-795,0,1698120628,13035.986141349997,78.51525381000101,54385.0079028 2023-10-24,04:10:30.000,297,11059763,-795,0,1698120629,13035.965932419997,78.52935206999973,54384.93803160001 2023-10-24,04:10:31.000,297,11059714,-795,0,1698120630,13035.999613970002,78.52935206999973,54384.96598008001 2023-10-24,04:10:32.000,297,11059749,-795,0,1698120631,13035.891833009991,78.52230294000037,54384.72143088001 2023-10-24,04:10:33.000,297,11059750,-795,0,1698120632,13035.952459799992,78.48705729000358,54384.78431496 2023-10-24,04:10:34.000,297,11059725,-795,0,1698120633,13035.959196110001,78.47295903000486,54384.81925056001 2023-10-24,04:10:35.000,297,11059738,-795,0,1698120634,13035.959196110001,78.45886076999886,54384.84719904001 2023-10-24,04:10:36.000,297,11059771,-795,0,1698120635,13035.891833009991,78.45886076999886,54384.72143088001 2023-10-24,04:10:37.000,297,11059763,-795,0,1698120636,13035.810997289991,78.43771338000079,54384.66553392 2023-10-24,04:10:38.000,297,11059750,-795,0,1698120637,13035.763843119996,78.55754859000444,54384.74937936001 2023-10-24,04:10:39.000,297,11059746,-795,0,1698120638,13035.784052049996,78.64213815000403,54384.74239224 2023-10-24,04:10:40.000,297,11059755,-795,0,1698120639,13035.810997289991,78.69148205999954,54384.72143088001 2023-10-24,04:10:41.000,297,11059722,-795,0,1698120640,13035.8177336,78.67738380000083,54384.74239224 2023-10-24,04:10:42.000,297,11059748,-795,0,1698120641,13035.891833009991,78.64213815000403,54384.75636648 2023-10-24,04:10:43.000,297,11059762,-795,0,1698120642,13035.945723489996,78.60689249999996,54384.88912176001 2023-10-24,04:10:44.000,297,11059768,-795,0,1698120643,13035.864887769996,78.59279424000124,54384.91707024001 2023-10-24,04:10:45.000,297,11059742,-795,0,1698120644,13035.858151460001,78.54345032999845,54384.86816040001 2023-10-24,04:10:46.000,297,11059756,-795,0,1698120645,13035.824469909996,78.54345032999845,54384.84021192 2023-10-24,04:10:47.000,297,11059758,-795,0,1698120646,13035.885096699996,78.5011555500023,54384.95899296 2023-10-24,04:10:48.000,297,11059742,-795,0,1698120647,13035.871624079991,78.55049945999781,54384.875147520004 2023-10-24,04:10:49.000,297,11059762,-795,0,1698120648,13035.938987180001,78.51525381000101,54384.81925056001 2023-10-24,04:10:50.000,297,11059724,-795,0,1698120649,13035.945723489996,78.51525381000101,54384.86816040001 2023-10-24,04:10:51.000,297,11059725,-795,0,1698120650,13035.891833009991,78.52935206999973,54384.777327840005 2023-10-24,04:10:52.000,297,11059754,-795,0,1698120651,13035.918778250001,78.52935206999973,54384.86117328 2023-10-24,04:10:53.000,297,11059739,-795,0,1698120652,13035.898569320001,78.55754859000444,54384.79130208 2023-10-24,04:10:54.000,297,11059746,-795,0,1698120653,13035.992877659992,78.54345032999845,54384.97995432 2023-10-24,04:10:55.000,297,11059758,-795,0,1698120654,13035.986141349997,78.55754859000444,54384.88912176001 2023-10-24,04:10:56.000,297,11059778,-795,0,1698120655,13035.932250869992,78.58574511000188,54384.95200584 2023-10-24,04:10:57.000,297,11059764,-795,0,1698120656,13035.952459799992,78.57164685000316,54384.93803160001 2023-10-24,04:10:58.000,297,11059743,-795,0,1698120657,13035.959196110001,78.57869598000252,54384.91008312 2023-10-24,04:10:59.000,297,11059777,-795,0,1698120658,13036.033295519992,78.55049945999781,54385.063799760006 2023-10-24,04:11:00.000,297,11059739,-795,0,1698120659,13036.026559209997,78.5645977200038,54385.10572248001 2023-10-24,04:11:01.000,297,11059786,-795,0,1698120660,13036.019822900002,78.58574511000188,54385.091748240004 2023-10-24,04:11:02.000,297,11059751,-795,0,1698120661,13035.992877659992,78.57869598000252,54384.96598008001 2023-10-24,04:11:03.000,297,11059697,-795,0,1698120662,13036.060240760002,78.5645977200038,54385.091748240004 2023-10-24,04:11:04.000,297,11059758,-795,0,1698120663,13036.013086589992,78.57164685000316,54385.08476112001 2023-10-24,04:11:05.000,297,11059774,-795,0,1698120664,13036.033295519992,78.57164685000316,54385.0079028 2023-10-24,04:11:06.000,297,11059774,-795,0,1698120665,13035.979405040001,78.63508902000467,54384.91707024001 2023-10-24,04:11:07.000,297,11059729,-795,0,1698120666,13035.972668729992,78.5998433700006,54384.93104448 2023-10-24,04:11:08.000,297,11059767,-795,0,1698120667,13035.952459799992,78.57164685000316,54384.96598008001 2023-10-24,04:11:09.000,297,11059754,-795,0,1698120668,13036.033295519992,78.59279424000124,54385.10572248001 2023-10-24,04:11:10.000,297,11059757,-795,0,1698120669,13036.019822900002,78.62099075999868,54385.091748240004 2023-10-24,04:11:11.000,297,11059763,-795,0,1698120670,13035.999613970002,78.57164685000316,54385.03585128001 2023-10-24,04:11:12.000,297,11059751,-795,0,1698120671,13035.952459799992,78.58574511000188,54384.91008312 2023-10-24,04:11:13.000,297,11059695,-795,0,1698120672,13035.965932419997,78.60689249999996,54384.95200584 2023-10-24,04:11:14.000,297,11059757,-795,0,1698120673,13035.938987180001,78.61394162999932,54384.91008312 2023-10-24,04:11:15.000,297,11059757,-795,0,1698120674,13035.986141349997,78.62803988999804,54384.98694144001 2023-10-24,04:11:16.000,297,11059738,-795,0,1698120675,13035.986141349997,78.64213815000403,54385.03585128001 2023-10-24,04:11:17.000,297,11059792,-795,0,1698120676,13035.986141349997,78.62803988999804,54385.02187704 2023-10-24,04:11:18.000,297,11059745,-795,0,1698120677,13035.986141349997,78.63508902000467,54384.9729672 2023-10-24,04:11:19.000,297,11059714,-795,0,1698120678,13035.878360390001,78.64918728000339,54385.01488992001 2023-10-24,04:11:20.000,297,11059746,-795,0,1698120679,13036.006350279997,78.63508902000467,54384.945018720005 2023-10-24,04:11:21.000,297,11059799,-795,0,1698120680,13036.019822900002,78.62099075999868,54385.00091568 2023-10-24,04:11:22.000,297,11059720,-795,0,1698120681,13035.992877659992,78.5998433700006,54384.86816040001 2023-10-24,04:11:23.000,297,11059763,-795,0,1698120682,13036.019822900002,78.61394162999932,54385.01488992001 2023-10-24,04:11:24.000,297,11059746,-795,0,1698120683,13036.033295519992,78.5998433700006,54385.10572248001 2023-10-24,04:11:25.000,297,11059721,-795,0,1698120684,13036.013086589992,78.62803988999804,54385.063799760006 2023-10-24,04:11:26.000,297,11059756,-795,0,1698120685,13035.972668729992,78.65623641000275,54384.98694144001 2023-10-24,04:11:27.000,297,11059772,-795,0,1698120686,13036.046768139997,78.63508902000467,54385.063799760006 2023-10-24,04:11:28.000,297,11059765,-795,0,1698120687,13036.053504449992,78.62803988999804,54385.01488992001 2023-10-24,04:11:29.000,297,11059719,-795,0,1698120688,13036.013086589992,78.63508902000467,54385.01488992001 2023-10-24,04:11:30.000,297,11059747,-795,0,1698120689,13035.999613970002,78.67033467000147,54384.9729672 2023-10-24,04:11:31.000,297,11059759,-795,0,1698120690,13035.979405040001,78.63508902000467,54384.91008312 2023-10-24,04:11:32.000,297,11059732,-795,0,1698120691,13036.006350279997,78.68443293000018,54384.96598008001 2023-10-24,04:11:33.000,297,11059788,-795,0,1698120692,13036.060240760002,78.62803988999804,54385.063799760006 2023-10-24,04:11:34.000,297,11059759,-795,0,1698120693,13036.033295519992,78.67033467000147,54385.08476112001 2023-10-24,04:11:35.000,297,11059744,-795,0,1698120694,13036.040031830002,78.64213815000403,54385.063799760006 2023-10-24,04:11:36.000,297,11059746,-795,0,1698120695,13035.986141349997,78.64918728000339,54384.9729672 2023-10-24,04:11:37.000,297,11059679,-795,0,1698120696,13036.013086589992,78.64918728000339,54384.924057360004 2023-10-24,04:11:38.000,297,11059748,-795,0,1698120697,13036.033295519992,78.64918728000339,54384.95899296 2023-10-24,04:11:39.000,297,11059789,-795,0,1698120698,13036.026559209997,78.65623641000275,54385.01488992001 2023-10-24,04:11:40.000,297,11059767,-795,0,1698120699,13036.053504449992,78.67738380000083,54385.042838400004 2023-10-24,04:11:41.000,297,11059713,-795,0,1698120700,13036.053504449992,78.64213815000403,54385.0079028 2023-10-24,04:11:42.000,297,11059770,-795,0,1698120701,13035.992877659992,78.66328554000211,54384.924057360004 2023-10-24,04:11:43.000,297,11059729,-795,0,1698120702,13036.046768139997,78.65623641000275,54385.077774 2023-10-24,04:11:44.000,297,11059747,-795,0,1698120703,13036.026559209997,78.65623641000275,54384.993928560005 2023-10-24,04:11:45.000,297,11059729,-795,0,1698120704,13036.026559209997,78.65623641000275,54385.04982552 2023-10-24,04:11:46.000,297,11059761,-795,0,1698120705,13035.992877659992,78.68443293000018,54384.98694144001 2023-10-24,04:11:47.000,297,11059728,-795,0,1698120706,13035.952459799992,78.6985311899989,54384.91707024001 2023-10-24,04:11:48.000,297,11059738,-795,0,1698120707,13035.965932419997,78.68443293000018,54384.924057360004 2023-10-24,04:11:49.000,297,11059762,-795,0,1698120708,13036.080449690002,78.63508902000467,54385.13367096001 2023-10-24,04:11:50.000,297,11059783,-795,0,1698120709,13036.080449690002,78.62803988999804,54385.161619440005 2023-10-24,04:11:51.000,297,11059697,-795,0,1698120710,13036.073713379992,78.65623641000275,54385.11969672 2023-10-24,04:11:52.000,297,11059729,-795,0,1698120711,13035.992877659992,78.67738380000083,54384.896108880006 2023-10-24,04:11:53.000,297,11059737,-795,0,1698120712,13036.013086589992,78.65623641000275,54384.945018720005 2023-10-24,04:11:54.000,297,11059759,-795,0,1698120713,13036.040031830002,78.69148205999954,54385.02886416 2023-10-24,04:11:55.000,297,11059746,-795,0,1698120714,13036.019822900002,78.67738380000083,54385.01488992001 2023-10-24,04:11:56.000,297,11059726,-795,0,1698120715,13036.026559209997,78.67738380000083,54384.96598008001 2023-10-24,04:11:57.000,297,11059752,-795,0,1698120716,13036.026559209997,78.70558031999826,54385.0079028 2023-10-24,04:11:58.000,297,11059765,-795,0,1698120717,13036.087185999997,78.7126294500049,54385.11969672 2023-10-24,04:11:59.000,297,11059747,-795,0,1698120718,13036.053504449992,78.67033467000147,54385.02187704 2023-10-24,04:12:00.000,297,11059760,-795,0,1698120719,13036.066977069997,78.67033467000147,54385.07078688 2023-10-24,04:12:01.000,297,11059744,-795,0,1698120720,13036.026559209997,78.67738380000083,54384.993928560005 2023-10-24,04:12:02.000,297,11059757,-795,0,1698120721,13036.013086589992,78.67738380000083,54384.9729672 2023-10-24,04:12:03.000,297,11059752,-795,0,1698120722,13036.033295519992,78.67738380000083,54385.077774 2023-10-24,04:12:04.000,297,11059765,-795,0,1698120723,13036.087185999997,78.69148205999954,54385.13367096001 2023-10-24,04:12:05.000,297,11059710,-795,0,1698120724,13036.066977069997,78.6985311899989,54385.09873536 2023-10-24,04:12:06.000,297,11059739,-795,0,1698120725,13036.026559209997,78.69148205999954,54385.042838400004 2023-10-24,04:12:07.000,297,11059725,-795,0,1698120726,13036.073713379992,78.67738380000083,54385.077774 2023-10-24,04:12:08.000,297,11059738,-795,0,1698120727,13036.053504449992,78.68443293000018,54385.08476112001 2023-10-24,04:12:09.000,297,11059727,-795,0,1698120728,13036.060240760002,78.67738380000083,54385.10572248001 2023-10-24,04:12:10.000,297,11059801,-795,0,1698120729,13036.060240760002,78.65623641000275,54385.13367096001 2023-10-24,04:12:11.000,297,11059746,-795,0,1698120730,13036.013086589992,78.64213815000403,54385.00091568 2023-10-24,04:12:12.000,297,11059751,-795,0,1698120731,13036.013086589992,78.67033467000147,54385.03585128001 2023-10-24,04:12:13.000,297,11059763,-795,0,1698120732,13036.120867550002,78.63508902000467,54385.19655504 2023-10-24,04:12:14.000,297,11059762,-795,0,1698120733,13036.107394929997,78.67033467000147,54385.11969672 2023-10-24,04:12:15.000,297,11059725,-795,0,1698120734,13036.080449690002,78.67033467000147,54385.112709600005 2023-10-24,04:12:16.000,297,11059750,-795,0,1698120735,13035.999613970002,78.68443293000018,54384.97995432 2023-10-24,04:12:17.000,297,11059746,-795,0,1698120736,13036.040031830002,78.70558031999826,54385.02187704 2023-10-24,04:12:18.000,297,11059749,-795,0,1698120737,13036.087185999997,78.67738380000083,54385.161619440005 2023-10-24,04:12:19.000,297,11059767,-795,0,1698120738,13036.093922309992,78.68443293000018,54385.20354216001 2023-10-24,04:12:20.000,297,11059775,-795,0,1698120739,13036.040031830002,78.66328554000211,54384.86816040001 2023-10-24,04:12:21.000,297,11059783,-795,0,1698120740,13035.992877659992,78.64213815000403,54385.07078688 2023-10-24,04:12:22.000,297,11059789,-795,0,1698120741,13036.087185999997,78.64918728000339,54385.15463232001 2023-10-24,04:12:23.000,297,11059750,-795,0,1698120742,13036.107394929997,78.65623641000275,54385.280400480005 2023-10-24,04:12:24.000,297,11059798,-795,0,1698120743,13036.100658620002,78.67033467000147,54385.25245200001 2023-10-24,04:12:25.000,297,11059783,-795,0,1698120744,13036.114131239992,78.62803988999804,54385.31533608 2023-10-24,04:12:26.000,297,11059768,-795,0,1698120745,13035.992877659992,78.65623641000275,54385.16860656 2023-10-24,04:12:27.000,297,11059744,-795,0,1698120746,13036.026559209997,78.67033467000147,54385.14065808 2023-10-24,04:12:28.000,297,11059763,-795,0,1698120747,13036.134340169992,78.69148205999954,54385.329310320005 2023-10-24,04:12:29.000,297,11059798,-795,0,1698120748,13036.114131239992,78.68443293000018,54385.3572588 2023-10-24,04:12:30.000,297,11059767,-795,0,1698120749,13036.114131239992,78.66328554000211,54385.38520728 2023-10-24,04:12:31.000,297,11059750,-795,0,1698120750,13036.154549099992,78.66328554000211,54385.30834896 2023-10-24,04:12:32.000,297,11059727,-795,0,1698120751,13036.040031830002,78.66328554000211,54385.063799760006 2023-10-24,04:12:33.000,297,11059806,-795,0,1698120752,13036.033295519992,78.62803988999804,54385.08476112001 2023-10-24,04:12:34.000,297,11059714,-795,0,1698120753,13036.066977069997,78.67033467000147,54385.15463232001 2023-10-24,04:12:35.000,297,11059755,-795,0,1698120754,13036.060240760002,78.66328554000211,54385.20354216001 2023-10-24,04:12:36.000,297,11059770,-795,0,1698120755,13036.013086589992,78.65623641000275,54385.077774 2023-10-24,04:12:37.000,297,11059733,-795,0,1698120756,13036.033295519992,78.64918728000339,54385.112709600005 2023-10-24,04:12:38.000,297,11059765,-795,0,1698120757,13036.066977069997,78.67033467000147,54385.161619440005 2023-10-24,04:12:39.000,297,11059764,-795,0,1698120758,13036.053504449992,78.66328554000211,54385.16860656 2023-10-24,04:12:40.000,297,11059794,-795,0,1698120759,13036.046768139997,78.68443293000018,54385.14065808 2023-10-24,04:12:41.000,297,11059752,-795,0,1698120760,13036.006350279997,78.65623641000275,54385.02187704 2023-10-24,04:12:42.000,297,11059747,-795,0,1698120761,13036.040031830002,78.65623641000275,54385.02187704 2023-10-24,04:12:43.000,297,11059745,-795,0,1698120762,13036.060240760002,78.67738380000083,54385.161619440005 2023-10-24,04:12:44.000,297,11059764,-795,0,1698120763,13036.040031830002,78.67033467000147,54385.210529280004 2023-10-24,04:12:45.000,297,11059764,-795,0,1698120764,13036.033295519992,78.66328554000211,54385.161619440005 2023-10-24,04:12:46.000,297,11059739,-795,0,1698120765,13036.006350279997,78.68443293000018,54385.01488992001 2023-10-24,04:12:47.000,297,11059724,-795,0,1698120766,13036.060240760002,78.68443293000018,54385.210529280004 2023-10-24,04:12:48.000,297,11059780,-795,0,1698120767,13036.019822900002,78.68443293000018,54385.20354216001 2023-10-24,04:12:49.000,297,11059712,-795,0,1698120768,13035.979405040001,78.62803988999804,54385.09873536 2023-10-24,04:12:50.000,297,11059776,-795,0,1698120769,13035.844678839996,78.62099075999868,54384.72143088001 2023-10-24,04:12:51.000,297,11059795,-795,0,1698120770,13035.932250869992,78.65623641000275,54385.091748240004 2023-10-24,04:12:52.000,297,11059743,-795,0,1698120771,13035.986141349997,78.67738380000083,54385.2175164 2023-10-24,04:12:53.000,297,11059721,-795,0,1698120772,13035.992877659992,78.63508902000467,54385.210529280004 2023-10-24,04:12:54.000,297,11059771,-795,0,1698120773,13035.945723489996,78.64213815000403,54385.18258080001 2023-10-24,04:12:55.000,297,11059803,-795,0,1698120774,13035.925514559996,78.64213815000403,54384.95899296 2023-10-24,04:12:56.000,297,11059722,-795,0,1698120775,13035.945723489996,78.64213815000403,54385.10572248001 2023-10-24,04:12:57.000,297,11059737,-795,0,1698120776,13035.945723489996,78.63508902000467,54385.17559368 2023-10-24,04:12:58.000,297,11059761,-795,0,1698120777,13035.952459799992,78.67033467000147,54385.12668384 2023-10-24,04:12:59.000,297,11059759,-795,0,1698120778,13035.979405040001,78.62803988999804,54385.091748240004 2023-10-24,04:13:00.000,297,11059783,-795,0,1698120779,13036.033295519992,78.63508902000467,54385.32232320001 2023-10-24,04:13:01.000,297,11059799,-795,0,1698120780,13036.019822900002,78.64918728000339,54385.23847776 2023-10-24,04:13:02.000,297,11059763,-795,0,1698120781,13035.992877659992,78.64213815000403,54385.10572248001 2023-10-24,04:13:03.000,297,11059777,-795,0,1698120782,13035.986141349997,78.63508902000467,54385.26642624 2023-10-24,04:13:04.000,297,11059780,-795,0,1698120783,13035.999613970002,78.62099075999868,54385.23847776 2023-10-24,04:13:05.000,297,11059792,-795,0,1698120784,13036.026559209997,78.64213815000403,54385.25245200001 2023-10-24,04:13:06.000,297,11059772,-795,0,1698120785,13035.891833009991,78.62099075999868,54385.10572248001 2023-10-24,04:13:07.000,297,11059767,-795,0,1698120786,13035.885096699996,78.64918728000339,54385.077774 2023-10-24,04:13:08.000,297,11059756,-795,0,1698120787,13035.945723489996,78.64918728000339,54385.280400480005 2023-10-24,04:13:09.000,297,11059789,-795,0,1698120788,13035.905305629996,78.66328554000211,54385.24546488 2023-10-24,04:13:10.000,297,11059741,-795,0,1698120789,13035.945723489996,78.65623641000275,54385.231490640006 2023-10-24,04:13:11.000,297,11059745,-795,0,1698120790,13035.864887769996,78.62803988999804,54385.259439120004 2023-10-24,04:13:12.000,297,11059749,-795,0,1698120791,13035.810997289991,78.67738380000083,54385.042838400004 2023-10-24,04:13:13.000,297,11059749,-795,0,1698120792,13035.790788359991,78.64213815000403,54385.02187704 2023-10-24,04:13:14.000,297,11059713,-795,0,1698120793,13035.810997289991,78.67033467000147,54385.112709600005 2023-10-24,04:13:15.000,297,11059776,-795,0,1698120794,13035.790788359991,78.64213815000403,54385.12668384 2023-10-24,04:13:16.000,297,11059765,-795,0,1698120795,13035.763843119996,78.67738380000083,54385.063799760006 2023-10-24,04:13:17.000,297,11059768,-795,0,1698120796,13035.703216329995,78.66328554000211,54385.02187704 2023-10-24,04:13:18.000,297,11059744,-795,0,1698120797,13035.77057942999,78.70558031999826,54385.16860656 2023-10-24,04:13:19.000,297,11059724,-795,0,1698120798,13035.763843119996,78.70558031999826,54385.11969672 2023-10-24,04:13:20.000,297,11059775,-795,0,1698120799,13035.67627109,78.68443293000018,54385.12668384 2023-10-24,04:13:21.000,297,11059708,-795,0,1698120800,13035.501127029995,78.72672771000362,54384.896108880006 2023-10-24,04:13:22.000,297,11059776,-795,0,1698120801,13035.49439072,78.74787510000169,54384.91008312 2023-10-24,04:13:23.000,297,11059755,-795,0,1698120802,13035.6156443,78.74787510000169,54385.09873536 2023-10-24,04:13:24.000,297,11059740,-795,0,1698120803,13035.6156443,78.74082597000233,54385.20354216001 2023-10-24,04:13:25.000,297,11059752,-795,0,1698120804,13035.52807226999,78.74082597000233,54385.1476452 2023-10-24,04:13:26.000,297,11059758,-795,0,1698120805,13035.480918099995,78.74787510000169,54384.9729672 2023-10-24,04:13:27.000,297,11059727,-795,0,1698120806,13035.51459965,78.74082597000233,54385.15463232001 2023-10-24,04:13:28.000,297,11059756,-795,0,1698120807,13035.43376393,78.7126294500049,54385.0079028 2023-10-24,04:13:29.000,297,11059737,-795,0,1698120808,13035.413555,78.73377684000297,54385.08476112001 2023-10-24,04:13:30.000,297,11059795,-795,0,1698120809,13035.39334607,78.71967858000426,54385.05681264001 2023-10-24,04:13:31.000,297,11059776,-795,0,1698120810,13035.265356179989,78.74082597000233,54384.95200584 2023-10-24,04:13:32.000,297,11059780,-795,0,1698120811,13035.272092489999,78.71967858000426,54385.02886416 2023-10-24,04:13:33.000,297,11059752,-795,0,1698120812,13035.231674629998,78.74787510000169,54384.93803160001 2023-10-24,04:13:34.000,297,11059739,-795,0,1698120813,13035.305774039989,78.74082597000233,54385.16860656 2023-10-24,04:13:35.000,297,11059687,-795,0,1698120814,13035.231674629998,78.7126294500049,54385.04982552 2023-10-24,04:13:36.000,297,11059768,-795,0,1698120815,13035.204729389989,78.70558031999826,54385.10572248001 2023-10-24,04:13:37.000,297,11059783,-795,0,1698120816,13035.110421049998,78.67738380000083,54384.903096 2023-10-24,04:13:38.000,297,11059739,-795,0,1698120817,13035.090212119998,78.69148205999954,54384.91008312 2023-10-24,04:13:39.000,297,11059800,-795,0,1698120818,13035.083475809988,78.6985311899989,54385.063799760006 2023-10-24,04:13:40.000,297,11059787,-795,0,1698120819,13035.083475809988,78.69148205999954,54385.18258080001 2023-10-24,04:13:41.000,297,11059766,-795,0,1698120820,13035.063266880003,78.70558031999826,54385.161619440005 2023-10-24,04:13:42.000,297,11059812,-795,0,1698120821,13035.049794259998,78.62099075999868,54384.945018720005 2023-10-24,04:13:43.000,297,11059720,-795,0,1698120822,13034.995903779993,78.61394162999932,54384.993928560005 2023-10-24,04:13:44.000,297,11059707,-795,0,1698120823,13035.009376399998,78.64918728000339,54385.09873536 2023-10-24,04:13:45.000,297,11059796,-795,0,1698120824,13034.968958539997,78.68443293000018,54385.11969672 2023-10-24,04:13:46.000,297,11059782,-795,0,1698120825,13034.955485919992,78.62803988999804,54385.04982552 2023-10-24,04:13:47.000,297,11059764,-795,0,1698120826,13034.968958539997,78.64213815000403,54385.02187704 2023-10-24,04:13:48.000,297,11059749,-795,0,1698120827,13034.901595440002,78.59279424000124,54384.9729672 2023-10-24,04:13:49.000,297,11059766,-795,0,1698120828,13034.861177580002,78.5998433700006,54384.95899296 2023-10-24,04:13:50.000,297,11059753,-795,0,1698120829,13034.874650199992,78.57869598000252,54385.14065808 2023-10-24,04:13:51.000,297,11059806,-795,0,1698120830,13034.840968650002,78.5998433700006,54385.063799760006 2023-10-24,04:13:52.000,297,11059787,-795,0,1698120831,13034.787078169997,78.54345032999845,54384.924057360004 2023-10-24,04:13:53.000,297,11059705,-795,0,1698120832,13034.733187689992,78.59279424000124,54384.95200584 2023-10-24,04:13:54.000,297,11059742,-795,0,1698120833,13034.773605549992,78.54345032999845,54384.95200584 2023-10-24,04:13:55.000,297,11059731,-795,0,1698120834,13034.699506140001,78.58574511000188,54384.924057360004 2023-10-24,04:13:56.000,297,11059760,-795,0,1698120835,13034.760132930001,78.5645977200038,54384.91707024001 2023-10-24,04:13:57.000,297,11059767,-795,0,1698120836,13034.746660309997,78.5645977200038,54384.91008312 2023-10-24,04:13:58.000,297,11059761,-795,0,1698120837,13034.739924000001,78.54345032999845,54384.707456640004 2023-10-24,04:13:59.000,297,11059733,-795,0,1698120838,13034.753396619992,78.55754859000444,54384.875147520004 2023-10-24,04:14:00.000,297,11059777,-795,0,1698120839,13034.760132930001,78.57164685000316,54384.8332248 2023-10-24,04:14:01.000,297,11059774,-795,0,1698120840,13034.712978759992,78.55049945999781,54384.71444376 2023-10-24,04:14:02.000,297,11059764,-795,0,1698120841,13034.733187689992,78.54345032999845,54384.658546800005 2023-10-24,04:14:03.000,297,11059748,-795,0,1698120842,13034.739924000001,78.55754859000444,54384.84021192 2023-10-24,04:14:04.000,297,11059733,-795,0,1698120843,13034.780341860001,78.54345032999845,54384.86117328 2023-10-24,04:14:05.000,297,11059777,-795,0,1698120844,13034.719715070001,78.55754859000444,54384.77034072001 2023-10-24,04:14:06.000,297,11059771,-795,0,1698120845,13034.686033519996,78.52935206999973,54384.67950816001 2023-10-24,04:14:07.000,297,11059708,-795,0,1698120846,13034.719715070001,78.55754859000444,54384.79828920001 2023-10-24,04:14:08.000,297,11059774,-795,0,1698120847,13034.787078169997,78.5645977200038,54384.77034072001 2023-10-24,04:14:09.000,297,11059759,-795,0,1698120848,13034.773605549992,78.55754859000444,54384.77034072001 2023-10-24,04:14:10.000,297,11059725,-795,0,1698120849,13034.753396619992,78.55754859000444,54384.72143088001 2023-10-24,04:14:11.000,297,11059753,-795,0,1698120850,13034.645615659996,78.55049945999781,54384.47688168 2023-10-24,04:14:12.000,297,11059767,-795,0,1698120851,13034.773605549992,78.52935206999973,54384.658546800005 2023-10-24,04:14:13.000,297,11059785,-795,0,1698120852,13034.793814479992,78.52935206999973,54384.78431496 2023-10-24,04:14:14.000,297,11059784,-795,0,1698120853,13034.773605549992,78.5998433700006,54384.78431496 2023-10-24,04:14:15.000,297,11059732,-795,0,1698120854,13034.739924000001,78.58574511000188,54384.777327840005 2023-10-24,04:14:16.000,297,11059766,-795,0,1698120855,13034.773605549992,78.57869598000252,54384.728418000006 2023-10-24,04:14:17.000,297,11059756,-795,0,1698120856,13034.712978759992,78.57164685000316,54384.6236112 2023-10-24,04:14:18.000,297,11059744,-795,0,1698120857,13034.712978759992,78.57164685000316,54384.6236112 2023-10-24,04:14:19.000,297,11059755,-795,0,1698120858,13034.807287099997,78.58574511000188,54384.79130208 2023-10-24,04:14:20.000,297,11059751,-795,0,1698120859,13034.861177580002,78.5645977200038,54384.777327840005 2023-10-24,04:14:21.000,297,11059763,-795,0,1698120860,13034.793814479992,78.59279424000124,54384.81925056001 2023-10-24,04:14:22.000,297,11059728,-795,0,1698120861,13034.746660309997,78.61394162999932,54384.672521039996 2023-10-24,04:14:23.000,297,11059588,-795,0,1698120862,13034.659088280001,78.5998433700006,54384.70046952001 2023-10-24,04:14:24.000,297,11059758,-795,0,1698120863,13034.787078169997,78.62803988999804,54384.68649528 2023-10-24,04:14:25.000,297,11059778,-715,0,1698120864,13034.793814479992,78.61394162999932,54384.707456640004 2023-10-24,04:14:26.000,297,11059758,-795,0,1698120865,13034.726451379996,78.62099075999868,54384.539765760004 2023-10-24,04:14:27.000,297,11059745,-795,0,1698120866,13034.753396619992,78.62099075999868,54384.60264984001 2023-10-24,04:14:28.000,297,11059734,-795,0,1698120867,13034.874650199992,78.62099075999868,54384.71444376 2023-10-24,04:14:29.000,297,11059775,-795,0,1698120868,13034.820759720002,78.67033467000147,54384.71444376 2023-10-24,04:14:30.000,297,11059751,-795,0,1698120869,13034.847704959997,78.59279424000124,54384.728418000006 2023-10-24,04:14:31.000,297,11059715,-795,0,1698120870,13034.834232339992,78.61394162999932,54384.73540512 2023-10-24,04:14:32.000,297,11059762,-795,0,1698120871,13034.834232339992,78.61394162999932,54384.56771424 2023-10-24,04:14:33.000,297,11059746,-795,0,1698120872,13034.814023409992,78.60689249999996,54384.59566272 2023-10-24,04:14:34.000,297,11059777,-795,0,1698120873,13034.881386510002,78.64213815000403,54384.658546800005 2023-10-24,04:14:35.000,297,11059754,-795,0,1698120874,13034.881386510002,78.61394162999932,54384.67950816001 2023-10-24,04:14:36.000,297,11059791,-795,0,1698120875,13034.861177580002,78.61394162999932,54384.64457256 2023-10-24,04:14:37.000,297,11059735,-795,0,1698120876,13034.894859129992,78.59279424000124,54384.658546800005 2023-10-24,04:14:38.000,297,11059808,-795,0,1698120877,13034.888122819997,78.61394162999932,54384.57470136 2023-10-24,04:14:39.000,297,11059749,-795,0,1698120878,13034.935276989992,78.60689249999996,54384.61662408 2023-10-24,04:14:40.000,297,11059771,-795,0,1698120879,13034.942013300002,78.63508902000467,54384.609636960005 2023-10-24,04:14:41.000,297,11059734,-795,0,1698120880,13034.915068059992,78.64918728000339,54384.67950816001 2023-10-24,04:14:42.000,297,11059800,-795,0,1698120881,13034.840968650002,78.63508902000467,54384.40002336 2023-10-24,04:14:43.000,297,11059741,-795,0,1698120882,13034.942013300002,78.67033467000147,54384.5886756 2023-10-24,04:14:44.000,297,11059760,-795,0,1698120883,13035.063266880003,78.67033467000147,54384.77034072001 2023-10-24,04:14:45.000,297,11059727,-795,0,1698120884,13035.090212119998,78.67738380000083,54384.80527632 2023-10-24,04:14:46.000,297,11059770,-795,0,1698120885,13035.083475809988,78.68443293000018,54384.79130208 2023-10-24,04:14:47.000,297,11059761,-795,0,1698120886,13035.049794259998,78.67033467000147,54384.54675288 2023-10-24,04:14:48.000,297,11059778,-795,0,1698120887,13035.083475809988,78.71967858000426,54384.74937936001 2023-10-24,04:14:49.000,297,11059749,-795,0,1698120888,13035.096948429993,78.68443293000018,54384.7633536 2023-10-24,04:14:50.000,297,11059739,-795,0,1698120889,13035.103684739988,78.6985311899989,54384.77034072001 2023-10-24,04:14:51.000,297,11059735,-795,0,1698120890,13035.070003189998,78.65623641000275,54384.6236112 2023-10-24,04:14:52.000,297,11059782,-795,0,1698120891,13035.130629979998,78.64213815000403,54384.63059832001 2023-10-24,04:14:53.000,297,11059747,-795,0,1698120892,13035.231674629998,78.68443293000018,54384.7633536 2023-10-24,04:14:54.000,297,11059733,-795,0,1698120893,13035.251883559999,78.7126294500049,54384.79828920001 2023-10-24,04:14:55.000,297,11059747,-795,0,1698120894,13035.265356179989,78.6985311899989,54384.7633536 2023-10-24,04:14:56.000,297,11059837,-795,0,1698120895,13035.191256769998,78.67738380000083,54384.5886756 2023-10-24,04:14:57.000,297,11059701,-795,0,1698120896,13035.211465699998,78.67738380000083,54384.560727120006 2023-10-24,04:14:58.000,297,11059749,-795,0,1698120897,13035.278828799994,78.74787510000169,54384.73540512 2023-10-24,04:14:59.000,297,11059764,-795,0,1698120898,13035.299037729994,78.71967858000426,54384.71444376 2023-10-24,04:15:00.000,297,11059764,-795,0,1698120899,13035.332719279999,78.70558031999826,54384.79130208 2023-10-24,04:15:01.000,297,11059727,-795,0,1698120900,13035.32598296999,78.6985311899989,54384.707456640004 2023-10-24,04:15:02.000,297,11059756,-795,0,1698120901,13035.373137139999,78.69148205999954,54384.74239224 2023-10-24,04:15:03.000,297,11059774,-795,0,1698120902,13035.440500239994,78.69148205999954,54384.86117328 2023-10-24,04:15:04.000,297,11059763,-795,0,1698120903,13035.480918099995,78.71967858000426,54384.81226344 2023-10-24,04:15:05.000,297,11059758,-795,0,1698120904,13035.51459965,78.70558031999826,54384.85418616 2023-10-24,04:15:06.000,297,11059791,-795,0,1698120905,13035.45397286,78.73377684000297,54384.672521039996 2023-10-24,04:15:07.000,297,11059759,-795,0,1698120906,13035.460709169995,78.70558031999826,54384.658546800005 2023-10-24,04:15:08.000,297,11059760,-795,0,1698120907,13035.57522644,78.72672771000362,54384.8332248 2023-10-24,04:15:09.000,297,11059723,-795,0,1698120908,13035.6156443,78.69148205999954,54384.903096 2023-10-24,04:15:10.000,297,11059772,-795,0,1698120909,13035.63585323,78.71967858000426,54384.875147520004 2023-10-24,04:15:11.000,297,11059736,-795,0,1698120910,13035.62911691999,78.68443293000018,54384.875147520004 2023-10-24,04:15:12.000,297,11059771,-795,0,1698120911,13035.56849012999,78.74787510000169,54384.68649528 2023-10-24,04:15:13.000,297,11059775,-795,0,1698120912,13035.64932584999,78.74082597000233,54384.74937936001 2023-10-24,04:15:14.000,297,11059762,-795,0,1698120913,13035.703216329995,78.78312074999849,54384.86816040001 2023-10-24,04:15:15.000,297,11059731,-795,0,1698120914,13035.66953477999,78.76197336000041,54384.84021192 2023-10-24,04:15:16.000,297,11059749,-795,0,1698120915,13035.66953477999,78.77607161999913,54384.73540512 2023-10-24,04:15:17.000,297,11059761,-795,0,1698120916,13035.703216329995,78.74787510000169,54384.68649528 2023-10-24,04:15:18.000,297,11059744,-795,0,1698120917,13035.75037049999,78.76197336000041,54384.81925056001 2023-10-24,04:15:19.000,297,11059772,-795,0,1698120918,13035.804260979996,78.76902248999977,54384.777327840005 2023-10-24,04:15:20.000,297,11059740,-795,0,1698120919,13035.743634189996,78.76902248999977,54384.6236112 2023-10-24,04:15:21.000,297,11059718,-795,0,1698120920,13035.790788359991,78.77607161999913,54384.61662408 2023-10-24,04:15:22.000,297,11059770,-795,0,1698120921,13035.79752467,78.79016987999785,54384.5886756 2023-10-24,04:15:23.000,297,11059765,-795,0,1698120922,13035.912041939991,78.80426814000384,54384.67950816001 2023-10-24,04:15:24.000,297,11059752,-795,0,1698120923,13035.871624079991,78.79721901000448,54384.55374000001 2023-10-24,04:15:25.000,297,11059740,-795,0,1698120924,13035.925514559996,78.82541553000192,54384.77034072001 2023-10-24,04:15:26.000,297,11059763,-795,0,1698120925,13035.992877659992,78.83951379000064,54384.86117328 2023-10-24,04:15:27.000,297,11059815,-795,0,1698120926,13035.925514559996,78.80426814000384,54384.63059832001 2023-10-24,04:15:28.000,297,11059761,-795,0,1698120927,13035.972668729992,78.83951379000064,54384.72143088001 2023-10-24,04:15:29.000,297,11059755,-795,0,1698120928,13035.986141349997,78.82541553000192,54384.77034072001 2023-10-24,04:15:30.000,297,11059757,-795,0,1698120929,13035.992877659992,78.88885770000343,54384.79130208 2023-10-24,04:15:31.000,297,11059747,-795,0,1698120930,13035.878360390001,78.82541553000192,54384.49784304 2023-10-24,04:15:32.000,297,11059699,-795,0,1698120931,13036.060240760002,78.85361204999936,54384.74937936001 2023-10-24,04:15:33.000,297,11059767,-795,0,1698120932,13036.134340169992,78.85361204999936,54384.85418616 2023-10-24,04:15:34.000,297,11059725,-795,0,1698120933,13036.194966959993,78.86771030999807,54384.91707024001 2023-10-24,04:15:35.000,297,11059745,-795,0,1698120934,13036.201703270002,78.83246466000128,54384.79828920001 2023-10-24,04:15:36.000,297,11059760,-795,0,1698120935,13036.168021719997,78.84656292,54384.728418000006 2023-10-24,04:15:37.000,297,11059760,-795,0,1698120936,13036.181494340002,78.86066117999871,54384.74239224 2023-10-24,04:15:38.000,297,11059759,-795,0,1698120937,13036.228648509998,78.87475944000471,54384.8332248 2023-10-24,04:15:39.000,297,11059775,-795,0,1698120938,13036.201703270002,78.87475944000471,54384.84719904001 2023-10-24,04:15:40.000,297,11059748,-795,0,1698120939,13036.255593749993,78.91705422000086,54384.993928560005 2023-10-24,04:15:41.000,297,11059767,-795,0,1698120940,13036.262330060003,78.9100050900015,54384.88912176001 2023-10-24,04:15:42.000,297,11059737,-795,0,1698120941,13036.269066369998,78.90295596000215,54384.81226344 2023-10-24,04:15:43.000,297,11059767,-795,0,1698120942,13036.349902089998,78.87475944000471,54384.86816040001 2023-10-24,04:15:44.000,297,11059786,-795,0,1698120943,13036.356638399993,78.89590683000279,54384.96598008001 2023-10-24,04:15:45.000,297,11059768,-795,0,1698120944,13036.397056259993,78.89590683000279,54385.0079028 2023-10-24,04:15:46.000,297,11059795,-795,0,1698120945,13036.403792569989,78.9100050900015,54385.01488992001 2023-10-24,04:15:47.000,297,11059755,-795,0,1698120946,13036.309484229998,78.88180857000407,54384.924057360004 2023-10-24,04:15:48.000,297,11059730,-795,0,1698120947,13036.322956849988,78.9100050900015,54384.96598008001 2023-10-24,04:15:49.000,297,11059789,-795,0,1698120948,13036.444210429989,78.9100050900015,54385.12668384 2023-10-24,04:15:50.000,297,11059763,-795,0,1698120949,13036.410528879998,78.92410335000022,54385.08476112001 2023-10-24,04:15:51.000,297,11059771,-795,0,1698120950,13036.444210429989,78.91705422000086,54385.091748240004 2023-10-24,04:15:52.000,297,11059779,-795,0,1698120951,13036.430737809998,78.93820160999894,54385.02187704 2023-10-24,04:15:53.000,297,11059715,-795,0,1698120952,13036.444210429989,78.90295596000215,54384.993928560005 2023-10-24,04:15:54.000,297,11059756,-795,0,1698120953,13036.511573529999,78.9452507399983,54385.09873536 2023-10-24,04:15:55.000,297,11059766,-795,0,1698120954,13036.531782459999,78.96639813000365,54385.077774 2023-10-24,04:15:56.000,297,11059770,-795,0,1698120955,13036.538518769994,78.96639813000365,54385.05681264001 2023-10-24,04:15:57.000,297,11059799,-795,0,1698120956,13036.525046149989,78.9452507399983,54384.95899296 2023-10-24,04:15:58.000,297,11059722,-795,0,1698120957,13036.578936629994,78.99459465000109,54385.03585128001 2023-10-24,04:15:59.000,297,11059714,-795,0,1698120958,13036.572200319999,78.98049639000237,54384.95200584 2023-10-24,04:16:00.000,297,11059792,-795,0,1698120959,13036.578936629994,78.98754552000173,54384.98694144001 2023-10-24,04:16:01.000,297,11059754,-795,0,1698120960,13036.491364599999,78.9593490000043,54384.84021192 2023-10-24,04:16:02.000,297,11059728,-795,0,1698120961,13036.54525507999,78.98754552000173,54384.88213464 2023-10-24,04:16:03.000,297,11059786,-795,0,1698120962,13036.56546400999,79.02279116999853,54384.88213464 2023-10-24,04:16:04.000,297,11059779,-795,0,1698120963,13036.60588186999,79.02984029999789,54385.07078688 2023-10-24,04:16:05.000,297,11059747,-795,0,1698120964,13036.64629972999,79.03688943000452,54385.091748240004 2023-10-24,04:16:06.000,297,11059780,-795,0,1698120965,13036.67324497,79.02984029999789,54385.02187704 2023-10-24,04:16:07.000,297,11059691,-795,0,1698120966,13036.62609079999,79.00164378000045,54384.826237680005 2023-10-24,04:16:08.000,297,11059772,-795,0,1698120967,13036.66650865999,78.99459465000109,54384.95899296 2023-10-24,04:16:09.000,297,11059707,-795,0,1698120968,13036.65303604,79.00164378000045,54384.91707024001 2023-10-24,04:16:10.000,297,11059778,-795,0,1698120969,13036.67324497,79.02279116999853,54384.88213464 2023-10-24,04:16:11.000,297,11059755,-795,0,1698120970,13036.68671758999,79.02279116999853,54384.8332248 2023-10-24,04:16:12.000,297,11059761,-795,0,1698120971,13036.700190209995,79.01574203999917,54384.91008312 2023-10-24,04:16:13.000,297,11059727,-795,0,1698120972,13036.76755330999,79.02279116999853,54385.04982552 2023-10-24,04:16:14.000,297,11059752,-795,0,1698120973,13036.80797116999,78.99459465000109,54385.03585128001 2023-10-24,04:16:15.000,297,11059736,-795,0,1698120974,13036.81470748,79.04393856000388,54385.02886416 2023-10-24,04:16:16.000,297,11059743,-795,0,1698120975,13036.72713544999,79.00869290999981,54384.896108880006 2023-10-24,04:16:17.000,297,11059756,-795,0,1698120976,13036.73387176,79.01574203999917,54384.924057360004 2023-10-24,04:16:18.000,297,11059750,-795,0,1698120977,13036.72713544999,79.04393856000388,54384.91707024001 2023-10-24,04:16:19.000,297,11059748,-795,0,1698120978,13036.75408069,79.01574203999917,54385.08476112001 2023-10-24,04:16:20.000,297,11059755,-795,0,1698120979,13036.80797116999,78.99459465000109,54385.077774 2023-10-24,04:16:21.000,297,11059748,-795,0,1698120980,13036.77428962,79.00164378000045,54385.08476112001 2023-10-24,04:16:22.000,297,11059750,-795,0,1698120981,13036.79449855,78.98049639000237,54385.112709600005 2023-10-24,04:16:23.000,297,11059762,-795,0,1698120982,13036.79449855,78.97344726000301,54385.10572248001 2023-10-24,04:16:24.000,297,11059786,-795,0,1698120983,13036.72713544999,78.97344726000301,54385.02187704 2023-10-24,04:16:25.000,297,11059810,-795,0,1698120984,13036.64629972999,78.95229986999766,54384.86816040001 2023-10-24,04:16:26.000,297,11059768,-795,0,1698120985,13036.6934539,79.01574203999917,54385.09873536 2023-10-24,04:16:27.000,297,11059754,-795,0,1698120986,13036.75408069,78.98049639000237,54385.20354216001 2023-10-24,04:16:28.000,297,11059761,-795,0,1698120987,13036.740608069995,78.97344726000301,54385.33629744 2023-10-24,04:16:29.000,297,11059738,-795,0,1698120988,13036.73387176,78.98049639000237,54385.27341336001 2023-10-24,04:16:30.000,297,11059781,-795,0,1698120989,13036.68671758999,78.98049639000237,54385.18956792 2023-10-24,04:16:31.000,297,11059817,-795,0,1698120990,13036.740608069995,78.98754552000173,54385.29437472 2023-10-24,04:16:32.000,297,11059803,-795,0,1698120991,13036.64629972999,78.97344726000301,54385.16860656 2023-10-24,04:16:33.000,297,11059717,-795,0,1698120992,13036.61261818,78.93820160999894,54385.02187704 2023-10-24,04:16:34.000,297,11059751,-795,0,1698120993,13036.659772349994,78.93820160999894,54385.161619440005 2023-10-24,04:16:35.000,297,11059751,-795,0,1698120994,13036.6934539,78.98754552000173,54385.2873876 2023-10-24,04:16:36.000,297,11059768,-795,0,1698120995,13036.720399139995,78.97344726000301,54385.34328456 2023-10-24,04:16:37.000,297,11059755,-795,0,1698120996,13036.66650865999,79.00869290999981,54385.30834896 2023-10-24,04:16:38.000,297,11059767,-795,0,1698120997,13036.619354489994,79.02984029999789,54385.11969672 2023-10-24,04:16:39.000,297,11059721,-795,0,1698120998,13036.62609079999,78.97344726000301,54385.18956792 2023-10-24,04:16:40.000,297,11059768,-795,0,1698120999,13036.65303604,78.99459465000109,54385.17559368 2023-10-24,04:16:41.000,297,11059770,-795,0,1698121000,13036.592409249999,78.98049639000237,54385.10572248001 2023-10-24,04:16:42.000,297,11059749,-795,0,1698121001,13036.572200319999,78.95229986999766,54385.04982552 2023-10-24,04:16:43.000,297,11059775,-795,0,1698121002,13036.62609079999,78.93820160999894,54385.16860656 2023-10-24,04:16:44.000,297,11059764,-795,0,1698121003,13036.61261818,78.93820160999894,54385.19655504 2023-10-24,04:16:45.000,297,11059778,-795,0,1698121004,13036.592409249999,78.90295596000215,54385.15463232001 2023-10-24,04:16:46.000,297,11059691,-795,0,1698121005,13036.498100909994,78.86066117999871,54384.86816040001 2023-10-24,04:16:47.000,297,11059743,-795,0,1698121006,13036.592409249999,78.85361204999936,54385.14065808 2023-10-24,04:16:48.000,297,11059769,-795,0,1698121007,13036.504837219989,78.9100050900015,54385.01488992001 2023-10-24,04:16:49.000,297,11059775,-795,0,1698121008,13036.572200319999,78.90295596000215,54385.02886416 2023-10-24,04:16:50.000,297,11059750,-795,0,1698121009,13036.599145559994,78.84656292,54385.11969672 2023-10-24,04:16:51.000,297,11059785,-795,0,1698121010,13036.504837219989,78.81836640000256,54384.98694144001 2023-10-24,04:16:52.000,297,11059765,-795,0,1698121011,13036.531782459999,78.85361204999936,54385.077774 2023-10-24,04:16:53.000,297,11059763,-795,0,1698121012,13036.599145559994,78.81836640000256,54385.16860656 2023-10-24,04:16:54.000,297,11059733,-795,0,1698121013,13036.62609079999,78.8113172700032,54385.17559368 2023-10-24,04:16:55.000,297,11059753,-795,0,1698121014,13036.58567293999,78.8113172700032,54385.18956792 2023-10-24,04:16:56.000,297,11059755,-795,0,1698121015,13036.504837219989,78.81836640000256,54384.95899296 2023-10-24,04:16:57.000,297,11059754,-795,0,1698121016,13036.551991389999,78.80426814000384,54385.042838400004 2023-10-24,04:16:58.000,297,11059774,-795,0,1698121017,13036.56546400999,78.80426814000384,54385.09873536 2023-10-24,04:16:59.000,297,11059764,-795,0,1698121018,13036.518309839994,78.79016987999785,54385.12668384 2023-10-24,04:17:00.000,297,11059760,-795,0,1698121019,13036.56546400999,78.79721901000448,54385.1476452 2023-10-24,04:17:01.000,297,11059746,-795,0,1698121020,13036.572200319999,78.78312074999849,54385.08476112001 2023-10-24,04:17:02.000,297,11059770,-795,0,1698121021,13036.504837219989,78.76902248999977,54384.93104448 2023-10-24,04:17:03.000,297,11059732,-795,0,1698121022,13036.56546400999,78.77607161999913,54384.95899296 2023-10-24,04:17:04.000,297,11059756,-795,0,1698121023,13036.504837219989,78.77607161999913,54384.993928560005 2023-10-24,04:17:05.000,297,11059771,-795,0,1698121024,13036.491364599999,78.78312074999849,54385.13367096001 2023-10-24,04:17:06.000,297,11059733,-795,0,1698121025,13036.471155669999,78.77607161999913,54385.09873536 2023-10-24,04:17:07.000,297,11059700,-795,0,1698121026,13036.417265189993,78.74787510000169,54385.02187704 2023-10-24,04:17:08.000,297,11059739,-795,0,1698121027,13036.383583639989,78.74787510000169,54385.03585128001 2023-10-24,04:17:09.000,297,11059749,-795,0,1698121028,13036.511573529999,78.74082597000233,54385.15463232001 2023-10-24,04:17:10.000,297,11059717,-795,0,1698121029,13036.531782459999,78.75492423000105,54385.09873536 2023-10-24,04:17:11.000,297,11059739,-795,0,1698121030,13036.525046149989,78.74082597000233,54385.10572248001 2023-10-24,04:17:12.000,297,11059749,-795,0,1698121031,13036.430737809998,78.74787510000169,54384.93104448 2023-10-24,04:17:13.000,297,11059803,-795,0,1698121032,13036.471155669999,78.72672771000362,54384.97995432 2023-10-24,04:17:14.000,297,11059762,-795,0,1698121033,13036.491364599999,78.75492423000105,54385.09873536 2023-10-24,04:17:15.000,297,11059734,-795,0,1698121034,13036.498100909994,78.75492423000105,54385.12668384 2023-10-24,04:17:16.000,297,11059728,-795,0,1698121035,13036.464419359989,78.77607161999913,54385.10572248001 2023-10-24,04:17:17.000,297,11059764,-795,0,1698121036,13036.477891979994,78.75492423000105,54385.13367096001 2023-10-24,04:17:18.000,297,11059751,-795,0,1698121037,13036.498100909994,78.74082597000233,54385.077774 2023-10-24,04:17:19.000,297,11059740,-795,0,1698121038,13036.518309839994,78.74082597000233,54385.15463232001 2023-10-24,04:17:20.000,297,11059799,-795,0,1698121039,13036.504837219989,78.76197336000041,54385.05681264001 2023-10-24,04:17:21.000,297,11059783,-795,0,1698121040,13036.578936629994,78.79016987999785,54385.09873536 2023-10-24,04:17:22.000,297,11059727,-795,0,1698121041,13036.531782459999,78.80426814000384,54384.98694144001 2023-10-24,04:17:23.000,297,11059795,-795,0,1698121042,13036.531782459999,78.74082597000233,54384.98694144001 2023-10-24,04:17:24.000,297,11059707,-795,0,1698121043,13036.62609079999,78.73377684000297,54385.23847776 2023-10-24,04:17:25.000,297,11059770,-795,0,1698121044,13036.62609079999,78.74787510000169,54385.22450352001 2023-10-24,04:17:26.000,297,11059769,-795,0,1698121045,13036.518309839994,78.76197336000041,54385.08476112001 2023-10-24,04:17:27.000,297,11059693,-795,0,1698121046,13036.56546400999,78.73377684000297,54384.97995432 2023-10-24,04:17:28.000,297,11059686,-795,0,1698121047,13036.538518769994,78.76902248999977,54384.9729672 2023-10-24,04:17:29.000,297,11059788,-795,0,1698121048,13036.56546400999,78.73377684000297,54385.17559368 2023-10-24,04:17:30.000,297,11059751,-795,0,1698121049,13036.56546400999,78.74787510000169,54385.11969672 2023-10-24,04:17:31.000,297,11059747,-795,0,1698121050,13036.471155669999,78.79721901000448,54385.03585128001 2023-10-24,04:17:32.000,297,11059775,-795,0,1698121051,13036.464419359989,78.74787510000169,54385.05681264001 2023-10-24,04:17:33.000,297,11059762,-795,0,1698121052,13036.619354489994,78.76197336000041,54385.18956792 2023-10-24,04:17:34.000,297,11059751,-795,0,1698121053,13036.60588186999,78.76902248999977,54385.17559368 2023-10-24,04:17:35.000,297,11059714,-795,0,1698121054,13036.56546400999,78.77607161999913,54385.14065808 2023-10-24,04:17:36.000,297,11059738,-795,0,1698121055,13036.464419359989,78.71967858000426,54384.93104448 2023-10-24,04:17:37.000,297,11059737,-795,0,1698121056,13036.504837219989,78.74082597000233,54384.97995432 2023-10-24,04:17:38.000,297,11059779,-795,0,1698121057,13036.491364599999,78.73377684000297,54384.86816040001 2023-10-24,04:17:39.000,297,11059787,-795,0,1698121058,13036.56546400999,78.76902248999977,54385.09873536 2023-10-24,04:17:40.000,297,11059752,-795,0,1698121059,13036.538518769994,78.76197336000041,54385.161619440005 2023-10-24,04:17:41.000,297,11059771,-795,0,1698121060,13036.551991389999,78.75492423000105,54385.112709600005 2023-10-24,04:17:42.000,297,11059740,-795,0,1698121061,13036.464419359989,78.71967858000426,54384.96598008001 2023-10-24,04:17:43.000,297,11059740,-795,0,1698121062,13036.531782459999,78.73377684000297,54385.04982552 2023-10-24,04:17:44.000,297,11059750,-795,0,1698121063,13036.518309839994,78.74787510000169,54384.97995432 2023-10-24,04:17:45.000,297,11059750,-795,0,1698121064,13036.518309839994,78.71967858000426,54385.01488992001 2023-10-24,04:17:46.000,297,11059755,-795,0,1698121065,13036.504837219989,78.7126294500049,54384.945018720005 2023-10-24,04:17:47.000,297,11059791,-795,0,1698121066,13036.551991389999,78.68443293000018,54384.98694144001 2023-10-24,04:17:48.000,297,11059770,-795,0,1698121067,13036.62609079999,78.69148205999954,54385.161619440005 2023-10-24,04:17:49.000,297,11059762,-795,0,1698121068,13036.659772349994,78.67738380000083,54385.2175164 2023-10-24,04:17:50.000,297,11059751,-795,0,1698121069,13036.63282711,78.69148205999954,54385.2175164 2023-10-24,04:17:51.000,297,11059728,-795,0,1698121070,13036.619354489994,78.67738380000083,54385.1476452 2023-10-24,04:17:52.000,297,11059740,-795,0,1698121071,13036.538518769994,78.66328554000211,54385.0079028 2023-10-24,04:17:53.000,297,11059685,-795,0,1698121072,13036.572200319999,78.64918728000339,54385.02886416 2023-10-24,04:17:54.000,297,11059793,-795,0,1698121073,13036.62609079999,78.62099075999868,54385.1476452 2023-10-24,04:17:55.000,297,11059789,-795,0,1698121074,13036.64629972999,78.62099075999868,54385.17559368 2023-10-24,04:17:56.000,297,11059791,-795,0,1698121075,13036.60588186999,78.59279424000124,54385.14065808 2023-10-24,04:17:57.000,297,11059779,-795,0,1698121076,13036.578936629994,78.62099075999868,54385.13367096001 2023-10-24,04:17:58.000,297,11059764,-795,0,1698121077,13036.65303604,78.64213815000403,54385.231490640006 2023-10-24,04:17:59.000,297,11059737,-795,0,1698121078,13036.619354489994,78.61394162999932,54385.22450352001 2023-10-24,04:18:00.000,297,11059722,-795,0,1698121079,13036.60588186999,78.5998433700006,54385.112709600005 2023-10-24,04:18:01.000,297,11059746,-795,0,1698121080,13036.450946739998,78.57164685000316,54384.993928560005 2023-10-24,04:18:02.000,297,11059734,-795,0,1698121081,13036.504837219989,78.60689249999996,54385.02886416 2023-10-24,04:18:03.000,297,11059768,-795,0,1698121082,13036.56546400999,78.58574511000188,54385.08476112001 2023-10-24,04:18:04.000,297,11059743,-795,0,1698121083,13036.58567293999,78.58574511000188,54385.18956792 2023-10-24,04:18:05.000,297,11059752,-795,0,1698121084,13036.504837219989,78.58574511000188,54385.17559368 2023-10-24,04:18:06.000,297,11059734,-795,0,1698121085,13036.538518769994,78.57869598000252,54385.02187704 2023-10-24,04:18:07.000,297,11059729,-795,0,1698121086,13036.599145559994,78.57869598000252,54385.19655504 2023-10-24,04:18:08.000,297,11059789,-795,0,1698121087,13036.551991389999,78.61394162999932,54385.13367096001 2023-10-24,04:18:09.000,297,11059749,-795,0,1698121088,13036.538518769994,78.59279424000124,54385.210529280004 2023-10-24,04:18:10.000,297,11059770,-795,0,1698121089,13036.538518769994,78.58574511000188,54385.1476452 2023-10-24,04:18:11.000,297,11059718,-795,0,1698121090,13036.477891979994,78.57869598000252,54385.04982552 2023-10-24,04:18:12.000,297,11059757,-795,0,1698121091,13036.450946739998,78.55049945999781,54385.02886416 2023-10-24,04:18:13.000,297,11059772,-795,0,1698121092,13036.518309839994,78.59279424000124,54385.112709600005 2023-10-24,04:18:14.000,297,11059757,-795,0,1698121093,13036.551991389999,78.52230294000037,54385.161619440005 2023-10-24,04:18:15.000,297,11059698,-795,0,1698121094,13036.518309839994,78.57164685000316,54385.11969672 2023-10-24,04:18:16.000,297,11059774,-795,0,1698121095,13036.471155669999,78.54345032999845,54384.95899296 2023-10-24,04:18:17.000,297,11059733,-795,0,1698121096,13036.498100909994,78.55049945999781,54385.01488992001 2023-10-24,04:18:18.000,297,11059763,-795,0,1698121097,13036.551991389999,78.50820468000165,54385.04982552 2023-10-24,04:18:19.000,297,11059753,-795,0,1698121098,13036.511573529999,78.55049945999781,54385.1476452 2023-10-24,04:18:20.000,297,11059739,-795,0,1698121099,13036.56546400999,78.50820468000165,54385.1476452 2023-10-24,04:18:21.000,297,11059763,-795,0,1698121100,13036.531782459999,78.53640119999909,54385.12668384 2023-10-24,04:18:22.000,297,11059789,-795,0,1698121101,13036.498100909994,78.48705729000358,54384.96598008001 2023-10-24,04:18:23.000,297,11059686,-795,0,1698121102,13036.538518769994,78.48705729000358,54385.12668384 2023-10-24,04:18:24.000,297,11059776,-795,0,1698121103,13036.538518769994,78.47295903000486,54385.11969672 2023-10-24,04:18:25.000,297,11059712,-795,0,1698121104,13036.518309839994,78.5011555500023,54385.12668384 2023-10-24,04:18:26.000,297,11059753,-795,0,1698121105,13036.491364599999,78.46590989999822,54385.12668384 2023-10-24,04:18:27.000,297,11059740,-795,0,1698121106,13036.477891979994,78.46590989999822,54384.875147520004 2023-10-24,04:18:28.000,297,11059768,-795,0,1698121107,13036.56546400999,78.44476251000015,54385.091748240004 2023-10-24,04:18:29.000,297,11059743,-795,0,1698121108,13036.504837219989,78.4518116399995,54385.08476112001 2023-10-24,04:18:30.000,297,11059778,-795,0,1698121109,13036.58567293999,78.44476251000015,54385.23847776 2023-10-24,04:18:31.000,297,11059699,-795,0,1698121110,13036.578936629994,78.4518116399995,54385.2175164 2023-10-24,04:18:32.000,297,11059766,-795,0,1698121111,13036.511573529999,78.46590989999822,54385.04982552 2023-10-24,04:18:33.000,297,11059729,-795,0,1698121112,13036.498100909994,78.43771338000079,54385.10572248001 2023-10-24,04:18:34.000,297,11059804,-795,0,1698121113,13036.599145559994,78.41656599000271,54385.20354216001 2023-10-24,04:18:35.000,297,11059773,-795,0,1698121114,13036.558727699994,78.42361512000207,54385.22450352001 2023-10-24,04:18:36.000,297,11059791,-795,0,1698121115,13036.599145559994,78.41656599000271,54385.13367096001 2023-10-24,04:18:37.000,297,11059774,-795,0,1698121116,13036.54525507999,78.40246773000399,54385.13367096001 2023-10-24,04:18:38.000,297,11059807,-795,0,1698121117,13036.592409249999,78.37427120999928,54385.2873876 2023-10-24,04:18:39.000,297,11059724,-795,0,1698121118,13036.62609079999,78.40951686000335,54385.19655504 2023-10-24,04:18:40.000,297,11059782,-795,0,1698121119,13036.54525507999,78.36722207999992,54385.063799760006 2023-10-24,04:18:41.000,297,11059723,-795,0,1698121120,13036.504837219989,78.38132033999864,54384.945018720005 2023-10-24,04:18:42.000,297,11059801,-795,0,1698121121,13036.504837219989,78.38132033999864,54384.903096 2023-10-24,04:18:43.000,297,11059780,-795,0,1698121122,13036.498100909994,78.38132033999864,54384.98694144001 2023-10-24,04:18:44.000,297,11059691,-795,0,1698121123,13036.599145559994,78.36722207999992,54384.993928560005 2023-10-24,04:18:45.000,297,11059740,-795,0,1698121124,13036.511573529999,78.37427120999928,54385.00091568 2023-10-24,04:18:46.000,297,11059758,-795,0,1698121125,13036.477891979994,78.28263252000033,54384.93104448 2023-10-24,04:18:47.000,297,11059751,-795,0,1698121126,13036.525046149989,78.3178781700044,54385.01488992001 2023-10-24,04:18:48.000,297,11059808,-795,0,1698121127,13036.504837219989,78.31082903999777,54384.993928560005 2023-10-24,04:18:49.000,297,11059762,-795,0,1698121128,13036.525046149989,78.34607469000184,54385.042838400004 2023-10-24,04:18:50.000,297,11059790,-795,0,1698121129,13036.538518769994,78.33902556000248,54385.02187704 2023-10-24,04:18:51.000,297,11059796,-795,0,1698121130,13036.444210429989,78.2896816499997,54384.86816040001 2023-10-24,04:18:52.000,297,11059769,-795,0,1698121131,13036.504837219989,78.30377990999841,54384.95200584 2023-10-24,04:18:53.000,297,11059726,-795,0,1698121132,13036.538518769994,78.29673077999905,54385.09873536 2023-10-24,04:18:54.000,297,11059756,-795,0,1698121133,13036.531782459999,78.3178781700044,54385.02187704 2023-10-24,04:18:55.000,297,11059707,-795,0,1698121134,13036.538518769994,78.3178781700044,54385.01488992001 2023-10-24,04:18:56.000,297,11059777,-795,0,1698121135,13036.477891979994,78.30377990999841,54384.91008312 2023-10-24,04:18:57.000,297,11059780,-795,0,1698121136,13036.457683049994,78.2896816499997,54384.91707024001 2023-10-24,04:18:58.000,297,11059767,-795,0,1698121137,13036.484628289989,78.32492730000376,54384.945018720005 2023-10-24,04:18:59.000,297,11059776,-795,0,1698121138,13036.477891979994,78.32492730000376,54385.063799760006 2023-10-24,04:19:00.000,297,11059773,-795,0,1698121139,13036.417265189993,78.33902556000248,54384.95200584 2023-10-24,04:19:01.000,297,11059777,-795,0,1698121140,13036.450946739998,78.28263252000033,54384.993928560005 2023-10-24,04:19:02.000,297,11059778,-795,0,1698121141,13036.457683049994,78.30377990999841,54385.13367096001 2023-10-24,04:19:03.000,297,11059762,-795,0,1698121142,13036.430737809998,78.2896816499997,54385.063799760006 2023-10-24,04:19:04.000,297,11059786,-795,0,1698121143,13036.410528879998,78.31082903999777,54385.077774 2023-10-24,04:19:05.000,297,11059749,-795,0,1698121144,13036.376847329993,78.31082903999777,54384.93803160001 2023-10-24,04:19:06.000,297,11059733,-795,0,1698121145,13036.349902089998,78.27558339000097,54384.945018720005 2023-10-24,04:19:07.000,297,11059793,-795,0,1698121146,13036.322956849988,78.30377990999841,54384.91707024001 2023-10-24,04:19:08.000,297,11059784,-795,0,1698121147,13036.424001499989,78.2896816499997,54385.16860656 2023-10-24,04:19:09.000,297,11059785,-795,0,1698121148,13036.457683049994,78.26853426000162,54385.280400480005 2023-10-24,04:19:10.000,297,11059776,-795,0,1698121149,13036.403792569989,78.2896816499997,54385.11969672 2023-10-24,04:19:11.000,297,11059763,-795,0,1698121150,13036.430737809998,78.27558339000097,54385.231490640006 2023-10-24,04:19:12.000,297,11059720,-795,0,1698121151,13036.410528879998,78.24033774000418,54385.03585128001 2023-10-24,04:19:13.000,297,11059763,-795,0,1698121152,13036.417265189993,78.26853426000162,54385.13367096001 2023-10-24,04:19:14.000,297,11059755,-795,0,1698121153,13036.410528879998,78.23328861000482,54385.03585128001 2023-10-24,04:19:15.000,297,11059797,-795,0,1698121154,13036.430737809998,78.24033774000418,54385.16860656 2023-10-24,04:19:16.000,297,11059781,-795,0,1698121155,13036.491364599999,78.26148513000226,54385.18258080001 2023-10-24,04:19:17.000,297,11059781,-795,0,1698121156,13036.477891979994,78.23328861000482,54385.18258080001 2023-10-24,04:19:18.000,297,11059769,-795,0,1698121157,13036.471155669999,78.19099383000139,54385.04982552 2023-10-24,04:19:19.000,297,11059734,-795,0,1698121158,13036.558727699994,78.19804296000075,54385.15463232001 2023-10-24,04:19:20.000,297,11059770,-795,0,1698121159,13036.54525507999,78.26853426000162,54385.18258080001 2023-10-24,04:19:21.000,297,11059784,-795,0,1698121160,13036.578936629994,78.23328861000482,54385.18956792 2023-10-24,04:19:22.000,297,11059763,-795,0,1698121161,13036.484628289989,78.23328861000482,54385.01488992001 2023-10-24,04:19:23.000,297,11059766,-795,0,1698121162,13036.390319949998,78.22623947999818,54384.93104448 2023-10-24,04:19:24.000,297,11059791,-795,0,1698121163,13036.397056259993,78.22623947999818,54385.00091568 2023-10-24,04:19:25.000,297,11059758,-795,0,1698121164,13036.491364599999,78.21919034999883,54385.1476452 2023-10-24,04:19:26.000,297,11059750,-795,0,1698121165,13036.498100909994,78.23328861000482,54385.14065808 2023-10-24,04:19:27.000,297,11059744,-795,0,1698121166,13036.484628289989,78.22623947999818,54385.14065808 2023-10-24,04:19:28.000,297,11059735,-795,0,1698121167,13036.302747919988,78.20509209000011,54384.875147520004 2023-10-24,04:19:29.000,297,11059804,-795,0,1698121168,13036.403792569989,78.1557481800046,54384.903096 2023-10-24,04:19:30.000,297,11059758,-795,0,1698121169,13036.484628289989,78.20509209000011,54385.03585128001 2023-10-24,04:19:31.000,297,11059791,-795,0,1698121170,13036.444210429989,78.21919034999883,54384.91008312 2023-10-24,04:19:32.000,297,11059762,-795,0,1698121171,13036.417265189993,78.21214121999947,54384.88912176001 2023-10-24,04:19:33.000,297,11059741,-795,0,1698121172,13036.518309839994,78.23328861000482,54385.04982552 2023-10-24,04:19:34.000,297,11059792,-795,0,1698121173,13036.464419359989,78.19804296000075,54385.05681264001 2023-10-24,04:19:35.000,297,11059776,-795,0,1698121174,13036.484628289989,78.19099383000139,54385.05681264001 2023-10-24,04:19:36.000,297,11059792,-795,0,1698121175,13036.397056259993,78.19099383000139,54384.80527632 2023-10-24,04:19:37.000,297,11059780,-795,0,1698121176,13036.390319949998,78.16984644000331,54384.903096 2023-10-24,04:19:38.000,297,11059765,-795,0,1698121177,13036.437474119994,78.19804296000075,54384.96598008001 2023-10-24,04:19:39.000,297,11059761,-795,0,1698121178,13036.444210429989,78.1416499199986,54384.98694144001 2023-10-24,04:19:40.000,297,11059701,-795,0,1698121179,13036.450946739998,78.17689557000267,54385.063799760006 2023-10-24,04:19:41.000,297,11059731,-795,0,1698121180,13036.484628289989,78.1557481800046,54385.0079028 2023-10-24,04:19:42.000,297,11059747,-795,0,1698121181,13036.410528879998,78.1416499199986,54384.79130208 2023-10-24,04:19:43.000,297,11059751,-795,0,1698121182,13036.444210429989,78.16279731000395,54384.945018720005 2023-10-24,04:19:44.000,297,11059765,-795,0,1698121183,13036.437474119994,78.14869904999796,54384.93104448 2023-10-24,04:19:45.000,297,11059793,-795,0,1698121184,13036.498100909994,78.14869904999796,54384.93803160001 2023-10-24,04:19:46.000,297,11059762,-795,0,1698121185,13036.457683049994,78.1557481800046,54384.85418616 2023-10-24,04:19:47.000,297,11059782,-795,0,1698121186,13036.417265189993,78.1557481800046,54384.79828920001 2023-10-24,04:19:48.000,297,11059769,-795,0,1698121187,13036.525046149989,78.16984644000331,54384.9729672 2023-10-24,04:19:49.000,297,11059709,-795,0,1698121188,13036.525046149989,78.13460078999924,54385.063799760006 2023-10-24,04:19:50.000,297,11059745,-795,0,1698121189,13036.531782459999,78.16279731000395,54385.03585128001 2023-10-24,04:19:51.000,297,11059770,-795,0,1698121190,13036.498100909994,78.1557481800046,54384.97995432 2023-10-24,04:19:52.000,297,11059784,-795,0,1698121191,13036.430737809998,78.17689557000267,54384.86816040001 2023-10-24,04:19:53.000,297,11059739,-795,0,1698121192,13036.491364599999,78.1064042700018,54384.91008312 2023-10-24,04:19:54.000,297,11059753,-795,0,1698121193,13036.498100909994,78.12755165999988,54384.85418616 2023-10-24,04:19:55.000,297,11059780,-795,0,1698121194,13036.477891979994,78.1416499199986,54385.00091568 2023-10-24,04:19:56.000,297,11059793,-795,0,1698121195,13036.504837219989,78.1557481800046,54385.05681264001 2023-10-24,04:19:57.000,297,11059743,-795,0,1698121196,13036.477891979994,78.12050253000052,54384.98694144001 2023-10-24,04:19:58.000,297,11059823,-795,0,1698121197,13036.450946739998,78.13460078999924,54384.93104448 2023-10-24,04:19:59.000,297,11059718,-795,0,1698121198,13036.525046149989,78.12755165999988,54385.02886416 2023-10-24,04:20:00.000,297,11059778,-795,0,1698121199,13036.444210429989,78.12050253000052,54385.02187704 2023-10-24,04:20:01.000,297,11059758,-795,0,1698121200,13036.444210429989,78.09935514000244,54384.96598008001 2023-10-24,04:20:02.000,297,11059750,-795,0,1698121201,13036.430737809998,78.11345340000116,54384.95899296 2023-10-24,04:20:03.000,297,11059768,-795,0,1698121202,13036.450946739998,78.1064042700018,54385.02886416 2023-10-24,04:20:04.000,297,11059773,-795,0,1698121203,13036.518309839994,78.12050253000052,54385.08476112001 2023-10-24,04:20:05.000,297,11059803,-795,0,1698121204,13036.484628289989,78.09935514000244,54384.95899296 2023-10-24,04:20:06.000,297,11059729,-795,0,1698121205,13036.424001499989,78.08525688000373,54384.81925056001 2023-10-24,04:20:07.000,297,11059711,-795,0,1698121206,13036.464419359989,78.1064042700018,54384.945018720005 2023-10-24,04:20:08.000,297,11059768,-795,0,1698121207,13036.410528879998,78.09230601000309,54384.97995432 2023-10-24,04:20:09.000,297,11059777,-795,0,1698121208,13036.417265189993,78.11345340000116,54384.93104448 2023-10-24,04:20:10.000,297,11059759,-795,0,1698121209,13036.457683049994,78.12050253000052,54384.945018720005 2023-10-24,04:20:11.000,297,11059818,-795,0,1698121210,13036.356638399993,78.00066732000414,54384.84719904001 2023-10-24,04:20:12.000,297,11059744,-795,0,1698121211,13036.376847329993,78.03591297000094,54384.896108880006 2023-10-24,04:20:13.000,297,11059764,-795,0,1698121212,13036.424001499989,78.03591297000094,54385.04982552 2023-10-24,04:20:14.000,297,11059758,-795,0,1698121213,13036.403792569989,78.02181471000222,54384.9729672 2023-10-24,04:20:15.000,297,11059744,-795,0,1698121214,13036.390319949998,77.99361819000478,54384.96598008001 2023-10-24,04:20:16.000,297,11059781,-795,0,1698121215,13036.349902089998,78.01476558000286,54384.7633536 2023-10-24,04:20:17.000,297,11059740,-795,0,1698121216,13036.329693159998,78.00066732000414,54384.78431496 2023-10-24,04:20:18.000,297,11059748,-795,0,1698121217,13036.383583639989,78.02886384000158,54384.91707024001 2023-10-24,04:20:19.000,297,11059778,-795,0,1698121218,13036.397056259993,78.0429621000003,54384.86816040001 2023-10-24,04:20:20.000,297,11059785,-795,0,1698121219,13036.417265189993,78.00066732000414,54384.945018720005 2023-10-24,04:20:21.000,297,11059794,-795,0,1698121220,13036.397056259993,78.01476558000286,54384.91707024001 2023-10-24,04:20:22.000,297,11059820,-795,0,1698121221,13036.376847329993,78.0077164500035,54384.77034072001 2023-10-24,04:20:23.000,297,11059745,-795,0,1698121222,13036.430737809998,77.98656905999815,54384.8332248 2023-10-24,04:20:24.000,297,11059769,-795,0,1698121223,13036.390319949998,78.00066732000414,54384.875147520004 2023-10-24,04:20:25.000,297,11059760,-795,0,1698121224,13036.464419359989,77.97951992999879,54384.875147520004 2023-10-24,04:20:26.000,297,11059747,-795,0,1698121225,13036.390319949998,77.95837254000071,54384.79828920001 2023-10-24,04:20:27.000,297,11059761,-795,0,1698121226,13036.417265189993,77.96542167000007,54384.77034072001 2023-10-24,04:20:28.000,297,11059774,-795,0,1698121227,13036.511573529999,77.96542167000007,54384.97995432 2023-10-24,04:20:29.000,297,11059736,-795,0,1698121228,13036.383583639989,78.0429621000003,54384.95200584 2023-10-24,04:20:30.000,297,11059822,-795,0,1698121229,13036.60588186999,78.0077164500035,54384.91008312 2023-10-24,04:20:31.000,297,11059786,-795,0,1698121230,13036.619354489994,77.96542167000007,54384.993928560005 2023-10-24,04:20:32.000,297,11059779,-795,0,1698121231,13036.572200319999,77.92312689000391,54384.84021192 2023-10-24,04:20:33.000,297,11059723,-795,0,1698121232,13036.592409249999,77.93017602000327,54384.86816040001 2023-10-24,04:20:34.000,297,11059819,-795,0,1698121233,13036.558727699994,77.90197949999856,54384.8332248 2023-10-24,04:20:35.000,297,11059776,-795,0,1698121234,13036.639563419994,77.93017602000327,54384.97995432 2023-10-24,04:20:36.000,297,11059750,-795,0,1698121235,13036.62609079999,77.94427428000199,54384.97995432 2023-10-24,04:20:37.000,297,11059806,-795,0,1698121236,13036.619354489994,77.8949303699992,54385.00091568 2023-10-24,04:20:38.000,297,11059790,-795,0,1698121237,13036.6934539,77.93017602000327,54385.112709600005 2023-10-24,04:20:39.000,297,11059784,-795,0,1698121238,13036.68671758999,77.93017602000327,54385.07078688 2023-10-24,04:20:50.000,297,11059738,-795,0,1698121249,13036.66650865999,77.91607776000455,54385.0079028 2023-10-24,04:20:51.000,297,11059757,-795,0,1698121250,13036.60588186999,77.92312689000391,54384.91707024001 2023-10-24,04:20:52.000,297,11059776,-795,0,1698121251,13036.64629972999,77.90197949999856,54384.93104448 2023-10-24,04:20:53.000,297,11059794,-795,0,1698121252,13036.74734437999,77.90902862999792,54385.03585128001 2023-10-24,04:20:54.000,297,11059785,-795,0,1698121253,13036.72713544999,77.91607776000455,54385.03585128001 2023-10-24,04:20:55.000,297,11059755,-795,0,1698121254,13036.720399139995,77.90197949999856,54384.95899296 2023-10-24,04:20:56.000,297,11059769,-795,0,1698121255,13036.64629972999,77.91607776000455,54384.79828920001 2023-10-24,04:20:57.000,297,11059771,-795,0,1698121256,13036.679981279995,77.90197949999856,54384.84021192 2023-10-24,04:20:58.000,297,11059800,-795,0,1698121257,13036.679981279995,77.90197949999856,54384.95200584 2023-10-24,04:20:59.000,297,11059807,-795,0,1698121258,13036.70692651999,77.90197949999856,54384.924057360004 2023-10-24,04:21:00.000,297,11059688,-795,0,1698121259,13036.578936629994,77.94427428000199,54384.58168848001 2023-10-24,04:21:01.000,297,11059752,-795,0,1698121260,13036.781025929995,77.95837254000071,54385.02886416 2023-10-24,04:21:02.000,297,11059746,-795,0,1698121261,13036.79449855,77.88083211000048,54384.93803160001 2023-10-24,04:21:03.000,297,11059747,-795,0,1698121262,13036.71366283,77.90902862999792,54384.826237680005 2023-10-24,04:21:04.000,297,11059738,-795,0,1698121263,13036.760816999995,77.8949303699992,54384.84719904001 2023-10-24,04:21:05.000,297,11059749,-795,0,1698121264,13036.77428962,77.90197949999856,54384.95200584 2023-10-24,04:21:06.000,297,11059761,-795,0,1698121265,13036.801234859995,77.90197949999856,54384.91008312 2023-10-24,04:21:07.000,297,11059778,-795,0,1698121266,13036.73387176,77.88083211000048,54384.78431496 2023-10-24,04:21:08.000,297,11059747,-795,0,1698121267,13036.77428962,77.88788123999984,54384.81925056001 2023-10-24,04:21:09.000,297,11059787,-795,0,1698121268,13036.861861649995,77.87378298000112,54384.95200584 2023-10-24,04:21:10.000,297,11059768,-795,0,1698121269,13036.78776223999,77.88788123999984,54384.88213464 2023-10-24,04:21:11.000,297,11059754,-795,0,1698121270,13036.82818009999,77.84558646000369,54384.88213464 2023-10-24,04:21:12.000,297,11059790,-795,0,1698121271,13036.821443789995,77.87378298000112,54384.903096 2023-10-24,04:21:13.000,297,11059760,-795,0,1698121272,13036.84838902999,77.83853733000433,54384.88213464 2023-10-24,04:21:14.000,297,11059786,-795,0,1698121273,13036.861861649995,77.8596847200024,54385.02187704 2023-10-24,04:21:15.000,297,11059760,-795,0,1698121274,13036.8955432,77.88083211000048,54385.077774 2023-10-24,04:21:16.000,297,11059787,-795,0,1698121275,13036.86859795999,77.86673385000176,54385.03585128001 2023-10-24,04:21:17.000,297,11059778,-795,0,1698121276,13036.86859795999,77.83853733000433,54384.97995432 2023-10-24,04:21:18.000,297,11059817,-795,0,1698121277,13036.92922474999,77.8596847200024,54385.04982552 2023-10-24,04:21:19.000,297,11059737,-795,0,1698121278,13036.983115229996,77.87378298000112,54384.993928560005 2023-10-24,04:21:20.000,297,11059807,-795,0,1698121279,13036.962906299996,77.86673385000176,54385.03585128001 2023-10-24,04:21:21.000,297,11059791,-795,0,1698121280,13036.902279509995,77.87378298000112,54384.924057360004 2023-10-24,04:21:22.000,297,11059754,-795,0,1698121281,13036.942697369996,77.8596847200024,54384.93104448 2023-10-24,04:21:23.000,297,11059805,-795,0,1698121282,13036.93596106,77.8949303699992,54384.97995432 2023-10-24,04:21:24.000,297,11059764,-795,0,1698121283,13036.989851539991,77.8949303699992,54385.14065808 2023-10-24,04:21:25.000,297,11059787,-795,0,1698121284,13036.91575213,77.83853733000433,54385.04982552 2023-10-24,04:21:26.000,297,11059792,-795,0,1698121285,13036.902279509995,77.87378298000112,54384.98694144001 2023-10-24,04:21:27.000,297,11059724,-795,0,1698121286,13036.902279509995,77.90197949999856,54384.86816040001 2023-10-24,04:21:28.000,297,11059774,-795,0,1698121287,13036.93596106,77.85263559000305,54384.96598008001 2023-10-24,04:21:29.000,297,11059772,-795,0,1698121288,13036.942697369996,77.88788123999984,54384.97995432 2023-10-24,04:21:30.000,297,11059785,-795,0,1698121289,13036.861861649995,77.85263559000305,54384.74239224 2023-10-24,04:21:31.000,297,11059749,-795,0,1698121290,13036.87533427,77.8949303699992,54384.777327840005 2023-10-24,04:21:32.000,297,11059752,-795,0,1698121291,13036.94943367999,77.88083211000048,54384.924057360004 2023-10-24,04:21:33.000,297,11059782,-795,0,1698121292,13036.97637892,77.83853733000433,54385.0079028 2023-10-24,04:21:34.000,297,11059739,-795,0,1698121293,13036.989851539991,77.87378298000112,54384.97995432 2023-10-24,04:21:35.000,297,11059735,-795,0,1698121294,13036.97637892,77.88083211000048,54384.97995432 2023-10-24,04:21:36.000,297,11059815,-795,0,1698121295,13036.922488439996,77.8596847200024,54384.79130208 2023-10-24,04:21:37.000,297,11059734,-795,0,1698121296,13036.92922474999,77.8596847200024,54384.78431496 2023-10-24,04:21:38.000,297,11059743,-795,0,1698121297,13036.962906299996,77.8596847200024,54384.91008312 2023-10-24,04:21:39.000,297,11059786,-795,0,1698121298,13036.93596106,77.88083211000048,54384.93104448 2023-10-24,04:21:40.000,297,11059828,-795,0,1698121299,13036.96964260999,77.88788123999984,54384.945018720005 2023-10-24,04:21:41.000,297,11059734,-795,0,1698121300,13036.96964260999,77.8596847200024,54384.88213464 2023-10-24,04:21:42.000,297,11059770,-795,0,1698121301,13036.96964260999,77.85263559000305,54384.8332248 2023-10-24,04:21:43.000,297,11059692,-795,0,1698121302,13036.97637892,77.87378298000112,54384.84719904001 2023-10-24,04:21:44.000,297,11059778,-795,0,1698121303,13036.983115229996,77.88788123999984,54384.81226344 2023-10-24,04:21:45.000,297,11059793,-795,0,1698121304,13036.96964260999,77.88788123999984,54384.85418616 2023-10-24,04:21:46.000,297,11059802,-795,0,1698121305,13036.91575213,77.87378298000112,54384.77034072001 2023-10-24,04:21:47.000,297,11059755,-795,0,1698121306,13036.902279509995,77.8596847200024,54384.75636648 2023-10-24,04:21:48.000,297,11059760,-795,0,1698121307,13037.050478329991,77.85263559000305,54384.91707024001 2023-10-24,04:21:49.000,297,11059806,-795,0,1698121308,13037.003324159996,77.85263559000305,54384.93104448 2023-10-24,04:21:50.000,297,11059788,-795,0,1698121309,13036.99658785,77.8314881999977,54384.86117328 2023-10-24,04:21:51.000,297,11059749,-795,0,1698121310,13037.023533089996,77.8596847200024,54384.85418616 2023-10-24,04:21:52.000,297,11059771,-795,0,1698121311,13036.983115229996,77.83853733000433,54384.728418000006 2023-10-24,04:21:53.000,297,11059777,-795,0,1698121312,13036.96964260999,77.8596847200024,54384.80527632 2023-10-24,04:21:54.000,297,11059750,-795,0,1698121313,13037.050478329991,77.8596847200024,54384.91008312 2023-10-24,04:21:55.000,297,11059777,-795,0,1698121314,13037.01679678,77.8596847200024,54384.95200584 2023-10-24,04:21:56.000,297,11059803,-795,0,1698121315,13037.023533089996,77.90197949999856,54384.91008312 2023-10-24,04:21:57.000,297,11059793,-795,0,1698121316,13037.03700571,77.90197949999856,54384.903096 2023-10-24,04:21:58.000,297,11059773,-795,0,1698121317,13037.070687259991,77.88083211000048,54385.03585128001 2023-10-24,04:21:59.000,297,11059769,-795,0,1698121318,13037.050478329991,77.85263559000305,54384.9729672 2023-10-24,04:22:00.000,297,11059802,-795,0,1698121319,13037.050478329991,77.85263559000305,54385.00091568 2023-10-24,04:22:01.000,297,11059752,-795,0,1698121320,13036.96964260999,77.83853733000433,54384.91008312 2023-10-24,04:22:02.000,297,11059746,-795,0,1698121321,13037.010060469991,77.81738993999898,54384.95899296 2023-10-24,04:22:03.000,297,11059767,-795,0,1698121322,13037.010060469991,77.81034080999962,54384.9729672 2023-10-24,04:22:04.000,297,11059750,-795,0,1698121323,13037.090896189991,77.7962425500009,54385.10572248001 2023-10-24,04:22:05.000,297,11059763,-795,0,1698121324,13037.077423570001,77.78214429000218,54385.091748240004 2023-10-24,04:22:06.000,297,11059738,-795,0,1698121325,13037.050478329991,77.82443906999833,54385.077774 2023-10-24,04:22:07.000,297,11059775,-795,0,1698121326,13036.942697369996,77.82443906999833,54384.875147520004 2023-10-24,04:22:08.000,297,11059786,-795,0,1698121327,13036.96964260999,77.78214429000218,54384.91707024001 2023-10-24,04:22:09.000,297,11059790,-795,0,1698121328,13036.97637892,77.7962425500009,54384.875147520004 2023-10-24,04:22:10.000,297,11059770,-795,0,1698121329,13036.95616999,77.7962425500009,54384.91707024001 2023-10-24,04:22:11.000,297,11059775,-795,0,1698121330,13036.962906299996,77.83853733000433,54384.903096 2023-10-24,04:22:12.000,297,11059766,-795,0,1698121331,13036.93596106,77.78919342000154,54384.903096 2023-10-24,04:22:13.000,297,11059811,-795,0,1698121332,13036.962906299996,77.80329168000026,54384.993928560005 2023-10-24,04:22:14.000,297,11059766,-795,0,1698121333,13036.94943367999,77.77509516000282,54384.903096 2023-10-24,04:22:15.000,297,11059819,-795,0,1698121334,13036.99658785,77.7609969000041,54385.02187704 2023-10-24,04:22:16.000,297,11059784,-795,0,1698121335,13036.93596106,77.76804603000346,54384.80527632 2023-10-24,04:22:17.000,297,11059783,-795,0,1698121336,13036.95616999,77.7609969000041,54384.88213464 2023-10-24,04:22:18.000,297,11059785,-795,0,1698121337,13037.003324159996,77.74689863999811,54384.924057360004 2023-10-24,04:22:19.000,297,11059808,-795,0,1698121338,13037.010060469991,77.73984950999875,54384.945018720005 2023-10-24,04:22:20.000,297,11059773,-795,0,1698121339,13037.01679678,77.71165299000131,54385.02187704 2023-10-24,04:22:21.000,297,11059764,-795,0,1698121340,13037.01679678,77.73280037999939,54384.993928560005 2023-10-24,04:22:22.000,297,11059776,-795,0,1698121341,13036.96964260999,77.71870212000067,54384.826237680005 2023-10-24,04:22:23.000,297,11059741,-795,0,1698121342,13036.983115229996,77.71165299000131,54384.896108880006 2023-10-24,04:22:24.000,297,11059776,-795,0,1698121343,13037.010060469991,77.72575125000003,54384.91008312 2023-10-24,04:22:25.000,297,11059765,-795,0,1698121344,13036.983115229996,77.73984950999875,54384.93803160001 2023-10-24,04:22:26.000,297,11059777,-795,0,1698121345,13036.942697369996,77.71165299000131,54384.81226344 2023-10-24,04:22:27.000,297,11059786,-795,0,1698121346,13036.94943367999,77.6975547300026,54384.77034072001 2023-10-24,04:22:28.000,297,11059735,-795,0,1698121347,13037.01679678,77.6975547300026,54384.945018720005 2023-10-24,04:22:29.000,297,11059772,-795,0,1698121348,13037.023533089996,77.70460386000195,54384.95200584 2023-10-24,04:22:30.000,297,11059779,-795,0,1698121349,13037.030269399991,77.71165299000131,54384.85418616 2023-10-24,04:22:31.000,297,11059762,-795,0,1698121350,13036.962906299996,77.66935820999788,54384.56771424 2023-10-24,04:22:32.000,297,11059771,-795,0,1698121351,13036.902279509995,77.70460386000195,54384.51181728001 2023-10-24,04:22:33.000,297,11059775,-795,0,1698121352,13036.989851539991,77.68345647000388,54384.6934824 2023-10-24,04:22:34.000,297,11059788,-795,0,1698121353,13037.01679678,77.68345647000388,54384.78431496 2023-10-24,04:22:35.000,297,11059735,-795,0,1698121354,13037.084159879996,77.73984950999875,54384.85418616 2023-10-24,04:22:36.000,297,11059749,-795,0,1698121355,13037.030269399991,77.68345647000388,54384.74239224 2023-10-24,04:22:37.000,297,11059758,-795,0,1698121356,13037.030269399991,77.6975547300026,54384.68649528 2023-10-24,04:22:38.000,297,11059790,-795,0,1698121357,13037.05721464,77.72575125000003,54384.85418616 2023-10-24,04:22:39.000,297,11059746,-795,0,1698121358,13037.05721464,77.73984950999875,54384.71444376 2023-10-24,04:22:40.000,297,11059756,-795,0,1698121359,13037.077423570001,77.81034080999962,54384.777327840005 2023-10-24,04:22:41.000,297,11059792,-795,0,1698121360,13036.99658785,77.82443906999833,54384.6934824 2023-10-24,04:22:42.000,297,11059790,-795,0,1698121361,13037.084159879996,77.80329168000026,54384.63758544 2023-10-24,04:22:43.000,297,11059770,-795,0,1698121362,13037.158259290001,77.87378298000112,54384.728418000006 2023-10-24,04:22:44.000,297,11059761,-795,0,1698121363,13037.131314049991,77.87378298000112,54384.728418000006 2023-10-24,04:22:45.000,297,11059744,-795,0,1698121364,13037.191940839992,77.87378298000112,54384.826237680005 2023-10-24,04:22:46.000,297,11059774,-795,0,1698121365,13037.171731909992,77.87378298000112,54384.72143088001 2023-10-24,04:22:47.000,297,11059728,-795,0,1698121366,13037.178468220001,77.90902862999792,54384.81226344 2023-10-24,04:22:48.000,297,11059713,-795,0,1698121367,13037.218886080002,77.90197949999856,54384.74239224 2023-10-24,04:22:49.000,297,11059802,-795,0,1698121368,13037.252567629992,77.90902862999792,54384.79130208 2023-10-24,04:22:50.000,297,11059750,-795,0,1698121369,13037.212149769992,77.91607776000455,54384.85418616 2023-10-24,04:22:51.000,297,11059778,-795,0,1698121370,13037.191940839992,77.98656905999815,54384.67950816001 2023-10-24,04:22:52.000,297,11059757,-795,0,1698121371,13037.225622389997,77.97247079999943,54384.78431496 2023-10-24,04:22:53.000,297,11059804,-795,0,1698121372,13037.232358699992,77.95837254000071,54384.896108880006 2023-10-24,04:22:54.000,297,11059764,-795,0,1698121373,13037.272776559992,77.97951992999879,54384.81925056001 2023-10-24,04:22:55.000,297,11059731,-795,0,1698121374,13037.252567629992,77.97951992999879,54384.86816040001 2023-10-24,04:22:56.000,297,11059789,-795,0,1698121375,13037.205413459997,77.97247079999943,54384.75636648 2023-10-24,04:22:57.000,297,11059705,-795,0,1698121376,13037.266040249997,77.98656905999815,54384.73540512 2023-10-24,04:22:58.000,297,11059779,-795,0,1698121377,13037.124577739996,77.97247079999943,54384.59566272 2023-10-24,04:22:59.000,297,11059773,-795,0,1698121378,13037.272776559992,78.00066732000414,54384.78431496 2023-10-24,04:23:00.000,297,11059792,-795,0,1698121379,13037.333403349992,77.97247079999943,54384.98694144001 2023-10-24,04:23:01.000,297,11059811,-795,0,1698121380,13037.306458109997,78.0077164500035,54384.91008312 2023-10-24,04:23:02.000,297,11059744,-795,0,1698121381,13037.299721800002,77.96542167000007,54384.84719904001 2023-10-24,04:23:03.000,297,11059773,-795,0,1698121382,13037.266040249997,78.0077164500035,54384.896108880006 2023-10-24,04:23:04.000,297,11059744,-795,0,1698121383,13037.279512870002,77.96542167000007,54384.945018720005 2023-10-24,04:23:05.000,297,11059777,-795,0,1698121384,13037.286249179997,78.00066732000414,54384.88213464 2023-10-24,04:23:06.000,297,11059791,-795,0,1698121385,13037.266040249997,77.98656905999815,54384.80527632 2023-10-24,04:23:07.000,297,11059741,-795,0,1698121386,13037.245831319997,77.94427428000199,54384.77034072001 2023-10-24,04:23:08.000,297,11059748,-795,0,1698121387,13037.292985489992,77.96542167000007,54384.96598008001 2023-10-24,04:23:09.000,297,11059783,-795,0,1698121388,13037.340139660002,77.97247079999943,54384.95200584 2023-10-24,04:23:10.000,297,11059773,-795,0,1698121389,13037.306458109997,77.93722515000263,54384.9729672 2023-10-24,04:23:11.000,297,11059761,-795,0,1698121390,13037.279512870002,77.97247079999943,54384.85418616 2023-10-24,04:23:12.000,297,11059788,-795,0,1698121391,13037.286249179997,77.98656905999815,54384.826237680005 2023-10-24,04:23:13.000,297,11059782,-795,0,1698121392,13037.252567629992,77.97247079999943,54384.875147520004 2023-10-24,04:23:14.000,297,11059792,-795,0,1698121393,13037.232358699992,77.97247079999943,54384.86117328 2023-10-24,04:23:15.000,297,11059778,-795,0,1698121394,13037.225622389997,77.96542167000007,54384.84021192 2023-10-24,04:23:16.000,297,11059774,-795,0,1698121395,13037.279512870002,77.95837254000071,54384.88213464 2023-10-24,04:23:17.000,297,11059796,-795,0,1698121396,13037.373821209992,77.97247079999943,54385.077774 2023-10-24,04:23:18.000,297,11059758,-795,0,1698121397,13037.420975380002,77.95132341000135,54385.07078688 2023-10-24,04:23:19.000,297,11059776,-795,0,1698121398,13037.400766450002,78.00066732000414,54384.945018720005 2023-10-24,04:23:20.000,297,11059818,-795,0,1698121399,13037.414239069993,77.96542167000007,54384.93104448 2023-10-24,04:23:21.000,297,11059793,-795,0,1698121400,13037.340139660002,77.96542167000007,54384.77034072001 2023-10-24,04:23:22.000,297,11059805,-795,0,1698121401,13037.367084899997,77.97951992999879,54384.72143088001 2023-10-24,04:23:23.000,297,11059763,-795,0,1698121402,13037.441184310002,77.99361819000478,54384.81925056001 2023-10-24,04:23:24.000,297,11059762,-795,0,1698121403,13037.441184310002,77.97247079999943,54384.84719904001 2023-10-24,04:23:25.000,297,11059796,-795,0,1698121404,13037.340139660002,78.03591297000094,54384.79130208 2023-10-24,04:23:26.000,297,11059729,-795,0,1698121405,13037.313194419992,78.0429621000003,54384.64457256 2023-10-24,04:23:27.000,297,11059753,-795,0,1698121406,13037.266040249997,78.0429621000003,54384.672521039996 2023-10-24,04:23:28.000,297,11059765,-795,0,1698121407,13037.191940839992,77.97247079999943,54384.539765760004 2023-10-24,04:23:29.000,297,11059754,-795,0,1698121408,13037.259303940002,77.83853733000433,54384.504830159996 2023-10-24,04:23:30.000,297,11059792,-795,0,1698121409,13037.434447999993,77.78214429000218,54384.52579152 2023-10-24,04:23:31.000,297,11059774,-795,0,1698121410,13037.495074789993,77.8596847200024,54384.47688168 2023-10-24,04:23:32.000,297,11059755,-795,0,1698121411,13037.582646819988,77.97951992999879,54384.672521039996 2023-10-24,04:23:33.000,297,11059776,-795,0,1698121412,13037.522020029988,78.05001122999965,54384.58168848001 2023-10-24,04:23:34.000,297,11059758,-795,0,1698121413,13037.609592059998,78.05706035999901,54384.80527632 2023-10-24,04:23:35.000,297,11059721,-795,0,1698121414,13037.562437889988,78.08525688000373,54384.777327840005 2023-10-24,04:23:36.000,297,11059771,-795,0,1698121415,13037.474865859993,78.07115861999773,54384.6236112 2023-10-24,04:23:37.000,297,11059750,-795,0,1698121416,13037.515283719993,78.08525688000373,54384.75636648 2023-10-24,04:23:38.000,297,11059770,-795,0,1698121417,13037.528756339998,78.07115861999773,54384.7633536 2023-10-24,04:23:39.000,297,11059781,-795,0,1698121418,13037.528756339998,78.11345340000116,54384.945018720005 2023-10-24,04:23:40.000,297,11059782,-795,0,1698121419,13037.623064679989,78.1064042700018,54385.00091568 2023-10-24,04:23:41.000,297,11059776,-795,0,1698121420,13037.522020029988,78.13460078999924,54384.91707024001 2023-10-24,04:23:42.000,297,11059786,-795,0,1698121421,13037.535492649993,78.1064042700018,54384.80527632 2023-10-24,04:23:43.000,297,11059746,-795,0,1698121422,13037.522020029988,78.13460078999924,54384.88213464 2023-10-24,04:23:44.000,297,11059748,-795,0,1698121423,13037.562437889988,78.1416499199986,54384.903096 2023-10-24,04:23:45.000,297,11059751,-795,0,1698121424,13037.548965269998,78.16984644000331,54384.91707024001 2023-10-24,04:23:46.000,297,11059788,-795,0,1698121425,13037.535492649993,78.19099383000139,54384.8332248 2023-10-24,04:23:47.000,297,11059789,-795,0,1698121426,13037.515283719993,78.18394470000203,54384.91008312 2023-10-24,04:23:48.000,297,11059771,-795,0,1698121427,13037.575910509993,78.19099383000139,54384.95899296 2023-10-24,04:23:49.000,297,11059808,-795,0,1698121428,13037.562437889988,78.14869904999796,54385.01488992001 2023-10-24,04:23:50.000,297,11059780,-795,0,1698121429,13037.569174199998,78.19804296000075,54385.00091568 2023-10-24,04:23:51.000,297,11059742,-795,0,1698121430,13037.535492649993,78.21214121999947,54384.98694144001 2023-10-24,04:23:52.000,297,11059775,-795,0,1698121431,13037.501811099988,78.18394470000203,54384.903096 2023-10-24,04:23:53.000,297,11059802,-795,0,1698121432,13037.488338479998,78.21919034999883,54384.924057360004 2023-10-24,04:23:54.000,297,11059800,-795,0,1698121433,13037.522020029988,78.21919034999883,54384.993928560005 2023-10-24,04:23:55.000,297,11059811,-795,0,1698121434,13037.528756339998,78.20509209000011,54385.11969672 2023-10-24,04:23:56.000,297,11059787,-795,0,1698121435,13037.616328369993,78.21919034999883,54385.042838400004 2023-10-24,04:23:57.000,297,11059806,-795,0,1698121436,13037.596119439993,78.24738687000354,54385.03585128001 2023-10-24,04:23:58.000,297,11059780,-795,0,1698121437,13037.670218849998,78.23328861000482,54385.18258080001 2023-10-24,04:23:59.000,297,11059746,-795,0,1698121438,13037.690427779999,78.23328861000482,54385.12668384 2023-10-24,04:24:00.000,297,11059776,-795,0,1698121439,13037.596119439993,78.23328861000482,54385.07078688 2023-10-24,04:24:01.000,297,11059750,-795,0,1698121440,13037.535492649993,78.2544360000029,54384.945018720005 2023-10-24,04:24:02.000,297,11059798,-795,0,1698121441,13037.535492649993,78.32492730000376,54384.9729672 2023-10-24,04:24:03.000,297,11059780,-795,0,1698121442,13037.616328369993,78.33902556000248,54385.1476452 2023-10-24,04:24:04.000,297,11059765,-795,0,1698121443,13037.575910509993,78.27558339000097,54385.1476452 2023-10-24,04:24:05.000,297,11059799,-795,0,1698121444,13037.562437889988,78.29673077999905,54385.161619440005 2023-10-24,04:24:06.000,297,11059779,-795,0,1698121445,13037.535492649993,78.3178781700044,54385.02886416 2023-10-24,04:24:07.000,297,11059750,-795,0,1698121446,13037.515283719993,78.31082903999777,54385.08476112001 2023-10-24,04:24:08.000,297,11059786,-795,0,1698121447,13037.495074789993,78.30377990999841,54385.14065808 2023-10-24,04:24:09.000,297,11059801,-795,0,1698121448,13037.474865859993,78.30377990999841,54385.091748240004 2023-10-24,04:24:10.000,297,11059759,-795,0,1698121449,13037.441184310002,78.33197643000312,54384.97995432 2023-10-24,04:24:11.000,297,11059749,-795,0,1698121450,13037.461393240003,78.33902556000248,54384.945018720005 2023-10-24,04:24:12.000,297,11059809,-795,0,1698121451,13037.434447999993,78.33197643000312,54384.93104448 2023-10-24,04:24:13.000,297,11059784,-795,0,1698121452,13037.501811099988,78.33902556000248,54385.077774 2023-10-24,04:24:14.000,297,11059774,-795,0,1698121453,13037.495074789993,78.3531238200012,54385.042838400004 2023-10-24,04:24:15.000,297,11059804,-795,0,1698121454,13037.461393240003,78.36017295000056,54384.9729672 2023-10-24,04:24:16.000,297,11059772,-795,0,1698121455,13037.414239069993,78.388369469998,54384.84021192 2023-10-24,04:24:17.000,297,11059774,-795,0,1698121456,13037.414239069993,78.38132033999864,54384.945018720005 2023-10-24,04:24:18.000,297,11059781,-795,0,1698121457,13037.441184310002,78.33902556000248,54384.97995432 2023-10-24,04:24:19.000,297,11059773,-795,0,1698121458,13037.407502759997,78.3178781700044,54385.08476112001 2023-10-24,04:24:20.000,297,11059794,-795,0,1698121459,13037.434447999993,78.36722207999992,54385.10572248001 2023-10-24,04:24:21.000,297,11059797,-795,0,1698121460,13037.407502759997,78.36017295000056,54385.08476112001 2023-10-24,04:24:22.000,297,11059818,-795,0,1698121461,13037.454656929993,78.38132033999864,54385.04982552 2023-10-24,04:24:23.000,297,11059761,-795,0,1698121462,13037.326667039997,78.36722207999992,54384.95200584 2023-10-24,04:24:24.000,297,11059767,-795,0,1698121463,13037.360348590002,78.36722207999992,54384.93803160001 2023-10-24,04:24:25.000,297,11059791,-795,0,1698121464,13037.407502759997,78.36722207999992,54385.03585128001 2023-10-24,04:24:26.000,297,11059790,-795,0,1698121465,13037.420975380002,78.33902556000248,54385.05681264001 2023-10-24,04:24:27.000,297,11059764,-795,0,1698121466,13037.333403349992,78.31082903999777,54384.993928560005 2023-10-24,04:24:28.000,297,11059784,-795,0,1698121467,13037.360348590002,78.3531238200012,54384.95200584 2023-10-24,04:24:29.000,297,11059775,-795,0,1698121468,13037.481602170003,78.3531238200012,54385.10572248001 2023-10-24,04:24:30.000,297,11059771,-795,0,1698121469,13037.414239069993,78.36722207999992,54385.02886416 2023-10-24,04:24:31.000,297,11059771,-795,0,1698121470,13037.394030139993,78.33902556000248,54384.97995432 2023-10-24,04:24:32.000,297,11059738,-795,0,1698121471,13037.346875969997,78.36722207999992,54384.826237680005 2023-10-24,04:24:33.000,297,11059779,-795,0,1698121472,13037.346875969997,78.3178781700044,54384.84719904001 2023-10-24,04:24:34.000,297,11059759,-795,0,1698121473,13037.367084899997,78.3178781700044,54384.8332248 2023-10-24,04:24:35.000,297,11059804,-795,0,1698121474,13037.447920619998,78.3531238200012,54385.042838400004 2023-10-24,04:24:36.000,297,11059790,-795,0,1698121475,13037.454656929993,78.34607469000184,54385.02886416 2023-10-24,04:24:37.000,297,11059787,-795,0,1698121476,13037.447920619998,78.3178781700044,54385.04982552 2023-10-24,04:24:38.000,297,11059786,-795,0,1698121477,13037.414239069993,78.28263252000033,54384.88912176001 2023-10-24,04:24:39.000,297,11059736,-795,0,1698121478,13037.468129549998,78.31082903999777,54384.98694144001 2023-10-24,04:24:40.000,297,11059806,-795,0,1698121479,13037.468129549998,78.3178781700044,54385.10572248001 2023-10-24,04:24:41.000,297,11059811,-795,0,1698121480,13037.380557520002,78.31082903999777,54384.96598008001 2023-10-24,04:24:42.000,297,11059811,-795,0,1698121481,13037.387293829997,78.33902556000248,54384.924057360004 2023-10-24,04:24:43.000,297,11059790,-795,0,1698121482,13037.420975380002,78.3531238200012,54385.03585128001 2023-10-24,04:24:44.000,297,11059795,-795,0,1698121483,13037.528756339998,78.3531238200012,54385.20354216001 2023-10-24,04:24:45.000,297,11059761,-795,0,1698121484,13037.528756339998,78.33902556000248,54385.2175164 2023-10-24,04:24:46.000,297,11059731,-795,0,1698121485,13037.528756339998,78.37427120999928,54385.2175164 2023-10-24,04:24:47.000,297,11059767,-795,0,1698121486,13037.474865859993,78.34607469000184,54385.077774 2023-10-24,04:24:48.000,297,11059809,-795,0,1698121487,13037.468129549998,78.39541860000463,54385.112709600005 2023-10-24,04:24:49.000,297,11059775,-795,0,1698121488,13037.488338479998,78.39541860000463,54385.10572248001 2023-10-24,04:24:50.000,297,11059802,-795,0,1698121489,13037.481602170003,78.40246773000399,54385.18956792 2023-10-24,04:24:51.000,297,11059757,-795,0,1698121490,13037.468129549998,78.40246773000399,54385.01488992001 2023-10-24,04:24:52.000,297,11059722,-795,0,1698121491,13037.481602170003,78.42361512000207,54385.063799760006 2023-10-24,04:24:53.000,297,11059778,-795,0,1698121492,13037.562437889988,78.43771338000079,54385.161619440005 2023-10-24,04:24:54.000,297,11059725,-795,0,1698121493,13037.515283719993,78.43771338000079,54385.112709600005 2023-10-24,04:24:55.000,297,11059747,-795,0,1698121494,13037.535492649993,78.45886076999886,54385.077774 2023-10-24,04:24:56.000,297,11059772,-795,0,1698121495,13037.454656929993,78.46590989999822,54384.93803160001 2023-10-24,04:24:57.000,297,11059780,-795,0,1698121496,13037.508547409998,78.43066425000143,54384.98694144001 2023-10-24,04:24:58.000,297,11059744,-795,0,1698121497,13037.508547409998,78.47295903000486,54385.02886416 2023-10-24,04:24:59.000,297,11059770,-795,0,1698121498,13037.535492649993,78.55049945999781,54385.12668384 2023-10-24,04:25:00.000,297,11059753,-795,0,1698121499,13037.562437889988,78.51525381000101,54385.19655504 2023-10-24,04:25:01.000,297,11059782,-795,0,1698121500,13037.535492649993,78.5011555500023,54385.14065808 2023-10-24,04:25:02.000,297,11059752,-795,0,1698121501,13037.495074789993,78.48705729000358,54385.00091568 2023-10-24,04:25:03.000,297,11059746,-795,0,1698121502,13037.542228959988,78.51525381000101,54385.00091568 2023-10-24,04:25:04.000,297,11059797,-795,0,1698121503,13037.528756339998,78.54345032999845,54385.04982552 2023-10-24,04:25:05.000,297,11059792,-795,0,1698121504,13037.535492649993,78.52230294000037,54385.04982552 2023-10-24,04:25:06.000,297,11059782,-795,0,1698121505,13037.434447999993,78.54345032999845,54384.93104448 2023-10-24,04:25:07.000,297,11059751,-795,0,1698121506,13037.474865859993,78.55049945999781,54384.95200584 2023-10-24,04:25:08.000,297,11059774,-795,0,1698121507,13037.542228959988,78.55754859000444,54385.11969672 2023-10-24,04:25:09.000,297,11059775,-755,0,1698121508,13037.542228959988,78.57869598000252,54385.16860656 2023-10-24,04:25:10.000,297,11059778,-795,0,1698121509,13037.575910509993,78.58574511000188,54385.112709600005 2023-10-24,04:25:11.000,297,11059792,-795,0,1698121510,13037.548965269998,78.59279424000124,54385.063799760006 2023-10-24,04:25:12.000,297,11059787,-795,0,1698121511,13037.474865859993,78.58574511000188,54384.95899296 2023-10-24,04:25:13.000,297,11059801,-795,0,1698121512,13037.515283719993,78.59279424000124,54384.91707024001 2023-10-24,04:25:14.000,297,11059775,-795,0,1698121513,13037.495074789993,78.61394162999932,54385.063799760006 2023-10-24,04:25:15.000,297,11059764,-795,0,1698121514,13037.488338479998,78.60689249999996,54385.13367096001 2023-10-24,04:25:16.000,297,11059805,-795,0,1698121515,13037.481602170003,78.61394162999932,54385.03585128001 2023-10-24,04:25:17.000,297,11059760,-795,0,1698121516,13037.474865859993,78.5998433700006,54384.97995432 2023-10-24,04:25:18.000,297,11059744,-795,0,1698121517,13037.488338479998,78.5998433700006,54384.896108880006 2023-10-24,04:25:19.000,297,11059731,-795,0,1698121518,13037.495074789993,78.60689249999996,54384.97995432 2023-10-24,04:25:20.000,297,11059730,-795,0,1698121519,13037.501811099988,78.57164685000316,54384.96598008001 2023-10-24,04:25:21.000,297,11059765,-795,0,1698121520,13037.474865859993,78.61394162999932,54384.86816040001 2023-10-24,04:25:22.000,297,11059821,-795,0,1698121521,13037.434447999993,78.59279424000124,54384.84719904001 2023-10-24,04:25:23.000,297,11059781,-795,0,1698121522,13037.441184310002,78.58574511000188,54384.79130208 2023-10-24,04:25:24.000,297,11059756,-795,0,1698121523,13037.501811099988,78.61394162999932,54384.91707024001 2023-10-24,04:25:25.000,297,11059777,-635,0,1698121524,13037.522020029988,78.64918728000339,54385.03585128001 2023-10-24,04:25:26.000,297,11059740,-795,0,1698121525,13037.522020029988,78.68443293000018,54384.98694144001 2023-10-24,04:25:27.000,297,11059707,-795,0,1698121526,13037.515283719993,78.69148205999954,54384.72143088001 2023-10-24,04:25:28.000,297,11059712,-795,0,1698121527,13037.616328369993,78.66328554000211,54384.826237680005 2023-10-24,04:25:29.000,297,11059782,-795,0,1698121528,13037.636537299994,78.5998433700006,54384.86816040001 2023-10-24,04:25:30.000,297,11059778,-795,0,1698121529,13037.650009919998,78.50820468000165,54384.85418616 2023-10-24,04:25:31.000,297,11059788,-795,0,1698121530,13037.535492649993,78.5011555500023,54384.80527632 2023-10-24,04:25:32.000,297,11059784,-795,0,1698121531,13037.488338479998,78.53640119999909,54384.91008312 2023-10-24,04:25:33.000,297,11059770,-795,0,1698121532,13037.488338479998,78.55049945999781,54384.97995432 2023-10-24,04:25:34.000,297,11059773,-795,0,1698121533,13037.522020029988,78.59279424000124,54385.0079028 2023-10-24,04:25:35.000,297,11059738,-795,0,1698121534,13037.380557520002,78.62099075999868,54384.903096 2023-10-24,04:25:36.000,297,11059792,-795,0,1698121535,13037.488338479998,78.62803988999804,54385.077774 2023-10-24,04:25:37.000,297,11059729,-795,0,1698121536,13037.427711689998,78.60689249999996,54384.924057360004 2023-10-24,04:25:38.000,297,11059775,-795,0,1698121537,13037.394030139993,78.61394162999932,54384.95200584 2023-10-24,04:25:39.000,297,11059814,-795,0,1698121538,13037.447920619998,78.60689249999996,54385.08476112001 2023-10-24,04:25:40.000,297,11059793,-795,0,1698121539,13037.468129549998,78.64213815000403,54385.11969672 2023-10-24,04:25:41.000,297,11059733,-795,0,1698121540,13037.420975380002,78.62099075999868,54385.091748240004 2023-10-24,04:25:42.000,297,11059775,-795,0,1698121541,13037.387293829997,78.61394162999932,54384.93104448 2023-10-24,04:25:43.000,297,11059721,-795,0,1698121542,13037.447920619998,78.65623641000275,54385.01488992001 2023-10-24,04:25:44.000,297,11059766,-795,0,1698121543,13037.434447999993,78.68443293000018,54385.042838400004 2023-10-24,04:25:45.000,297,11059796,-795,0,1698121544,13037.434447999993,78.67033467000147,54385.00091568 2023-10-24,04:25:46.000,297,11059802,-795,0,1698121545,13037.340139660002,78.66328554000211,54384.95899296 2023-10-24,04:25:47.000,297,11059760,-795,0,1698121546,13037.346875969997,78.67033467000147,54384.95200584 2023-10-24,04:25:48.000,297,11059771,-795,0,1698121547,13037.474865859993,78.6985311899989,54385.161619440005 2023-10-24,04:25:49.000,297,11059753,-795,0,1698121548,13037.481602170003,78.70558031999826,54385.11969672 2023-10-24,04:25:50.000,297,11059770,-795,0,1698121549,13037.488338479998,78.68443293000018,54385.112709600005 2023-10-24,04:25:51.000,297,11059719,-795,0,1698121550,13037.468129549998,78.70558031999826,54385.02187704 2023-10-24,04:25:52.000,297,11059778,-795,0,1698121551,13037.441184310002,78.68443293000018,54384.88213464 2023-10-24,04:25:53.000,297,11059717,-795,0,1698121552,13037.454656929993,78.67033467000147,54384.896108880006 2023-10-24,04:25:54.000,297,11059778,-795,0,1698121553,13037.488338479998,78.6985311899989,54384.97995432 2023-10-24,04:25:55.000,297,11059771,-795,0,1698121554,13037.474865859993,78.6985311899989,54384.96598008001 2023-10-24,04:25:56.000,297,11059760,-795,0,1698121555,13037.454656929993,78.67738380000083,54384.903096 2023-10-24,04:25:57.000,297,11059801,-795,0,1698121556,13037.481602170003,78.68443293000018,54384.9729672 2023-10-24,04:25:58.000,297,11059807,-795,0,1698121557,13037.555701579993,78.71967858000426,54385.112709600005 2023-10-24,04:25:59.000,297,11059748,-795,0,1698121558,13037.515283719993,78.76902248999977,54385.00091568 2023-10-24,04:26:00.000,297,11059729,-795,0,1698121559,13037.555701579993,78.76197336000041,54385.03585128001 2023-10-24,04:26:01.000,297,11059783,-795,0,1698121560,13037.481602170003,78.76902248999977,54384.93803160001 2023-10-24,04:26:02.000,297,11059782,-795,0,1698121561,13037.488338479998,78.77607161999913,54384.95899296 2023-10-24,04:26:03.000,297,11059803,-795,0,1698121562,13037.589383129998,78.80426814000384,54385.077774 2023-10-24,04:26:04.000,297,11059812,-795,0,1698121563,13037.602855749989,78.79721901000448,54385.13367096001 2023-10-24,04:26:05.000,297,11059777,-795,0,1698121564,13037.602855749989,78.8113172700032,54385.08476112001 2023-10-24,04:26:06.000,297,11059779,-795,0,1698121565,13037.562437889988,78.74082597000233,54384.924057360004 2023-10-24,04:26:07.000,297,11059674,-795,0,1698121566,13037.542228959988,78.78312074999849,54384.98694144001 2023-10-24,04:26:08.000,297,11059820,-795,0,1698121567,13037.609592059998,78.79016987999785,54385.05681264001 2023-10-24,04:26:09.000,297,11059789,-795,0,1698121568,13037.575910509993,78.80426814000384,54385.07078688 2023-10-24,04:26:10.000,297,11059811,-795,0,1698121569,13037.562437889988,78.76902248999977,54385.02886416 2023-10-24,04:26:11.000,297,11059812,-795,0,1698121570,13037.488338479998,78.77607161999913,54384.93104448 2023-10-24,04:26:12.000,297,11059766,-795,0,1698121571,13037.407502759997,78.76902248999977,54384.91008312 2023-10-24,04:26:13.000,297,11059762,-795,0,1698121572,13037.481602170003,78.76197336000041,54384.97995432 2023-10-24,04:26:14.000,297,11059795,-795,0,1698121573,13037.447920619998,78.75492423000105,54385.0079028 2023-10-24,04:26:15.000,297,11059755,-795,0,1698121574,13037.441184310002,78.76197336000041,54384.91707024001 2023-10-24,04:26:16.000,297,11059757,-795,0,1698121575,13037.346875969997,78.74082597000233,54384.78431496 2023-10-24,04:26:17.000,297,11059726,-795,0,1698121576,13037.346875969997,78.8113172700032,54384.74239224 2023-10-24,04:26:18.000,297,11059762,-795,0,1698121577,13037.394030139993,78.81836640000256,54384.903096 2023-10-24,04:26:19.000,297,11059783,-795,0,1698121578,13037.387293829997,78.80426814000384,54384.91008312 2023-10-24,04:26:20.000,297,11059828,-795,0,1698121579,13037.434447999993,78.78312074999849,54384.95899296 2023-10-24,04:26:21.000,297,11059807,-795,0,1698121580,13037.447920619998,78.79016987999785,54384.95899296 2023-10-24,04:26:22.000,297,11059786,-795,0,1698121581,13037.454656929993,78.85361204999936,54384.7633536 2023-10-24,04:26:23.000,297,11059732,-795,0,1698121582,13037.434447999993,78.82541553000192,54384.79828920001 2023-10-24,04:26:24.000,297,11059779,-795,0,1698121583,13037.468129549998,78.86066117999871,54384.84021192 2023-10-24,04:26:25.000,297,11059802,-795,0,1698121584,13037.488338479998,78.85361204999936,54384.7633536 2023-10-24,04:26:26.000,297,11059776,-795,0,1698121585,13037.420975380002,78.86771030999807,54384.71444376 2023-10-24,04:26:27.000,297,11059799,-795,0,1698121586,13037.427711689998,78.88180857000407,54384.68649528 2023-10-24,04:26:28.000,297,11059775,-795,0,1698121587,13037.515283719993,78.82541553000192,54384.84719904001 2023-10-24,04:26:29.000,297,11059754,-795,0,1698121588,13037.569174199998,78.83951379000064,54384.86816040001 2023-10-24,04:26:30.000,297,11059746,-795,0,1698121589,13037.582646819988,78.79721901000448,54384.924057360004 2023-10-24,04:26:31.000,297,11059736,-795,0,1698121590,13037.522020029988,78.71967858000426,54384.7633536 2023-10-24,04:26:32.000,297,11059821,-795,0,1698121591,13037.474865859993,78.72672771000362,54384.72143088001 2023-10-24,04:26:33.000,297,11059781,-795,0,1698121592,13037.468129549998,78.68443293000018,54384.72143088001 2023-10-24,04:26:34.000,297,11059812,-795,0,1698121593,13037.454656929993,78.6985311899989,54384.88213464 2023-10-24,04:26:35.000,297,11059812,-795,0,1698121594,13037.414239069993,78.69148205999954,54384.875147520004 2023-10-24,04:26:36.000,297,11059826,-795,0,1698121595,13037.266040249997,78.7126294500049,54384.63059832001 2023-10-24,04:26:37.000,297,11059789,-795,0,1698121596,13037.360348590002,78.6985311899989,54384.95899296 2023-10-24,04:26:38.000,297,11059770,-795,0,1698121597,13037.313194419992,78.71967858000426,54384.81925056001 2023-10-24,04:26:39.000,297,11059726,-795,0,1698121598,13037.272776559992,78.74082597000233,54384.79828920001 2023-10-24,04:26:40.000,297,11059771,-795,0,1698121599,13037.326667039997,78.72672771000362,54385.077774 2023-10-24,04:26:41.000,297,11059773,-795,0,1698121600,13037.239095010002,78.73377684000297,54384.96598008001 2023-10-24,04:26:42.000,297,11059773,-795,0,1698121601,13037.232358699992,78.71967858000426,54384.91008312 2023-10-24,04:26:43.000,297,11059777,-795,0,1698121602,13037.272776559992,78.77607161999913,54385.09873536 2023-10-24,04:26:44.000,297,11059780,-795,0,1698121603,13037.326667039997,78.79721901000448,54385.13367096001 2023-10-24,04:26:45.000,297,11059821,-795,0,1698121604,13037.259303940002,78.79016987999785,54385.161619440005 2023-10-24,04:26:46.000,297,11059757,-795,0,1698121605,13037.225622389997,78.79721901000448,54384.9729672 2023-10-24,04:26:47.000,297,11059712,-795,0,1698121606,13037.259303940002,78.80426814000384,54385.042838400004 2023-10-24,04:26:48.000,297,11059790,-795,0,1698121607,13037.245831319997,78.8113172700032,54385.10572248001 2023-10-24,04:26:49.000,297,11059784,-795,0,1698121608,13037.212149769992,78.79721901000448,54385.05681264001 2023-10-24,04:26:50.000,297,11059785,-795,0,1698121609,13037.171731909992,78.83246466000128,54385.0079028 2023-10-24,04:26:51.000,297,11059802,-795,0,1698121610,13037.225622389997,78.84656292,54385.042838400004 2023-10-24,04:26:52.000,297,11059793,-795,0,1698121611,13037.232358699992,78.85361204999936,54385.07078688 2023-10-24,04:26:53.000,297,11059788,-795,0,1698121612,13037.212149769992,78.83246466000128,54385.1476452 2023-10-24,04:26:54.000,297,11059762,-795,0,1698121613,13037.171731909992,78.83951379000064,54385.11969672 2023-10-24,04:26:55.000,297,11059745,-795,0,1698121614,13037.178468220001,78.82541553000192,54385.03585128001 2023-10-24,04:26:56.000,297,11059778,-795,0,1698121615,13037.063950949996,78.83246466000128,54384.88912176001 2023-10-24,04:26:57.000,297,11059729,-795,0,1698121616,13037.077423570001,78.86771030999807,54384.924057360004 2023-10-24,04:26:58.000,297,11059822,-795,0,1698121617,13037.111105119991,78.84656292,54384.96598008001 2023-10-24,04:26:59.000,297,11059763,-795,0,1698121618,13037.111105119991,78.83246466000128,54385.0079028 2023-10-24,04:27:00.000,297,11059753,-795,0,1698121619,13037.151522979992,78.83951379000064,54384.993928560005 2023-10-24,04:27:01.000,297,11059774,-795,0,1698121620,13037.111105119991,78.81836640000256,54385.02886416 2023-10-24,04:27:02.000,297,11059738,-795,0,1698121621,13037.077423570001,78.82541553000192,54384.75636648 2023-10-24,04:27:03.000,297,11059757,-795,0,1698121622,13037.050478329991,78.83246466000128,54384.903096 2023-10-24,04:27:04.000,297,11059762,-795,0,1698121623,13037.104368809996,78.8113172700032,54384.8332248 2023-10-24,04:27:05.000,297,11059777,-795,0,1698121624,13037.050478329991,78.83246466000128,54384.896108880006 2023-10-24,04:27:06.000,297,11059744,-795,0,1698121625,13037.043742019996,78.82541553000192,54384.93803160001 2023-10-24,04:27:07.000,297,11059758,-795,0,1698121626,13036.92922474999,78.82541553000192,54384.79828920001 2023-10-24,04:27:08.000,297,11059792,-755,0,1698121627,13036.989851539991,78.84656292,54384.85418616 2023-10-24,04:27:09.000,297,11059799,-795,0,1698121628,13036.989851539991,78.84656292,54384.875147520004 2023-10-24,04:27:10.000,297,11059724,-795,0,1698121629,13037.05721464,78.83951379000064,54384.924057360004 2023-10-24,04:27:11.000,297,11059727,-795,0,1698121630,13037.010060469991,78.84656292,54384.88912176001 2023-10-24,04:27:12.000,297,11059780,-795,0,1698121631,13036.97637892,78.86066117999871,54384.777327840005 2023-10-24,04:27:13.000,297,11059737,-795,0,1698121632,13036.94943367999,78.86066117999871,54384.777327840005 2023-10-24,04:27:14.000,297,11059793,-795,0,1698121633,13037.03700571,78.85361204999936,54384.896108880006 2023-10-24,04:27:15.000,297,11059828,-795,0,1698121634,13036.841652719995,78.88180857000407,54384.68649528 2023-10-24,04:27:16.000,297,11059783,-795,0,1698121635,13036.989851539991,78.83951379000064,54384.95899296 2023-10-24,04:27:17.000,297,11059815,-795,0,1698121636,13036.989851539991,78.88885770000343,54384.91008312 2023-10-24,04:27:18.000,297,11059778,-795,0,1698121637,13036.90901581999,78.85361204999936,54384.81226344 2023-10-24,04:27:19.000,297,11059730,-795,0,1698121638,13036.93596106,78.87475944000471,54384.924057360004 2023-10-24,04:27:20.000,297,11059817,-795,0,1698121639,13036.942697369996,78.86771030999807,54384.945018720005 2023-10-24,04:27:21.000,297,11059787,-795,0,1698121640,13036.91575213,78.88180857000407,54384.91008312 2023-10-24,04:27:22.000,297,11059794,-795,0,1698121641,13036.90901581999,78.86066117999871,54384.903096 2023-10-24,04:27:23.000,297,11059815,-795,0,1698121642,13036.93596106,78.90295596000215,54385.05681264001 2023-10-24,04:27:24.000,297,11059810,-795,0,1698121643,13036.97637892,78.88180857000407,54385.09873536 2023-10-24,04:27:25.000,297,11059800,-795,0,1698121644,13036.922488439996,78.88885770000343,54385.091748240004 2023-10-24,04:27:26.000,297,11059781,-795,0,1698121645,13036.97637892,78.87475944000471,54385.0079028 2023-10-24,04:27:27.000,297,11059781,-795,0,1698121646,13036.942697369996,78.9100050900015,54385.03585128001 2023-10-24,04:27:28.000,297,11059768,-755,0,1698121647,13036.942697369996,78.84656292,54385.05681264001 2023-10-24,04:27:29.000,297,11059785,-795,0,1698121648,13036.902279509995,78.9100050900015,54385.042838400004 2023-10-24,04:27:30.000,297,11059785,-795,0,1698121649,13036.92922474999,78.88885770000343,54385.07078688 2023-10-24,04:27:31.000,297,11059772,-795,0,1698121650,13036.85512534,78.9100050900015,54385.0079028 2023-10-24,04:27:32.000,297,11059778,-795,0,1698121651,13036.90901581999,78.85361204999936,54385.063799760006 2023-10-24,04:27:33.000,297,11059784,-795,0,1698121652,13036.83491641,78.86066117999871,54384.93803160001 2023-10-24,04:27:34.000,297,11059822,-795,0,1698121653,13036.760816999995,78.87475944000471,54384.86117328 2023-10-24,04:27:35.000,297,11059778,-795,0,1698121654,13036.74734437999,78.88885770000343,54384.896108880006 2023-10-24,04:27:36.000,297,11059769,-795,0,1698121655,13036.79449855,78.88180857000407,54384.91008312 2023-10-24,04:27:37.000,297,11059791,-795,0,1698121656,13036.740608069995,78.8113172700032,54384.68649528 2023-10-24,04:27:38.000,297,11059794,-795,0,1698121657,13036.700190209995,78.83951379000064,54384.826237680005 2023-10-24,04:27:39.000,297,11059778,-795,0,1698121658,13036.67324497,78.87475944000471,54384.826237680005 2023-10-24,04:27:40.000,297,11059771,-795,0,1698121659,13036.81470748,78.83951379000064,54385.063799760006 2023-10-24,04:27:41.000,297,11059778,-795,0,1698121660,13036.75408069,78.90295596000215,54384.993928560005 2023-10-24,04:27:42.000,297,11059798,-795,0,1698121661,13036.72713544999,78.83246466000128,54384.81925056001 2023-10-24,04:27:43.000,297,11059797,-795,0,1698121662,13036.6934539,78.83246466000128,54384.97995432 2023-10-24,04:27:44.000,297,11059820,-795,0,1698121663,13036.73387176,78.85361204999936,54384.993928560005 2023-10-24,04:27:45.000,297,11059777,-795,0,1698121664,13036.6934539,78.85361204999936,54384.93104448 2023-10-24,04:27:46.000,297,11059782,-795,0,1698121665,13036.58567293999,78.82541553000192,54384.84719904001 2023-10-24,04:27:47.000,297,11059792,-795,0,1698121666,13036.578936629994,78.83951379000064,54384.79828920001 2023-10-24,04:27:48.000,297,11059778,-795,0,1698121667,13036.64629972999,78.82541553000192,54384.84719904001 2023-10-24,04:27:49.000,297,11059789,-795,0,1698121668,13036.67324497,78.86771030999807,54385.0079028 2023-10-24,04:27:50.000,297,11059770,-795,0,1698121669,13036.740608069995,78.82541553000192,54384.945018720005 2023-10-24,04:27:51.000,297,11059806,-795,0,1698121670,13036.659772349994,78.85361204999936,54384.896108880006 2023-10-24,04:27:52.000,297,11059806,-795,0,1698121671,13036.619354489994,78.88180857000407,54384.777327840005 2023-10-24,04:27:53.000,297,11059809,-795,0,1698121672,13036.679981279995,78.86066117999871,54384.84719904001 2023-10-24,04:27:54.000,297,11059799,-795,0,1698121673,13036.700190209995,78.83951379000064,54384.93104448 2023-10-24,04:27:55.000,297,11059815,-795,0,1698121674,13036.740608069995,78.90295596000215,54384.91707024001 2023-10-24,04:27:56.000,297,11059781,-795,0,1698121675,13036.700190209995,78.90295596000215,54384.826237680005 2023-10-24,04:27:57.000,297,11059785,-795,0,1698121676,13036.66650865999,78.87475944000471,54384.79130208 2023-10-24,04:27:58.000,297,11059794,-795,0,1698121677,13036.74734437999,78.87475944000471,54384.93803160001 2023-10-24,04:27:59.000,297,11059782,-795,0,1698121678,13036.679981279995,78.88180857000407,54384.84021192 2023-10-24,04:28:00.000,297,11059774,-795,0,1698121679,13036.6934539,78.86771030999807,54384.86816040001 2023-10-24,04:28:01.000,297,11059780,-795,0,1698121680,13036.62609079999,78.89590683000279,54384.7633536 2023-10-24,04:28:02.000,297,11059803,-795,0,1698121681,13036.659772349994,78.87475944000471,54384.79130208 2023-10-24,04:28:03.000,297,11059787,-795,0,1698121682,13036.71366283,78.86066117999871,54384.93104448 2023-10-24,04:28:04.000,297,11059838,-795,0,1698121683,13036.720399139995,78.87475944000471,54384.96598008001 2023-10-24,04:28:05.000,297,11059791,-795,0,1698121684,13036.659772349994,78.89590683000279,54384.88213464 2023-10-24,04:28:06.000,297,11059738,-795,0,1698121685,13036.6934539,78.81836640000256,54384.70046952001 2023-10-24,04:28:07.000,297,11059775,-795,0,1698121686,13036.659772349994,78.85361204999936,54384.73540512 2023-10-24,04:28:08.000,297,11059821,-795,0,1698121687,13036.70692651999,78.84656292,54384.79828920001 2023-10-24,04:28:09.000,297,11059791,-795,0,1698121688,13036.679981279995,78.88180857000407,54384.85418616 2023-10-24,04:28:10.000,297,11059792,-795,0,1698121689,13036.71366283,78.88180857000407,54384.81925056001 2023-10-24,04:28:11.000,297,11059759,-795,0,1698121690,13036.592409249999,78.90295596000215,54384.68649528 2023-10-24,04:28:12.000,297,11059834,-795,0,1698121691,13036.60588186999,78.89590683000279,54384.73540512 2023-10-24,04:28:13.000,297,11059779,-795,0,1698121692,13036.639563419994,78.88180857000407,54384.8332248 2023-10-24,04:28:14.000,297,11059794,-795,0,1698121693,13036.68671758999,78.87475944000471,54384.84021192 2023-10-24,04:28:15.000,297,11059744,-795,0,1698121694,13036.64629972999,78.87475944000471,54384.81226344 2023-10-24,04:28:16.000,297,11059799,-795,0,1698121695,13036.639563419994,78.92410335000022,54384.80527632 2023-10-24,04:28:17.000,297,11059746,-795,0,1698121696,13036.572200319999,78.90295596000215,54384.71444376 2023-10-24,04:28:18.000,297,11059784,-795,0,1698121697,13036.538518769994,78.88885770000343,54384.70046952001 2023-10-24,04:28:19.000,297,11059783,-795,0,1698121698,13036.619354489994,78.9593490000043,54384.84719904001 2023-10-24,04:28:20.000,297,11059809,-795,0,1698121699,13036.66650865999,78.93820160999894,54384.81925056001 2023-10-24,04:28:21.000,297,11059782,-795,0,1698121700,13036.61261818,78.96639813000365,54384.8332248 2023-10-24,04:28:22.000,297,11059778,-795,0,1698121701,13036.572200319999,78.9452507399983,54384.63758544 2023-10-24,04:28:23.000,297,11059773,-795,0,1698121702,13036.61261818,78.93115247999958,54384.75636648 2023-10-24,04:28:24.000,297,11059765,-795,0,1698121703,13036.599145559994,78.9100050900015,54384.777327840005 2023-10-24,04:28:25.000,297,11059796,-795,0,1698121704,13036.558727699994,78.92410335000022,54384.8332248 2023-10-24,04:28:26.000,297,11059789,-795,0,1698121705,13036.477891979994,78.9100050900015,54384.6236112 2023-10-24,04:28:27.000,297,11059736,-795,0,1698121706,13036.54525507999,78.93115247999958,54384.74239224 2023-10-24,04:28:28.000,297,11059801,-795,0,1698121707,13036.619354489994,78.89590683000279,54384.84021192 2023-10-24,04:28:29.000,297,11059802,-795,0,1698121708,13036.62609079999,78.90295596000215,54384.80527632 2023-10-24,04:28:30.000,297,11059777,-795,0,1698121709,13036.639563419994,78.9100050900015,54384.78431496 2023-10-24,04:28:31.000,297,11059753,-795,0,1698121710,13036.599145559994,78.90295596000215,54384.81925056001 2023-10-24,04:28:32.000,297,11059800,-795,0,1698121711,13036.56546400999,78.90295596000215,54384.60264984001 2023-10-24,04:28:33.000,297,11059786,-795,0,1698121712,13036.558727699994,78.88885770000343,54384.65155968001 2023-10-24,04:28:34.000,297,11059787,-795,0,1698121713,13036.63282711,78.87475944000471,54384.7633536 2023-10-24,04:28:35.000,297,11059756,-795,0,1698121714,13036.62609079999,78.88180857000407,54384.777327840005 2023-10-24,04:28:36.000,297,11059762,-795,0,1698121715,13036.61261818,78.89590683000279,54384.65155968001 2023-10-24,04:28:37.000,297,11059778,-795,0,1698121716,13036.62609079999,78.88885770000343,54384.65155968001 2023-10-24,04:28:38.000,297,11059796,-795,0,1698121717,13036.491364599999,78.86066117999871,54384.337139279996 2023-10-24,04:28:39.000,297,11059775,-795,0,1698121718,13036.531782459999,78.92410335000022,54384.57470136 2023-10-24,04:28:40.000,297,11059782,-795,0,1698121719,13036.592409249999,78.88885770000343,54384.672521039996 2023-10-24,04:28:41.000,297,11059755,-795,0,1698121720,13036.518309839994,78.93820160999894,54384.63758544 2023-10-24,04:28:42.000,297,11059770,-795,0,1698121721,13036.54525507999,78.95229986999766,54384.609636960005 2023-10-24,04:28:43.000,297,11059816,-795,0,1698121722,13036.54525507999,78.9452507399983,54384.728418000006 2023-10-24,04:28:44.000,297,11059781,-795,0,1698121723,13036.578936629994,78.95229986999766,54384.74937936001 2023-10-24,04:28:45.000,297,11059771,-795,0,1698121724,13036.58567293999,78.9593490000043,54384.7633536 2023-10-24,04:28:46.000,297,11059798,-795,0,1698121725,13036.56546400999,78.98754552000173,54384.658546800005 2023-10-24,04:28:47.000,297,11059751,-795,0,1698121726,13036.599145559994,79.04393856000388,54384.60264984001 2023-10-24,04:28:48.000,297,11059789,-795,0,1698121727,13036.65303604,79.07213508000132,54384.65155968001 2023-10-24,04:28:49.000,297,11059809,-795,0,1698121728,13036.67324497,79.02984029999789,54384.60264984001 2023-10-24,04:28:50.000,297,11059766,-795,0,1698121729,13036.76755330999,78.9452507399983,54384.71444376 2023-10-24,04:28:51.000,297,11059782,-795,0,1698121730,13036.720399139995,78.90295596000215,54384.71444376 2023-10-24,04:28:52.000,297,11059815,-795,0,1698121731,13036.639563419994,78.86771030999807,54384.64457256 2023-10-24,04:28:53.000,297,11059834,-795,0,1698121732,13036.6934539,78.84656292,54384.80527632 2023-10-24,04:28:54.000,297,11059789,-795,0,1698121733,13036.68671758999,78.84656292,54384.826237680005 2023-10-24,04:28:55.000,297,11059824,-795,0,1698121734,13036.65303604,78.85361204999936,54384.81925056001 2023-10-24,04:28:56.000,297,11059802,-795,0,1698121735,13036.659772349994,78.88180857000407,54384.75636648 2023-10-24,04:28:57.000,297,11059806,-795,0,1698121736,13036.599145559994,78.86771030999807,54384.63758544 2023-10-24,04:28:58.000,297,11059789,-795,0,1698121737,13036.56546400999,78.88885770000343,54384.6236112 2023-10-24,04:28:59.000,297,11059797,-795,0,1698121738,13036.639563419994,78.86066117999871,54384.78431496 2023-10-24,04:29:00.000,297,11059740,-795,0,1698121739,13036.64629972999,78.9100050900015,54384.84719904001 2023-10-24,04:29:01.000,297,11059759,-795,0,1698121740,13036.61261818,78.86066117999871,54384.7633536 2023-10-24,04:29:02.000,297,11059766,-795,0,1698121741,13036.599145559994,78.86066117999871,54384.609636960005 2023-10-24,04:29:03.000,297,11059822,-795,0,1698121742,13036.62609079999,78.89590683000279,54384.77034072001 2023-10-24,04:29:04.000,297,11059746,-795,0,1698121743,13036.62609079999,78.89590683000279,54384.75636648 2023-10-24,04:29:05.000,297,11059828,-795,0,1698121744,13036.61261818,78.89590683000279,54384.777327840005 2023-10-24,04:29:06.000,297,11059744,-795,0,1698121745,13036.558727699994,78.91705422000086,54384.65155968001 2023-10-24,04:29:07.000,297,11059770,-795,0,1698121746,13036.558727699994,78.90295596000215,54384.66553392 2023-10-24,04:29:08.000,297,11059838,-795,0,1698121747,13036.619354489994,78.93115247999958,54384.80527632 2023-10-24,04:29:09.000,297,11059766,-795,0,1698121748,13036.63282711,78.91705422000086,54384.8332248 2023-10-24,04:29:10.000,297,11059756,-795,0,1698121749,13036.64629972999,78.90295596000215,54384.73540512 2023-10-24,04:29:11.000,297,11059730,-795,0,1698121750,13036.599145559994,78.87475944000471,54384.70046952001 2023-10-24,04:29:12.000,297,11059778,-795,0,1698121751,13036.525046149989,78.93820160999894,54384.5188044 2023-10-24,04:29:13.000,297,11059745,-795,0,1698121752,13036.491364599999,78.88885770000343,54384.60264984001 2023-10-24,04:29:14.000,297,11059793,-795,0,1698121753,13036.551991389999,78.93115247999958,54384.728418000006 2023-10-24,04:29:15.000,297,11059758,-795,0,1698121754,13036.531782459999,78.93115247999958,54384.71444376 2023-10-24,04:29:16.000,297,11059831,-795,0,1698121755,13036.518309839994,78.93820160999894,54384.63758544 2023-10-24,04:29:17.000,297,11059788,-795,0,1698121756,13036.525046149989,78.90295596000215,54384.5886756 2023-10-24,04:29:18.000,297,11059784,-795,0,1698121757,13036.551991389999,78.93820160999894,54384.79130208 2023-10-24,04:29:19.000,297,11059731,-795,0,1698121758,13036.56546400999,78.91705422000086,54384.707456640004 2023-10-24,04:29:20.000,297,11059821,-795,0,1698121759,13036.58567293999,78.9100050900015,54384.71444376 2023-10-24,04:29:21.000,297,11059800,-795,0,1698121760,13036.491364599999,78.88885770000343,54384.56771424 2023-10-24,04:29:22.000,297,11059793,-795,0,1698121761,13036.504837219989,78.90295596000215,54384.55374000001 2023-10-24,04:29:23.000,297,11059784,-795,0,1698121762,13036.60588186999,78.90295596000215,54384.77034072001 2023-10-24,04:29:24.000,297,11059795,-795,0,1698121763,13036.62609079999,78.90295596000215,54384.84021192 2023-10-24,04:29:25.000,297,11059835,-795,0,1698121764,13036.67324497,78.90295596000215,54384.8332248 2023-10-24,04:29:26.000,297,11059746,-795,0,1698121765,13036.6934539,78.93820160999894,54384.84021192 2023-10-24,04:29:27.000,297,11059753,-795,0,1698121766,13036.67324497,78.90295596000215,54384.60264984001 2023-10-24,04:29:28.000,297,11059781,-795,0,1698121767,13036.65303604,78.93820160999894,54384.66553392 2023-10-24,04:29:29.000,297,11059770,-795,0,1698121768,13036.6934539,78.95229986999766,54384.73540512 2023-10-24,04:29:30.000,297,11059812,-795,0,1698121769,13036.700190209995,78.9452507399983,54384.7633536 2023-10-24,04:29:31.000,297,11059812,-795,0,1698121770,13036.659772349994,78.93115247999958,54384.72143088001 2023-10-24,04:29:32.000,297,11059769,-795,0,1698121771,13036.65303604,78.98049639000237,54384.72143088001 2023-10-24,04:29:33.000,297,11059794,-795,0,1698121772,13036.72713544999,78.96639813000365,54384.875147520004 2023-10-24,04:29:34.000,297,11059818,-795,0,1698121773,13036.73387176,79.00164378000045,54384.84021192 2023-10-24,04:29:35.000,297,11059768,-795,0,1698121774,13036.74734437999,79.01574203999917,54384.80527632 2023-10-24,04:29:36.000,297,11059794,-795,0,1698121775,13036.66650865999,79.02984029999789,54384.64457256 2023-10-24,04:29:37.000,297,11059729,-795,0,1698121776,13036.67324497,79.00164378000045,54384.55374000001 2023-10-24,04:29:38.000,297,11059803,-795,0,1698121777,13036.679981279995,79.06508595000196,54384.67950816001 2023-10-24,04:29:39.000,297,11059773,-795,0,1698121778,13036.62609079999,79.02279116999853,54384.49784304 2023-10-24,04:29:40.000,297,11059760,-795,0,1698121779,13036.54525507999,79.07918421000068,54384.33015216 2023-10-24,04:29:41.000,297,11059773,-795,0,1698121780,13036.659772349994,79.08623334000004,54384.55374000001 2023-10-24,04:29:42.000,297,11059756,-795,0,1698121781,13036.63282711,79.08623334000004,54384.68649528 2023-10-24,04:29:43.000,297,11059746,-795,0,1698121782,13036.592409249999,78.98049639000237,54384.54675288 2023-10-24,04:29:44.000,297,11059727,-795,0,1698121783,13036.592409249999,78.84656292,54384.539765760004 2023-10-24,04:29:45.000,297,11059822,-795,0,1698121784,13036.70692651999,78.78312074999849,54384.36508776001 2023-10-24,04:29:46.000,297,11059803,-795,0,1698121785,13036.760816999995,78.84656292,54384.4489332 2023-10-24,04:29:47.000,297,11059784,-795,0,1698121786,13036.91575213,78.93115247999958,54384.60264984001 2023-10-24,04:29:48.000,297,11059766,-795,0,1698121787,13036.902279509995,79.00164378000045,54384.74937936001 2023-10-24,04:29:49.000,297,11059800,-795,0,1698121788,13036.81470748,79.03688943000452,54384.67950816001 2023-10-24,04:29:50.000,297,11059706,-795,0,1698121789,13036.861861649995,79.02279116999853,54384.73540512 2023-10-24,04:29:51.000,297,11059745,-795,0,1698121790,13036.80797116999,79.02279116999853,54384.73540512 2023-10-24,04:29:52.000,297,11059791,-795,0,1698121791,13036.72713544999,79.03688943000452,54384.57470136 2023-10-24,04:29:53.000,297,11059670,-795,0,1698121792,13036.74734437999,79.02279116999853,54384.63758544 2023-10-24,04:29:54.000,297,11059773,-795,0,1698121793,13036.73387176,79.04393856000388,54384.74239224 2023-10-24,04:29:55.000,297,11059786,-795,0,1698121794,13036.76755330999,79.01574203999917,54384.777327840005 2023-10-24,04:29:56.000,297,11059775,-795,0,1698121795,13036.72713544999,79.02279116999853,54384.75636648 2023-10-24,04:29:57.000,297,11059788,-795,0,1698121796,13036.72713544999,79.02984029999789,54384.72143088001 2023-10-24,04:29:58.000,297,11059723,-795,0,1698121797,13036.74734437999,79.02984029999789,54384.78431496 2023-10-24,04:29:59.000,297,11059757,-795,0,1698121798,13036.760816999995,79.03688943000452,54384.67950816001 2023-10-24,04:30:00.000,297,11059794,-795,0,1698121799,13036.72713544999,79.02984029999789,54384.71444376 2023-10-24,04:30:01.000,297,11059792,-795,0,1698121800,13036.61261818,79.04393856000388,54384.54675288 2023-10-24,04:30:02.000,297,11059796,-795,0,1698121801,13036.62609079999,79.05098769000324,54384.58168848001 2023-10-24,04:30:03.000,297,11059810,-795,0,1698121802,13036.73387176,79.05098769000324,54384.72143088001 2023-10-24,04:30:04.000,297,11059771,-795,0,1698121803,13036.781025929995,79.02984029999789,54384.7633536 2023-10-24,04:30:05.000,297,11059775,-795,0,1698121804,13036.74734437999,79.02279116999853,54384.81226344 2023-10-24,04:30:06.000,297,11059768,-795,0,1698121805,13036.71366283,79.03688943000452,54384.66553392 2023-10-24,04:30:07.000,297,11059697,-795,0,1698121806,13036.76755330999,79.08623334000004,54384.74239224 2023-10-24,04:30:08.000,297,11059785,-795,0,1698121807,13036.720399139995,79.02279116999853,54384.86117328 2023-10-24,04:30:09.000,297,11059818,-795,0,1698121808,13036.740608069995,79.06508595000196,54384.81925056001 2023-10-24,04:30:10.000,297,11059778,-795,0,1698121809,13036.77428962,79.08623334000004,54384.8332248 2023-10-24,04:30:11.000,297,11059793,-795,0,1698121810,13036.68671758999,79.06508595000196,54384.72143088001 2023-10-24,04:30:12.000,297,11059836,-795,0,1698121811,13036.74734437999,79.05098769000324,54384.728418000006 2023-10-24,04:30:13.000,297,11059785,-795,0,1698121812,13036.821443789995,79.07918421000068,54384.875147520004 2023-10-24,04:30:14.000,297,11059816,-795,0,1698121813,13036.80797116999,79.05098769000324,54384.84021192 2023-10-24,04:30:15.000,297,11059742,-795,0,1698121814,13036.80797116999,79.08623334000004,54384.78431496 2023-10-24,04:30:16.000,297,11059771,-795,0,1698121815,13036.71366283,79.10033159999875,54384.6236112 2023-10-24,04:30:17.000,297,11059761,-795,0,1698121816,13036.75408069,79.10738072999811,54384.61662408 2023-10-24,04:30:18.000,297,11059728,-795,0,1698121817,13036.76755330999,79.10033159999875,54384.72143088001 2023-10-24,04:30:19.000,297,11059795,-795,0,1698121818,13036.81470748,79.14967551000154,54384.728418000006 2023-10-24,04:30:20.000,297,11059795,-795,0,1698121819,13036.79449855,79.10033159999875,54384.728418000006 2023-10-24,04:30:21.000,297,11059791,-795,0,1698121820,13036.75408069,79.11442986000475,54384.658546800005 2023-10-24,04:30:22.000,297,11059784,-795,0,1698121821,13036.81470748,79.1214789900041,54384.60264984001 2023-10-24,04:30:23.000,297,11059701,-795,0,1698121822,13036.75408069,79.14262638000218,54384.59566272 2023-10-24,04:30:24.000,297,11059796,-795,0,1698121823,13036.760816999995,79.14262638000218,54384.67950816001 2023-10-24,04:30:25.000,297,11059815,-795,0,1698121824,13036.75408069,79.1567246400009,54384.658546800005 2023-10-24,04:30:26.000,297,11059779,-795,0,1698121825,13036.63282711,79.12852812000347,54384.539765760004 2023-10-24,04:30:27.000,297,11059809,-795,0,1698121826,13036.67324497,79.14262638000218,54384.5188044 2023-10-24,04:30:28.000,297,11059811,-795,0,1698121827,13036.78776223999,79.1214789900041,54384.7633536 2023-10-24,04:30:29.000,297,11059759,-795,0,1698121828,13036.781025929995,79.1567246400009,54384.71444376 2023-10-24,04:30:30.000,297,11059771,-795,0,1698121829,13036.77428962,79.16377377000026,54384.707456640004 2023-10-24,04:30:31.000,297,11059764,-795,0,1698121830,13036.72713544999,79.1567246400009,54384.73540512 2023-10-24,04:30:32.000,297,11059799,-795,0,1698121831,13036.67324497,79.1567246400009,54384.56771424 2023-10-24,04:30:33.000,297,11059812,-795,0,1698121832,13036.66650865999,79.17082289999962,54384.6236112 2023-10-24,04:30:34.000,297,11059793,-795,0,1698121833,13036.70692651999,79.16377377000026,54384.81226344 2023-10-24,04:30:35.000,297,11059803,-795,0,1698121834,13036.700190209995,79.21311768000305,54384.79828920001 2023-10-24,04:30:36.000,297,11059753,-795,0,1698121835,13036.679981279995,79.17082289999962,54384.72143088001 2023-10-24,04:30:37.000,297,11059798,-795,0,1698121836,13036.68671758999,79.19901942000433,54384.72143088001 2023-10-24,04:30:38.000,297,11059726,-795,0,1698121837,13036.619354489994,79.1919702899977,54384.64457256 2023-10-24,04:30:39.000,297,11059741,-795,0,1698121838,13036.6934539,79.19901942000433,54384.672521039996 2023-10-24,04:30:50.000,297,11059763,-795,0,1698121849,13036.720399139995,79.1567246400009,54384.777327840005 2023-10-24,04:30:51.000,297,11059806,-795,0,1698121850,13036.592409249999,79.14967551000154,54384.707456640004 2023-10-24,04:30:52.000,297,11059803,-795,0,1698121851,13036.66650865999,79.16377377000026,54384.81226344 2023-10-24,04:30:53.000,297,11059817,-795,0,1698121852,13036.720399139995,79.1567246400009,54384.88912176001 2023-10-24,04:30:54.000,297,11059778,-795,0,1698121853,13036.72713544999,79.16377377000026,54384.86816040001 2023-10-24,04:30:55.000,297,11059753,-795,0,1698121854,13036.70692651999,79.18492115999834,54384.85418616 2023-10-24,04:30:56.000,297,11059753,-795,0,1698121855,13036.65303604,79.14967551000154,54384.6934824 2023-10-24,04:30:57.000,297,11059815,-795,0,1698121856,13036.65303604,79.10738072999811,54384.707456640004 2023-10-24,04:30:58.000,297,11059775,-795,0,1698121857,13036.659772349994,79.12852812000347,54384.79828920001 2023-10-24,04:30:59.000,297,11059747,-795,0,1698121858,13036.659772349994,79.17787202999898,54384.85418616 2023-10-24,04:31:00.000,297,11059802,-795,0,1698121859,13036.66650865999,79.1567246400009,54384.81226344 2023-10-24,04:31:01.000,297,11059809,-795,0,1698121860,13036.62609079999,79.13557725000283,54384.75636648 2023-10-24,04:31:02.000,297,11059751,-795,0,1698121861,13036.60588186999,79.14967551000154,54384.74239224 2023-10-24,04:31:03.000,297,11059791,-795,0,1698121862,13036.65303604,79.1214789900041,54384.777327840005 2023-10-24,04:31:04.000,297,11059769,-795,0,1698121863,13036.66650865999,79.11442986000475,54384.8332248 2023-10-24,04:31:05.000,297,11059779,-795,0,1698121864,13036.68671758999,79.0580368200026,54384.91008312 2023-10-24,04:31:06.000,297,11059775,-795,0,1698121865,13036.65303604,79.08623334000004,54384.84719904001 2023-10-24,04:31:07.000,297,11059722,-795,0,1698121866,13036.62609079999,79.0932824699994,54384.7633536 2023-10-24,04:31:08.000,297,11059759,-795,0,1698121867,13036.62609079999,79.13557725000283,54384.81226344 2023-10-24,04:31:09.000,297,11059733,-795,0,1698121868,13036.65303604,79.0932824699994,54384.77034072001 2023-10-24,04:31:10.000,297,11059779,-795,0,1698121869,13036.63282711,79.10738072999811,54384.80527632 2023-10-24,04:31:11.000,297,11059776,-795,0,1698121870,13036.56546400999,79.13557725000283,54384.71444376 2023-10-24,04:31:12.000,297,11059750,-795,0,1698121871,13036.558727699994,79.12852812000347,54384.68649528 2023-10-24,04:31:13.000,297,11059773,-795,0,1698121872,13036.659772349994,79.1214789900041,54384.896108880006 2023-10-24,04:31:14.000,297,11059771,-795,0,1698121873,13036.60588186999,79.12852812000347,54384.86816040001 2023-10-24,04:31:15.000,297,11059793,-795,0,1698121874,13036.639563419994,79.1214789900041,54384.84021192 2023-10-24,04:31:16.000,297,11059818,-795,0,1698121875,13036.538518769994,79.11442986000475,54384.67950816001 2023-10-24,04:31:17.000,297,11059774,-795,0,1698121876,13036.578936629994,79.14967551000154,54384.7633536 2023-10-24,04:31:18.000,297,11059784,-795,0,1698121877,13036.578936629994,79.17787202999898,54384.84719904001 2023-10-24,04:31:19.000,297,11059763,-795,0,1698121878,13036.60588186999,79.1567246400009,54384.8332248 2023-10-24,04:31:20.000,297,11059832,-795,0,1698121879,13036.639563419994,79.1919702899977,54384.81226344 2023-10-24,04:31:21.000,297,11059732,-795,0,1698121880,13036.60588186999,79.13557725000283,54384.74239224 2023-10-24,04:31:22.000,297,11059827,-795,0,1698121881,13036.60588186999,79.12852812000347,54384.6934824 2023-10-24,04:31:23.000,297,11059735,-795,0,1698121882,13036.66650865999,79.11442986000475,54384.78431496 2023-10-24,04:31:24.000,297,11059783,-795,0,1698121883,13036.56546400999,79.14967551000154,54384.60264984001 2023-10-24,04:31:25.000,297,11059773,-795,0,1698121884,13036.639563419994,79.17787202999898,54384.71444376 2023-10-24,04:31:26.000,297,11059774,-795,0,1698121885,13036.61261818,79.10738072999811,54384.60264984001 2023-10-24,04:31:27.000,297,11059809,-795,0,1698121886,13036.62609079999,79.14967551000154,54384.65155968001 2023-10-24,04:31:28.000,297,11059806,-795,0,1698121887,13036.639563419994,79.14967551000154,54384.707456640004 2023-10-24,04:31:29.000,297,11059824,-795,0,1698121888,13036.760816999995,79.10033159999875,54384.93104448 2023-10-24,04:31:30.000,297,11059794,-795,0,1698121889,13036.720399139995,79.14262638000218,54384.93803160001 2023-10-24,04:31:31.000,297,11059807,-795,0,1698121890,13036.740608069995,79.11442986000475,54384.945018720005 2023-10-24,04:31:32.000,297,11059786,-795,0,1698121891,13036.679981279995,79.1214789900041,54384.826237680005 2023-10-24,04:31:33.000,297,11059804,-795,0,1698121892,13036.679981279995,79.13557725000283,54384.70046952001 2023-10-24,04:31:34.000,297,11059824,-795,0,1698121893,13036.6934539,79.14967551000154,54384.68649528 2023-10-24,04:31:35.000,297,11059795,-795,0,1698121894,13036.70692651999,79.14262638000218,54384.86816040001 2023-10-24,04:31:36.000,297,11059808,-795,0,1698121895,13036.70692651999,79.14967551000154,54384.86816040001 2023-10-24,04:31:37.000,297,11059765,-795,0,1698121896,13036.740608069995,79.12852812000347,54384.875147520004 2023-10-24,04:31:38.000,297,11059787,-795,0,1698121897,13036.67324497,79.13557725000283,54384.85418616 2023-10-24,04:31:39.000,297,11059795,-795,0,1698121898,13036.70692651999,79.13557725000283,54384.91707024001 2023-10-24,04:31:40.000,297,11059782,-795,0,1698121899,13036.659772349994,79.12852812000347,54384.84021192 2023-10-24,04:31:41.000,297,11059776,-795,0,1698121900,13036.558727699994,79.17082289999962,54384.8332248 2023-10-24,04:31:42.000,297,11059780,-795,0,1698121901,13036.498100909994,79.17787202999898,54384.53277864001 2023-10-24,04:31:43.000,297,11059750,-795,0,1698121902,13036.58567293999,79.16377377000026,54384.66553392 2023-10-24,04:31:44.000,297,11059786,-795,0,1698121903,13036.63282711,79.1567246400009,54384.88213464 2023-10-24,04:31:45.000,297,11059763,-795,0,1698121904,13036.679981279995,79.12852812000347,54384.84719904001 2023-10-24,04:31:46.000,297,11059779,-795,0,1698121905,13036.60588186999,79.17787202999898,54384.8332248 2023-10-24,04:31:47.000,297,11059785,-795,0,1698121906,13036.619354489994,79.17082289999962,54384.66553392 2023-10-24,04:31:48.000,297,11059773,-795,0,1698121907,13036.63282711,79.17787202999898,54384.7633536 2023-10-24,04:31:49.000,297,11059768,-795,0,1698121908,13036.63282711,79.14967551000154,54384.777327840005 2023-10-24,04:31:50.000,297,11059789,-795,0,1698121909,13036.639563419994,79.17787202999898,54384.73540512 2023-10-24,04:31:51.000,297,11059778,-795,0,1698121910,13036.60588186999,79.20606855000369,54384.68649528 2023-10-24,04:31:52.000,297,11059767,-795,0,1698121911,13036.64629972999,79.18492115999834,54384.75636648 2023-10-24,04:31:53.000,297,11059783,-795,0,1698121912,13036.64629972999,79.22721594000177,54384.79130208 2023-10-24,04:31:54.000,297,11059801,-795,0,1698121913,13036.64629972999,79.23426507000113,54384.707456640004 2023-10-24,04:31:55.000,297,11059756,-795,0,1698121914,13036.679981279995,79.18492115999834,54384.8332248 2023-10-24,04:31:56.000,297,11059798,-795,0,1698121915,13036.68671758999,79.17787202999898,54384.81925056001 2023-10-24,04:31:57.000,297,11059811,-795,0,1698121916,13036.66650865999,79.18492115999834,54384.79828920001 2023-10-24,04:31:58.000,297,11059818,-795,0,1698121917,13036.67324497,79.1919702899977,54384.68649528 2023-10-24,04:31:59.000,297,11059772,-795,0,1698121918,13036.60588186999,79.22016681000241,54384.72143088001 2023-10-24,04:32:00.000,297,11059755,-795,0,1698121919,13036.6934539,79.23426507000113,54384.88213464 2023-10-24,04:32:01.000,297,11059786,-795,0,1698121920,13036.72713544999,79.26951071999792,54384.88912176001 2023-10-24,04:32:02.000,297,11059774,-755,0,1698121921,13036.70692651999,79.24131420000049,54384.80527632 2023-10-24,04:32:03.000,297,11059763,-795,0,1698121922,13036.6934539,79.24131420000049,54384.875147520004 2023-10-24,04:32:04.000,297,11059793,-795,0,1698121923,13036.72713544999,79.29770724000264,54384.84021192 2023-10-24,04:32:05.000,297,11059791,-795,0,1698121924,13036.67324497,79.24836332999985,54384.81226344 2023-10-24,04:32:06.000,297,11059811,-795,0,1698121925,13036.66650865999,79.2554124599992,54384.74239224 2023-10-24,04:32:07.000,297,11059782,-795,0,1698121926,13036.639563419994,79.26951071999792,54384.7633536 2023-10-24,04:32:08.000,297,11059802,-795,0,1698121927,13036.76755330999,79.28360898000392,54384.98694144001 2023-10-24,04:32:09.000,297,11059781,-795,0,1698121928,13036.781025929995,79.29065811000328,54384.993928560005 2023-10-24,04:32:10.000,297,11059803,-795,0,1698121929,13036.720399139995,79.27655985000456,54384.993928560005 2023-10-24,04:32:11.000,297,11059743,-795,0,1698121930,13036.68671758999,79.29065811000328,54384.95899296 2023-10-24,04:32:12.000,297,11059786,-795,0,1698121931,13036.63282711,79.31180550000136,54384.81226344 2023-10-24,04:32:13.000,297,11059737,-795,0,1698121932,13036.67324497,79.32590376000007,54384.91008312 2023-10-24,04:32:14.000,297,11059789,-795,0,1698121933,13036.64629972999,79.33295288999943,54384.945018720005 2023-10-24,04:32:15.000,297,11059818,-795,0,1698121934,13036.62609079999,79.28360898000392,54384.9729672 2023-10-24,04:32:16.000,297,11059832,-795,0,1698121935,13036.61261818,79.31885463000071,54384.85418616 2023-10-24,04:32:17.000,297,11059814,-795,0,1698121936,13036.62609079999,79.29770724000264,54384.86816040001 2023-10-24,04:32:18.000,297,11059790,-795,0,1698121937,13036.67324497,79.31885463000071,54385.042838400004 2023-10-24,04:32:19.000,297,11059768,-795,0,1698121938,13036.62609079999,79.304756370002,54385.00091568 2023-10-24,04:32:20.000,297,11059802,-795,0,1698121939,13036.58567293999,79.34705114999815,54384.88912176001 2023-10-24,04:32:21.000,297,11059828,-795,0,1698121940,13036.538518769994,79.34705114999815,54384.826237680005 2023-10-24,04:32:22.000,297,11059777,-795,0,1698121941,13036.525046149989,79.32590376000007,54384.74239224 2023-10-24,04:32:23.000,297,11059798,-795,0,1698121942,13036.538518769994,79.31885463000071,54384.84719904001 2023-10-24,04:32:24.000,297,11059817,-795,0,1698121943,13036.592409249999,79.34705114999815,54384.875147520004 2023-10-24,04:32:25.000,297,11059799,-795,0,1698121944,13036.58567293999,79.33295288999943,54384.84021192 2023-10-24,04:32:26.000,297,11059787,-795,0,1698121945,13036.592409249999,79.304756370002,54384.81925056001 2023-10-24,04:32:27.000,297,11059783,-795,0,1698121946,13036.498100909994,79.34000201999879,54384.73540512 2023-10-24,04:32:28.000,297,11059773,-795,0,1698121947,13036.54525507999,79.34000201999879,54384.77034072001 2023-10-24,04:32:29.000,297,11059792,-795,0,1698121948,13036.572200319999,79.31885463000071,54384.84719904001 2023-10-24,04:32:30.000,297,11059768,-795,0,1698121949,13036.572200319999,79.33295288999943,54384.81925056001 2023-10-24,04:32:31.000,297,11059807,-795,0,1698121950,13036.498100909994,79.32590376000007,54384.658546800005 2023-10-24,04:32:32.000,297,11059781,-795,0,1698121951,13036.551991389999,79.34705114999815,54384.658546800005 2023-10-24,04:32:33.000,297,11059800,-795,0,1698121952,13036.558727699994,79.33295288999943,54384.78431496 2023-10-24,04:32:34.000,297,11059773,-795,0,1698121953,13036.61261818,79.31885463000071,54384.84719904001 2023-10-24,04:32:35.000,297,11059779,-795,0,1698121954,13036.592409249999,79.32590376000007,54384.85418616 2023-10-24,04:32:36.000,297,11059805,-795,0,1698121955,13036.54525507999,79.35410028000479,54384.728418000006 2023-10-24,04:32:37.000,297,11059788,-795,0,1698121956,13036.504837219989,79.33295288999943,54384.81925056001 2023-10-24,04:32:38.000,297,11059779,-795,0,1698121957,13036.531782459999,79.31885463000071,54384.73540512 2023-10-24,04:32:39.000,297,11059798,-795,0,1698121958,13036.518309839994,79.31180550000136,54384.84719904001 2023-10-24,04:32:40.000,297,11059798,-795,0,1698121959,13036.56546400999,79.34705114999815,54384.896108880006 2023-10-24,04:32:41.000,297,11059817,-795,0,1698121960,13036.504837219989,79.304756370002,54384.85418616 2023-10-24,04:32:42.000,297,11059780,-795,0,1698121961,13036.477891979994,79.31885463000071,54384.73540512 2023-10-24,04:32:43.000,297,11059731,-795,0,1698121962,13036.471155669999,79.33295288999943,54384.6934824 2023-10-24,04:32:44.000,297,11059788,-795,0,1698121963,13036.498100909994,79.34000201999879,54384.80527632 2023-10-24,04:32:45.000,297,11059765,-795,0,1698121964,13036.484628289989,79.29065811000328,54384.77034072001 2023-10-24,04:32:46.000,297,11059834,-795,0,1698121965,13036.444210429989,79.31180550000136,54384.65155968001 2023-10-24,04:32:47.000,297,11059806,-795,0,1698121966,13036.457683049994,79.34000201999879,54384.658546800005 2023-10-24,04:32:48.000,297,11059800,-795,0,1698121967,13036.525046149989,79.34705114999815,54384.75636648 2023-10-24,04:32:49.000,297,11059811,-795,0,1698121968,13036.437474119994,79.36114941000415,54384.74937936001 2023-10-24,04:32:50.000,297,11059755,-795,0,1698121969,13036.484628289989,79.34705114999815,54384.81925056001 2023-10-24,04:32:51.000,297,11059772,-795,0,1698121970,13036.484628289989,79.31180550000136,54384.86816040001 2023-10-24,04:32:52.000,297,11059787,-795,0,1698121971,13036.376847329993,79.31885463000071,54384.67950816001 2023-10-24,04:32:53.000,297,11059776,-795,0,1698121972,13036.424001499989,79.31180550000136,54384.728418000006 2023-10-24,04:32:54.000,297,11059832,-795,0,1698121973,13036.450946739998,79.34000201999879,54384.81925056001 2023-10-24,04:32:55.000,297,11059809,-795,0,1698121974,13036.444210429989,79.31885463000071,54384.86117328 2023-10-24,04:32:56.000,297,11059813,-795,0,1698121975,13036.424001499989,79.31180550000136,54384.72143088001 2023-10-24,04:32:57.000,297,11059841,-795,0,1698121976,13036.424001499989,79.31180550000136,54384.80527632 2023-10-24,04:32:58.000,297,11059762,-795,0,1698121977,13036.417265189993,79.34705114999815,54384.8332248 2023-10-24,04:32:59.000,297,11059792,-795,0,1698121978,13036.390319949998,79.33295288999943,54384.81226344 2023-10-24,04:33:00.000,297,11059813,-795,0,1698121979,13036.370111019998,79.33295288999943,54384.77034072001 2023-10-24,04:33:01.000,297,11059777,-795,0,1698121980,13036.275802679993,79.32590376000007,54384.672521039996 2023-10-24,04:33:02.000,297,11059797,-795,0,1698121981,13036.343165779988,79.34000201999879,54384.63758544 2023-10-24,04:33:03.000,297,11059777,-795,0,1698121982,13036.343165779988,79.31180550000136,54384.75636648 2023-10-24,04:33:04.000,297,11059780,-795,0,1698121983,13036.397056259993,79.31180550000136,54384.78431496 2023-10-24,04:33:05.000,297,11059758,-795,0,1698121984,13036.383583639989,79.31885463000071,54384.79130208 2023-10-24,04:33:06.000,297,11059772,-795,0,1698121985,13036.343165779988,79.29770724000264,54384.7633536 2023-10-24,04:33:07.000,297,11059753,-795,0,1698121986,13036.349902089998,79.304756370002,54384.79828920001 2023-10-24,04:33:08.000,297,11059813,-795,0,1698121987,13036.336429469993,79.33295288999943,54384.80527632 2023-10-24,04:33:09.000,297,11059782,-795,0,1698121988,13036.302747919988,79.32590376000007,54384.826237680005 2023-10-24,04:33:10.000,297,11059804,-795,0,1698121989,13036.262330060003,79.35410028000479,54384.826237680005 2023-10-24,04:33:11.000,297,11059776,-795,0,1698121990,13036.255593749993,79.34000201999879,54384.6934824 2023-10-24,04:33:12.000,297,11059799,-795,0,1698121991,13036.208439579998,79.29770724000264,54384.728418000006 2023-10-24,04:33:13.000,297,11059838,-795,0,1698121992,13036.356638399993,79.32590376000007,54384.896108880006 2023-10-24,04:33:14.000,297,11059790,-795,0,1698121993,13036.296011609993,79.33295288999943,54384.84719904001 2023-10-24,04:33:15.000,297,11059790,-795,0,1698121994,13036.302747919988,79.34000201999879,54384.85418616 2023-10-24,04:33:16.000,297,11059789,-795,0,1698121995,13036.262330060003,79.36114941000415,54384.6934824 2023-10-24,04:33:17.000,297,11059771,-795,0,1698121996,13036.255593749993,79.31885463000071,54384.777327840005 2023-10-24,04:33:18.000,297,11059788,-795,0,1698121997,13036.269066369998,79.31885463000071,54384.84719904001 2023-10-24,04:33:19.000,297,11059797,-795,0,1698121998,13036.248857439998,79.34705114999815,54384.91707024001 2023-10-24,04:33:20.000,297,11059789,-795,0,1698121999,13036.242121130002,79.32590376000007,54384.95899296 2023-10-24,04:33:21.000,297,11059795,-795,0,1698122000,13036.194966959993,79.34705114999815,54384.86117328 2023-10-24,04:33:22.000,297,11059826,-795,0,1698122001,13036.161285410002,79.34000201999879,54384.81925056001 2023-10-24,04:33:23.000,297,11059770,-795,0,1698122002,13036.201703270002,79.31885463000071,54384.88912176001 2023-10-24,04:33:24.000,297,11059779,-795,0,1698122003,13036.188230649997,79.35410028000479,54384.86816040001 2023-10-24,04:33:25.000,297,11059757,-795,0,1698122004,13036.194966959993,79.37524767000286,54384.79828920001 2023-10-24,04:33:26.000,297,11059788,-795,0,1698122005,13036.168021719997,79.38229680000222,54384.75636648 2023-10-24,04:33:27.000,297,11059800,-795,0,1698122006,13036.161285410002,79.34000201999879,54384.74937936001 2023-10-24,04:33:28.000,297,11059786,-795,0,1698122007,13036.174758029993,79.3681985400035,54384.88213464 2023-10-24,04:33:29.000,297,11059820,-635,0,1698122008,13036.228648509998,79.36114941000415,54384.93104448 2023-10-24,04:33:30.000,297,11059805,-795,0,1698122009,13036.221912200002,79.37524767000286,54384.993928560005 2023-10-24,04:33:31.000,297,11059792,-795,0,1698122010,13036.228648509998,79.4034441900003,54384.9729672 2023-10-24,04:33:32.000,297,11059822,-795,0,1698122011,13036.168021719997,79.41754244999902,54384.84719904001 2023-10-24,04:33:33.000,297,11059777,-795,0,1698122012,13036.100658620002,79.41754244999902,54384.75636648 2023-10-24,04:33:34.000,297,11059815,-795,0,1698122013,13036.161285410002,79.38229680000222,54384.777327840005 2023-10-24,04:33:35.000,297,11059751,-795,0,1698122014,13036.161285410002,79.38934593000158,54384.91707024001 2023-10-24,04:33:36.000,297,11059777,-795,0,1698122015,13036.208439579998,79.39639506000094,54384.96598008001 2023-10-24,04:33:37.000,297,11059803,-795,0,1698122016,13036.147812789997,79.41049331999966,54384.903096 2023-10-24,04:33:38.000,297,11059772,-795,0,1698122017,13036.100658620002,79.43164070999774,54384.84719904001 2023-10-24,04:33:39.000,297,11059752,-795,0,1698122018,13036.221912200002,79.41754244999902,54384.91707024001 2023-10-24,04:33:40.000,297,11059787,-795,0,1698122019,13036.215175889993,79.41754244999902,54384.85418616 2023-10-24,04:33:41.000,297,11059814,-795,0,1698122020,13036.228648509998,79.43164070999774,54384.81226344 2023-10-24,04:33:42.000,297,11059821,-795,0,1698122021,13036.141076480002,79.41754244999902,54384.75636648 2023-10-24,04:33:43.000,297,11059809,-795,0,1698122022,13036.174758029993,79.43164070999774,54384.63758544 2023-10-24,04:33:44.000,297,11059752,-795,0,1698122023,13036.073713379992,79.4034441900003,54384.49784304 2023-10-24,04:33:45.000,297,11059795,-795,0,1698122024,13036.242121130002,79.38934593000158,54384.9729672 2023-10-24,04:33:46.000,297,11059804,-795,0,1698122025,13036.120867550002,79.4034441900003,54384.79130208 2023-10-24,04:33:47.000,297,11059774,-795,0,1698122026,13036.161285410002,79.42459157999838,54384.80527632 2023-10-24,04:33:48.000,297,11059799,-795,0,1698122027,13036.174758029993,79.41754244999902,54384.875147520004 2023-10-24,04:33:49.000,297,11059801,-795,0,1698122028,13036.188230649997,79.44573897000373,54384.86117328 2023-10-24,04:33:50.000,297,11059819,-795,0,1698122029,13036.107394929997,79.42459157999838,54384.88213464 2023-10-24,04:33:51.000,297,11059801,-795,0,1698122030,13036.080449690002,79.45278810000309,54384.75636648 2023-10-24,04:33:52.000,297,11059761,-795,0,1698122031,13036.093922309992,79.42459157999838,54384.79130208 2023-10-24,04:33:53.000,297,11059803,-795,0,1698122032,13036.134340169992,79.39639506000094,54384.88912176001 2023-10-24,04:33:54.000,297,11059816,-795,0,1698122033,13036.053504449992,79.41754244999902,54384.95899296 2023-10-24,04:33:55.000,297,11059806,-795,0,1698122034,13036.087185999997,79.42459157999838,54384.93803160001 2023-10-24,04:33:56.000,297,11059790,-795,0,1698122035,13036.019822900002,79.41754244999902,54384.728418000006 2023-10-24,04:33:57.000,297,11059810,-795,0,1698122036,13036.066977069997,79.42459157999838,54384.8332248 2023-10-24,04:33:58.000,297,11059826,-795,0,1698122037,13036.134340169992,79.45983723000245,54384.80527632 2023-10-24,04:33:59.000,297,11059756,-795,0,1698122038,13036.127603859997,79.42459157999838,54384.81925056001 2023-10-24,04:34:00.000,297,11059820,-795,0,1698122039,13036.120867550002,79.45278810000309,54384.91008312 2023-10-24,04:34:01.000,297,11059831,-795,0,1698122040,13036.114131239992,79.46688636000181,54384.88912176001 2023-10-24,04:34:02.000,297,11059776,-795,0,1698122041,13036.046768139997,79.39639506000094,54384.79130208 2023-10-24,04:34:03.000,297,11059784,-795,0,1698122042,13036.093922309992,79.43164070999774,54384.86117328 2023-10-24,04:34:04.000,297,11059783,-795,0,1698122043,13036.073713379992,79.43868984000437,54384.88213464 2023-10-24,04:34:05.000,297,11059827,-795,0,1698122044,13036.087185999997,79.46688636000181,54384.86816040001 2023-10-24,04:34:06.000,297,11059807,-795,0,1698122045,13035.999613970002,79.49508287999925,54384.75636648 2023-10-24,04:34:07.000,297,11059823,-795,0,1698122046,13035.972668729992,79.47393549000117,54384.63758544 2023-10-24,04:34:08.000,297,11059790,-795,0,1698122047,13036.107394929997,79.45278810000309,54384.93104448 2023-10-24,04:34:09.000,297,11059824,-795,0,1698122048,13036.073713379992,79.46688636000181,54384.93104448 2023-10-24,04:34:10.000,297,11059774,-795,0,1698122049,13036.073713379992,79.45278810000309,54384.924057360004 2023-10-24,04:34:11.000,297,11059797,-795,0,1698122050,13036.093922309992,79.41049331999966,54384.88213464 2023-10-24,04:34:12.000,297,11059781,-795,0,1698122051,13036.033295519992,79.41049331999966,54384.6934824 2023-10-24,04:34:13.000,297,11059803,-795,0,1698122052,13036.066977069997,79.41049331999966,54384.80527632 2023-10-24,04:34:14.000,297,11059825,-795,0,1698122053,13036.080449690002,79.43164070999774,54384.91707024001 2023-10-24,04:34:15.000,297,11059819,-795,0,1698122054,13036.006350279997,79.44573897000373,54384.93104448 2023-10-24,04:34:16.000,297,11059803,-795,0,1698122055,13035.945723489996,79.44573897000373,54384.86117328 2023-10-24,04:34:17.000,297,11059802,-795,0,1698122056,13035.965932419997,79.45983723000245,54384.88213464 2023-10-24,04:34:18.000,297,11059831,-795,0,1698122057,13036.019822900002,79.46688636000181,54385.00091568 2023-10-24,04:34:19.000,297,11059824,-795,0,1698122058,13035.986141349997,79.48098462000053,54384.96598008001 2023-10-24,04:34:20.000,297,11059823,-795,0,1698122059,13035.844678839996,79.45278810000309,54384.875147520004 2023-10-24,04:34:21.000,297,11059806,-795,0,1698122060,13035.75710681,79.46688636000181,54384.71444376 2023-10-24,04:34:22.000,297,11059748,-795,0,1698122061,13035.77731574,79.43868984000437,54384.707456640004 2023-10-24,04:34:23.000,297,11059834,-795,0,1698122062,13035.62911691999,79.43164070999774,54384.55374000001 2023-10-24,04:34:24.000,297,11059775,-795,0,1698122063,13035.784052049996,79.45983723000245,54384.85418616 2023-10-24,04:34:25.000,297,11059814,-795,0,1698122064,13035.763843119996,79.45983723000245,54384.81925056001 2023-10-24,04:34:26.000,297,11059830,-795,0,1698122065,13035.75037049999,79.48098462000053,54384.777327840005 2023-10-24,04:34:27.000,297,11059782,-795,0,1698122066,13035.71668895,79.43868984000437,54384.59566272 2023-10-24,04:34:28.000,297,11059726,-795,0,1698122067,13035.73689788,79.47393549000117,54384.672521039996 2023-10-24,04:34:29.000,297,11059786,-795,0,1698122068,13035.73016156999,79.48803374999989,54384.63758544 2023-10-24,04:34:30.000,297,11059793,-795,0,1698122069,13035.68974370999,79.5162302700046,54384.77034072001 2023-10-24,04:34:31.000,297,11059812,-795,0,1698122070,13035.68974370999,79.46688636000181,54384.64457256 2023-10-24,04:34:32.000,297,11059796,-795,0,1698122071,13035.67627109,79.47393549000117,54384.6934824 2023-10-24,04:34:33.000,297,11059792,-795,0,1698122072,13035.804260979996,79.48803374999989,54384.826237680005 2023-10-24,04:34:34.000,297,11059792,-795,0,1698122073,13035.784052049996,79.45983723000245,54384.86816040001 2023-10-24,04:34:35.000,297,11059786,-795,0,1698122074,13035.75037049999,79.47393549000117,54384.777327840005 2023-10-24,04:34:36.000,297,11059783,-795,0,1698122075,13035.67627109,79.45278810000309,54384.63758544 2023-10-24,04:34:37.000,297,11059790,-795,0,1698122076,13035.683007399995,79.47393549000117,54384.57470136 2023-10-24,04:34:38.000,297,11059842,-795,0,1698122077,13035.703216329995,79.45983723000245,54384.6236112 2023-10-24,04:34:39.000,297,11059795,-795,0,1698122078,13035.784052049996,79.46688636000181,54384.73540512 2023-10-24,04:34:40.000,297,11059816,-795,0,1698122079,13035.804260979996,79.47393549000117,54384.8332248 2023-10-24,04:34:41.000,297,11059833,-795,0,1698122080,13035.784052049996,79.46688636000181,54384.77034072001 2023-10-24,04:34:42.000,297,11059819,-795,0,1698122081,13035.77057942999,79.45278810000309,54384.71444376 2023-10-24,04:34:43.000,297,11059746,-795,0,1698122082,13035.810997289991,79.45983723000245,54384.88213464 2023-10-24,04:34:44.000,297,11059792,-795,0,1698122083,13035.75037049999,79.43868984000437,54384.81226344 2023-10-24,04:34:45.000,297,11059789,-795,0,1698122084,13035.67627109,79.38934593000158,54384.56771424 2023-10-24,04:34:46.000,297,11059789,-795,0,1698122085,13035.642589539995,79.43868984000437,54384.78431496 2023-10-24,04:34:47.000,297,11059804,-795,0,1698122086,13035.6156443,79.49508287999925,54384.728418000006 2023-10-24,04:34:48.000,297,11059811,-795,0,1698122087,13035.622380609995,79.48098462000053,54384.75636648 2023-10-24,04:34:49.000,297,11059808,-795,0,1698122088,13035.75037049999,79.47393549000117,54384.91707024001 2023-10-24,04:34:50.000,297,11059815,-795,0,1698122089,13035.73016156999,79.44573897000373,54384.93104448 2023-10-24,04:34:51.000,297,11059792,-795,0,1698122090,13035.67627109,79.45983723000245,54384.896108880006 2023-10-24,04:34:52.000,297,11059846,-795,0,1698122091,13035.642589539995,79.45983723000245,54384.826237680005 2023-10-24,04:34:53.000,297,11059824,-795,0,1698122092,13035.662798469995,79.45983723000245,54384.91008312 2023-10-24,04:34:54.000,297,11059807,-795,0,1698122093,13035.68974370999,79.45278810000309,54385.02886416 2023-10-24,04:34:55.000,297,11059835,-795,0,1698122094,13035.64932584999,79.48803374999989,54385.0079028 2023-10-24,04:34:56.000,297,11059830,-795,0,1698122095,13035.60890798999,79.47393549000117,54384.97995432 2023-10-24,04:34:57.000,297,11059805,-795,0,1698122096,13035.642589539995,79.5021320099986,54385.02187704 2023-10-24,04:34:58.000,297,11059834,-795,0,1698122097,13035.6156443,79.48803374999989,54384.97995432 2023-10-24,04:34:59.000,297,11059758,-795,0,1698122098,13035.66953477999,79.47393549000117,54385.05681264001 2023-10-24,04:35:00.000,297,11059849,-795,0,1698122099,13035.561753819995,79.48803374999989,54384.93803160001 2023-10-24,04:35:01.000,297,11059805,-795,0,1698122100,13035.64932584999,79.48098462000053,54385.0079028 2023-10-24,04:35:02.000,297,11059801,-795,0,1698122101,13035.53480858,79.45983723000245,54384.88912176001 2023-10-24,04:35:03.000,297,11059814,-795,0,1698122102,13035.561753819995,79.47393549000117,54384.924057360004 2023-10-24,04:35:04.000,297,11059813,-795,0,1698122103,13035.52807226999,79.48803374999989,54384.95200584 2023-10-24,04:35:05.000,297,11059815,-795,0,1698122104,13035.602171679995,79.43868984000437,54385.00091568 2023-10-24,04:35:06.000,297,11059797,-795,0,1698122105,13035.55501751,79.47393549000117,54384.95200584 2023-10-24,04:35:07.000,297,11059767,-795,0,1698122106,13035.49439072,79.45983723000245,54384.73540512 2023-10-24,04:35:08.000,297,11059792,-795,0,1698122107,13035.51459965,79.43868984000437,54384.826237680005 2023-10-24,04:35:09.000,297,11059824,-795,0,1698122108,13035.521335959995,79.45278810000309,54384.86117328 2023-10-24,04:35:10.000,297,11059822,-795,0,1698122109,13035.49439072,79.44573897000373,54384.88213464 2023-10-24,04:35:11.000,297,11059796,-795,0,1698122110,13035.45397286,79.41049331999966,54384.74239224 2023-10-24,04:35:12.000,297,11059771,-795,0,1698122111,13035.440500239994,79.43164070999774,54384.777327840005 2023-10-24,04:35:13.000,297,11059804,-795,0,1698122112,13035.53480858,79.43164070999774,54384.924057360004 2023-10-24,04:35:14.000,297,11059765,-795,0,1698122113,13035.379873449994,79.3681985400035,54384.61662408 2023-10-24,04:35:15.000,297,11059707,-795,0,1698122114,13035.54828119999,79.38934593000158,54384.88912176001 2023-10-24,04:35:16.000,297,11059753,-795,0,1698122115,13035.501127029995,79.3681985400035,54384.8332248 2023-10-24,04:35:17.000,297,11059792,-795,0,1698122116,13035.521335959995,79.38229680000222,54384.777327840005 2023-10-24,04:35:18.000,297,11059764,-795,0,1698122117,13035.46744547999,79.42459157999838,54384.65155968001 2023-10-24,04:35:19.000,297,11059792,-795,0,1698122118,13035.47418179,79.43868984000437,54384.658546800005 2023-10-24,04:35:20.000,297,11059823,-795,0,1698122119,13035.46744547999,79.36114941000415,54384.80527632 2023-10-24,04:35:21.000,297,11059829,-795,0,1698122120,13035.45397286,79.3681985400035,54384.77034072001 2023-10-24,04:35:22.000,297,11059806,-795,0,1698122121,13035.43376393,79.37524767000286,54384.707456640004 2023-10-24,04:35:23.000,297,11059753,-795,0,1698122122,13035.501127029995,79.37524767000286,54384.777327840005 2023-10-24,04:35:24.000,297,11059792,-795,0,1698122123,13035.460709169995,79.3681985400035,54384.77034072001 2023-10-24,04:35:25.000,297,11059798,-795,0,1698122124,13035.460709169995,79.39639506000094,54384.72143088001 2023-10-24,04:35:26.000,297,11059793,-795,0,1698122125,13035.379873449994,79.4034441900003,54384.672521039996 2023-10-24,04:35:27.000,297,11059797,-795,0,1698122126,13035.38660975999,79.3681985400035,54384.65155968001 2023-10-24,04:35:28.000,297,11059841,-795,0,1698122127,13035.45397286,79.37524767000286,54384.86117328 2023-10-24,04:35:29.000,297,11059808,-795,0,1698122128,13035.47418179,79.39639506000094,54384.84719904001 2023-10-24,04:35:30.000,297,11059814,-795,0,1698122129,13035.440500239994,79.34000201999879,54384.86816040001 2023-10-24,04:35:31.000,297,11059706,-795,0,1698122130,13035.460709169995,79.39639506000094,54384.81226344 2023-10-24,04:35:32.000,297,11059803,-795,0,1698122131,13035.39334607,79.3681985400035,54384.68649528 2023-10-24,04:35:33.000,297,11059836,-795,0,1698122132,13035.400082379994,79.36114941000415,54384.72143088001 2023-10-24,04:35:34.000,297,11059819,-795,0,1698122133,13035.43376393,79.35410028000479,54384.79828920001 2023-10-24,04:35:35.000,297,11059793,-795,0,1698122134,13035.45397286,79.38229680000222,54384.93803160001 2023-10-24,04:35:36.000,297,11059803,-795,0,1698122135,13035.46744547999,79.3681985400035,54385.00091568 2023-10-24,04:35:37.000,297,11059801,-795,0,1698122136,13035.43376393,79.35410028000479,54384.91707024001 2023-10-24,04:35:38.000,297,11059823,-795,0,1698122137,13035.45397286,79.34000201999879,54384.91008312 2023-10-24,04:35:39.000,297,11059751,-795,0,1698122138,13035.440500239994,79.34705114999815,54384.95200584 2023-10-24,04:35:40.000,297,11059832,-795,0,1698122139,13035.40681868999,79.34705114999815,54384.93803160001 2023-10-24,04:35:41.000,297,11059797,-795,0,1698122140,13035.39334607,79.34000201999879,54384.93803160001 2023-10-24,04:35:42.000,297,11059802,-795,0,1698122141,13035.38660975999,79.31885463000071,54384.84021192 2023-10-24,04:35:43.000,297,11059777,-795,0,1698122142,13035.34619189999,79.31180550000136,54384.80527632 2023-10-24,04:35:44.000,297,11059850,-795,0,1698122143,13035.440500239994,79.304756370002,54384.9729672 2023-10-24,04:35:45.000,297,11059824,-795,0,1698122144,13035.42702761999,79.31180550000136,54384.97995432 2023-10-24,04:35:46.000,297,11059792,-795,0,1698122145,13035.319246659994,79.33295288999943,54384.777327840005 2023-10-24,04:35:47.000,297,11059781,-795,0,1698122146,13035.319246659994,79.35410028000479,54384.70046952001 2023-10-24,04:35:48.000,297,11059749,-795,0,1698122147,13035.359664519994,79.34705114999815,54384.78431496 2023-10-24,04:35:49.000,297,11059797,-795,0,1698122148,13035.339455589994,79.34000201999879,54384.81925056001 2023-10-24,04:35:50.000,297,11059822,-795,0,1698122149,13035.359664519994,79.31885463000071,54384.86117328 2023-10-24,04:35:51.000,297,11059794,-795,0,1698122150,13035.258619869994,79.32590376000007,54384.7633536 2023-10-24,04:35:52.000,297,11059788,-795,0,1698122151,13035.319246659994,79.34000201999879,54384.77034072001 2023-10-24,04:35:53.000,297,11059761,-795,0,1698122152,13035.40681868999,79.36114941000415,54384.896108880006 2023-10-24,04:35:54.000,297,11059792,-795,0,1698122153,13035.420291309994,79.31885463000071,54384.91707024001 2023-10-24,04:35:55.000,297,11059746,-795,0,1698122154,13035.40681868999,79.36114941000415,54384.84719904001 2023-10-24,04:35:56.000,297,11059838,-795,0,1698122155,13035.32598296999,79.33295288999943,54384.6934824 2023-10-24,04:35:57.000,297,11059721,-795,0,1698122156,13035.359664519994,79.31180550000136,54384.67950816001 2023-10-24,04:35:58.000,297,11059778,-795,0,1698122157,13035.39334607,79.31180550000136,54384.84719904001 2023-10-24,04:35:59.000,297,11059782,-795,0,1698122158,13035.38660975999,79.304756370002,54384.85418616 2023-10-24,04:36:00.000,297,11059784,-795,0,1698122159,13035.39334607,79.29770724000264,54384.86117328 2023-10-24,04:36:01.000,297,11059834,-795,0,1698122160,13035.40681868999,79.29065811000328,54384.80527632 2023-10-24,04:36:02.000,297,11059855,-795,0,1698122161,13035.39334607,79.28360898000392,54384.75636648 2023-10-24,04:36:03.000,297,11059747,-795,0,1698122162,13035.440500239994,79.29770724000264,54384.777327840005 2023-10-24,04:36:04.000,297,11059823,-795,0,1698122163,13035.38660975999,79.29065811000328,54384.70046952001 2023-10-24,04:36:05.000,297,11059815,-795,0,1698122164,13035.38660975999,79.29770724000264,54384.74937936001 2023-10-24,04:36:06.000,297,11059817,-795,0,1698122165,13035.379873449994,79.26951071999792,54384.609636960005 2023-10-24,04:36:07.000,297,11059804,-795,0,1698122166,13035.339455589994,79.29770724000264,54384.63758544 2023-10-24,04:36:08.000,297,11059761,-795,0,1698122167,13035.440500239994,79.32590376000007,54384.81226344 2023-10-24,04:36:09.000,297,11059836,-795,0,1698122168,13035.460709169995,79.304756370002,54384.88213464 2023-10-24,04:36:10.000,297,11059783,-795,0,1698122169,13035.420291309994,79.31885463000071,54384.903096 2023-10-24,04:36:11.000,297,11059750,-795,0,1698122170,13035.46744547999,79.35410028000479,54384.79828920001 2023-10-24,04:36:12.000,297,11059827,-795,0,1698122171,13035.379873449994,79.34000201999879,54384.60264984001 2023-10-24,04:36:13.000,297,11059760,-795,0,1698122172,13035.40681868999,79.3681985400035,54384.658546800005 2023-10-24,04:36:14.000,297,11059809,-795,0,1698122173,13035.50786333999,79.34705114999815,54384.86816040001 2023-10-24,04:36:15.000,297,11059845,-795,0,1698122174,13035.51459965,79.38934593000158,54384.896108880006 2023-10-24,04:36:16.000,297,11059815,-795,0,1698122175,13035.440500239994,79.43164070999774,54384.73540512 2023-10-24,04:36:17.000,297,11059822,-795,0,1698122176,13035.52807226999,79.41049331999966,54384.875147520004 2023-10-24,04:36:18.000,297,11059812,-795,0,1698122177,13035.58869905999,79.41754244999902,54384.993928560005 2023-10-24,04:36:19.000,297,11059789,-795,0,1698122178,13035.541544889995,79.41049331999966,54384.875147520004 2023-10-24,04:36:20.000,297,11059818,-795,0,1698122179,13035.53480858,79.39639506000094,54384.85418616 2023-10-24,04:36:21.000,297,11059829,-795,0,1698122180,13035.49439072,79.4034441900003,54384.64457256 2023-10-24,04:36:22.000,297,11059841,-795,0,1698122181,13035.47418179,79.41049331999966,54384.73540512 2023-10-24,04:36:23.000,297,11059798,-795,0,1698122182,13035.521335959995,79.4034441900003,54384.8332248 2023-10-24,04:36:24.000,297,11059828,-795,0,1698122183,13035.56849012999,79.4034441900003,54384.85418616 2023-10-24,04:36:25.000,297,11059813,-795,0,1698122184,13035.54828119999,79.4034441900003,54384.896108880006 2023-10-24,04:36:26.000,297,11059823,-795,0,1698122185,13035.51459965,79.42459157999838,54384.77034072001 2023-10-24,04:36:27.000,297,11059771,-795,0,1698122186,13035.501127029995,79.42459157999838,54384.91707024001 2023-10-24,04:36:28.000,297,11059809,-795,0,1698122187,13035.501127029995,79.3681985400035,54384.85418616 2023-10-24,04:36:29.000,297,11059804,-795,0,1698122188,13035.53480858,79.38934593000158,54384.88213464 2023-10-24,04:36:30.000,297,11059801,-795,0,1698122189,13035.55501751,79.39639506000094,54384.81226344 2023-10-24,04:36:31.000,297,11059830,-795,0,1698122190,13035.521335959995,79.39639506000094,54384.74937936001 2023-10-24,04:36:32.000,297,11059792,-795,0,1698122191,13035.53480858,79.3681985400035,54384.74239224 2023-10-24,04:36:33.000,297,11059771,-795,0,1698122192,13035.57522644,79.41754244999902,54384.945018720005 2023-10-24,04:36:34.000,297,11059789,-795,0,1698122193,13035.56849012999,79.34705114999815,54384.93803160001 2023-10-24,04:36:35.000,297,11059788,-795,0,1698122194,13035.581962749995,79.3681985400035,54384.93104448 2023-10-24,04:36:36.000,297,11059816,-795,0,1698122195,13035.581962749995,79.37524767000286,54384.78431496 2023-10-24,04:36:37.000,297,11059774,-795,0,1698122196,13035.56849012999,79.3681985400035,54384.88912176001 2023-10-24,04:36:38.000,297,11059804,-795,0,1698122197,13035.6156443,79.34000201999879,54384.86816040001 2023-10-24,04:36:39.000,297,11059788,-795,0,1698122198,13035.622380609995,79.37524767000286,54384.903096 2023-10-24,04:36:40.000,297,11059824,-795,0,1698122199,13035.622380609995,79.38229680000222,54384.93104448 2023-10-24,04:36:41.000,297,11059815,-795,0,1698122200,13035.581962749995,79.37524767000286,54384.81925056001 2023-10-24,04:36:42.000,297,11059740,-755,0,1698122201,13035.59543537,79.37524767000286,54384.79130208 2023-10-24,04:36:43.000,297,11059792,-795,0,1698122202,13035.602171679995,79.3681985400035,54384.93803160001 2023-10-24,04:36:44.000,297,11059787,-795,0,1698122203,13035.622380609995,79.37524767000286,54384.86117328 2023-10-24,04:36:45.000,297,11059794,-795,0,1698122204,13035.602171679995,79.3681985400035,54384.85418616 2023-10-24,04:36:46.000,297,11059831,-795,0,1698122205,13035.53480858,79.35410028000479,54384.7633536 2023-10-24,04:36:47.000,297,11059842,-795,0,1698122206,13035.47418179,79.35410028000479,54384.42098472 2023-10-24,04:36:48.000,297,11059796,-795,0,1698122207,13035.622380609995,79.38229680000222,54384.79130208 2023-10-24,04:36:49.000,297,11059816,-795,0,1698122208,13035.63585323,79.35410028000479,54384.91008312 2023-10-24,04:36:50.000,297,11059845,-795,0,1698122209,13035.62911691999,79.34000201999879,54384.88912176001 2023-10-24,04:36:51.000,297,11059791,-795,0,1698122210,13035.62911691999,79.33295288999943,54384.91707024001 2023-10-24,04:36:52.000,297,11059842,-795,0,1698122211,13035.52807226999,79.32590376000007,54384.71444376 2023-10-24,04:36:53.000,297,11059814,-795,0,1698122212,13035.54828119999,79.33295288999943,54384.7633536 2023-10-24,04:36:54.000,297,11059820,-795,0,1698122213,13035.55501751,79.34000201999879,54384.826237680005 2023-10-24,04:36:55.000,297,11059824,-795,0,1698122214,13035.541544889995,79.304756370002,54384.86117328 2023-10-24,04:36:56.000,297,11059820,-795,0,1698122215,13035.52807226999,79.31885463000071,54384.79828920001 2023-10-24,04:36:57.000,297,11059781,-795,0,1698122216,13035.60890798999,79.29770724000264,54384.91008312 2023-10-24,04:36:58.000,297,11059818,-795,0,1698122217,13035.66953477999,79.31180550000136,54385.02187704 2023-10-24,04:36:59.000,297,11059773,-795,0,1698122218,13035.6156443,79.32590376000007,54385.01488992001 2023-10-24,04:37:00.000,297,11059822,-795,0,1698122219,13035.602171679995,79.34000201999879,54384.93803160001 2023-10-24,04:37:01.000,297,11059840,-795,0,1698122220,13035.6156443,79.33295288999943,54384.85418616 2023-10-24,04:37:02.000,297,11059835,-795,0,1698122221,13035.55501751,79.34705114999815,54384.81925056001 2023-10-24,04:37:03.000,297,11059831,-795,0,1698122222,13035.59543537,79.31885463000071,54384.93104448 2023-10-24,04:37:04.000,297,11059802,-795,0,1698122223,13035.63585323,79.34000201999879,54385.02187704 2023-10-24,04:37:05.000,297,11059841,-795,0,1698122224,13035.58869905999,79.34000201999879,54384.98694144001 2023-10-24,04:37:06.000,297,11059795,-795,0,1698122225,13035.58869905999,79.31180550000136,54384.826237680005 2023-10-24,04:37:07.000,297,11059787,-795,0,1698122226,13035.602171679995,79.34000201999879,54385.02187704 2023-10-24,04:37:08.000,297,11059823,-795,0,1698122227,13035.59543537,79.36114941000415,54384.924057360004 2023-10-24,04:37:09.000,297,11059801,-795,0,1698122228,13035.56849012999,79.34705114999815,54384.924057360004 2023-10-24,04:37:10.000,297,11059776,-795,0,1698122229,13035.581962749995,79.38934593000158,54384.93104448 2023-10-24,04:37:11.000,297,11059856,-795,0,1698122230,13035.49439072,79.38934593000158,54384.84719904001 2023-10-24,04:37:12.000,297,11059830,-795,0,1698122231,13035.47418179,79.3681985400035,54384.826237680005 2023-10-24,04:37:13.000,297,11059808,-795,0,1698122232,13035.56849012999,79.34000201999879,54384.97995432 2023-10-24,04:37:14.000,297,11059821,-795,0,1698122233,13035.55501751,79.36114941000415,54384.96598008001 2023-10-24,04:37:15.000,297,11059774,-795,0,1698122234,13035.521335959995,79.33295288999943,54384.95899296 2023-10-24,04:37:16.000,297,11059826,-795,0,1698122235,13035.46744547999,79.34000201999879,54384.7633536 2023-10-24,04:37:17.000,297,11059778,-795,0,1698122236,13035.480918099995,79.34000201999879,54384.84719904001 2023-10-24,04:37:18.000,297,11059828,-795,0,1698122237,13035.47418179,79.38934593000158,54384.86816040001 2023-10-24,04:37:19.000,297,11059794,-795,0,1698122238,13035.49439072,79.37524767000286,54384.91707024001 2023-10-24,04:37:20.000,297,11059793,-795,0,1698122239,13035.50786333999,79.38229680000222,54384.95200584 2023-10-24,04:37:21.000,297,11059806,-795,0,1698122240,13035.501127029995,79.36114941000415,54384.875147520004 2023-10-24,04:37:22.000,297,11059849,-795,0,1698122241,13035.49439072,79.34000201999879,54384.77034072001 2023-10-24,04:37:23.000,297,11059801,-795,0,1698122242,13035.53480858,79.36114941000415,54384.896108880006 2023-10-24,04:37:24.000,297,11059799,-795,0,1698122243,13035.501127029995,79.41754244999902,54384.8332248 2023-10-24,04:37:25.000,297,11059845,-795,0,1698122244,13035.501127029995,79.36114941000415,54384.91707024001 2023-10-24,04:37:26.000,297,11059816,-795,0,1698122245,13035.39334607,79.34705114999815,54384.826237680005 2023-10-24,04:37:27.000,297,11059835,-795,0,1698122246,13035.420291309994,79.35410028000479,54384.73540512 2023-10-24,04:37:28.000,297,11059840,-795,0,1698122247,13035.460709169995,79.39639506000094,54384.93803160001 2023-10-24,04:37:29.000,297,11059837,-795,0,1698122248,13035.48765440999,79.38934593000158,54384.993928560005 2023-10-24,04:37:30.000,297,11059802,-795,0,1698122249,13035.43376393,79.4034441900003,54384.945018720005 2023-10-24,04:37:31.000,297,11059799,-795,0,1698122250,13035.45397286,79.39639506000094,54384.95200584 2023-10-24,04:37:32.000,297,11059833,-795,0,1698122251,13035.359664519994,79.38229680000222,54384.7633536 2023-10-24,04:37:33.000,297,11059761,-795,0,1698122252,13035.38660975999,79.32590376000007,54384.81226344 2023-10-24,04:37:34.000,297,11059815,-795,0,1698122253,13035.440500239994,79.34705114999815,54384.88213464 2023-10-24,04:37:35.000,297,11059806,-795,0,1698122254,13035.420291309994,79.304756370002,54384.91008312 2023-10-24,04:37:36.000,297,11059848,-795,0,1698122255,13035.440500239994,79.32590376000007,54385.07078688 2023-10-24,04:37:37.000,297,11059824,-795,0,1698122256,13035.43376393,79.31885463000071,54384.95200584 2023-10-24,04:37:38.000,297,11059813,-795,0,1698122257,13035.38660975999,79.31180550000136,54384.84021192 2023-10-24,04:37:39.000,297,11059849,-795,0,1698122258,13035.34619189999,79.33295288999943,54384.777327840005 2023-10-24,04:37:40.000,297,11059851,-795,0,1698122259,13035.42702761999,79.31180550000136,54384.91008312 2023-10-24,04:37:41.000,297,11059802,-795,0,1698122260,13035.39334607,79.29770724000264,54384.88912176001 2023-10-24,04:37:42.000,297,11059833,-795,0,1698122261,13035.40681868999,79.28360898000392,54384.826237680005 2023-10-24,04:37:43.000,297,11059831,-795,0,1698122262,13035.400082379994,79.29770724000264,54384.84021192 2023-10-24,04:37:44.000,297,11059824,-795,0,1698122263,13035.460709169995,79.32590376000007,54384.97995432 2023-10-24,04:37:45.000,297,11059846,-795,0,1698122264,13035.501127029995,79.28360898000392,54385.02886416 2023-10-24,04:37:46.000,297,11059813,-795,0,1698122265,13035.440500239994,79.33295288999943,54385.00091568 2023-10-24,04:37:47.000,297,11059824,-795,0,1698122266,13035.39334607,79.27655985000456,54384.78431496 2023-10-24,04:37:48.000,297,11059768,-795,0,1698122267,13035.278828799994,79.31885463000071,54384.78431496 2023-10-24,04:37:49.000,297,11059844,-795,0,1698122268,13035.352928209999,79.34705114999815,54384.86117328 2023-10-24,04:37:50.000,297,11059762,-795,0,1698122269,13035.38660975999,79.34000201999879,54384.8332248 2023-10-24,04:37:51.000,297,11059806,-795,0,1698122270,13035.299037729994,79.34000201999879,54384.707456640004 2023-10-24,04:37:52.000,297,11059797,-795,0,1698122271,13035.32598296999,79.29770724000264,54384.77034072001 2023-10-24,04:37:53.000,297,11059801,-795,0,1698122272,13035.400082379994,79.34000201999879,54384.93104448 2023-10-24,04:37:54.000,297,11059833,-795,0,1698122273,13035.420291309994,79.35410028000479,54384.88213464 2023-10-24,04:37:55.000,297,11059775,-795,0,1698122274,13035.39334607,79.34000201999879,54384.84719904001 2023-10-24,04:37:56.000,297,11059803,-795,0,1698122275,13035.359664519994,79.304756370002,54384.66553392 2023-10-24,04:37:57.000,297,11059789,-795,0,1698122276,13035.34619189999,79.29770724000264,54384.67950816001 2023-10-24,04:37:58.000,297,11059848,-795,0,1698122277,13035.379873449994,79.33295288999943,54384.79130208 2023-10-24,04:37:59.000,297,11059784,-795,0,1698122278,13035.400082379994,79.29770724000264,54384.777327840005 2023-10-24,04:38:00.000,297,11059817,-795,0,1698122279,13035.39334607,79.34705114999815,54384.86117328 2023-10-24,04:38:01.000,297,11059844,-795,0,1698122280,13035.319246659994,79.304756370002,54384.84021192 2023-10-24,04:38:02.000,297,11059779,-795,0,1698122281,13035.299037729994,79.29065811000328,54384.72143088001 2023-10-24,04:38:03.000,297,11059779,-795,0,1698122282,13035.400082379994,79.31885463000071,54384.84021192 2023-10-24,04:38:04.000,297,11059797,-795,0,1698122283,13035.359664519994,79.31885463000071,54384.84021192 2023-10-24,04:38:05.000,297,11059826,-795,0,1698122284,13035.46744547999,79.32590376000007,54384.86816040001 2023-10-24,04:38:06.000,297,11059805,-795,0,1698122285,13035.45397286,79.304756370002,54384.79828920001 2023-10-24,04:38:07.000,297,11059784,-795,0,1698122286,13035.379873449994,79.28360898000392,54384.7633536 2023-10-24,04:38:08.000,297,11059812,-795,0,1698122287,13035.36640082999,79.27655985000456,54384.65155968001 2023-10-24,04:38:09.000,297,11059816,-795,0,1698122288,13035.53480858,79.29065811000328,54384.97995432 2023-10-24,04:38:10.000,297,11059836,-795,0,1698122289,13035.53480858,79.29065811000328,54384.95200584 2023-10-24,04:38:11.000,297,11059792,-795,0,1698122290,13035.521335959995,79.28360898000392,54384.875147520004 2023-10-24,04:38:12.000,297,11059808,-795,0,1698122291,13035.53480858,79.28360898000392,54384.75636648 2023-10-24,04:38:13.000,297,11059798,-795,0,1698122292,13035.52807226999,79.26246158999857,54384.79130208 2023-10-24,04:38:14.000,297,11059830,-795,0,1698122293,13035.57522644,79.27655985000456,54384.924057360004 2023-10-24,04:38:15.000,297,11059821,-795,0,1698122294,13035.52807226999,79.26951071999792,54384.84719904001 2023-10-24,04:38:16.000,297,11059801,-795,0,1698122295,13035.53480858,79.26951071999792,54384.88912176001 2023-10-24,04:38:17.000,297,11059830,-795,0,1698122296,13035.57522644,79.24836332999985,54384.93803160001 2023-10-24,04:38:18.000,297,11059786,-795,0,1698122297,13035.602171679995,79.28360898000392,54385.05681264001 2023-10-24,04:38:19.000,297,11059806,-795,0,1698122298,13035.62911691999,79.29065811000328,54385.08476112001 2023-10-24,04:38:20.000,297,11059817,-795,0,1698122299,13035.642589539995,79.27655985000456,54385.02187704 2023-10-24,04:38:21.000,297,11059822,-795,0,1698122300,13035.60890798999,79.304756370002,54384.9729672 2023-10-24,04:38:22.000,297,11059837,-795,0,1698122301,13035.52807226999,79.31885463000071,54384.86816040001 2023-10-24,04:38:23.000,297,11059791,-795,0,1698122302,13035.53480858,79.304756370002,54384.81925056001 2023-10-24,04:38:24.000,297,11059858,-795,0,1698122303,13035.6156443,79.31885463000071,54385.02886416 2023-10-24,04:38:25.000,297,11059842,-795,0,1698122304,13035.63585323,79.31180550000136,54385.042838400004 2023-10-24,04:38:26.000,297,11059851,-795,0,1698122305,13035.63585323,79.29065811000328,54385.042838400004 2023-10-24,04:38:27.000,297,11059773,-795,0,1698122306,13035.57522644,79.31180550000136,54384.81226344 2023-10-24,04:38:28.000,297,11059795,-795,0,1698122307,13035.58869905999,79.27655985000456,54384.903096 2023-10-24,04:38:29.000,297,11059828,-795,0,1698122308,13035.60890798999,79.31180550000136,54385.00091568 2023-10-24,04:38:30.000,297,11059814,-795,0,1698122309,13035.581962749995,79.32590376000007,54384.945018720005 2023-10-24,04:38:31.000,297,11059816,-795,0,1698122310,13035.480918099995,79.304756370002,54384.81226344 2023-10-24,04:38:32.000,297,11059805,-795,0,1698122311,13035.50786333999,79.31885463000071,54384.777327840005 2023-10-24,04:38:33.000,297,11059793,-795,0,1698122312,13035.6156443,79.304756370002,54384.924057360004 2023-10-24,04:38:34.000,297,11059806,-795,0,1698122313,13035.60890798999,79.29770724000264,54384.93104448 2023-10-24,04:38:35.000,297,11059823,-795,0,1698122314,13035.6156443,79.304756370002,54384.9729672 2023-10-24,04:38:36.000,297,11059840,-795,0,1698122315,13035.541544889995,79.31885463000071,54384.81226344 2023-10-24,04:38:37.000,297,11059835,-795,0,1698122316,13035.54828119999,79.304756370002,54384.81925056001 2023-10-24,04:38:38.000,297,11059806,-795,0,1698122317,13035.60890798999,79.304756370002,54384.88912176001 2023-10-24,04:38:39.000,297,11059782,-795,0,1698122318,13035.58869905999,79.31180550000136,54384.93104448 2023-10-24,04:38:40.000,297,11059799,-795,0,1698122319,13035.64932584999,79.31885463000071,54384.95899296 2023-10-24,04:38:41.000,297,11059809,-795,0,1698122320,13035.58869905999,79.32590376000007,54384.93104448 2023-10-24,04:38:42.000,297,11059795,-795,0,1698122321,13035.59543537,79.304756370002,54384.75636648 2023-10-24,04:38:43.000,297,11059755,-795,0,1698122322,13035.64932584999,79.28360898000392,54384.945018720005 2023-10-24,04:38:44.000,297,11059816,-795,0,1698122323,13035.59543537,79.31885463000071,54384.85418616 2023-10-24,04:38:45.000,297,11059823,-795,0,1698122324,13035.59543537,79.304756370002,54384.88213464 2023-10-24,04:38:46.000,297,11059802,-795,0,1698122325,13035.46744547999,79.29770724000264,54384.75636648 2023-10-24,04:38:47.000,297,11059796,-795,0,1698122326,13035.50786333999,79.31180550000136,54384.84021192 2023-10-24,04:38:48.000,297,11059810,-795,0,1698122327,13035.602171679995,79.33295288999943,54384.924057360004 2023-10-24,04:38:49.000,297,11059820,-795,0,1698122328,13035.561753819995,79.24131420000049,54384.63059832001 2023-10-24,04:38:50.000,297,11059824,-795,0,1698122329,13035.521335959995,79.29065811000328,54384.80527632 2023-10-24,04:38:51.000,297,11059806,-795,0,1698122330,13035.581962749995,79.29065811000328,54384.945018720005 2023-10-24,04:38:52.000,297,11059804,-795,0,1698122331,13035.51459965,79.26246158999857,54384.65155968001 2023-10-24,04:38:53.000,297,11059793,-795,0,1698122332,13035.53480858,79.29065811000328,54384.826237680005 2023-10-24,04:38:54.000,297,11059787,-795,0,1698122333,13035.602171679995,79.26951071999792,54384.88213464 2023-10-24,04:38:55.000,297,11059781,-795,0,1698122334,13035.54828119999,79.29770724000264,54384.70046952001 2023-10-24,04:38:56.000,297,11059826,-795,0,1698122335,13035.6156443,79.26951071999792,54384.78431496 2023-10-24,04:38:57.000,297,11059822,-795,0,1698122336,13035.65606216,79.26951071999792,54384.993928560005 2023-10-24,04:38:58.000,297,11059778,-795,0,1698122337,13035.67627109,79.26951071999792,54385.00091568 2023-10-24,04:38:59.000,297,11059765,-795,0,1698122338,13035.68974370999,79.26951071999792,54385.00091568 2023-10-24,04:39:00.000,297,11059795,-795,0,1698122339,13035.67627109,79.23426507000113,54384.945018720005 2023-10-24,04:39:01.000,297,11059827,-795,0,1698122340,13035.73016156999,79.2554124599992,54384.993928560005 2023-10-24,04:39:02.000,297,11059801,-795,0,1698122341,13035.69648002,79.29065811000328,54384.84719904001 2023-10-24,04:39:03.000,297,11059817,-795,0,1698122342,13035.64932584999,79.24131420000049,54384.875147520004 2023-10-24,04:39:04.000,297,11059828,-795,0,1698122343,13035.69648002,79.26951071999792,54384.875147520004 2023-10-24,04:39:05.000,297,11059819,-795,0,1698122344,13035.75037049999,79.24131420000049,54384.95899296 2023-10-24,04:39:06.000,297,11059796,-795,0,1698122345,13035.723425259996,79.22016681000241,54384.896108880006 2023-10-24,04:39:07.000,297,11059765,-795,0,1698122346,13035.790788359991,79.24836332999985,54384.903096 2023-10-24,04:39:08.000,297,11059802,-795,0,1698122347,13035.66953477999,79.26951071999792,54384.71444376 2023-10-24,04:39:09.000,297,11059793,-795,0,1698122348,13035.68974370999,79.22016681000241,54384.77034072001 2023-10-24,04:39:10.000,297,11059861,-795,0,1698122349,13035.73689788,79.26951071999792,54384.85418616 2023-10-24,04:39:11.000,297,11059796,-795,0,1698122350,13035.64932584999,79.2554124599992,54384.81226344 2023-10-24,04:39:12.000,297,11059796,-795,0,1698122351,13035.622380609995,79.26951071999792,54384.78431496 2023-10-24,04:39:13.000,297,11059784,-795,0,1698122352,13035.68974370999,79.27655985000456,54384.96598008001 2023-10-24,04:39:14.000,297,11059809,-795,0,1698122353,13035.683007399995,79.2554124599992,54384.95899296 2023-10-24,04:39:15.000,297,11059828,-795,0,1698122354,13035.68974370999,79.23426507000113,54384.91008312 2023-10-24,04:39:16.000,297,11059780,-795,0,1698122355,13035.6156443,79.2554124599992,54384.7633536 2023-10-24,04:39:17.000,297,11059797,-795,0,1698122356,13035.63585323,79.22721594000177,54384.78431496 2023-10-24,04:39:18.000,297,11059783,-795,0,1698122357,13035.642589539995,79.2554124599992,54384.86117328 2023-10-24,04:39:19.000,297,11059784,-795,0,1698122358,13035.64932584999,79.2554124599992,54384.903096 2023-10-24,04:39:20.000,297,11059819,-795,0,1698122359,13035.66953477999,79.24836332999985,54384.95200584 2023-10-24,04:39:21.000,297,11059822,-795,0,1698122360,13035.62911691999,79.24131420000049,54384.903096 2023-10-24,04:39:22.000,297,11059795,-795,0,1698122361,13035.60890798999,79.24836332999985,54384.81226344 2023-10-24,04:39:23.000,297,11059803,-795,0,1698122362,13035.64932584999,79.27655985000456,54384.93104448 2023-10-24,04:39:24.000,297,11059768,-795,0,1698122363,13035.59543537,79.28360898000392,54384.88912176001 2023-10-24,04:39:25.000,297,11059839,-795,0,1698122364,13035.6156443,79.28360898000392,54384.79828920001 2023-10-24,04:39:26.000,297,11059762,-795,0,1698122365,13035.54828119999,79.304756370002,54384.79130208 2023-10-24,04:39:27.000,297,11059831,-795,0,1698122366,13035.541544889995,79.29770724000264,54384.777327840005 2023-10-24,04:39:28.000,297,11059776,-795,0,1698122367,13035.6156443,79.34705114999815,54384.896108880006 2023-10-24,04:39:29.000,297,11059819,-795,0,1698122368,13035.60890798999,79.304756370002,54384.86816040001 2023-10-24,04:39:30.000,297,11059803,-795,0,1698122369,13035.6156443,79.33295288999943,54384.84021192 2023-10-24,04:39:31.000,297,11059808,-795,0,1698122370,13035.683007399995,79.304756370002,54384.896108880006 2023-10-24,04:39:32.000,297,11059797,-795,0,1698122371,13035.55501751,79.36114941000415,54384.78431496 2023-10-24,04:39:33.000,297,11059841,-795,0,1698122372,13035.642589539995,79.2554124599992,54384.79828920001 2023-10-24,04:39:34.000,297,11059820,-795,0,1698122373,13035.521335959995,79.31180550000136,54384.57470136 2023-10-24,04:39:35.000,297,11059775,-795,0,1698122374,13035.66953477999,79.304756370002,54384.88213464 2023-10-24,04:39:36.000,297,11059787,-795,0,1698122375,13035.65606216,79.33295288999943,54384.95899296 2023-10-24,04:39:37.000,297,11059800,-795,0,1698122376,13035.65606216,79.34705114999815,54384.875147520004 2023-10-24,04:39:38.000,297,11059765,-795,0,1698122377,13035.64932584999,79.32590376000007,54384.875147520004 2023-10-24,04:39:39.000,297,11059764,-795,0,1698122378,13035.69648002,79.304756370002,54384.95200584 2023-10-24,04:39:40.000,297,11059819,-795,0,1698122379,13035.662798469995,79.34000201999879,54384.924057360004 2023-10-24,04:39:41.000,297,11059820,-795,0,1698122380,13035.64932584999,79.37524767000286,54384.896108880006 2023-10-24,04:39:42.000,297,11059815,-795,0,1698122381,13035.58869905999,79.34705114999815,54384.79130208 2023-10-24,04:39:43.000,297,11059810,-795,0,1698122382,13035.6156443,79.32590376000007,54384.875147520004 2023-10-24,04:39:44.000,297,11059856,-795,0,1698122383,13035.67627109,79.37524767000286,54385.04982552 2023-10-24,04:39:45.000,297,11059828,-795,0,1698122384,13035.60890798999,79.34000201999879,54384.93803160001 2023-10-24,04:39:46.000,297,11059825,-795,0,1698122385,13035.66953477999,79.33295288999943,54385.112709600005 2023-10-24,04:39:47.000,297,11059812,-795,0,1698122386,13035.642589539995,79.32590376000007,54384.93803160001 2023-10-24,04:39:48.000,297,11059838,-795,0,1698122387,13035.561753819995,79.32590376000007,54384.826237680005 2023-10-24,04:39:49.000,297,11059789,-795,0,1698122388,13035.6156443,79.32590376000007,54384.78431496 2023-10-24,04:39:50.000,297,11059817,-795,0,1698122389,13035.622380609995,79.31180550000136,54384.728418000006 2023-10-24,04:39:51.000,297,11059824,-795,0,1698122390,13035.53480858,79.29770724000264,54384.63059832001 2023-10-24,04:39:52.000,297,11059761,-795,0,1698122391,13035.55501751,79.304756370002,54384.826237680005 2023-10-24,04:39:53.000,297,11059816,-795,0,1698122392,13035.66953477999,79.27655985000456,54384.98694144001 2023-10-24,04:39:54.000,297,11059811,-795,0,1698122393,13035.63585323,79.27655985000456,54384.945018720005 2023-10-24,04:39:55.000,297,11059814,-795,0,1698122394,13035.683007399995,79.2554124599992,54384.93803160001 2023-10-24,04:39:56.000,297,11059792,-795,0,1698122395,13035.622380609995,79.27655985000456,54384.826237680005 2023-10-24,04:39:57.000,297,11059819,-795,0,1698122396,13035.66953477999,79.22721594000177,54384.81226344 2023-10-24,04:39:58.000,297,11059835,-795,0,1698122397,13035.73016156999,79.24836332999985,54384.924057360004 2023-10-24,04:39:59.000,297,11059769,-795,0,1698122398,13035.703216329995,79.24131420000049,54384.85418616 2023-10-24,04:40:00.000,297,11059812,-795,0,1698122399,13035.77057942999,79.22721594000177,54385.00091568 2023-10-24,04:40:01.000,297,11059792,-795,0,1698122400,13035.71668895,79.20606855000369,54384.84021192 2023-10-24,04:40:02.000,297,11059801,-795,0,1698122401,13035.77057942999,79.22721594000177,54384.875147520004 2023-10-24,04:40:03.000,297,11059726,-795,0,1698122402,13035.804260979996,79.22016681000241,54384.84719904001 2023-10-24,04:40:04.000,297,11059778,-795,0,1698122403,13035.8177336,79.18492115999834,54384.80527632 2023-10-24,04:40:05.000,297,11059826,-795,0,1698122404,13035.858151460001,79.22016681000241,54384.95200584 2023-10-24,04:40:06.000,297,11059841,-795,0,1698122405,13035.858151460001,79.23426507000113,54384.93104448 2023-10-24,04:40:07.000,297,11059787,-795,0,1698122406,13035.790788359991,79.22721594000177,54384.81226344 2023-10-24,04:40:08.000,297,11059829,-795,0,1698122407,13035.73689788,79.20606855000369,54384.79828920001 2023-10-24,04:40:09.000,297,11059786,-795,0,1698122408,13035.858151460001,79.23426507000113,54384.91008312 2023-10-24,04:40:10.000,297,11059814,-795,0,1698122409,13035.864887769996,79.22016681000241,54384.97995432 2023-10-24,04:40:11.000,297,11059821,-795,0,1698122410,13035.851415149991,79.24131420000049,54385.0079028 2023-10-24,04:40:12.000,297,11059765,-795,0,1698122411,13035.75710681,79.23426507000113,54384.79828920001 2023-10-24,04:40:13.000,297,11059786,-795,0,1698122412,13035.8177336,79.23426507000113,54384.93104448 2023-10-24,04:40:14.000,297,11059789,-795,0,1698122413,13035.810997289991,79.26246158999857,54384.88912176001 2023-10-24,04:40:15.000,297,11059826,-795,0,1698122414,13035.831206219991,79.2554124599992,54384.96598008001 2023-10-24,04:40:16.000,297,11059810,-795,0,1698122415,13035.77057942999,79.29770724000264,54384.88912176001 2023-10-24,04:40:17.000,297,11059780,-795,0,1698122416,13035.824469909996,79.304756370002,54384.875147520004 2023-10-24,04:40:18.000,297,11059811,-795,0,1698122417,13035.858151460001,79.304756370002,54384.88912176001 2023-10-24,04:40:19.000,297,11059791,-795,0,1698122418,13035.918778250001,79.31885463000071,54384.93803160001 2023-10-24,04:40:20.000,297,11059811,-795,0,1698122419,13035.918778250001,79.33295288999943,54385.02187704 2023-10-24,04:40:21.000,297,11059829,-795,0,1698122420,13035.898569320001,79.32590376000007,54384.85418616 2023-10-24,04:40:22.000,297,11059808,-795,0,1698122421,13035.898569320001,79.31885463000071,54384.903096 2023-10-24,04:40:23.000,297,11059866,-795,0,1698122422,13035.938987180001,79.31180550000136,54384.97995432 2023-10-24,04:40:24.000,297,11059807,-795,0,1698122423,13035.979405040001,79.34705114999815,54385.02187704 2023-10-24,04:40:25.000,297,11059808,-795,0,1698122424,13035.959196110001,79.34705114999815,54385.05681264001 2023-10-24,04:40:26.000,297,11059850,-795,0,1698122425,13035.905305629996,79.304756370002,54384.945018720005 2023-10-24,04:40:27.000,297,11059760,-795,0,1698122426,13036.006350279997,79.37524767000286,54385.02187704 2023-10-24,04:40:28.000,297,11059839,-795,0,1698122427,13035.972668729992,79.35410028000479,54385.02886416 2023-10-24,04:40:29.000,297,11059788,-795,0,1698122428,13035.938987180001,79.304756370002,54384.68649528 2023-10-24,04:40:30.000,297,11059763,-795,0,1698122429,13035.918778250001,79.33295288999943,54384.68649528 2023-10-24,04:40:31.000,297,11059827,-795,0,1698122430,13036.033295519992,79.35410028000479,54385.02886416 2023-10-24,04:40:32.000,297,11059812,-795,0,1698122431,13036.073713379992,79.34705114999815,54385.042838400004 2023-10-24,04:40:33.000,297,11059796,-795,0,1698122432,13036.040031830002,79.33295288999943,54384.95899296 2023-10-24,04:40:34.000,297,11059793,-795,0,1698122433,13036.046768139997,79.34705114999815,54384.98694144001 2023-10-24,04:40:35.000,297,11059741,-795,0,1698122434,13036.100658620002,79.33295288999943,54384.903096 2023-10-24,04:40:36.000,297,11059802,-795,0,1698122435,13036.046768139997,79.32590376000007,54384.74937936001 2023-10-24,04:40:37.000,297,11059770,-795,0,1698122436,13036.060240760002,79.34000201999879,54384.79828920001 2023-10-24,04:40:38.000,297,11059805,-795,0,1698122437,13036.080449690002,79.37524767000286,54384.86816040001 2023-10-24,04:40:39.000,297,11059792,-795,0,1698122438,13036.100658620002,79.37524767000286,54384.93104448 2023-10-24,04:40:40.000,297,11059785,-795,0,1698122439,13036.107394929997,79.37524767000286,54384.945018720005 2023-10-24,04:40:41.000,297,11059824,-795,0,1698122440,13036.134340169992,79.3681985400035,54384.91008312 2023-10-24,04:40:42.000,297,11059813,-795,0,1698122441,13036.100658620002,79.34705114999815,54384.91008312 2023-10-24,04:40:43.000,297,11059750,-795,0,1698122442,13036.174758029993,79.34705114999815,54385.01488992001 2023-10-24,04:40:44.000,297,11059746,-795,0,1698122443,13036.134340169992,79.3681985400035,54384.95200584 2023-10-24,04:40:45.000,297,11059759,-795,0,1698122444,13036.120867550002,79.35410028000479,54384.84719904001 2023-10-24,04:40:46.000,297,11059802,-795,0,1698122445,13036.181494340002,79.34000201999879,54384.945018720005 2023-10-24,04:40:47.000,297,11059785,-795,0,1698122446,13036.127603859997,79.35410028000479,54384.79130208 2023-10-24,04:40:48.000,297,11059829,-795,0,1698122447,13036.147812789997,79.34000201999879,54384.85418616 2023-10-24,04:40:49.000,297,11059768,-795,0,1698122448,13036.194966959993,79.34000201999879,54384.96598008001 2023-10-24,04:40:50.000,297,11059760,-795,0,1698122449,13036.194966959993,79.32590376000007,54384.98694144001 2023-10-24,04:40:51.000,297,11059763,-795,0,1698122450,13036.120867550002,79.31180550000136,54384.896108880006 2023-10-24,04:40:52.000,297,11059849,-795,0,1698122451,13036.087185999997,79.26951071999792,54384.65155968001 2023-10-24,04:40:53.000,297,11059753,-795,0,1698122452,13036.168021719997,79.34705114999815,54384.86117328 2023-10-24,04:40:54.000,297,11059825,-795,0,1698122453,13036.168021719997,79.32590376000007,54384.924057360004 2023-10-24,04:40:55.000,297,11059810,-795,0,1698122454,13036.127603859997,79.33295288999943,54384.88213464 2023-10-24,04:40:56.000,297,11059786,-795,0,1698122455,13036.120867550002,79.33295288999943,54384.8332248 2023-10-24,04:40:57.000,297,11059813,-795,0,1698122456,13036.141076480002,79.34000201999879,54384.93104448 2023-10-24,04:40:58.000,297,11059823,-795,0,1698122457,13036.134340169992,79.34705114999815,54384.81925056001 2023-10-24,04:40:59.000,297,11059765,-795,0,1698122458,13036.154549099992,79.32590376000007,54385.01488992001 2023-10-24,04:41:00.000,297,11059778,-795,0,1698122459,13036.194966959993,79.35410028000479,54384.95200584 2023-10-24,04:41:01.000,297,11059853,-795,0,1698122460,13036.161285410002,79.31180550000136,54384.91008312 2023-10-24,04:41:02.000,297,11059828,-795,0,1698122461,13036.141076480002,79.31180550000136,54384.88213464 2023-10-24,04:41:03.000,297,11059839,-795,0,1698122462,13036.093922309992,79.31180550000136,54384.91707024001 2023-10-24,04:41:04.000,297,11059802,-795,0,1698122463,13036.127603859997,79.31180550000136,54384.903096 2023-10-24,04:41:05.000,297,11059821,-795,0,1698122464,13036.134340169992,79.34000201999879,54384.96598008001 2023-10-24,04:41:06.000,297,11059836,-795,0,1698122465,13036.134340169992,79.28360898000392,54384.903096 2023-10-24,04:41:07.000,297,11059785,-795,0,1698122466,13036.161285410002,79.29065811000328,54385.03585128001 2023-10-24,04:41:08.000,297,11059835,-795,0,1698122467,13036.215175889993,79.31885463000071,54384.97995432 2023-10-24,04:41:09.000,297,11059796,-795,0,1698122468,13036.188230649997,79.304756370002,54385.042838400004 2023-10-24,04:41:10.000,297,11059813,-795,0,1698122469,13036.201703270002,79.304756370002,54384.896108880006 2023-10-24,04:41:11.000,297,11059815,-795,0,1698122470,13036.168021719997,79.33295288999943,54384.88213464 2023-10-24,04:41:12.000,297,11059822,-795,0,1698122471,13036.228648509998,79.29770724000264,54384.91707024001 2023-10-24,04:41:13.000,297,11059847,-795,0,1698122472,13036.242121130002,79.304756370002,54385.091748240004 2023-10-24,04:41:14.000,297,11059773,-795,0,1698122473,13036.228648509998,79.304756370002,54384.993928560005 2023-10-24,04:41:15.000,297,11059817,-795,0,1698122474,13036.215175889993,79.304756370002,54384.95200584 2023-10-24,04:41:16.000,297,11059800,-795,0,1698122475,13036.188230649997,79.29065811000328,54384.75636648 2023-10-24,04:41:17.000,297,11059802,-795,0,1698122476,13036.161285410002,79.304756370002,54384.80527632 2023-10-24,04:41:18.000,297,11059806,-795,0,1698122477,13036.242121130002,79.29770724000264,54384.875147520004 2023-10-24,04:41:19.000,297,11059810,-795,0,1698122478,13036.208439579998,79.32590376000007,54384.95200584 2023-10-24,04:41:20.000,297,11059805,-795,0,1698122479,13036.262330060003,79.32590376000007,54384.95899296 2023-10-24,04:41:21.000,297,11059829,-795,0,1698122480,13036.201703270002,79.31180550000136,54384.97995432 2023-10-24,04:41:22.000,297,11059802,-795,0,1698122481,13036.194966959993,79.32590376000007,54384.86816040001 2023-10-24,04:41:23.000,297,11059804,-795,0,1698122482,13036.194966959993,79.32590376000007,54385.042838400004 2023-10-24,04:41:24.000,297,11059810,-795,0,1698122483,13036.181494340002,79.32590376000007,54384.875147520004 2023-10-24,04:41:25.000,297,11059835,-795,0,1698122484,13036.188230649997,79.31885463000071,54385.03585128001 2023-10-24,04:41:26.000,297,11059771,-795,0,1698122485,13036.127603859997,79.35410028000479,54384.903096 2023-10-24,04:41:27.000,297,11059807,-795,0,1698122486,13036.154549099992,79.33295288999943,54384.945018720005 2023-10-24,04:41:28.000,297,11059831,-795,0,1698122487,13036.201703270002,79.34000201999879,54385.04982552 2023-10-24,04:41:29.000,297,11059830,-795,0,1698122488,13036.201703270002,79.29770724000264,54385.077774 2023-10-24,04:41:30.000,297,11059801,-795,0,1698122489,13036.194966959993,79.29770724000264,54385.077774 2023-10-24,04:41:31.000,297,11059799,-795,0,1698122490,13036.188230649997,79.32590376000007,54385.07078688 2023-10-24,04:41:32.000,297,11059855,-795,0,1698122491,13036.093922309992,79.34000201999879,54384.95200584 2023-10-24,04:41:33.000,297,11059780,-795,0,1698122492,13036.100658620002,79.36114941000415,54384.924057360004 2023-10-24,04:41:34.000,297,11059796,-795,0,1698122493,13036.134340169992,79.34705114999815,54384.875147520004 2023-10-24,04:41:35.000,297,11059847,-795,0,1698122494,13036.141076480002,79.33295288999943,54385.063799760006 2023-10-24,04:41:36.000,297,11059803,-795,0,1698122495,13036.161285410002,79.33295288999943,54385.09873536 2023-10-24,04:41:37.000,297,11059819,-795,0,1698122496,13036.147812789997,79.31885463000071,54385.063799760006 2023-10-24,04:41:38.000,297,11059860,-795,0,1698122497,13036.174758029993,79.36114941000415,54384.97995432 2023-10-24,04:41:39.000,297,11059783,-795,0,1698122498,13036.221912200002,79.33295288999943,54385.09873536 2023-10-24,04:41:40.000,297,11059814,-795,0,1698122499,13036.188230649997,79.35410028000479,54385.05681264001 2023-10-24,04:41:41.000,297,11059817,-795,0,1698122500,13036.228648509998,79.32590376000007,54385.077774 2023-10-24,04:41:42.000,297,11059823,-795,0,1698122501,13036.188230649997,79.34705114999815,54384.9729672 2023-10-24,04:41:43.000,297,11059839,-795,0,1698122502,13036.188230649997,79.3681985400035,54385.03585128001 2023-10-24,04:41:44.000,297,11059799,-795,0,1698122503,13036.282538990003,79.39639506000094,54385.1476452 2023-10-24,04:41:45.000,297,11059846,-795,0,1698122504,13036.329693159998,79.31885463000071,54385.12668384 2023-10-24,04:41:46.000,297,11059860,-795,0,1698122505,13036.322956849988,79.36114941000415,54385.11969672 2023-10-24,04:41:47.000,297,11059839,-795,0,1698122506,13036.316220539993,79.34705114999815,54385.063799760006 2023-10-24,04:41:48.000,297,11059820,-795,0,1698122507,13036.343165779988,79.37524767000286,54385.091748240004 2023-10-24,04:41:49.000,297,11059844,-795,0,1698122508,13036.376847329993,79.33295288999943,54385.14065808 2023-10-24,04:41:50.000,297,11059818,-795,0,1698122509,13036.336429469993,79.36114941000415,54385.161619440005 2023-10-24,04:41:51.000,297,11059803,-795,0,1698122510,13036.302747919988,79.31180550000136,54384.993928560005 2023-10-24,04:41:52.000,297,11059834,-795,0,1698122511,13036.289275299998,79.3681985400035,54384.84021192 2023-10-24,04:41:53.000,297,11059814,-795,0,1698122512,13036.262330060003,79.36114941000415,54384.896108880006 2023-10-24,04:41:54.000,297,11059792,-795,0,1698122513,13036.221912200002,79.35410028000479,54384.72143088001 2023-10-24,04:41:55.000,297,11059796,-795,0,1698122514,13036.363374709988,79.31885463000071,54385.063799760006 2023-10-24,04:41:56.000,297,11059762,-795,0,1698122515,13036.336429469993,79.31885463000071,54385.03585128001 2023-10-24,04:41:57.000,297,11059821,-795,0,1698122516,13036.349902089998,79.31885463000071,54385.02187704 2023-10-24,04:41:58.000,297,11059826,-795,0,1698122517,13036.275802679993,79.3681985400035,54384.86816040001 2023-10-24,04:41:59.000,297,11059809,-795,0,1698122518,13036.255593749993,79.33295288999943,54384.896108880006 2023-10-24,04:42:00.000,297,11059808,-795,0,1698122519,13036.336429469993,79.32590376000007,54385.08476112001 2023-10-24,04:42:01.000,297,11059838,-795,0,1698122520,13036.302747919988,79.34000201999879,54385.0079028 2023-10-24,04:42:02.000,297,11059800,-795,0,1698122521,13036.296011609993,79.33295288999943,54384.91707024001 2023-10-24,04:42:03.000,297,11059819,-795,0,1698122522,13036.316220539993,79.304756370002,54385.03585128001 2023-10-24,04:42:04.000,297,11059784,-795,0,1698122523,13036.275802679993,79.34000201999879,54384.93803160001 2023-10-24,04:42:05.000,297,11059825,-795,0,1698122524,13036.309484229998,79.32590376000007,54384.95899296 2023-10-24,04:42:06.000,297,11059833,-795,0,1698122525,13036.275802679993,79.31885463000071,54384.84021192 2023-10-24,04:42:07.000,297,11059852,-795,0,1698122526,13036.269066369998,79.32590376000007,54384.86117328 2023-10-24,04:42:08.000,297,11059807,-795,0,1698122527,13036.309484229998,79.38934593000158,54384.97995432 2023-10-24,04:42:09.000,297,11059780,-795,0,1698122528,13036.289275299998,79.36114941000415,54384.97995432 2023-10-24,04:42:10.000,297,11059805,-795,0,1698122529,13036.275802679993,79.38934593000158,54384.97995432 2023-10-24,04:42:11.000,297,11059796,-795,0,1698122530,13036.248857439998,79.3681985400035,54384.95200584 2023-10-24,04:42:12.000,297,11059800,-795,0,1698122531,13036.114131239992,79.39639506000094,54384.707456640004 2023-10-24,04:42:13.000,297,11059786,-795,0,1698122532,13036.120867550002,79.31885463000071,54384.70046952001 2023-10-24,04:42:14.000,297,11059799,-795,0,1698122533,13036.161285410002,79.19901942000433,54384.728418000006 2023-10-24,04:42:15.000,297,11059835,-795,0,1698122534,13036.242121130002,79.1214789900041,54384.777327840005 2023-10-24,04:42:16.000,297,11059807,-795,0,1698122535,13036.275802679993,79.16377377000026,54384.73540512 2023-10-24,04:42:17.000,297,11059820,-795,0,1698122536,13036.309484229998,79.18492115999834,54384.84021192 2023-10-24,04:42:18.000,297,11059821,-795,0,1698122537,13036.309484229998,79.24836332999985,54384.9729672 2023-10-24,04:42:19.000,297,11059809,-795,0,1698122538,13036.289275299998,79.22016681000241,54384.97995432 2023-10-24,04:42:20.000,297,11059829,-795,0,1698122539,13036.255593749993,79.26246158999857,54384.96598008001 2023-10-24,04:42:21.000,297,11059840,-795,0,1698122540,13036.161285410002,79.24131420000049,54384.81925056001 2023-10-24,04:42:22.000,297,11059823,-795,0,1698122541,13036.161285410002,79.24836332999985,54384.81925056001 2023-10-24,04:42:23.000,297,11059819,-795,0,1698122542,13036.194966959993,79.1919702899977,54384.97995432 2023-10-24,04:42:24.000,297,11059844,-795,0,1698122543,13036.221912200002,79.2554124599992,54384.95899296 2023-10-24,04:42:25.000,297,11059829,-795,0,1698122544,13036.208439579998,79.20606855000369,54385.02187704 2023-10-24,04:42:26.000,297,11059831,-795,0,1698122545,13036.168021719997,79.24836332999985,54384.9729672 2023-10-24,04:42:27.000,297,11059852,-795,0,1698122546,13036.147812789997,79.23426507000113,54384.88912176001 2023-10-24,04:42:28.000,297,11059856,-795,0,1698122547,13036.168021719997,79.21311768000305,54384.88213464 2023-10-24,04:42:29.000,297,11059815,-795,0,1698122548,13036.262330060003,79.24131420000049,54385.03585128001 2023-10-24,04:42:30.000,297,11059821,-795,0,1698122549,13036.188230649997,79.24131420000049,54385.01488992001 2023-10-24,04:42:31.000,297,11059847,-795,0,1698122550,13036.100658620002,79.1919702899977,54384.896108880006 2023-10-24,04:42:32.000,297,11059811,-795,0,1698122551,13036.026559209997,79.22721594000177,54384.9729672 2023-10-24,04:42:33.000,297,11059831,-795,0,1698122552,13036.107394929997,79.1919702899977,54385.063799760006 2023-10-24,04:42:34.000,297,11059818,-795,0,1698122553,13036.073713379992,79.20606855000369,54385.08476112001 2023-10-24,04:42:35.000,297,11059824,-795,0,1698122554,13036.107394929997,79.20606855000369,54385.161619440005 2023-10-24,04:42:36.000,297,11059790,-795,0,1698122555,13035.979405040001,79.24836332999985,54384.88912176001 2023-10-24,04:42:37.000,297,11059813,-795,0,1698122556,13035.932250869992,79.24131420000049,54384.64457256 2023-10-24,04:42:38.000,297,11059839,-795,0,1698122557,13035.965932419997,79.22721594000177,54384.826237680005 2023-10-24,04:42:39.000,297,11059784,-795,0,1698122558,13035.992877659992,79.19901942000433,54384.826237680005 2023-10-24,04:42:40.000,297,11059810,-795,0,1698122559,13036.040031830002,79.22016681000241,54384.96598008001 2023-10-24,04:42:41.000,297,11059823,-795,0,1698122560,13036.033295519992,79.21311768000305,54384.924057360004 2023-10-24,04:42:42.000,297,11059836,-795,0,1698122561,13036.040031830002,79.21311768000305,54384.88213464 2023-10-24,04:42:43.000,297,11059766,-795,0,1698122562,13036.120867550002,79.22016681000241,54384.945018720005 2023-10-24,04:42:44.000,297,11059822,-795,0,1698122563,13036.060240760002,79.24131420000049,54384.88912176001 2023-10-24,04:42:45.000,297,11059848,-795,0,1698122564,13036.073713379992,79.20606855000369,54384.88912176001 2023-10-24,04:42:46.000,297,11059816,-795,0,1698122565,13036.040031830002,79.2554124599992,54384.74937936001 2023-10-24,04:42:47.000,297,11059783,-795,0,1698122566,13036.026559209997,79.22721594000177,54384.79130208 2023-10-24,04:42:48.000,297,11059865,-795,0,1698122567,13036.073713379992,79.22721594000177,54384.9729672 2023-10-24,04:42:49.000,297,11059834,-795,0,1698122568,13036.114131239992,79.22721594000177,54384.9729672 2023-10-24,04:42:50.000,297,11059797,-795,0,1698122569,13036.087185999997,79.23426507000113,54384.945018720005 2023-10-24,04:42:51.000,297,11059796,-795,0,1698122570,13036.107394929997,79.19901942000433,54384.945018720005 2023-10-24,04:42:52.000,297,11059793,-795,0,1698122571,13035.999613970002,79.22016681000241,54384.7633536 2023-10-24,04:42:53.000,297,11059814,-795,0,1698122572,13036.066977069997,79.1919702899977,54384.81925056001 2023-10-24,04:42:54.000,297,11059831,-795,0,1698122573,13035.945723489996,79.23426507000113,54384.73540512 2023-10-24,04:42:55.000,297,11059826,-795,0,1698122574,13036.013086589992,79.17787202999898,54384.81226344 2023-10-24,04:42:56.000,297,11059836,-795,0,1698122575,13035.986141349997,79.17082289999962,54384.903096 2023-10-24,04:42:57.000,297,11059830,-795,0,1698122576,13035.979405040001,79.19901942000433,54384.93104448 2023-10-24,04:42:58.000,297,11059832,-795,0,1698122577,13036.040031830002,79.18492115999834,54384.98694144001 2023-10-24,04:42:59.000,297,11059834,-795,0,1698122578,13036.066977069997,79.17082289999962,54384.993928560005 2023-10-24,04:43:00.000,297,11059834,-795,0,1698122579,13036.033295519992,79.14967551000154,54384.9729672 2023-10-24,04:43:01.000,297,11059821,-795,0,1698122580,13035.972668729992,79.17787202999898,54384.86816040001 2023-10-24,04:43:02.000,297,11059837,-795,0,1698122581,13035.938987180001,79.18492115999834,54384.8332248 2023-10-24,04:43:03.000,297,11059824,-795,0,1698122582,13035.999613970002,79.11442986000475,54385.05681264001 2023-10-24,04:43:04.000,297,11059805,-795,0,1698122583,13036.013086589992,79.11442986000475,54385.11969672 2023-10-24,04:43:05.000,297,11059841,-795,0,1698122584,13036.019822900002,79.1567246400009,54385.091748240004 2023-10-24,04:43:06.000,297,11059846,-795,0,1698122585,13035.932250869992,79.14262638000218,54385.01488992001 2023-10-24,04:43:07.000,297,11059833,-795,0,1698122586,13036.013086589992,79.13557725000283,54385.13367096001 2023-10-24,04:43:08.000,297,11059840,-795,0,1698122587,13035.959196110001,79.10738072999811,54385.07078688 2023-10-24,04:43:09.000,297,11059863,-795,0,1698122588,13035.952459799992,79.0932824699994,54384.97995432 2023-10-24,04:43:10.000,297,11059815,-795,0,1698122589,13035.925514559996,79.10738072999811,54384.9729672 2023-10-24,04:43:11.000,297,11059850,-795,0,1698122590,13035.871624079991,79.11442986000475,54384.93104448 2023-10-24,04:43:12.000,297,11059816,-795,0,1698122591,13035.864887769996,79.10033159999875,54384.96598008001 2023-10-24,04:43:13.000,297,11059811,-795,0,1698122592,13035.952459799992,79.05098769000324,54385.11969672 2023-10-24,04:43:14.000,297,11059844,-795,0,1698122593,13035.945723489996,79.10738072999811,54385.112709600005 2023-10-24,04:43:15.000,297,11059798,-795,0,1698122594,13035.918778250001,79.10033159999875,54385.063799760006 2023-10-24,04:43:16.000,297,11059855,-795,0,1698122595,13035.784052049996,79.11442986000475,54384.777327840005 2023-10-24,04:43:17.000,297,11059805,-795,0,1698122596,13035.851415149991,79.11442986000475,54384.903096 2023-10-24,04:43:18.000,297,11059821,-795,0,1698122597,13035.905305629996,79.10033159999875,54384.96598008001 2023-10-24,04:43:19.000,297,11059835,-795,0,1698122598,13035.851415149991,79.10738072999811,54384.9729672 2023-10-24,04:43:20.000,297,11059810,-795,0,1698122599,13035.891833009991,79.0932824699994,54385.01488992001 2023-10-24,04:43:21.000,297,11059830,-795,0,1698122600,13035.918778250001,79.13557725000283,54384.95200584 2023-10-24,04:43:22.000,297,11059794,-795,0,1698122601,13035.912041939991,79.12852812000347,54384.93104448 2023-10-24,04:43:23.000,297,11059793,-795,0,1698122602,13035.986141349997,79.1214789900041,54385.063799760006 2023-10-24,04:43:24.000,297,11059799,-795,0,1698122603,13035.932250869992,79.10033159999875,54384.88912176001 2023-10-24,04:43:25.000,297,11059807,-795,0,1698122604,13035.912041939991,79.10738072999811,54384.96598008001 2023-10-24,04:43:26.000,297,11059832,-795,0,1698122605,13035.945723489996,79.0932824699994,54384.97995432 2023-10-24,04:43:27.000,297,11059831,-795,0,1698122606,13035.891833009991,79.10033159999875,54384.80527632 2023-10-24,04:43:28.000,297,11059802,-795,0,1698122607,13035.864887769996,79.0932824699994,54384.91008312 2023-10-24,04:43:29.000,297,11059795,-795,0,1698122608,13035.932250869992,79.06508595000196,54385.05681264001 2023-10-24,04:43:30.000,297,11059801,-795,0,1698122609,13035.912041939991,79.10738072999811,54385.07078688 2023-10-24,04:43:31.000,297,11059741,-795,0,1698122610,13035.912041939991,79.07918421000068,54385.05681264001 2023-10-24,04:43:32.000,297,11059850,-795,0,1698122611,13035.784052049996,79.08623334000004,54384.903096 2023-10-24,04:43:33.000,297,11059773,-795,0,1698122612,13035.790788359991,79.06508595000196,54384.93803160001 2023-10-24,04:43:34.000,297,11059843,-795,0,1698122613,13035.79752467,79.07918421000068,54385.0079028 2023-10-24,04:43:35.000,297,11059813,-795,0,1698122614,13035.79752467,79.11442986000475,54385.03585128001 2023-10-24,04:43:36.000,297,11059856,-795,0,1698122615,13035.77731574,79.10738072999811,54384.993928560005 2023-10-24,04:43:37.000,297,11059789,-795,0,1698122616,13035.763843119996,79.1214789900041,54384.93803160001 2023-10-24,04:43:38.000,297,11059807,-795,0,1698122617,13035.77057942999,79.08623334000004,54385.063799760006 2023-10-24,04:43:39.000,297,11059830,-795,0,1698122618,13035.804260979996,79.06508595000196,54384.96598008001 2023-10-24,04:43:40.000,297,11059829,-795,0,1698122619,13035.75037049999,79.07918421000068,54384.96598008001 2023-10-24,04:43:41.000,297,11059829,-795,0,1698122620,13035.703216329995,79.08623334000004,54384.86117328 2023-10-24,04:43:42.000,297,11059824,-795,0,1698122621,13035.64932584999,79.06508595000196,54384.84719904001 2023-10-24,04:43:43.000,297,11059828,-795,0,1698122622,13035.683007399995,79.07918421000068,54384.95899296 2023-10-24,04:43:44.000,297,11059769,-795,0,1698122623,13035.69648002,79.06508595000196,54385.042838400004 2023-10-24,04:43:45.000,297,11059822,-795,0,1698122624,13035.73689788,79.0580368200026,54385.091748240004 2023-10-24,04:43:46.000,297,11059814,-795,0,1698122625,13035.68974370999,79.10738072999811,54384.993928560005 2023-10-24,04:43:47.000,297,11059786,-795,0,1698122626,13035.73016156999,79.10738072999811,54385.05681264001 2023-10-24,04:43:48.000,297,11059818,-795,0,1698122627,13035.71668895,79.11442986000475,54385.00091568 2023-10-24,04:43:49.000,297,11059800,-795,0,1698122628,13035.69648002,79.0932824699994,54385.00091568 2023-10-24,04:43:50.000,297,11059837,-795,0,1698122629,13035.683007399995,79.10738072999811,54384.97995432 2023-10-24,04:43:51.000,297,11059838,-795,0,1698122630,13035.622380609995,79.10738072999811,54384.86117328 2023-10-24,04:43:52.000,297,11059811,-795,0,1698122631,13035.59543537,79.08623334000004,54384.86816040001 2023-10-24,04:43:53.000,297,11059835,-795,0,1698122632,13035.662798469995,79.07918421000068,54385.0079028 2023-10-24,04:43:54.000,297,11059824,-795,0,1698122633,13035.68974370999,79.07918421000068,54384.98694144001 2023-10-24,04:43:55.000,297,11059823,-795,0,1698122634,13035.53480858,79.10033159999875,54384.85418616 2023-10-24,04:43:56.000,297,11059800,-795,0,1698122635,13035.57522644,79.07918421000068,54384.777327840005 2023-10-24,04:43:57.000,297,11059786,-795,0,1698122636,13035.59543537,79.10033159999875,54384.84021192 2023-10-24,04:43:58.000,297,11059826,-795,0,1698122637,13035.57522644,79.1214789900041,54384.86816040001 2023-10-24,04:43:59.000,297,11059785,-795,0,1698122638,13035.53480858,79.1214789900041,54384.79130208 2023-10-24,04:44:00.000,297,11059820,-795,0,1698122639,13035.581962749995,79.13557725000283,54384.875147520004 2023-10-24,04:44:01.000,297,11059824,-795,0,1698122640,13035.54828119999,79.14262638000218,54384.7633536 2023-10-24,04:44:02.000,297,11059868,-795,0,1698122641,13035.50786333999,79.1214789900041,54384.74239224 2023-10-24,04:44:03.000,297,11059739,-795,0,1698122642,13035.59543537,79.14262638000218,54384.826237680005 2023-10-24,04:44:04.000,297,11059849,-795,0,1698122643,13035.541544889995,79.1214789900041,54384.81226344 2023-10-24,04:44:05.000,297,11059838,-795,0,1698122644,13035.541544889995,79.13557725000283,54384.81925056001 2023-10-24,04:44:06.000,297,11059843,-795,0,1698122645,13035.51459965,79.14262638000218,54384.72143088001 2023-10-24,04:44:07.000,297,11059869,-795,0,1698122646,13035.52807226999,79.17082289999962,54384.68649528 2023-10-24,04:44:08.000,297,11059824,-795,0,1698122647,13035.53480858,79.14967551000154,54384.8332248 2023-10-24,04:44:09.000,297,11059818,-795,0,1698122648,13035.541544889995,79.1214789900041,54384.84719904001 2023-10-24,04:44:10.000,297,11059788,-795,0,1698122649,13035.48765440999,79.14967551000154,54384.79828920001 2023-10-24,04:44:11.000,297,11059762,-795,0,1698122650,13035.52807226999,79.13557725000283,54384.8332248 2023-10-24,04:44:12.000,297,11059843,-795,0,1698122651,13035.42702761999,79.1214789900041,54384.71444376 2023-10-24,04:44:13.000,297,11059819,-795,0,1698122652,13035.420291309994,79.1214789900041,54384.74239224 2023-10-24,04:44:14.000,297,11059836,-795,0,1698122653,13035.44723654999,79.1214789900041,54384.86816040001 2023-10-24,04:44:15.000,297,11059852,-795,0,1698122654,13035.42702761999,79.16377377000026,54384.875147520004 2023-10-24,04:44:16.000,297,11059826,-795,0,1698122655,13035.352928209999,79.10033159999875,54384.73540512 2023-10-24,04:44:17.000,297,11059823,-795,0,1698122656,13035.400082379994,79.10738072999811,54384.77034072001 2023-10-24,04:44:18.000,297,11059807,-795,0,1698122657,13035.45397286,79.14262638000218,54384.86117328 2023-10-24,04:44:19.000,297,11059777,-795,0,1698122658,13035.420291309994,79.11442986000475,54384.79828920001 2023-10-24,04:44:20.000,297,11059830,-795,0,1698122659,13035.413555,79.11442986000475,54384.8332248 2023-10-24,04:44:21.000,297,11059832,-795,0,1698122660,13035.34619189999,79.12852812000347,54384.68649528 2023-10-24,04:44:22.000,297,11059802,-795,0,1698122661,13035.332719279999,79.13557725000283,54384.63758544 2023-10-24,04:44:23.000,297,11059833,-795,0,1698122662,13035.34619189999,79.12852812000347,54384.81925056001 2023-10-24,04:44:24.000,297,11059823,-795,0,1698122663,13035.379873449994,79.11442986000475,54384.85418616 2023-10-24,04:44:25.000,297,11059832,-795,0,1698122664,13035.359664519994,79.1214789900041,54384.79828920001 2023-10-24,04:44:26.000,297,11059823,-795,0,1698122665,13035.36640082999,79.12852812000347,54384.86816040001 2023-10-24,04:44:27.000,297,11059802,-795,0,1698122666,13035.400082379994,79.12852812000347,54384.91707024001 2023-10-24,04:44:28.000,297,11059843,-795,0,1698122667,13035.352928209999,79.10738072999811,54384.875147520004 2023-10-24,04:44:29.000,297,11059821,-795,0,1698122668,13035.36640082999,79.13557725000283,54384.903096 2023-10-24,04:44:30.000,297,11059847,-795,0,1698122669,13035.39334607,79.1567246400009,54384.903096 2023-10-24,04:44:31.000,297,11059860,-795,0,1698122670,13035.36640082999,79.12852812000347,54384.826237680005 2023-10-24,04:44:32.000,297,11059849,-795,0,1698122671,13035.38660975999,79.1567246400009,54384.77034072001 2023-10-24,04:44:33.000,297,11059848,-795,0,1698122672,13035.45397286,79.13557725000283,54384.924057360004 2023-10-24,04:44:34.000,297,11059829,-795,0,1698122673,13035.44723654999,79.1567246400009,54384.9729672 2023-10-24,04:44:35.000,297,11059790,-795,0,1698122674,13035.45397286,79.13557725000283,54384.9729672 2023-10-24,04:44:36.000,297,11059858,-795,0,1698122675,13035.332719279999,79.1567246400009,54384.79828920001 2023-10-24,04:44:37.000,297,11059780,-795,0,1698122676,13035.319246659994,79.17082289999962,54384.79130208 2023-10-24,04:44:38.000,297,11059815,-795,0,1698122677,13035.352928209999,79.17787202999898,54384.79130208 2023-10-24,04:44:39.000,297,11059781,-795,0,1698122678,13035.339455589994,79.18492115999834,54384.84719904001 2023-10-24,04:44:40.000,297,11059842,-795,0,1698122679,13035.379873449994,79.16377377000026,54384.91707024001 2023-10-24,04:44:41.000,297,11059802,-795,0,1698122680,13035.339455589994,79.17787202999898,54384.8332248 2023-10-24,04:44:42.000,297,11059851,-795,0,1698122681,13035.32598296999,79.19901942000433,54384.74937936001 2023-10-24,04:44:43.000,297,11059763,-795,0,1698122682,13035.36640082999,79.19901942000433,54384.84719904001 2023-10-24,04:44:44.000,297,11059820,-795,0,1698122683,13035.352928209999,79.22016681000241,54384.826237680005 2023-10-24,04:44:45.000,297,11059813,-795,0,1698122684,13035.339455589994,79.21311768000305,54384.86117328 2023-10-24,04:44:46.000,297,11059842,-795,0,1698122685,13035.272092489999,79.17787202999898,54384.70046952001 2023-10-24,04:44:47.000,297,11059853,-795,0,1698122686,13035.251883559999,79.18492115999834,54384.71444376 2023-10-24,04:44:48.000,297,11059821,-795,0,1698122687,13035.38660975999,79.17787202999898,54384.85418616 2023-10-24,04:44:49.000,297,11059851,-795,0,1698122688,13035.379873449994,79.19901942000433,54384.875147520004 2023-10-24,04:44:50.000,297,11059870,-795,0,1698122689,13035.373137139999,79.1919702899977,54384.85418616 2023-10-24,04:44:51.000,297,11059764,-795,0,1698122690,13035.359664519994,79.20606855000369,54384.80527632 2023-10-24,04:44:52.000,297,11059840,-795,0,1698122691,13035.305774039989,79.1919702899977,54384.65155968001 2023-10-24,04:44:53.000,297,11059782,-795,0,1698122692,13035.34619189999,79.1919702899977,54384.67950816001 2023-10-24,04:44:54.000,297,11059765,-795,0,1698122693,13035.224938319989,79.18492115999834,54384.49784304 2023-10-24,04:44:55.000,297,11059786,-795,0,1698122694,13035.373137139999,79.20606855000369,54384.80527632 2023-10-24,04:44:56.000,297,11059807,-755,0,1698122695,13035.218202009994,79.20606855000369,54384.79828920001 2023-10-24,04:44:57.000,297,11059808,-795,0,1698122696,13035.332719279999,79.16377377000026,54384.8332248 2023-10-24,04:44:58.000,297,11059875,-795,0,1698122697,13035.319246659994,79.14967551000154,54384.81925056001 2023-10-24,04:44:59.000,297,11059760,-795,0,1698122698,13035.379873449994,79.1567246400009,54384.875147520004 2023-10-24,04:45:00.000,297,11059883,-795,0,1698122699,13035.339455589994,79.14967551000154,54384.81226344 2023-10-24,04:45:01.000,297,11059849,-795,0,1698122700,13035.312510349999,79.14967551000154,54384.826237680005 2023-10-24,04:45:02.000,297,11059837,-795,0,1698122701,13035.292301419999,79.1214789900041,54384.728418000006 2023-10-24,04:45:03.000,297,11059812,-795,0,1698122702,13035.312510349999,79.1567246400009,54384.71444376 2023-10-24,04:45:04.000,297,11059831,-795,0,1698122703,13035.359664519994,79.13557725000283,54384.79828920001 2023-10-24,04:45:05.000,297,11059858,-795,0,1698122704,13035.359664519994,79.17082289999962,54384.88912176001 2023-10-24,04:45:06.000,297,11059851,-795,0,1698122705,13035.379873449994,79.1567246400009,54384.91008312 2023-10-24,04:45:07.000,297,11059763,-795,0,1698122706,13035.39334607,79.1567246400009,54384.88912176001 2023-10-24,04:45:08.000,297,11059868,-795,0,1698122707,13035.319246659994,79.13557725000283,54384.70046952001 2023-10-24,04:45:09.000,297,11059797,-795,0,1698122708,13035.299037729994,79.14262638000218,54384.728418000006 2023-10-24,04:45:10.000,297,11059865,-795,0,1698122709,13035.359664519994,79.1214789900041,54384.8332248 2023-10-24,04:45:11.000,297,11059815,-795,0,1698122710,13035.265356179989,79.11442986000475,54384.71444376 2023-10-24,04:45:12.000,297,11059825,-795,0,1698122711,13035.312510349999,79.13557725000283,54384.74937936001 2023-10-24,04:45:13.000,297,11059804,-795,0,1698122712,13035.359664519994,79.12852812000347,54384.777327840005 2023-10-24,04:45:14.000,297,11059850,-795,0,1698122713,13035.38660975999,79.10738072999811,54384.98694144001 2023-10-24,04:45:15.000,297,11059772,-795,0,1698122714,13035.379873449994,79.10738072999811,54385.02187704 2023-10-24,04:45:16.000,297,11059858,-795,0,1698122715,13035.36640082999,79.0932824699994,54384.896108880006 2023-10-24,04:45:17.000,297,11059835,-795,0,1698122716,13035.299037729994,79.10738072999811,54384.77034072001 2023-10-24,04:45:18.000,297,11059846,-795,0,1698122717,13035.319246659994,79.10033159999875,54384.75636648 2023-10-24,04:45:19.000,297,11059831,-795,0,1698122718,13035.42702761999,79.10033159999875,54384.95200584 2023-10-24,04:45:20.000,297,11059809,-795,0,1698122719,13035.36640082999,79.07213508000132,54384.95899296 2023-10-24,04:45:21.000,297,11059833,-795,0,1698122720,13035.373137139999,79.06508595000196,54384.80527632 2023-10-24,04:45:22.000,297,11059810,-795,0,1698122721,13035.34619189999,79.0580368200026,54384.78431496 2023-10-24,04:45:23.000,297,11059765,-795,0,1698122722,13035.373137139999,79.07213508000132,54384.88912176001 2023-10-24,04:45:24.000,297,11059817,-795,0,1698122723,13035.359664519994,79.04393856000388,54384.85418616 2023-10-24,04:45:25.000,297,11059829,-795,0,1698122724,13035.373137139999,79.06508595000196,54384.80527632 2023-10-24,04:45:26.000,297,11059783,-795,0,1698122725,13035.34619189999,79.02984029999789,54384.63758544 2023-10-24,04:45:27.000,297,11059785,-795,0,1698122726,13035.34619189999,79.04393856000388,54384.68649528 2023-10-24,04:45:28.000,297,11059815,-795,0,1698122727,13035.413555,79.01574203999917,54384.84719904001 2023-10-24,04:45:29.000,297,11059850,-795,0,1698122728,13035.39334607,79.06508595000196,54384.875147520004 2023-10-24,04:45:30.000,297,11059809,-795,0,1698122729,13035.42702761999,79.02984029999789,54384.86117328 2023-10-24,04:45:31.000,297,11059742,-795,0,1698122730,13035.352928209999,79.05098769000324,54384.84719904001 2023-10-24,04:45:32.000,297,11059843,-795,0,1698122731,13035.400082379994,79.06508595000196,54384.81925056001 2023-10-24,04:45:33.000,297,11059803,-795,0,1698122732,13035.319246659994,79.05098769000324,54384.66553392 2023-10-24,04:45:34.000,297,11059873,-795,0,1698122733,13035.339455589994,79.04393856000388,54384.68649528 2023-10-24,04:45:35.000,297,11059832,-795,0,1698122734,13035.352928209999,79.0932824699994,54384.84719904001 2023-10-24,04:45:36.000,297,11059824,-795,0,1698122735,13035.379873449994,79.08623334000004,54384.826237680005 2023-10-24,04:45:37.000,297,11059869,-795,0,1698122736,13035.379873449994,79.07918421000068,54384.79828920001 2023-10-24,04:45:38.000,297,11059814,-795,0,1698122737,13035.352928209999,79.07213508000132,54384.73540512 2023-10-24,04:45:39.000,297,11059755,-795,0,1698122738,13035.379873449994,79.13557725000283,54384.85418616 2023-10-24,04:45:40.000,297,11059793,-795,0,1698122739,13035.373137139999,79.07918421000068,54384.73540512 2023-10-24,04:45:41.000,297,11059813,-795,0,1698122740,13035.285565109989,79.05098769000324,54384.609636960005 2023-10-24,04:45:42.000,297,11059761,-795,0,1698122741,13035.38660975999,79.05098769000324,54384.74937936001 2023-10-24,04:45:43.000,297,11059763,-795,0,1698122742,13035.36640082999,79.03688943000452,54384.72143088001 2023-10-24,04:45:44.000,297,11059821,-795,0,1698122743,13035.339455589994,79.06508595000196,54384.63758544 2023-10-24,04:45:45.000,297,11059817,-795,0,1698122744,13035.413555,79.0932824699994,54384.84021192 2023-10-24,04:45:46.000,297,11059805,-795,0,1698122745,13035.420291309994,79.07213508000132,54384.79828920001 2023-10-24,04:45:47.000,297,11059794,-795,0,1698122746,13035.43376393,79.07213508000132,54384.81925056001 2023-10-24,04:45:48.000,297,11059835,-795,0,1698122747,13035.40681868999,79.03688943000452,54384.63059832001 2023-10-24,04:45:49.000,297,11059744,-795,0,1698122748,13035.373137139999,79.07918421000068,54384.777327840005 2023-10-24,04:45:50.000,297,11059817,-795,0,1698122749,13035.45397286,79.07918421000068,54384.79828920001 2023-10-24,04:45:51.000,297,11059825,-795,0,1698122750,13035.400082379994,79.07213508000132,54384.7633536 2023-10-24,04:45:52.000,297,11059833,-795,0,1698122751,13035.40681868999,79.07918421000068,54384.6934824 2023-10-24,04:45:53.000,297,11059856,-795,0,1698122752,13035.440500239994,79.05098769000324,54384.903096 2023-10-24,04:45:54.000,297,11059800,-795,0,1698122753,13035.48765440999,79.10033159999875,54384.88213464 2023-10-24,04:45:55.000,297,11059797,-795,0,1698122754,13035.46744547999,79.0580368200026,54384.88912176001 2023-10-24,04:45:56.000,297,11059822,-795,0,1698122755,13035.44723654999,79.08623334000004,54384.6934824 2023-10-24,04:45:57.000,297,11059804,-795,0,1698122756,13035.312510349999,79.06508595000196,54384.60264984001 2023-10-24,04:45:58.000,297,11059819,-795,0,1698122757,13035.44723654999,79.07918421000068,54384.74239224 2023-10-24,04:45:59.000,297,11059819,-795,0,1698122758,13035.48765440999,79.05098769000324,54384.85418616 2023-10-24,04:46:00.000,297,11059844,-795,0,1698122759,13035.50786333999,79.05098769000324,54384.86816040001 2023-10-24,04:46:01.000,297,11059828,-795,0,1698122760,13035.460709169995,79.07213508000132,54384.79828920001 2023-10-24,04:46:02.000,297,11059803,-795,0,1698122761,13035.39334607,79.02984029999789,54384.74239224 2023-10-24,04:46:03.000,297,11059817,-795,0,1698122762,13035.46744547999,79.05098769000324,54384.80527632 2023-10-24,04:46:04.000,297,11059836,-795,0,1698122763,13035.43376393,79.04393856000388,54384.79130208 2023-10-24,04:46:05.000,297,11059853,-795,0,1698122764,13035.460709169995,79.07918421000068,54384.81925056001 2023-10-24,04:46:06.000,297,11059827,-795,0,1698122765,13035.379873449994,79.01574203999917,54384.658546800005 2023-10-24,04:46:07.000,297,11059826,-795,0,1698122766,13035.38660975999,79.0580368200026,54384.63758544 2023-10-24,04:46:08.000,297,11059827,-795,0,1698122767,13035.38660975999,79.06508595000196,54384.73540512 2023-10-24,04:46:09.000,297,11059783,-795,0,1698122768,13035.480918099995,79.02984029999789,54384.826237680005 2023-10-24,04:46:10.000,297,11059808,-795,0,1698122769,13035.54828119999,79.0580368200026,54384.79828920001 2023-10-24,04:46:11.000,297,11059795,-795,0,1698122770,13035.52807226999,79.00869290999981,54384.826237680005 2023-10-24,04:46:12.000,297,11059865,-795,0,1698122771,13035.45397286,79.0580368200026,54384.609636960005 2023-10-24,04:46:13.000,297,11059804,-795,0,1698122772,13035.50786333999,79.02984029999789,54384.63758544 2023-10-24,04:46:14.000,297,11059866,-795,0,1698122773,13035.521335959995,79.04393856000388,54384.728418000006 2023-10-24,04:46:15.000,297,11059808,-795,0,1698122774,13035.541544889995,79.03688943000452,54384.79828920001 2023-10-24,04:46:16.000,297,11059828,-795,0,1698122775,13035.50786333999,79.02984029999789,54384.67950816001 2023-10-24,04:46:17.000,297,11059845,-795,0,1698122776,13035.56849012999,79.01574203999917,54384.72143088001 2023-10-24,04:46:18.000,297,11059859,-795,0,1698122777,13035.622380609995,79.02984029999789,54384.86117328 2023-10-24,04:46:19.000,297,11059809,-795,0,1698122778,13035.581962749995,79.00869290999981,54384.85418616 2023-10-24,04:46:20.000,297,11059807,-795,0,1698122779,13035.51459965,79.05098769000324,54384.7633536 2023-10-24,04:46:21.000,297,11059827,-795,0,1698122780,13035.49439072,79.04393856000388,54384.71444376 2023-10-24,04:46:22.000,297,11059811,-795,0,1698122781,13035.49439072,79.02279116999853,54384.66553392 2023-10-24,04:46:23.000,297,11059808,-795,0,1698122782,13035.56849012999,79.00869290999981,54384.826237680005 2023-10-24,04:46:24.000,297,11059811,-795,0,1698122783,13035.581962749995,79.02984029999789,54384.86117328 2023-10-24,04:46:25.000,297,11059848,-795,0,1698122784,13035.55501751,79.00164378000045,54384.777327840005 2023-10-24,04:46:26.000,297,11059856,-795,0,1698122785,13035.54828119999,79.00164378000045,54384.658546800005 2023-10-24,04:46:27.000,297,11059806,-795,0,1698122786,13035.581962749995,78.99459465000109,54384.80527632 2023-10-24,04:46:28.000,297,11059807,-795,0,1698122787,13035.56849012999,79.02984029999789,54384.74937936001 2023-10-24,04:46:29.000,297,11059831,-795,0,1698122788,13035.602171679995,79.02279116999853,54384.84021192 2023-10-24,04:46:30.000,297,11059838,-795,0,1698122789,13035.59543537,79.01574203999917,54384.81226344 2023-10-24,04:46:31.000,297,11059870,-795,0,1698122790,13035.52807226999,79.01574203999917,54384.66553392 2023-10-24,04:46:32.000,297,11059831,-795,0,1698122791,13035.57522644,79.05098769000324,54384.81925056001 2023-10-24,04:46:33.000,297,11059849,-795,0,1698122792,13035.683007399995,79.00869290999981,54384.93803160001 2023-10-24,04:46:34.000,297,11059789,-795,0,1698122793,13035.65606216,79.00869290999981,54384.896108880006 2023-10-24,04:46:35.000,297,11059797,-795,0,1698122794,13035.69648002,79.01574203999917,54384.86117328 2023-10-24,04:46:36.000,297,11059845,-795,0,1698122795,13035.6156443,79.02279116999853,54384.72143088001 2023-10-24,04:46:37.000,297,11059801,-795,0,1698122796,13035.602171679995,79.02984029999789,54384.75636648 2023-10-24,04:46:38.000,297,11059869,-795,0,1698122797,13035.64932584999,79.02984029999789,54384.826237680005 2023-10-24,04:46:39.000,297,11059836,-795,0,1698122798,13035.62911691999,78.99459465000109,54384.875147520004 2023-10-24,04:46:40.000,297,11059845,-795,0,1698122799,13035.6156443,79.05098769000324,54384.875147520004 2023-10-24,04:46:41.000,297,11059813,-795,0,1698122800,13035.64932584999,79.03688943000452,54384.875147520004 2023-10-24,04:46:42.000,297,11059821,-795,0,1698122801,13035.58869905999,79.03688943000452,54384.70046952001 2023-10-24,04:46:43.000,297,11059784,-795,0,1698122802,13035.58869905999,79.00869290999981,54384.81226344 2023-10-24,04:46:44.000,297,11059814,-795,0,1698122803,13035.57522644,79.05098769000324,54384.74937936001 2023-10-24,04:46:45.000,297,11059844,-795,0,1698122804,13035.602171679995,79.03688943000452,54384.74239224 2023-10-24,04:46:46.000,297,11059833,-795,0,1698122805,13035.541544889995,79.0580368200026,54384.672521039996 2023-10-24,04:46:47.000,297,11059802,-795,0,1698122806,13035.561753819995,79.06508595000196,54384.658546800005 2023-10-24,04:46:48.000,297,11059866,-795,0,1698122807,13035.63585323,79.07918421000068,54384.81226344 2023-10-24,04:46:49.000,297,11059838,-795,0,1698122808,13035.683007399995,79.03688943000452,54384.875147520004 2023-10-24,04:46:50.000,297,11059828,-795,0,1698122809,13035.642589539995,79.05098769000324,54384.81226344 2023-10-24,04:46:51.000,297,11059852,-795,0,1698122810,13035.62911691999,78.9593490000043,54384.75636648 2023-10-24,04:46:52.000,297,11059880,-795,0,1698122811,13035.521335959995,79.02279116999853,54384.58168848001 2023-10-24,04:46:53.000,297,11059827,-795,0,1698122812,13035.58869905999,79.00869290999981,54384.707456640004 2023-10-24,04:46:54.000,297,11059850,-795,0,1698122813,13035.58869905999,79.0580368200026,54384.77034072001 2023-10-24,04:46:55.000,297,11059814,-795,0,1698122814,13035.58869905999,79.02279116999853,54384.75636648 2023-10-24,04:46:56.000,297,11059842,-795,0,1698122815,13035.56849012999,79.02984029999789,54384.707456640004 2023-10-24,04:46:57.000,297,11059797,-795,0,1698122816,13035.57522644,79.00869290999981,54384.74937936001 2023-10-24,04:46:58.000,297,11059838,-795,0,1698122817,13035.521335959995,78.96639813000365,54384.45592032 2023-10-24,04:46:59.000,297,11059807,-795,0,1698122818,13035.581962749995,79.00164378000045,54384.707456640004 2023-10-24,04:47:00.000,297,11059797,-795,0,1698122819,13035.58869905999,79.02279116999853,54384.79130208 2023-10-24,04:47:01.000,297,11059858,-795,0,1698122820,13035.50786333999,79.04393856000388,54384.658546800005 2023-10-24,04:47:02.000,297,11059828,-795,0,1698122821,13035.52807226999,79.02279116999853,54384.70046952001 2023-10-24,04:47:03.000,297,11059794,-795,0,1698122822,13035.56849012999,79.06508595000196,54384.80527632 2023-10-24,04:47:04.000,297,11059841,-795,0,1698122823,13035.54828119999,79.11442986000475,54384.826237680005 2023-10-24,04:47:05.000,297,11059841,-795,0,1698122824,13035.561753819995,79.12852812000347,54384.79828920001 2023-10-24,04:47:06.000,297,11059826,-795,0,1698122825,13035.50786333999,79.0580368200026,54384.71444376 2023-10-24,04:47:07.000,297,11059782,-795,0,1698122826,13035.581962749995,79.08623334000004,54384.86816040001 2023-10-24,04:47:08.000,297,11059804,-795,0,1698122827,13035.55501751,79.07918421000068,54384.826237680005 2023-10-24,04:47:09.000,297,11059837,-795,0,1698122828,13035.521335959995,79.0932824699994,54384.79828920001 2023-10-24,04:47:10.000,297,11059855,-795,0,1698122829,13035.57522644,79.10738072999811,54384.93104448 2023-10-24,04:47:11.000,297,11059862,-795,0,1698122830,13035.50786333999,79.0932824699994,54384.81925056001 2023-10-24,04:47:12.000,297,11059824,-795,0,1698122831,13035.50786333999,79.0580368200026,54384.896108880006 2023-10-24,04:47:13.000,297,11059820,-795,0,1698122832,13035.57522644,79.0932824699994,54384.98694144001 2023-10-24,04:47:14.000,297,11059877,-795,0,1698122833,13035.58869905999,79.08623334000004,54385.0079028 2023-10-24,04:47:15.000,297,11059843,-795,0,1698122834,13035.581962749995,79.0580368200026,54384.97995432 2023-10-24,04:47:16.000,297,11059864,-795,0,1698122835,13035.51459965,79.11442986000475,54384.84021192 2023-10-24,04:47:17.000,297,11059860,-795,0,1698122836,13035.54828119999,79.06508595000196,54384.86117328 2023-10-24,04:47:18.000,297,11059821,-795,0,1698122837,13035.58869905999,79.0932824699994,54384.88912176001 2023-10-24,04:47:19.000,297,11059850,-795,0,1698122838,13035.622380609995,79.10033159999875,54384.9729672 2023-10-24,04:47:20.000,297,11059810,-795,0,1698122839,13035.561753819995,79.04393856000388,54384.93104448 2023-10-24,04:47:21.000,297,11059862,-795,0,1698122840,13035.59543537,79.07918421000068,54384.93803160001 2023-10-24,04:47:22.000,297,11059842,-795,0,1698122841,13035.622380609995,79.07918421000068,54384.896108880006 2023-10-24,04:47:23.000,297,11059821,-795,0,1698122842,13035.67627109,79.0580368200026,54384.91008312 2023-10-24,04:47:24.000,297,11059802,-795,0,1698122843,13035.6156443,79.04393856000388,54384.81925056001 2023-10-24,04:47:25.000,297,11059825,-795,0,1698122844,13035.63585323,78.99459465000109,54384.72143088001 2023-10-24,04:47:26.000,297,11059863,-795,0,1698122845,13035.68974370999,79.02279116999853,54384.86816040001 2023-10-24,04:47:27.000,297,11059822,-795,0,1698122846,13035.66953477999,79.01574203999917,54384.77034072001 2023-10-24,04:47:28.000,297,11059825,-795,0,1698122847,13035.65606216,79.03688943000452,54384.6934824 2023-10-24,04:47:29.000,297,11059838,-795,0,1698122848,13035.66953477999,79.07213508000132,54384.7633536 2023-10-24,04:47:30.000,297,11059807,-795,0,1698122849,13035.75710681,79.03688943000452,54384.88213464 2023-10-24,04:47:31.000,297,11059862,-795,0,1698122850,13035.77057942999,78.99459465000109,54384.8332248 2023-10-24,04:47:32.000,297,11059839,-795,0,1698122851,13035.66953477999,79.01574203999917,54384.68649528 2023-10-24,04:47:33.000,297,11059828,-795,0,1698122852,13035.73016156999,78.9593490000043,54384.71444376 2023-10-24,04:47:34.000,297,11059857,-795,0,1698122853,13035.69648002,79.00164378000045,54384.79828920001 2023-10-24,04:47:35.000,297,11059835,-795,0,1698122854,13035.73689788,78.97344726000301,54384.81925056001 2023-10-24,04:47:36.000,297,11059817,-795,0,1698122855,13035.662798469995,79.00164378000045,54384.777327840005 2023-10-24,04:47:37.000,297,11059829,-795,0,1698122856,13035.65606216,78.97344726000301,54384.74239224 2023-10-24,04:47:38.000,297,11059818,-795,0,1698122857,13035.73016156999,78.98049639000237,54384.85418616 2023-10-24,04:47:39.000,297,11059807,-795,0,1698122858,13035.66953477999,78.98049639000237,54384.658546800005 2023-10-24,04:47:40.000,297,11059851,-795,0,1698122859,13035.683007399995,79.02279116999853,54384.81226344 2023-10-24,04:47:41.000,297,11059858,-795,0,1698122860,13035.66953477999,78.97344726000301,54384.6934824 2023-10-24,04:47:42.000,297,11059846,-795,0,1698122861,13035.65606216,78.98754552000173,54384.728418000006 2023-10-24,04:47:43.000,297,11059822,-795,0,1698122862,13035.642589539995,78.98754552000173,54384.777327840005 2023-10-24,04:47:44.000,297,11059849,-795,0,1698122863,13035.65606216,78.97344726000301,54384.78431496 2023-10-24,04:47:45.000,297,11059839,-795,0,1698122864,13035.63585323,78.95229986999766,54384.777327840005 2023-10-24,04:47:46.000,297,11059809,-795,0,1698122865,13035.602171679995,78.98049639000237,54384.67950816001 2023-10-24,04:47:47.000,297,11059798,-795,0,1698122866,13035.683007399995,78.96639813000365,54384.826237680005 2023-10-24,04:47:48.000,297,11059835,-795,0,1698122867,13035.642589539995,78.97344726000301,54384.777327840005 2023-10-24,04:47:49.000,297,11059836,-795,0,1698122868,13035.683007399995,78.98049639000237,54384.78431496 2023-10-24,04:47:50.000,297,11059794,-795,0,1698122869,13035.64932584999,78.98049639000237,54384.78431496 2023-10-24,04:47:51.000,297,11059865,-795,0,1698122870,13035.581962749995,78.91705422000086,54384.67950816001 2023-10-24,04:47:52.000,297,11059851,-795,0,1698122871,13035.561753819995,78.96639813000365,54384.777327840005 2023-10-24,04:47:53.000,297,11059825,-795,0,1698122872,13035.69648002,78.96639813000365,54384.924057360004 2023-10-24,04:47:54.000,297,11059847,-795,0,1698122873,13035.69648002,78.98754552000173,54384.93104448 2023-10-24,04:47:55.000,297,11059854,-795,0,1698122874,13035.69648002,78.96639813000365,54384.88912176001 2023-10-24,04:47:56.000,297,11059822,-795,0,1698122875,13035.62911691999,78.98754552000173,54384.728418000006 2023-10-24,04:47:57.000,297,11059833,-795,0,1698122876,13035.64932584999,78.95229986999766,54384.73540512 2023-10-24,04:47:58.000,297,11059842,-795,0,1698122877,13035.73016156999,78.99459465000109,54384.81226344 2023-10-24,04:47:59.000,297,11059873,-795,0,1698122878,13035.68974370999,78.9593490000043,54384.68649528 2023-10-24,04:48:00.000,297,11059826,-795,0,1698122879,13035.703216329995,78.9452507399983,54384.777327840005 2023-10-24,04:48:01.000,297,11059835,-795,0,1698122880,13035.75710681,78.97344726000301,54384.9729672 2023-10-24,04:48:02.000,297,11059866,-795,0,1698122881,13035.763843119996,78.96639813000365,54384.84719904001 2023-10-24,04:48:03.000,297,11059775,-795,0,1698122882,13035.790788359991,78.98049639000237,54384.924057360004 2023-10-24,04:48:04.000,297,11059850,-795,0,1698122883,13035.723425259996,78.98049639000237,54384.8332248 2023-10-24,04:48:05.000,297,11059866,-795,0,1698122884,13035.763843119996,78.96639813000365,54384.81226344 2023-10-24,04:48:06.000,297,11059860,-795,0,1698122885,13035.62911691999,78.9452507399983,54384.672521039996 2023-10-24,04:48:07.000,297,11059835,-795,0,1698122886,13035.64932584999,78.98754552000173,54384.777327840005 2023-10-24,04:48:08.000,297,11059816,-795,0,1698122887,13035.71668895,78.98754552000173,54384.88912176001 2023-10-24,04:48:09.000,297,11059853,-795,0,1698122888,13035.73016156999,78.92410335000022,54384.875147520004 2023-10-24,04:48:10.000,297,11059781,-795,0,1698122889,13035.683007399995,78.93820160999894,54384.875147520004 2023-10-24,04:48:11.000,297,11059824,-795,0,1698122890,13035.69648002,78.98754552000173,54384.86117328 2023-10-24,04:48:12.000,297,11059819,-795,0,1698122891,13035.60890798999,78.9593490000043,54384.6934824 2023-10-24,04:48:13.000,297,11059802,-795,0,1698122892,13035.602171679995,78.92410335000022,54384.707456640004 2023-10-24,04:48:14.000,297,11059858,-795,0,1698122893,13035.683007399995,78.9452507399983,54384.84719904001 2023-10-24,04:48:15.000,297,11059819,-795,0,1698122894,13035.62911691999,78.95229986999766,54384.84719904001 2023-10-24,04:48:16.000,297,11059838,-795,0,1698122895,13035.6156443,78.95229986999766,54384.78431496 2023-10-24,04:48:17.000,297,11059829,-795,0,1698122896,13035.59543537,78.9452507399983,54384.7633536 2023-10-24,04:48:18.000,297,11059830,-795,0,1698122897,13035.63585323,78.9452507399983,54384.86816040001 2023-10-24,04:48:19.000,297,11059789,-795,0,1698122898,13035.64932584999,78.96639813000365,54384.826237680005 2023-10-24,04:48:20.000,297,11059839,-795,0,1698122899,13035.57522644,78.97344726000301,54384.80527632 2023-10-24,04:48:21.000,297,11059828,-795,0,1698122900,13035.58869905999,78.99459465000109,54384.672521039996 2023-10-24,04:48:22.000,297,11059806,-795,0,1698122901,13035.62911691999,78.9593490000043,54384.7633536 2023-10-24,04:48:23.000,297,11059814,-795,0,1698122902,13035.62911691999,78.97344726000301,54384.81226344 2023-10-24,04:48:24.000,297,11059800,-795,0,1698122903,13035.62911691999,79.00869290999981,54384.84719904001 2023-10-24,04:48:25.000,297,11059855,-795,0,1698122904,13035.67627109,78.99459465000109,54384.86117328 2023-10-24,04:48:26.000,297,11059756,-795,0,1698122905,13035.66953477999,79.00869290999981,54384.8332248 2023-10-24,04:48:27.000,297,11059784,-795,0,1698122906,13035.62911691999,78.96639813000365,54384.65155968001 2023-10-24,04:48:28.000,297,11059789,-795,0,1698122907,13035.66953477999,78.98049639000237,54384.74937936001 2023-10-24,04:48:29.000,297,11059834,-795,0,1698122908,13035.63585323,78.98754552000173,54384.79828920001 2023-10-24,04:48:30.000,297,11059846,-795,0,1698122909,13035.642589539995,78.9593490000043,54384.79828920001 2023-10-24,04:48:31.000,297,11059854,-795,0,1698122910,13035.57522644,78.97344726000301,54384.672521039996 2023-10-24,04:48:32.000,297,11059862,-795,0,1698122911,13035.602171679995,78.98754552000173,54384.85418616 2023-10-24,04:48:33.000,297,11059870,-795,0,1698122912,13035.70995263999,78.97344726000301,54385.0079028 2023-10-24,04:48:34.000,297,11059826,-795,0,1698122913,13035.703216329995,78.99459465000109,54385.04982552 2023-10-24,04:48:35.000,297,11059865,-795,0,1698122914,13035.68974370999,79.00869290999981,54384.993928560005 2023-10-24,04:48:36.000,297,11059845,-795,0,1698122915,13035.63585323,79.00164378000045,54384.91707024001 2023-10-24,04:48:37.000,297,11059832,-795,0,1698122916,13035.59543537,78.97344726000301,54384.81925056001 2023-10-24,04:48:38.000,297,11059841,-795,0,1698122917,13035.6156443,78.98049639000237,54384.875147520004 2023-10-24,04:48:39.000,297,11059835,-795,0,1698122918,13035.62911691999,79.01574203999917,54384.945018720005 2023-10-24,04:48:40.000,297,11059850,-795,0,1698122919,13035.64932584999,79.00164378000045,54384.96598008001 2023-10-24,04:48:41.000,297,11059820,-795,0,1698122920,13035.62911691999,79.01574203999917,54384.95899296 2023-10-24,04:48:42.000,297,11059837,-795,0,1698122921,13035.622380609995,79.01574203999917,54384.875147520004 2023-10-24,04:48:43.000,297,11059834,-795,0,1698122922,13035.662798469995,78.99459465000109,54384.98694144001 2023-10-24,04:48:44.000,297,11059799,-795,0,1698122923,13035.59543537,78.99459465000109,54384.945018720005 2023-10-24,04:48:45.000,297,11059857,-795,0,1698122924,13035.59543537,79.02279116999853,54384.91008312 2023-10-24,04:48:46.000,297,11059869,-795,0,1698122925,13035.48765440999,79.00869290999981,54384.74239224 2023-10-24,04:48:47.000,297,11059821,-795,0,1698122926,13035.52807226999,79.03688943000452,54384.777327840005 2023-10-24,04:48:48.000,297,11059847,-795,0,1698122927,13035.57522644,79.00869290999981,54384.86117328 2023-10-24,04:48:49.000,297,11059825,-795,0,1698122928,13035.6156443,79.00869290999981,54384.9729672 2023-10-24,04:48:50.000,297,11059866,-795,0,1698122929,13035.54828119999,79.02279116999853,54384.78431496 2023-10-24,04:48:51.000,297,11059819,-795,0,1698122930,13035.54828119999,79.02279116999853,54384.84719904001 2023-10-24,04:48:52.000,297,11059837,-795,0,1698122931,13035.501127029995,79.00869290999981,54384.71444376 2023-10-24,04:48:53.000,297,11059810,-795,0,1698122932,13035.521335959995,79.02279116999853,54384.777327840005 2023-10-24,04:48:54.000,297,11059814,-795,0,1698122933,13035.55501751,79.03688943000452,54384.88912176001 2023-10-24,04:48:55.000,297,11059833,-795,0,1698122934,13035.54828119999,79.05098769000324,54384.945018720005 2023-10-24,04:48:56.000,297,11059814,-795,0,1698122935,13035.56849012999,79.05098769000324,54384.79828920001 2023-10-24,04:48:57.000,297,11059846,-795,0,1698122936,13035.521335959995,79.03688943000452,54384.86117328 2023-10-24,04:48:58.000,297,11059786,-795,0,1698122937,13035.58869905999,79.05098769000324,54384.95200584 2023-10-24,04:48:59.000,297,11059829,-795,0,1698122938,13035.6156443,79.0580368200026,54384.93104448 2023-10-24,04:49:00.000,297,11059856,-795,0,1698122939,13035.48765440999,79.06508595000196,54384.88912176001 2023-10-24,04:49:01.000,297,11059874,-795,0,1698122940,13035.47418179,79.0932824699994,54384.6934824 2023-10-24,04:49:02.000,297,11059855,-795,0,1698122941,13035.55501751,79.07918421000068,54384.73540512 2023-10-24,04:49:03.000,297,11059809,-795,0,1698122942,13035.62911691999,79.10033159999875,54384.88213464 2023-10-24,04:49:04.000,297,11059898,-795,0,1698122943,13035.65606216,79.10033159999875,54384.924057360004 2023-10-24,04:49:05.000,297,11059843,-795,0,1698122944,13035.602171679995,79.14967551000154,54384.826237680005 2023-10-24,04:49:06.000,297,11059842,-795,0,1698122945,13035.63585323,79.1919702899977,54384.80527632 2023-10-24,04:49:07.000,297,11059799,-795,0,1698122946,13035.6156443,79.22016681000241,54384.88213464 2023-10-24,04:49:08.000,297,11059810,-795,0,1698122947,13035.63585323,79.24836332999985,54384.80527632 2023-10-24,04:49:09.000,297,11059829,-795,0,1698122948,13035.6156443,79.32590376000007,54384.79828920001 2023-10-24,04:49:10.000,297,11059852,-795,0,1698122949,13035.602171679995,79.38229680000222,54384.79828920001 2023-10-24,04:49:11.000,297,11059770,-795,0,1698122950,13035.49439072,79.49508287999925,54384.67950816001 2023-10-24,04:49:12.000,297,11059842,-795,0,1698122951,13035.413555,79.62901635000162,54384.63758544 2023-10-24,04:49:13.000,297,11059838,-795,0,1698122952,13035.40681868999,79.748851559998,54384.875147520004 2023-10-24,04:49:14.000,297,11059824,-795,0,1698122953,13035.184520459989,79.86868677000166,54384.79828920001 2023-10-24,04:49:15.000,297,11059805,-795,0,1698122954,13034.935276989992,79.90393241999845,54384.6934824 2023-10-24,04:49:16.000,297,11059816,-795,0,1698122955,13034.51088945999,79.82639198999823,54384.41399760001 2023-10-24,04:49:17.000,297,11059831,-795,0,1698122956,13034.16733764999,79.47393549000117,54384.40002336 2023-10-24,04:49:18.000,297,11059874,-795,0,1698122957,13034.10671085999,78.90295596000215,54384.40002336 2023-10-24,04:49:19.000,297,11059829,-795,0,1698122958,13034.443526359995,78.22623947999818,54384.36508776001 2023-10-24,04:49:20.000,297,11059836,-715,0,1698122959,13035.022849020002,77.80329168000026,54384.4489332 2023-10-24,04:49:21.000,297,11059837,-795,0,1698122960,13035.56849012999,77.76804603000346,54384.53277864001 2023-10-24,04:49:22.000,297,11059803,-795,0,1698122961,13035.891833009991,77.93017602000327,54384.56771424 2023-10-24,04:49:23.000,297,11059828,-795,0,1698122962,13036.188230649997,78.16984644000331,54384.67950816001 2023-10-24,04:49:24.000,297,11059837,-795,0,1698122963,13036.262330060003,78.47295903000486,54384.777327840005 2023-10-24,04:49:25.000,297,11059828,-795,0,1698122964,13036.208439579998,78.66328554000211,54384.74937936001 2023-10-24,04:49:26.000,297,11059821,-795,0,1698122965,13036.100658620002,78.77607161999913,54384.707456640004 2023-10-24,04:49:27.000,297,11059822,-795,0,1698122966,13036.026559209997,78.86771030999807,54384.71444376 2023-10-24,04:49:28.000,297,11059806,-795,0,1698122967,13035.965932419997,78.97344726000301,54384.88912176001 2023-10-24,04:49:29.000,297,11059815,-795,0,1698122968,13035.938987180001,78.99459465000109,54384.95899296 2023-10-24,04:49:30.000,297,11059853,-795,0,1698122969,13035.864887769996,79.02279116999853,54384.93803160001 2023-10-24,04:49:31.000,297,11059790,-795,0,1698122970,13035.824469909996,79.02984029999789,54384.91707024001 2023-10-24,04:49:32.000,297,11059835,-795,0,1698122971,13035.68974370999,79.0932824699994,54384.728418000006 2023-10-24,04:49:33.000,297,11059832,-795,0,1698122972,13035.71668895,79.07213508000132,54384.85418616 2023-10-24,04:49:34.000,297,11059793,-795,0,1698122973,13035.703216329995,79.0932824699994,54384.91008312 2023-10-24,04:49:35.000,297,11059851,-795,0,1698122974,13035.66953477999,79.07213508000132,54384.95899296 2023-10-24,04:49:36.000,297,11059840,-795,0,1698122975,13035.62911691999,79.1214789900041,54384.88912176001 2023-10-24,04:49:37.000,297,11059835,-795,0,1698122976,13035.64932584999,79.10033159999875,54384.875147520004 2023-10-24,04:49:38.000,297,11059846,-795,0,1698122977,13035.723425259996,79.1214789900041,54385.02187704 2023-10-24,04:49:39.000,297,11059786,-795,0,1698122978,13035.70995263999,79.10033159999875,54384.93104448 2023-10-24,04:49:40.000,297,11059826,-795,0,1698122979,13035.70995263999,79.13557725000283,54384.95899296 2023-10-24,04:49:41.000,297,11059795,-795,0,1698122980,13035.63585323,79.14262638000218,54384.85418616 2023-10-24,04:49:42.000,297,11059802,-795,0,1698122981,13035.65606216,79.10033159999875,54384.81226344 2023-10-24,04:49:43.000,297,11059857,-795,0,1698122982,13035.69648002,79.10033159999875,54384.95899296 2023-10-24,04:49:44.000,297,11059841,-795,0,1698122983,13035.68974370999,79.13557725000283,54384.993928560005 2023-10-24,04:49:45.000,297,11059857,-795,0,1698122984,13035.68974370999,79.10738072999811,54384.945018720005 2023-10-24,04:49:46.000,297,11059835,-795,0,1698122985,13035.683007399995,79.12852812000347,54384.91008312 2023-10-24,04:49:47.000,297,11059793,-795,0,1698122986,13035.63585323,79.14262638000218,54384.81925056001 2023-10-24,04:49:48.000,297,11059817,-795,0,1698122987,13035.67627109,79.10033159999875,54384.91008312 2023-10-24,04:49:49.000,297,11059820,-795,0,1698122988,13035.65606216,79.07213508000132,54384.96598008001 2023-10-24,04:49:50.000,297,11059820,-795,0,1698122989,13035.71668895,79.0932824699994,54385.00091568 2023-10-24,04:49:51.000,297,11059857,-795,0,1698122990,13035.561753819995,79.10033159999875,54384.73540512 2023-10-24,04:49:52.000,297,11059827,-795,0,1698122991,13035.66953477999,79.12852812000347,54384.924057360004 2023-10-24,04:49:53.000,297,11059841,-795,0,1698122992,13035.723425259996,79.12852812000347,54385.0079028 2023-10-24,04:49:54.000,297,11059837,-795,0,1698122993,13035.77057942999,79.13557725000283,54385.161619440005 2023-10-24,04:49:55.000,297,11059845,-795,0,1698122994,13035.763843119996,79.12852812000347,54385.1476452 2023-10-24,04:49:56.000,297,11059827,-795,0,1698122995,13035.683007399995,79.13557725000283,54384.93104448 2023-10-24,04:49:57.000,297,11059816,-795,0,1698122996,13035.71668895,79.10033159999875,54385.0079028 2023-10-24,04:49:58.000,297,11059823,-795,0,1698122997,13035.70995263999,79.14967551000154,54385.091748240004 2023-10-24,04:49:59.000,297,11059861,-795,0,1698122998,13035.743634189996,79.12852812000347,54385.077774 2023-10-24,04:50:00.000,297,11059853,-795,0,1698122999,13035.77057942999,79.12852812000347,54385.15463232001 2023-10-24,04:50:01.000,297,11059812,-795,0,1698123000,13035.67627109,79.1214789900041,54384.86816040001 2023-10-24,04:50:02.000,297,11059828,-795,0,1698123001,13035.62911691999,79.11442986000475,54384.75636648 2023-10-24,04:50:03.000,297,11059864,-795,0,1698123002,13035.810997289991,79.1214789900041,54385.1476452 2023-10-24,04:50:04.000,297,11059865,-795,0,1698123003,13035.804260979996,79.13557725000283,54385.091748240004 2023-10-24,04:50:05.000,297,11059873,-795,0,1698123004,13035.763843119996,79.12852812000347,54385.091748240004 2023-10-24,04:50:06.000,297,11059821,-795,0,1698123005,13035.65606216,79.1214789900041,54385.01488992001 2023-10-24,04:50:07.000,297,11059854,-795,0,1698123006,13035.662798469995,79.12852812000347,54384.97995432 2023-10-24,04:50:08.000,297,11059849,-795,0,1698123007,13035.763843119996,79.14262638000218,54385.161619440005 2023-10-24,04:50:09.000,297,11059885,-795,0,1698123008,13035.763843119996,79.12852812000347,54385.10572248001 2023-10-24,04:50:10.000,297,11059811,-795,0,1698123009,13035.810997289991,79.10738072999811,54385.063799760006 2023-10-24,04:50:11.000,297,11059768,-795,0,1698123010,13035.790788359991,79.13557725000283,54385.077774 2023-10-24,04:50:12.000,297,11059813,-795,0,1698123011,13035.73689788,79.0932824699994,54384.875147520004 2023-10-24,04:50:13.000,297,11059764,-795,0,1698123012,13035.77057942999,79.12852812000347,54385.01488992001 2023-10-24,04:50:14.000,297,11059793,-795,0,1698123013,13035.824469909996,79.14967551000154,54385.01488992001 2023-10-24,04:50:15.000,297,11059815,-795,0,1698123014,13035.804260979996,79.1567246400009,54385.077774 2023-10-24,04:50:16.000,297,11059842,-795,0,1698123015,13035.77057942999,79.17787202999898,54384.924057360004 2023-10-24,04:50:17.000,297,11059833,-795,0,1698123016,13035.77731574,79.16377377000026,54385.00091568 2023-10-24,04:50:18.000,297,11059850,-795,0,1698123017,13035.810997289991,79.17082289999962,54385.0079028 2023-10-24,04:50:19.000,297,11059773,-795,0,1698123018,13035.804260979996,79.18492115999834,54385.112709600005 2023-10-24,04:50:20.000,297,11059839,-795,0,1698123019,13035.77731574,79.18492115999834,54384.98694144001 2023-10-24,04:50:21.000,297,11059833,-795,0,1698123020,13035.73689788,79.21311768000305,54384.91008312 2023-10-24,04:50:22.000,297,11059841,-795,0,1698123021,13035.75037049999,79.17787202999898,54384.875147520004 2023-10-24,04:50:23.000,297,11059866,-795,0,1698123022,13035.75710681,79.14262638000218,54385.05681264001 2023-10-24,04:50:24.000,297,11059875,-795,0,1698123023,13035.79752467,79.17787202999898,54385.08476112001 2023-10-24,04:50:25.000,297,11059860,-795,0,1698123024,13035.75710681,79.1567246400009,54385.03585128001 2023-10-24,04:50:26.000,297,11059796,-795,0,1698123025,13035.75710681,79.16377377000026,54384.93803160001 2023-10-24,04:50:27.000,297,11059764,-795,0,1698123026,13035.8177336,79.17787202999898,54385.077774 2023-10-24,04:50:28.000,297,11059774,-795,0,1698123027,13035.784052049996,79.17787202999898,54385.063799760006 2023-10-24,04:50:29.000,297,11059831,-795,0,1698123028,13035.824469909996,79.18492115999834,54385.077774 2023-10-24,04:50:30.000,297,11059827,-795,0,1698123029,13035.79752467,79.18492115999834,54385.063799760006 2023-10-24,04:50:31.000,297,11059826,-795,0,1698123030,13035.6156443,79.17787202999898,54384.777327840005 2023-10-24,04:50:32.000,297,11059873,-795,0,1698123031,13035.79752467,79.18492115999834,54385.01488992001 2023-10-24,04:50:33.000,297,11059821,-795,0,1698123032,13035.858151460001,79.1919702899977,54385.210529280004 2023-10-24,04:50:34.000,297,11059852,-795,0,1698123033,13035.858151460001,79.17082289999962,54385.18956792 2023-10-24,04:50:35.000,297,11059806,-795,0,1698123034,13035.763843119996,79.1567246400009,54385.091748240004 2023-10-24,04:50:36.000,297,11059801,-795,0,1698123035,13035.763843119996,79.14967551000154,54385.0079028 2023-10-24,04:50:37.000,297,11059799,-795,0,1698123036,13035.79752467,79.17082289999962,54385.02886416 2023-10-24,04:50:38.000,297,11059826,-795,0,1698123037,13035.8177336,79.18492115999834,54385.12668384 2023-10-24,04:50:39.000,297,11059847,-795,0,1698123038,13035.77731574,79.17787202999898,54385.05681264001 2023-10-24,04:50:40.000,297,11059834,-795,0,1698123039,13035.864887769996,79.17082289999962,54385.18258080001 2023-10-24,04:50:41.000,297,11059829,-795,0,1698123040,13035.851415149991,79.17787202999898,54385.14065808 2023-10-24,04:50:42.000,297,11059835,-795,0,1698123041,13035.858151460001,79.22016681000241,54384.95899296 2023-10-24,04:50:43.000,297,11059781,-795,0,1698123042,13035.871624079991,79.14262638000218,54385.13367096001 2023-10-24,04:50:44.000,297,11059865,-795,0,1698123043,13035.885096699996,79.17787202999898,54385.14065808 2023-10-24,04:50:45.000,297,11059880,-795,0,1698123044,13035.912041939991,79.1567246400009,54385.210529280004 2023-10-24,04:50:46.000,297,11059818,-795,0,1698123045,13035.844678839996,79.20606855000369,54385.12668384 2023-10-24,04:50:47.000,297,11059845,-795,0,1698123046,13035.864887769996,79.18492115999834,54385.13367096001 2023-10-24,04:50:48.000,297,11059813,-795,0,1698123047,13035.912041939991,79.17082289999962,54385.22450352001 2023-10-24,04:50:49.000,297,11059836,-795,0,1698123048,13035.891833009991,79.21311768000305,54385.11969672 2023-10-24,04:50:50.000,297,11059817,-795,0,1698123049,13035.918778250001,79.21311768000305,54385.20354216001 2023-10-24,04:50:51.000,297,11059830,-795,0,1698123050,13035.878360390001,79.1919702899977,54385.18956792 2023-10-24,04:50:52.000,297,11059840,-795,0,1698123051,13035.885096699996,79.19901942000433,54385.091748240004 2023-10-24,04:50:53.000,297,11059819,-795,0,1698123052,13035.83794253,79.17082289999962,54385.02886416 2023-10-24,04:50:54.000,297,11059835,-795,0,1698123053,13035.8177336,79.1919702899977,54384.993928560005 2023-10-24,04:50:55.000,297,11059867,-795,0,1698123054,13035.844678839996,79.20606855000369,54385.15463232001 2023-10-24,04:50:56.000,297,11059888,-795,0,1698123055,13035.878360390001,79.20606855000369,54385.18956792 2023-10-24,04:50:57.000,297,11059836,-795,0,1698123056,13035.885096699996,79.21311768000305,54385.11969672 2023-10-24,04:50:58.000,297,11059785,-795,0,1698123057,13035.824469909996,79.22016681000241,54385.02886416 2023-10-24,04:50:59.000,297,11059826,-795,0,1698123058,13035.898569320001,79.20606855000369,54385.19655504 2023-10-24,04:51:00.000,297,11059837,-795,0,1698123059,13035.858151460001,79.26246158999857,54385.14065808 2023-10-24,04:51:01.000,297,11059822,-795,0,1698123060,13035.851415149991,79.24836332999985,54385.15463232001 2023-10-24,04:51:02.000,297,11059800,-795,0,1698123061,13035.77057942999,79.22016681000241,54384.84021192 2023-10-24,04:51:03.000,297,11059817,-795,0,1698123062,13035.784052049996,79.21311768000305,54384.79130208 2023-10-24,04:51:04.000,297,11059840,-795,0,1698123063,13035.925514559996,79.26951071999792,54385.161619440005 2023-10-24,04:51:05.000,297,11059830,-795,0,1698123064,13035.945723489996,79.18492115999834,54385.231490640006 2023-10-24,04:51:06.000,297,11059792,-795,0,1698123065,13035.925514559996,79.22721594000177,54385.20354216001 2023-10-24,04:51:07.000,297,11059822,-795,0,1698123066,13035.938987180001,79.19901942000433,54385.11969672 2023-10-24,04:51:08.000,297,11059790,-795,0,1698123067,13035.912041939991,79.20606855000369,54385.08476112001 2023-10-24,04:51:09.000,297,11059855,-795,0,1698123068,13035.952459799992,79.19901942000433,54385.15463232001 2023-10-24,04:51:10.000,297,11059877,-795,0,1698123069,13035.965932419997,79.21311768000305,54385.17559368 2023-10-24,04:51:11.000,297,11059816,-795,0,1698123070,13035.878360390001,79.1919702899977,54384.98694144001 2023-10-24,04:51:12.000,297,11059847,-795,0,1698123071,13035.858151460001,79.1919702899977,54384.903096 2023-10-24,04:51:13.000,297,11059837,-795,0,1698123072,13036.026559209997,79.21311768000305,54385.19655504 2023-10-24,04:51:14.000,297,11059870,-795,0,1698123073,13035.999613970002,79.24836332999985,54385.25245200001 2023-10-24,04:51:15.000,297,11059826,-795,0,1698123074,13035.979405040001,79.19901942000433,54384.98694144001 2023-10-24,04:51:16.000,297,11059794,-795,0,1698123075,13036.066977069997,79.24131420000049,54385.17559368 2023-10-24,04:51:17.000,297,11059840,-795,0,1698123076,13036.046768139997,79.20606855000369,54385.18258080001 2023-10-24,04:51:18.000,297,11059856,-795,0,1698123077,13036.046768139997,79.2554124599992,54385.22450352001 2023-10-24,04:51:19.000,297,11059798,-795,0,1698123078,13036.019822900002,79.24131420000049,54385.15463232001 2023-10-24,04:51:20.000,297,11059884,-795,0,1698123079,13036.066977069997,79.2554124599992,54385.26642624 2023-10-24,04:51:21.000,297,11059864,-795,0,1698123080,13036.013086589992,79.26951071999792,54385.22450352001 2023-10-24,04:51:22.000,297,11059860,-795,0,1698123081,13036.006350279997,79.26246158999857,54385.10572248001 2023-10-24,04:51:23.000,297,11059819,-795,0,1698123082,13036.033295519992,79.24836332999985,54385.20354216001 2023-10-24,04:51:24.000,297,11059857,-795,0,1698123083,13036.019822900002,79.27655985000456,54385.259439120004 2023-10-24,04:51:25.000,297,11059830,-795,0,1698123084,13036.026559209997,79.24131420000049,54385.19655504 2023-10-24,04:51:26.000,297,11059861,-795,0,1698123085,13035.938987180001,79.26951071999792,54385.07078688 2023-10-24,04:51:27.000,297,11059847,-795,0,1698123086,13035.952459799992,79.26246158999857,54385.13367096001 2023-10-24,04:51:28.000,297,11059860,-795,0,1698123087,13035.992877659992,79.26246158999857,54385.280400480005 2023-10-24,04:51:29.000,297,11059858,-795,0,1698123088,13035.925514559996,79.22016681000241,54385.20354216001 2023-10-24,04:51:30.000,297,11059860,-795,0,1698123089,13035.999613970002,79.2554124599992,54385.20354216001 2023-10-24,04:51:31.000,297,11059840,-795,0,1698123090,13035.959196110001,79.24131420000049,54385.16860656 2023-10-24,04:51:32.000,297,11059876,-795,0,1698123091,13035.831206219991,79.24836332999985,54384.96598008001 2023-10-24,04:51:33.000,297,11059862,-795,0,1698123092,13035.871624079991,79.22721594000177,54385.02187704 2023-10-24,04:51:34.000,297,11059832,-795,0,1698123093,13035.898569320001,79.23426507000113,54384.93104448 2023-10-24,04:51:35.000,297,11059835,-795,0,1698123094,13035.972668729992,79.22721594000177,54385.077774 2023-10-24,04:51:36.000,297,11059893,-795,0,1698123095,13035.945723489996,79.2554124599992,54385.03585128001 2023-10-24,04:51:37.000,297,11059833,-795,0,1698123096,13035.925514559996,79.22016681000241,54385.042838400004 2023-10-24,04:51:38.000,297,11059818,-795,0,1698123097,13035.999613970002,79.2554124599992,54385.17559368 2023-10-24,04:51:39.000,297,11059838,-795,0,1698123098,13035.999613970002,79.22721594000177,54385.10572248001 2023-10-24,04:51:40.000,297,11059855,-795,0,1698123099,13035.959196110001,79.24131420000049,54385.04982552 2023-10-24,04:51:41.000,297,11059879,-795,0,1698123100,13035.938987180001,79.22721594000177,54384.97995432 2023-10-24,04:51:42.000,297,11059808,-795,0,1698123101,13035.925514559996,79.19901942000433,54384.945018720005 2023-10-24,04:51:43.000,297,11059857,-795,0,1698123102,13035.992877659992,79.22016681000241,54385.07078688 2023-10-24,04:51:44.000,297,11059824,-795,0,1698123103,13035.972668729992,79.22721594000177,54385.08476112001 2023-10-24,04:51:45.000,297,11059835,-795,0,1698123104,13035.979405040001,79.1919702899977,54385.02187704 2023-10-24,04:51:46.000,297,11059838,-795,0,1698123105,13035.965932419997,79.14967551000154,54384.924057360004 2023-10-24,04:51:47.000,297,11059798,-795,0,1698123106,13035.992877659992,79.17787202999898,54385.1476452 2023-10-24,04:51:48.000,297,11059867,-795,0,1698123107,13035.959196110001,79.17787202999898,54385.02886416 2023-10-24,04:51:49.000,297,11059807,-795,0,1698123108,13035.979405040001,79.20606855000369,54384.98694144001 2023-10-24,04:51:50.000,297,11059838,-795,0,1698123109,13035.952459799992,79.1919702899977,54385.07078688 2023-10-24,04:51:51.000,297,11059839,-795,0,1698123110,13035.878360390001,79.20606855000369,54384.96598008001 2023-10-24,04:51:52.000,297,11059875,-795,0,1698123111,13035.831206219991,79.22016681000241,54385.0079028 2023-10-24,04:51:53.000,297,11059823,-795,0,1698123112,13035.952459799992,79.22016681000241,54385.18956792 2023-10-24,04:51:54.000,297,11059803,-795,0,1698123113,13035.932250869992,79.21311768000305,54385.19655504 2023-10-24,04:51:55.000,297,11059821,-795,0,1698123114,13035.938987180001,79.19901942000433,54385.14065808 2023-10-24,04:51:56.000,297,11059830,-795,0,1698123115,13035.898569320001,79.2554124599992,54385.15463232001 2023-10-24,04:51:57.000,297,11059852,-795,0,1698123116,13035.891833009991,79.17787202999898,54385.112709600005 2023-10-24,04:51:58.000,297,11059829,-795,0,1698123117,13035.844678839996,79.17082289999962,54385.063799760006 2023-10-24,04:51:59.000,297,11059844,-795,0,1698123118,13035.925514559996,79.26246158999857,54385.22450352001 2023-10-24,04:52:00.000,297,11059884,-795,0,1698123119,13035.918778250001,79.26246158999857,54385.32232320001 2023-10-24,04:52:01.000,297,11059847,-795,0,1698123120,13035.932250869992,79.24836332999985,54385.24546488 2023-10-24,04:52:02.000,297,11059847,-795,0,1698123121,13035.844678839996,79.22016681000241,54385.15463232001 2023-10-24,04:52:03.000,297,11059747,-795,0,1698123122,13035.918778250001,79.24836332999985,54385.280400480005 2023-10-24,04:52:04.000,297,11059832,-795,0,1698123123,13035.79752467,79.27655985000456,54385.11969672 2023-10-24,04:52:05.000,297,11059897,-795,0,1698123124,13035.925514559996,79.28360898000392,54385.259439120004 2023-10-24,04:52:06.000,297,11059842,-795,0,1698123125,13035.77731574,79.27655985000456,54385.112709600005 2023-10-24,04:52:07.000,297,11059850,-795,0,1698123126,13035.810997289991,79.27655985000456,54385.10572248001 2023-10-24,04:52:08.000,297,11059843,-795,0,1698123127,13035.918778250001,79.28360898000392,54385.25245200001 2023-10-24,04:52:09.000,297,11059830,-795,0,1698123128,13035.945723489996,79.27655985000456,54385.30136184001 2023-10-24,04:52:10.000,297,11059849,-795,0,1698123129,13035.938987180001,79.24836332999985,54385.2175164 2023-10-24,04:52:11.000,297,11059828,-795,0,1698123130,13035.912041939991,79.29065811000328,54385.11969672 2023-10-24,04:52:12.000,297,11059822,-795,0,1698123131,13035.844678839996,79.23426507000113,54384.93803160001 2023-10-24,04:52:13.000,297,11059845,-795,0,1698123132,13035.905305629996,79.2554124599992,54384.993928560005 2023-10-24,04:52:14.000,297,11059827,-795,0,1698123133,13035.932250869992,79.23426507000113,54385.07078688 2023-10-24,04:52:15.000,297,11059847,-795,0,1698123134,13035.959196110001,79.24131420000049,54385.02886416 2023-10-24,04:52:16.000,297,11059797,-795,0,1698123135,13035.912041939991,79.27655985000456,54384.993928560005 2023-10-24,04:52:17.000,297,11059839,-795,0,1698123136,13035.945723489996,79.28360898000392,54384.95200584 2023-10-24,04:52:18.000,297,11059861,-795,0,1698123137,13035.992877659992,79.2554124599992,54385.1476452 2023-10-24,04:52:19.000,297,11059862,-795,0,1698123138,13035.992877659992,79.26951071999792,54385.063799760006 2023-10-24,04:52:20.000,297,11059859,-795,0,1698123139,13035.952459799992,79.24131420000049,54385.10572248001 2023-10-24,04:52:21.000,297,11059843,-795,0,1698123140,13035.932250869992,79.24836332999985,54384.91008312 2023-10-24,04:52:22.000,297,11059836,-795,0,1698123141,13035.965932419997,79.1919702899977,54384.93803160001 2023-10-24,04:52:23.000,297,11059861,-795,0,1698123142,13035.999613970002,79.24131420000049,54385.063799760006 2023-10-24,04:52:24.000,297,11059858,-795,0,1698123143,13036.040031830002,79.20606855000369,54385.1476452 2023-10-24,04:52:25.000,297,11059805,-795,0,1698123144,13035.986141349997,79.22016681000241,54385.0079028 2023-10-24,04:52:26.000,297,11059845,-795,0,1698123145,13035.992877659992,79.19901942000433,54384.95899296 2023-10-24,04:52:27.000,297,11059774,-795,0,1698123146,13035.992877659992,79.22016681000241,54385.07078688 2023-10-24,04:52:28.000,297,11059849,-795,0,1698123147,13035.972668729992,79.19901942000433,54385.05681264001 2023-10-24,04:52:29.000,297,11059813,-795,0,1698123148,13035.999613970002,79.19901942000433,54385.07078688 2023-10-24,04:52:30.000,297,11059843,-795,0,1698123149,13035.999613970002,79.18492115999834,54385.02187704 2023-10-24,04:52:31.000,297,11059835,-795,0,1698123150,13035.932250869992,79.24131420000049,54384.93803160001 2023-10-24,04:52:32.000,297,11059837,-795,0,1698123151,13035.945723489996,79.18492115999834,54385.01488992001 2023-10-24,04:52:33.000,297,11059847,-795,0,1698123152,13035.992877659992,79.23426507000113,54385.14065808 2023-10-24,04:52:34.000,297,11059797,-795,0,1698123153,13036.006350279997,79.22721594000177,54385.1476452 2023-10-24,04:52:35.000,297,11059823,-795,0,1698123154,13036.013086589992,79.21311768000305,54385.14065808 2023-10-24,04:52:36.000,297,11059847,-795,0,1698123155,13035.918778250001,79.22016681000241,54384.903096 2023-10-24,04:52:37.000,297,11059823,-795,0,1698123156,13035.932250869992,79.21311768000305,54384.91008312 2023-10-24,04:52:38.000,297,11059846,-795,0,1698123157,13036.033295519992,79.21311768000305,54385.13367096001 2023-10-24,04:52:39.000,297,11059831,-795,0,1698123158,13035.992877659992,79.24131420000049,54385.02187704 2023-10-24,04:52:40.000,297,11059857,-795,0,1698123159,13036.060240760002,79.19901942000433,54385.12668384 2023-10-24,04:52:41.000,297,11059838,-795,0,1698123160,13035.992877659992,79.22721594000177,54385.09873536 2023-10-24,04:52:42.000,297,11059793,-795,0,1698123161,13035.965932419997,79.23426507000113,54384.98694144001 2023-10-24,04:52:43.000,297,11059818,-795,0,1698123162,13036.040031830002,79.24131420000049,54385.077774 2023-10-24,04:52:44.000,297,11059860,-795,0,1698123163,13036.006350279997,79.27655985000456,54385.0079028 2023-10-24,04:52:45.000,297,11059843,-795,0,1698123164,13035.999613970002,79.31180550000136,54384.97995432 2023-10-24,04:52:46.000,297,11059862,-795,0,1698123165,13035.992877659992,79.34705114999815,54384.903096 2023-10-24,04:52:47.000,297,11059828,-795,0,1698123166,13036.019822900002,79.39639506000094,54384.875147520004 2023-10-24,04:52:48.000,297,11059860,-795,0,1698123167,13036.073713379992,79.3681985400035,54384.88912176001 2023-10-24,04:52:49.000,297,11059854,-795,0,1698123168,13036.255593749993,79.31180550000136,54385.02187704 2023-10-24,04:52:50.000,297,11059863,-795,0,1698123169,13036.289275299998,79.22016681000241,54385.063799760006 2023-10-24,04:52:51.000,297,11059783,-795,0,1698123170,13036.262330060003,79.11442986000475,54385.02886416 2023-10-24,04:52:52.000,297,11059827,-795,0,1698123171,13036.168021719997,79.07213508000132,54384.81226344 2023-10-24,04:52:53.000,297,11059736,-795,0,1698123172,13036.100658620002,79.12852812000347,54384.88213464 2023-10-24,04:52:54.000,297,11059865,-795,0,1698123173,13036.134340169992,79.11442986000475,54384.98694144001 2023-10-24,04:52:55.000,297,11059830,-795,0,1698123174,13036.093922309992,79.16377377000026,54384.95899296 2023-10-24,04:52:56.000,297,11059861,-795,0,1698123175,13035.999613970002,79.17082289999962,54384.93104448 2023-10-24,04:52:57.000,297,11059878,-795,0,1698123176,13036.006350279997,79.17787202999898,54384.95899296 2023-10-24,04:52:58.000,297,11059850,-795,0,1698123177,13036.093922309992,79.17787202999898,54385.063799760006 2023-10-24,04:52:59.000,297,11059817,-795,0,1698123178,13036.120867550002,79.17787202999898,54385.08476112001 2023-10-24,04:53:00.000,297,11059831,-795,0,1698123179,13036.080449690002,79.20606855000369,54384.96598008001 2023-10-24,04:53:01.000,297,11059840,-795,0,1698123180,13036.033295519992,79.1919702899977,54384.8332248 2023-10-24,04:53:02.000,297,11059826,-795,0,1698123181,13036.033295519992,79.17082289999962,54384.88213464 2023-10-24,04:53:03.000,297,11059847,-795,0,1698123182,13036.066977069997,79.20606855000369,54385.01488992001 2023-10-24,04:53:04.000,297,11059844,-795,0,1698123183,13036.134340169992,79.21311768000305,54385.09873536 2023-10-24,04:53:05.000,297,11059815,-795,0,1698123184,13035.945723489996,79.23426507000113,54385.00091568 2023-10-24,04:53:06.000,297,11059842,-795,0,1698123185,13036.080449690002,79.17787202999898,54384.896108880006 2023-10-24,04:53:07.000,297,11059746,-795,0,1698123186,13036.141076480002,79.21311768000305,54385.09873536 2023-10-24,04:53:08.000,297,11059862,-795,0,1698123187,13036.134340169992,79.24131420000049,54385.042838400004 2023-10-24,04:53:09.000,297,11059811,-795,0,1698123188,13036.080449690002,79.23426507000113,54385.042838400004 2023-10-24,04:53:10.000,297,11059822,-795,0,1698123189,13036.093922309992,79.26246158999857,54385.01488992001 2023-10-24,04:53:11.000,297,11059847,-795,0,1698123190,13035.979405040001,79.23426507000113,54384.91707024001 2023-10-24,04:53:12.000,297,11059837,-795,0,1698123191,13036.033295519992,79.23426507000113,54384.98694144001 2023-10-24,04:53:13.000,297,11059836,-795,0,1698123192,13036.134340169992,79.24836332999985,54385.112709600005 2023-10-24,04:53:14.000,297,11059812,-795,0,1698123193,13036.100658620002,79.2554124599992,54385.12668384 2023-10-24,04:53:15.000,297,11059760,-795,0,1698123194,13036.114131239992,79.19901942000433,54385.077774 2023-10-24,04:53:16.000,297,11059799,-795,0,1698123195,13036.073713379992,79.18492115999834,54384.93104448 2023-10-24,04:53:17.000,297,11059746,-795,0,1698123196,13036.107394929997,79.22721594000177,54384.95200584 2023-10-24,04:53:18.000,297,11059863,-795,0,1698123197,13036.107394929997,79.19901942000433,54385.04982552 2023-10-24,04:53:19.000,297,11059820,-795,0,1698123198,13036.127603859997,79.17082289999962,54385.063799760006 2023-10-24,04:53:20.000,297,11059814,-795,0,1698123199,13036.161285410002,79.19901942000433,54385.18258080001 2023-10-24,04:53:21.000,297,11059849,-795,0,1698123200,13036.120867550002,79.21311768000305,54385.07078688 2023-10-24,04:53:22.000,297,11059844,-795,0,1698123201,13036.107394929997,79.20606855000369,54385.042838400004 2023-10-24,04:53:23.000,297,11059768,-795,0,1698123202,13036.080449690002,79.21311768000305,54384.95200584 2023-10-24,04:53:24.000,297,11059777,-795,0,1698123203,13036.134340169992,79.19901942000433,54385.0079028 2023-10-24,04:53:25.000,297,11059795,-795,0,1698123204,13036.087185999997,79.23426507000113,54385.02886416 2023-10-24,04:53:26.000,297,11059892,-795,0,1698123205,13036.141076480002,79.22016681000241,54385.077774 2023-10-24,04:53:27.000,297,11059867,-795,0,1698123206,13036.120867550002,79.20606855000369,54385.10572248001 2023-10-24,04:53:28.000,297,11059848,-795,0,1698123207,13036.141076480002,79.23426507000113,54385.042838400004 2023-10-24,04:53:29.000,297,11059851,-795,0,1698123208,13036.141076480002,79.18492115999834,54385.063799760006 2023-10-24,04:53:30.000,297,11059853,-795,0,1698123209,13036.194966959993,79.22721594000177,54385.22450352001 2023-10-24,04:53:31.000,297,11059768,-795,0,1698123210,13036.161285410002,79.18492115999834,54385.19655504 2023-10-24,04:53:32.000,297,11059852,-795,0,1698123211,13036.080449690002,79.1919702899977,54384.9729672 2023-10-24,04:53:33.000,297,11059762,-795,0,1698123212,13036.053504449992,79.21311768000305,54384.95200584 2023-10-24,04:53:34.000,297,11059848,-795,0,1698123213,13036.107394929997,79.21311768000305,54385.00091568 2023-10-24,04:53:35.000,297,11059819,-795,0,1698123214,13036.073713379992,79.18492115999834,54385.042838400004 2023-10-24,04:53:36.000,297,11059840,-795,0,1698123215,13036.013086589992,79.18492115999834,54384.91008312 2023-10-24,04:53:37.000,297,11059854,-795,0,1698123216,13036.040031830002,79.1919702899977,54384.98694144001 2023-10-24,04:53:38.000,297,11059838,-795,0,1698123217,13036.114131239992,79.18492115999834,54385.11969672 2023-10-24,04:53:39.000,297,11059811,-795,0,1698123218,13036.033295519992,79.17787202999898,54385.1476452 2023-10-24,04:53:40.000,297,11059794,-795,0,1698123219,13036.006350279997,79.17787202999898,54384.777327840005 2023-10-24,04:53:41.000,297,11059846,-795,0,1698123220,13036.046768139997,79.22016681000241,54384.993928560005 2023-10-24,04:53:42.000,297,11059864,-795,0,1698123221,13036.060240760002,79.18492115999834,54384.945018720005 2023-10-24,04:53:43.000,297,11059832,-795,0,1698123222,13036.066977069997,79.17787202999898,54385.091748240004 2023-10-24,04:53:44.000,297,11059862,-795,0,1698123223,13036.127603859997,79.20606855000369,54385.112709600005 2023-10-24,04:53:45.000,297,11059853,-795,0,1698123224,13036.100658620002,79.22721594000177,54385.07078688 2023-10-24,04:53:46.000,297,11059849,-795,0,1698123225,13036.141076480002,79.22016681000241,54385.02187704 2023-10-24,04:53:47.000,297,11059772,-795,0,1698123226,13036.168021719997,79.18492115999834,54385.063799760006 2023-10-24,04:53:48.000,297,11059782,-795,0,1698123227,13036.168021719997,79.1919702899977,54385.05681264001 2023-10-24,04:53:49.000,297,11059810,-795,0,1698123228,13036.194966959993,79.1919702899977,54385.09873536 2023-10-24,04:53:50.000,297,11059852,-795,0,1698123229,13036.208439579998,79.1919702899977,54385.03585128001 2023-10-24,04:53:51.000,297,11059829,-795,0,1698123230,13036.073713379992,79.17787202999898,54384.91008312 2023-10-24,04:53:52.000,297,11059866,-795,0,1698123231,13036.154549099992,79.19901942000433,54384.993928560005 2023-10-24,04:53:53.000,297,11059849,-795,0,1698123232,13036.262330060003,79.17787202999898,54385.18258080001 2023-10-24,04:53:54.000,297,11059842,-795,0,1698123233,13036.235384819993,79.17787202999898,54385.11969672 2023-10-24,04:53:55.000,297,11059790,-795,0,1698123234,13036.215175889993,79.1919702899977,54384.9729672 2023-10-24,04:53:56.000,297,11059763,-795,0,1698123235,13036.221912200002,79.17787202999898,54385.0079028 2023-10-24,04:53:57.000,297,11059818,-795,0,1698123236,13036.221912200002,79.20606855000369,54385.063799760006 2023-10-24,04:53:58.000,297,11059796,-795,0,1698123237,13036.242121130002,79.23426507000113,54385.042838400004 2023-10-24,04:53:59.000,297,11059822,-795,0,1698123238,13036.154549099992,79.18492115999834,54384.93104448 2023-10-24,04:54:00.000,297,11059865,-795,0,1698123239,13036.228648509998,79.21311768000305,54385.01488992001 2023-10-24,04:54:01.000,297,11059859,-795,0,1698123240,13036.242121130002,79.17082289999962,54385.13367096001 2023-10-24,04:54:02.000,297,11059870,-795,0,1698123241,13036.248857439998,79.19901942000433,54385.09873536 2023-10-24,04:54:03.000,297,11059799,-795,0,1698123242,13036.289275299998,79.17082289999962,54385.16860656 2023-10-24,04:54:04.000,297,11059851,-795,0,1698123243,13036.235384819993,79.14967551000154,54385.091748240004 2023-10-24,04:54:05.000,297,11059857,-795,0,1698123244,13036.228648509998,79.16377377000026,54385.18258080001 2023-10-24,04:54:06.000,297,11059813,-795,0,1698123245,13036.087185999997,79.17082289999962,54384.777327840005 2023-10-24,04:54:07.000,297,11059840,-795,0,1698123246,13036.127603859997,79.1919702899977,54385.01488992001 2023-10-24,04:54:08.000,297,11059867,-795,0,1698123247,13036.221912200002,79.17787202999898,54385.18956792 2023-10-24,04:54:09.000,297,11059833,-795,0,1698123248,13036.194966959993,79.1567246400009,54385.25245200001 2023-10-24,04:54:10.000,297,11059820,-795,0,1698123249,13036.221912200002,79.18492115999834,54385.22450352001 2023-10-24,04:54:11.000,297,11059849,-795,0,1698123250,13036.215175889993,79.1567246400009,54385.20354216001 2023-10-24,04:54:12.000,297,11059856,-795,0,1698123251,13036.208439579998,79.14967551000154,54385.04982552 2023-10-24,04:54:13.000,297,11059851,-795,0,1698123252,13036.168021719997,79.14967551000154,54385.04982552 2023-10-24,04:54:14.000,297,11059807,-795,0,1698123253,13036.093922309992,79.20606855000369,54384.95200584 2023-10-24,04:54:15.000,297,11059808,-795,0,1698123254,13036.120867550002,79.19901942000433,54385.01488992001 2023-10-24,04:54:16.000,297,11059842,-795,0,1698123255,13036.248857439998,79.17787202999898,54385.091748240004 2023-10-24,04:54:17.000,297,11059832,-795,0,1698123256,13036.174758029993,79.18492115999834,54385.11969672 2023-10-24,04:54:18.000,297,11059870,-795,0,1698123257,13036.174758029993,79.18492115999834,54384.93104448 2023-10-24,04:54:19.000,297,11059778,-795,0,1698123258,13036.168021719997,79.18492115999834,54385.13367096001 2023-10-24,04:54:20.000,297,11059854,-795,0,1698123259,13036.161285410002,79.19901942000433,54385.03585128001 2023-10-24,04:54:21.000,297,11059865,-795,0,1698123260,13036.120867550002,79.20606855000369,54384.97995432 2023-10-24,04:54:22.000,297,11059818,-795,0,1698123261,13036.107394929997,79.20606855000369,54384.91008312 2023-10-24,04:54:23.000,297,11059817,-795,0,1698123262,13036.147812789997,79.17787202999898,54385.112709600005 2023-10-24,04:54:24.000,297,11059817,-795,0,1698123263,13036.215175889993,79.17082289999962,54385.161619440005 2023-10-24,04:54:25.000,297,11059862,-795,0,1698123264,13036.161285410002,79.20606855000369,54385.112709600005 2023-10-24,04:54:26.000,297,11059858,-795,0,1698123265,13036.188230649997,79.18492115999834,54385.091748240004 2023-10-24,04:54:27.000,297,11059822,-795,0,1698123266,13036.208439579998,79.19901942000433,54385.16860656 2023-10-24,04:54:28.000,297,11059844,-795,0,1698123267,13036.181494340002,79.19901942000433,54385.12668384 2023-10-24,04:54:29.000,297,11059856,-795,0,1698123268,13036.174758029993,79.20606855000369,54385.1476452 2023-10-24,04:54:30.000,297,11059875,-795,0,1698123269,13036.127603859997,79.16377377000026,54385.091748240004 2023-10-24,04:54:31.000,297,11059838,-795,0,1698123270,13036.026559209997,79.21311768000305,54384.86816040001 2023-10-24,04:54:32.000,297,11059816,-795,0,1698123271,13036.093922309992,79.17082289999962,54385.03585128001 2023-10-24,04:54:33.000,297,11059860,-795,0,1698123272,13036.201703270002,79.17787202999898,54385.210529280004 2023-10-24,04:54:34.000,297,11059854,-795,0,1698123273,13036.154549099992,79.21311768000305,54385.16860656 2023-10-24,04:54:35.000,297,11059769,-795,0,1698123274,13036.154549099992,79.19901942000433,54385.14065808 2023-10-24,04:54:36.000,297,11059828,-795,0,1698123275,13036.087185999997,79.24131420000049,54384.97995432 2023-10-24,04:54:37.000,297,11059803,-795,0,1698123276,13036.114131239992,79.26246158999857,54385.04982552 2023-10-24,04:54:38.000,297,11059833,-795,0,1698123277,13036.120867550002,79.24131420000049,54385.09873536 2023-10-24,04:54:39.000,297,11059833,-795,0,1698123278,13036.100658620002,79.2554124599992,54385.04982552 2023-10-24,04:54:40.000,297,11059863,-795,0,1698123279,13036.066977069997,79.24131420000049,54385.11969672 2023-10-24,04:54:41.000,297,11059854,-795,0,1698123280,13036.080449690002,79.29065811000328,54385.077774 2023-10-24,04:54:42.000,297,11059826,-795,0,1698123281,13036.114131239992,79.31180550000136,54385.04982552 2023-10-24,04:54:43.000,297,11059814,-795,0,1698123282,13036.107394929997,79.31180550000136,54385.112709600005 2023-10-24,04:54:44.000,297,11059876,-795,0,1698123283,13036.026559209997,79.34705114999815,54384.97995432 2023-10-24,04:54:45.000,297,11059823,-795,0,1698123284,13035.972668729992,79.26246158999857,54384.93104448 2023-10-24,04:54:46.000,297,11059827,-795,0,1698123285,13035.918778250001,79.11442986000475,54384.777327840005 2023-10-24,04:54:47.000,297,11059851,-795,0,1698123286,13036.053504449992,79.00164378000045,54384.777327840005 2023-10-24,04:54:48.000,297,11059823,-795,0,1698123287,13036.248857439998,79.07918421000068,54385.03585128001 2023-10-24,04:54:49.000,297,11059820,-795,0,1698123288,13036.289275299998,79.16377377000026,54385.042838400004 2023-10-24,04:54:50.000,297,11059830,-795,0,1698123289,13036.235384819993,79.22721594000177,54385.09873536 2023-10-24,04:54:51.000,297,11059792,-795,0,1698123290,13036.147812789997,79.24131420000049,54385.12668384 2023-10-24,04:54:52.000,297,11059846,-795,0,1698123291,13036.107394929997,79.28360898000392,54384.98694144001 2023-10-24,04:54:53.000,297,11059788,-795,0,1698123292,13036.087185999997,79.304756370002,54385.042838400004 2023-10-24,04:54:54.000,297,11059870,-795,0,1698123293,13036.147812789997,79.26951071999792,54385.091748240004 2023-10-24,04:54:55.000,297,11059835,-795,0,1698123294,13036.134340169992,79.24836332999985,54385.12668384 2023-10-24,04:54:56.000,297,11059804,-795,0,1698123295,13036.120867550002,79.26951071999792,54385.063799760006 2023-10-24,04:54:57.000,297,11059857,-795,0,1698123296,13036.141076480002,79.26246158999857,54385.04982552 2023-10-24,04:54:58.000,297,11059825,-795,0,1698123297,13036.168021719997,79.24836332999985,54385.1476452 2023-10-24,04:54:59.000,297,11059822,-795,0,1698123298,13036.134340169992,79.27655985000456,54385.161619440005 2023-10-24,04:55:00.000,297,11059897,-795,0,1698123299,13036.127603859997,79.26246158999857,54385.07078688 2023-10-24,04:55:01.000,297,11059871,-795,0,1698123300,13036.053504449992,79.27655985000456,54384.95899296 2023-10-24,04:55:02.000,297,11059876,-795,0,1698123301,13036.080449690002,79.28360898000392,54384.95200584 2023-10-24,04:55:03.000,297,11059852,-795,0,1698123302,13036.066977069997,79.24836332999985,54385.08476112001 2023-10-24,04:55:04.000,297,11059873,-795,0,1698123303,13036.087185999997,79.26951071999792,54385.091748240004 2023-10-24,04:55:05.000,297,11059823,-795,0,1698123304,13036.073713379992,79.24131420000049,54385.091748240004 2023-10-24,04:55:06.000,297,11059878,-795,0,1698123305,13036.093922309992,79.23426507000113,54385.04982552 2023-10-24,04:55:07.000,297,11059849,-795,0,1698123306,13035.912041939991,79.2554124599992,54384.86816040001 2023-10-24,04:55:08.000,297,11059839,-795,0,1698123307,13035.965932419997,79.27655985000456,54384.875147520004 2023-10-24,04:55:09.000,297,11059817,-795,0,1698123308,13036.013086589992,79.23426507000113,54385.02187704 2023-10-24,04:55:10.000,297,11059855,-795,0,1698123309,13036.040031830002,79.2554124599992,54385.04982552 2023-10-24,04:55:11.000,297,11059855,-795,0,1698123310,13035.986141349997,79.26246158999857,54385.0079028 2023-10-24,04:55:12.000,297,11059848,-795,0,1698123311,13036.013086589992,79.26951071999792,54384.993928560005 2023-10-24,04:55:13.000,297,11059849,-795,0,1698123312,13036.073713379992,79.24836332999985,54385.11969672 2023-10-24,04:55:14.000,297,11059860,-795,0,1698123313,13036.093922309992,79.24131420000049,54385.10572248001 2023-10-24,04:55:15.000,297,11059809,-795,0,1698123314,13036.073713379992,79.21311768000305,54385.112709600005 2023-10-24,04:55:16.000,297,11059851,-795,0,1698123315,13036.006350279997,79.22721594000177,54384.93104448 2023-10-24,04:55:17.000,297,11059844,-795,0,1698123316,13035.979405040001,79.21311768000305,54384.924057360004 2023-10-24,04:55:18.000,297,11059840,-795,0,1698123317,13036.013086589992,79.22721594000177,54384.93803160001 2023-10-24,04:55:19.000,297,11059877,-795,0,1698123318,13036.013086589992,79.23426507000113,54384.85418616 2023-10-24,04:55:20.000,297,11059834,-795,0,1698123319,13036.046768139997,79.29065811000328,54384.81925056001 2023-10-24,04:55:21.000,297,11059847,-795,0,1698123320,13036.073713379992,79.2554124599992,54384.826237680005 2023-10-24,04:55:22.000,297,11059891,-795,0,1698123321,13036.080449690002,79.2554124599992,54384.70046952001 2023-10-24,04:55:23.000,297,11059849,-795,0,1698123322,13036.127603859997,79.22016681000241,54384.88912176001 2023-10-24,04:55:24.000,297,11059827,-795,0,1698123323,13036.127603859997,79.21311768000305,54384.896108880006 2023-10-24,04:55:25.000,297,11059822,-795,0,1698123324,13036.154549099992,79.1919702899977,54384.93803160001 2023-10-24,04:55:26.000,297,11059863,-795,0,1698123325,13036.100658620002,79.24131420000049,54384.88213464 2023-10-24,04:55:27.000,297,11059861,-795,0,1698123326,13036.100658620002,79.20606855000369,54384.86117328 2023-10-24,04:55:28.000,297,11059864,-795,0,1698123327,13036.141076480002,79.22721594000177,54385.01488992001 2023-10-24,04:55:29.000,297,11059833,-755,0,1698123328,13036.174758029993,79.22721594000177,54385.02187704 2023-10-24,04:55:30.000,297,11059840,-795,0,1698123329,13036.188230649997,79.26951071999792,54385.05681264001 2023-10-24,04:55:31.000,297,11059834,-795,0,1698123330,13036.147812789997,79.23426507000113,54385.08476112001 2023-10-24,04:55:32.000,297,11059849,-795,0,1698123331,13036.080449690002,79.22721594000177,54384.84719904001 2023-10-24,04:55:33.000,297,11059836,-795,0,1698123332,13036.053504449992,79.24131420000049,54384.903096 2023-10-24,04:55:34.000,297,11059827,-795,0,1698123333,13036.141076480002,79.2554124599992,54385.02187704 2023-10-24,04:55:35.000,297,11059839,-795,0,1698123334,13036.134340169992,79.24836332999985,54385.03585128001 2023-10-24,04:55:36.000,297,11059823,-795,0,1698123335,13036.100658620002,79.23426507000113,54384.896108880006 2023-10-24,04:55:37.000,297,11059852,-795,0,1698123336,13036.114131239992,79.22721594000177,54384.97995432 2023-10-24,04:55:38.000,297,11059867,-795,0,1698123337,13036.127603859997,79.22721594000177,54385.04982552 2023-10-24,04:55:39.000,297,11059854,-795,0,1698123338,13036.141076480002,79.21311768000305,54384.9729672 2023-10-24,04:55:40.000,297,11059819,-795,0,1698123339,13036.134340169992,79.24131420000049,54384.95200584 2023-10-24,04:55:41.000,297,11059861,-795,0,1698123340,13036.107394929997,79.28360898000392,54384.826237680005 2023-10-24,04:55:42.000,297,11059854,-795,0,1698123341,13036.053504449992,79.26951071999792,54384.826237680005 2023-10-24,04:55:43.000,297,11059842,-795,0,1698123342,13036.060240760002,79.18492115999834,54384.903096 2023-10-24,04:55:44.000,297,11059825,-795,0,1698123343,13036.107394929997,79.20606855000369,54384.98694144001 2023-10-24,04:55:45.000,297,11059819,-795,0,1698123344,13036.100658620002,79.24836332999985,54384.95899296 2023-10-24,04:55:46.000,297,11059848,-795,0,1698123345,13036.060240760002,79.23426507000113,54384.79828920001 2023-10-24,04:55:47.000,297,11059839,-795,0,1698123346,13036.093922309992,79.23426507000113,54384.9729672 2023-10-24,04:55:48.000,297,11059851,-795,0,1698123347,13036.134340169992,79.26246158999857,54384.9729672 2023-10-24,04:55:49.000,297,11059871,-795,0,1698123348,13036.188230649997,79.24131420000049,54384.95200584 2023-10-24,04:55:50.000,297,11059823,-795,0,1698123349,13036.154549099992,79.24836332999985,54384.97995432 2023-10-24,04:55:51.000,297,11059859,-795,0,1698123350,13036.093922309992,79.24131420000049,54384.84719904001 2023-10-24,04:55:52.000,297,11059817,-795,0,1698123351,13036.107394929997,79.22721594000177,54384.86816040001 2023-10-24,04:55:53.000,297,11059813,-795,0,1698123352,13036.228648509998,79.24131420000049,54385.0079028 2023-10-24,04:55:54.000,297,11059832,-795,0,1698123353,13036.269066369998,79.2554124599992,54385.00091568 2023-10-24,04:55:55.000,297,11059813,-795,0,1698123354,13036.248857439998,79.23426507000113,54384.97995432 2023-10-24,04:55:56.000,297,11059838,-795,0,1698123355,13036.174758029993,79.22016681000241,54384.88213464 2023-10-24,04:55:57.000,297,11059849,-795,0,1698123356,13036.215175889993,79.22721594000177,54384.88213464 2023-10-24,04:55:58.000,297,11059819,-795,0,1698123357,13036.168021719997,79.26951071999792,54384.81925056001 2023-10-24,04:55:59.000,297,11059859,-795,0,1698123358,13036.242121130002,79.2554124599992,54384.98694144001 2023-10-24,04:56:00.000,297,11059850,-795,0,1698123359,13036.275802679993,79.31180550000136,54385.04982552 2023-10-24,04:56:01.000,297,11059858,-795,0,1698123360,13036.248857439998,79.27655985000456,54385.0079028 2023-10-24,04:56:02.000,297,11059831,-795,0,1698123361,13036.215175889993,79.26246158999857,54384.896108880006 2023-10-24,04:56:03.000,297,11059822,-795,0,1698123362,13036.296011609993,79.27655985000456,54385.02886416 2023-10-24,04:56:04.000,297,11059866,-795,0,1698123363,13036.248857439998,79.27655985000456,54384.924057360004 2023-10-24,04:56:05.000,297,11059851,-795,0,1698123364,13036.316220539993,79.27655985000456,54385.0079028 2023-10-24,04:56:06.000,297,11059856,-795,0,1698123365,13036.215175889993,79.31180550000136,54384.85418616 2023-10-24,04:56:07.000,297,11059790,-795,0,1698123366,13036.255593749993,79.304756370002,54384.91707024001 2023-10-24,04:56:08.000,297,11059829,-795,0,1698123367,13036.120867550002,79.31180550000136,54384.945018720005 2023-10-24,04:56:09.000,297,11059858,-795,0,1698123368,13036.242121130002,79.34000201999879,54384.96598008001 2023-10-24,04:56:10.000,297,11059859,-795,0,1698123369,13036.221912200002,79.31885463000071,54384.875147520004 2023-10-24,04:56:11.000,297,11059846,-795,0,1698123370,13036.269066369998,79.29065811000328,54384.88912176001 2023-10-24,04:56:12.000,297,11059856,-795,0,1698123371,13036.309484229998,79.34000201999879,54384.91707024001 2023-10-24,04:56:13.000,297,11059836,-795,0,1698123372,13036.329693159998,79.28360898000392,54384.88912176001 2023-10-24,04:56:14.000,297,11059925,-795,0,1698123373,13036.322956849988,79.28360898000392,54384.86117328 2023-10-24,04:56:15.000,297,11059834,-795,0,1698123374,13036.235384819993,79.19901942000433,54384.71444376 2023-10-24,04:56:16.000,297,11059828,-795,0,1698123375,13036.147812789997,79.20606855000369,54384.64457256 2023-10-24,04:56:17.000,297,11059807,-795,0,1698123376,13036.087185999997,79.22721594000177,54384.65155968001 2023-10-24,04:56:18.000,297,11059837,-795,0,1698123377,13036.087185999997,79.3681985400035,54384.826237680005 2023-10-24,04:56:19.000,297,11059816,-795,0,1698123378,13036.080449690002,79.43868984000437,54384.80527632 2023-10-24,04:56:20.000,297,11059824,-795,0,1698123379,13036.100658620002,79.45278810000309,54384.84719904001 2023-10-24,04:56:21.000,297,11059845,-795,0,1698123380,13036.134340169992,79.47393549000117,54384.7633536 2023-10-24,04:56:22.000,297,11059839,-795,0,1698123381,13036.168021719997,79.46688636000181,54384.84719904001 2023-10-24,04:56:23.000,297,11059845,-795,0,1698123382,13036.248857439998,79.41754244999902,54384.97995432 2023-10-24,04:56:24.000,297,11059872,-795,0,1698123383,13036.255593749993,79.42459157999838,54385.00091568 2023-10-24,04:56:25.000,297,11059832,-795,0,1698123384,13036.316220539993,79.39639506000094,54385.02187704 2023-10-24,04:56:26.000,297,11059837,-795,0,1698123385,13036.316220539993,79.41754244999902,54384.993928560005 2023-10-24,04:56:27.000,297,11059854,-795,0,1698123386,13036.296011609993,79.38229680000222,54384.85418616 2023-10-24,04:56:28.000,297,11059856,-795,0,1698123387,13036.329693159998,79.38229680000222,54384.945018720005 2023-10-24,04:56:29.000,297,11059844,-795,0,1698123388,13036.363374709988,79.37524767000286,54384.91707024001 2023-10-24,04:56:30.000,297,11059831,-795,0,1698123389,13036.356638399993,79.41049331999966,54384.91707024001 2023-10-24,04:56:31.000,297,11059833,-795,0,1698123390,13036.309484229998,79.37524767000286,54384.84719904001 2023-10-24,04:56:32.000,297,11059858,-795,0,1698123391,13036.383583639989,79.38934593000158,54385.01488992001 2023-10-24,04:56:33.000,297,11059874,-795,0,1698123392,13036.376847329993,79.4034441900003,54384.96598008001 2023-10-24,04:56:34.000,297,11059837,-795,0,1698123393,13036.343165779988,79.37524767000286,54384.903096 2023-10-24,04:56:35.000,297,11059820,-795,0,1698123394,13036.390319949998,79.38229680000222,54384.97995432 2023-10-24,04:56:36.000,297,11059837,-795,0,1698123395,13036.349902089998,79.38229680000222,54385.01488992001 2023-10-24,04:56:37.000,297,11059830,-795,0,1698123396,13036.356638399993,79.38934593000158,54384.993928560005 2023-10-24,04:56:38.000,297,11059833,-795,0,1698123397,13036.275802679993,79.4034441900003,54384.896108880006 2023-10-24,04:56:39.000,297,11059826,-795,0,1698123398,13036.309484229998,79.39639506000094,54384.86816040001 2023-10-24,04:56:40.000,297,11059857,-795,0,1698123399,13036.370111019998,79.3681985400035,54385.05681264001 2023-10-24,04:56:41.000,297,11059838,-795,0,1698123400,13036.322956849988,79.4034441900003,54384.993928560005 2023-10-24,04:56:42.000,297,11059853,-795,0,1698123401,13036.309484229998,79.38934593000158,54384.95899296 2023-10-24,04:56:43.000,297,11059799,-795,0,1698123402,13036.343165779988,79.3681985400035,54385.00091568 2023-10-24,04:56:44.000,297,11059839,-795,0,1698123403,13036.302747919988,79.35410028000479,54385.01488992001 2023-10-24,04:56:45.000,297,11059843,-795,0,1698123404,13036.282538990003,79.35410028000479,54384.97995432 2023-10-24,04:56:46.000,297,11059831,-795,0,1698123405,13036.262330060003,79.31885463000071,54384.896108880006 2023-10-24,04:56:47.000,297,11059835,-795,0,1698123406,13036.228648509998,79.34705114999815,54384.86816040001 2023-10-24,04:56:48.000,297,11059817,-795,0,1698123407,13036.289275299998,79.34705114999815,54384.98694144001 2023-10-24,04:56:49.000,297,11059826,-795,0,1698123408,13036.329693159998,79.36114941000415,54384.97995432 2023-10-24,04:56:50.000,297,11059842,-795,0,1698123409,13036.302747919988,79.34000201999879,54385.03585128001 2023-10-24,04:56:51.000,297,11059841,-795,0,1698123410,13036.370111019998,79.34705114999815,54385.02886416 2023-10-24,04:56:52.000,297,11059836,-795,0,1698123411,13036.309484229998,79.31180550000136,54384.85418616 2023-10-24,04:56:53.000,297,11059795,-795,0,1698123412,13036.322956849988,79.31180550000136,54384.96598008001 2023-10-24,04:56:54.000,297,11059820,-795,0,1698123413,13036.343165779988,79.32590376000007,54384.97995432 2023-10-24,04:56:55.000,297,11059827,-795,0,1698123414,13036.356638399993,79.33295288999943,54384.98694144001 2023-10-24,04:56:56.000,297,11059843,-795,0,1698123415,13036.322956849988,79.37524767000286,54384.9729672 2023-10-24,04:56:57.000,297,11059844,-755,0,1698123416,13036.329693159998,79.34000201999879,54384.96598008001 2023-10-24,04:56:58.000,297,11059841,-795,0,1698123417,13036.397056259993,79.3681985400035,54385.07078688 2023-10-24,04:56:59.000,297,11059836,-795,0,1698123418,13036.403792569989,79.3681985400035,54385.03585128001 2023-10-24,04:57:00.000,297,11059852,-795,0,1698123419,13036.403792569989,79.41049331999966,54385.02886416 2023-10-24,04:57:01.000,297,11059887,-795,0,1698123420,13036.322956849988,79.36114941000415,54384.84719904001 2023-10-24,04:57:02.000,297,11059844,-795,0,1698123421,13036.316220539993,79.38934593000158,54384.88213464 2023-10-24,04:57:03.000,297,11059842,-795,0,1698123422,13036.356638399993,79.42459157999838,54385.01488992001 2023-10-24,04:57:04.000,297,11059838,-795,0,1698123423,13036.390319949998,79.38229680000222,54385.00091568 2023-10-24,04:57:05.000,297,11059860,-795,0,1698123424,13036.302747919988,79.43868984000437,54384.96598008001 2023-10-24,04:57:06.000,297,11059821,-795,0,1698123425,13036.336429469993,79.41754244999902,54384.93803160001 2023-10-24,04:57:07.000,297,11059753,-795,0,1698123426,13036.376847329993,79.41754244999902,54385.05681264001 2023-10-24,04:57:08.000,297,11059808,-795,0,1698123427,13036.383583639989,79.45278810000309,54385.04982552 2023-10-24,04:57:09.000,297,11059866,-795,0,1698123428,13036.322956849988,79.41754244999902,54384.84719904001 2023-10-24,04:57:10.000,297,11059866,-795,0,1698123429,13036.302747919988,79.45983723000245,54384.91707024001 2023-10-24,04:57:11.000,297,11059852,-795,0,1698123430,13036.363374709988,79.45278810000309,54384.97995432 2023-10-24,04:57:12.000,297,11059862,-795,0,1698123431,13036.349902089998,79.44573897000373,54384.93803160001 2023-10-24,04:57:13.000,297,11059867,-795,0,1698123432,13036.376847329993,79.42459157999838,54385.161619440005 2023-10-24,04:57:14.000,297,11059850,-795,0,1698123433,13036.370111019998,79.45278810000309,54385.10572248001 2023-10-24,04:57:15.000,297,11059842,-795,0,1698123434,13036.356638399993,79.43164070999774,54385.12668384 2023-10-24,04:57:16.000,297,11059849,-795,0,1698123435,13036.262330060003,79.45278810000309,54384.945018720005 2023-10-24,04:57:17.000,297,11059803,-795,0,1698123436,13036.289275299998,79.46688636000181,54385.0079028 2023-10-24,04:57:18.000,297,11059828,-795,0,1698123437,13036.309484229998,79.43868984000437,54385.08476112001 2023-10-24,04:57:19.000,297,11059800,-795,0,1698123438,13036.329693159998,79.48098462000053,54385.10572248001 2023-10-24,04:57:20.000,297,11059801,-795,0,1698123439,13036.316220539993,79.42459157999838,54385.18258080001 2023-10-24,04:57:21.000,297,11059829,-795,0,1698123440,13036.296011609993,79.44573897000373,54385.09873536 2023-10-24,04:57:22.000,297,11059848,-795,0,1698123441,13036.262330060003,79.47393549000117,54385.0079028 2023-10-24,04:57:23.000,297,11059813,-795,0,1698123442,13036.302747919988,79.46688636000181,54385.112709600005 2023-10-24,04:57:24.000,297,11059853,-795,0,1698123443,13036.302747919988,79.45278810000309,54385.063799760006 2023-10-24,04:57:25.000,297,11059822,-795,0,1698123444,13036.262330060003,79.48098462000053,54385.08476112001 2023-10-24,04:57:26.000,297,11059864,-795,0,1698123445,13036.221912200002,79.42459157999838,54384.95200584 2023-10-24,04:57:27.000,297,11059845,-795,0,1698123446,13036.208439579998,79.47393549000117,54385.0079028 2023-10-24,04:57:28.000,297,11059813,-795,0,1698123447,13036.282538990003,79.45278810000309,54385.14065808 2023-10-24,04:57:29.000,297,11059844,-795,0,1698123448,13036.316220539993,79.45278810000309,54385.15463232001 2023-10-24,04:57:30.000,297,11059831,-795,0,1698123449,13036.296011609993,79.44573897000373,54385.15463232001 2023-10-24,04:57:31.000,297,11059804,-795,0,1698123450,13036.262330060003,79.43164070999774,54385.19655504 2023-10-24,04:57:32.000,297,11059873,-795,0,1698123451,13036.208439579998,79.48098462000053,54385.03585128001 2023-10-24,04:57:33.000,297,11059823,-795,0,1698123452,13036.215175889993,79.47393549000117,54385.05681264001 2023-10-24,04:57:34.000,297,11059841,-795,0,1698123453,13036.248857439998,79.48098462000053,54385.112709600005 2023-10-24,04:57:35.000,297,11059828,-795,0,1698123454,13036.228648509998,79.50918113999796,54385.03585128001 2023-10-24,04:57:36.000,297,11059876,-795,0,1698123455,13036.275802679993,79.48098462000053,54385.19655504 2023-10-24,04:57:37.000,297,11059833,-795,0,1698123456,13036.275802679993,79.49508287999925,54385.11969672 2023-10-24,04:57:38.000,297,11059852,-795,0,1698123457,13036.262330060003,79.48803374999989,54385.063799760006 2023-10-24,04:57:39.000,297,11059816,-795,0,1698123458,13036.282538990003,79.48098462000053,54385.14065808 2023-10-24,04:57:40.000,297,11059848,-795,0,1698123459,13036.262330060003,79.5162302700046,54385.077774 2023-10-24,04:57:41.000,297,11059877,-795,0,1698123460,13036.201703270002,79.5021320099986,54385.02886416 2023-10-24,04:57:42.000,297,11059860,-795,0,1698123461,13036.208439579998,79.48803374999989,54384.93803160001 2023-10-24,04:57:43.000,297,11059877,-795,0,1698123462,13036.242121130002,79.53737766000268,54385.08476112001 2023-10-24,04:57:44.000,297,11059854,-795,0,1698123463,13036.201703270002,79.53032853000332,54385.03585128001 2023-10-24,04:57:45.000,297,11059884,-795,0,1698123464,13036.208439579998,79.5021320099986,54385.04982552 2023-10-24,04:57:46.000,297,11059875,-795,0,1698123465,13036.154549099992,79.49508287999925,54385.0079028 2023-10-24,04:57:47.000,297,11059777,-795,0,1698123466,13036.188230649997,79.54442679000203,54385.00091568 2023-10-24,04:57:48.000,297,11059852,-795,0,1698123467,13036.147812789997,79.59377070000482,54384.924057360004 2023-10-24,04:57:49.000,297,11059824,-795,0,1698123468,13036.168021719997,79.62901635000162,54384.91008312 2023-10-24,04:57:50.000,297,11059864,-795,0,1698123469,13036.235384819993,79.62901635000162,54384.88213464 2023-10-24,04:57:51.000,297,11059838,-795,0,1698123470,13036.181494340002,79.6149180900029,54384.77034072001 2023-10-24,04:57:52.000,297,11059821,-795,0,1698123471,13036.188230649997,79.57967243999883,54384.93104448 2023-10-24,04:57:53.000,297,11059844,-795,0,1698123472,13036.201703270002,79.54442679000203,54384.993928560005 2023-10-24,04:57:54.000,297,11059830,-795,0,1698123473,13036.235384819993,79.52327940000396,54385.09873536 2023-10-24,04:57:55.000,297,11059803,-795,0,1698123474,13036.228648509998,79.53737766000268,54385.112709600005 2023-10-24,04:57:56.000,297,11059833,-795,0,1698123475,13036.188230649997,79.55852505000075,54385.063799760006 2023-10-24,04:57:57.000,297,11059886,-795,0,1698123476,13036.154549099992,79.55852505000075,54384.945018720005 2023-10-24,04:57:58.000,297,11059873,-795,0,1698123477,13036.161285410002,79.55852505000075,54384.95899296 2023-10-24,04:57:59.000,297,11059846,-795,0,1698123478,13036.208439579998,79.60081983000418,54385.063799760006 2023-10-24,04:58:00.000,297,11059851,-795,0,1698123479,13036.208439579998,79.60786896000354,54385.12668384 2023-10-24,04:58:01.000,297,11059876,-795,0,1698123480,13036.194966959993,79.58672156999819,54385.077774 2023-10-24,04:58:02.000,297,11059885,-795,0,1698123481,13036.161285410002,79.6149180900029,54384.95899296 2023-10-24,04:58:03.000,297,11059788,-795,0,1698123482,13036.208439579998,79.60081983000418,54385.10572248001 2023-10-24,04:58:04.000,297,11059760,-795,0,1698123483,13036.221912200002,79.60081983000418,54385.063799760006 2023-10-24,04:58:05.000,297,11059847,-795,0,1698123484,13036.181494340002,79.62901635000162,54385.042838400004 2023-10-24,04:58:06.000,297,11059844,-795,0,1698123485,13036.181494340002,79.60786896000354,54385.02187704 2023-10-24,04:58:07.000,297,11059862,-795,0,1698123486,13036.033295519992,79.62196722000226,54384.78431496 2023-10-24,04:58:08.000,297,11059850,-795,0,1698123487,13036.154549099992,79.62901635000162,54385.042838400004 2023-10-24,04:58:09.000,297,11059866,-795,0,1698123488,13036.208439579998,79.64311461000034,54385.09873536 2023-10-24,04:58:10.000,297,11059867,-635,0,1698123489,13036.120867550002,79.7136059100012,54385.19655504 2023-10-24,04:58:11.000,297,11059800,-795,0,1698123490,13036.066977069997,79.7136059100012,54384.9729672 2023-10-24,04:58:12.000,297,11059822,-795,0,1698123491,13036.093922309992,79.67836026000441,54385.00091568 2023-10-24,04:58:13.000,297,11059803,-795,0,1698123492,13036.100658620002,79.67131112999778,54385.02187704 2023-10-24,04:58:14.000,297,11059842,-795,0,1698123493,13036.127603859997,79.66426199999842,54385.04982552 2023-10-24,04:58:15.000,297,11059824,-795,0,1698123494,13036.087185999997,79.73475329999928,54385.077774 2023-10-24,04:58:16.000,297,11059843,-795,0,1698123495,13036.026559209997,79.72770416999992,54385.063799760006 2023-10-24,04:58:17.000,297,11059832,-795,0,1698123496,13036.060240760002,79.70655678000185,54385.05681264001 2023-10-24,04:58:18.000,297,11059857,-795,0,1698123497,13036.093922309992,79.74180242999864,54385.20354216001 2023-10-24,04:58:19.000,297,11059775,-795,0,1698123498,13036.073713379992,79.74180242999864,54385.1476452 2023-10-24,04:58:20.000,297,11059871,-795,0,1698123499,13036.019822900002,79.72770416999992,54385.04982552 2023-10-24,04:58:21.000,297,11059836,-795,0,1698123500,13036.026559209997,79.75590069000464,54384.96598008001 2023-10-24,04:58:22.000,297,11059837,-795,0,1698123501,13035.972668729992,79.73475329999928,54385.01488992001 2023-10-24,04:58:23.000,297,11059846,-795,0,1698123502,13036.026559209997,79.74180242999864,54385.13367096001 2023-10-24,04:58:24.000,297,11059833,-795,0,1698123503,13036.046768139997,79.748851559998,54385.161619440005 2023-10-24,04:58:25.000,297,11059865,-795,0,1698123504,13036.033295519992,79.762949820004,54385.12668384 2023-10-24,04:58:26.000,297,11059847,-795,0,1698123505,13036.040031830002,79.72770416999992,54385.17559368 2023-10-24,04:58:27.000,297,11059798,-755,0,1698123506,13035.986141349997,79.75590069000464,54384.9729672 2023-10-24,04:58:28.000,297,11059799,-795,0,1698123507,13036.026559209997,79.79819547000079,54385.02187704 2023-10-24,04:58:29.000,297,11059839,-795,0,1698123508,13035.986141349997,79.79114634000143,54385.02187704 2023-10-24,04:58:30.000,297,11059829,-795,0,1698123509,13036.026559209997,79.80524460000015,54385.063799760006 2023-10-24,04:58:31.000,297,11059825,-795,0,1698123510,13035.898569320001,79.80524460000015,54384.97995432 2023-10-24,04:58:32.000,297,11059846,-795,0,1698123511,13035.992877659992,79.84049025000422,54385.063799760006 2023-10-24,04:58:33.000,297,11059859,-795,0,1698123512,13036.019822900002,79.82639198999823,54385.17559368 2023-10-24,04:58:34.000,297,11059836,-755,0,1698123513,13035.999613970002,79.84753938000358,54385.15463232001 2023-10-24,04:58:35.000,297,11059777,-795,0,1698123514,13036.013086589992,79.84753938000358,54385.112709600005 2023-10-24,04:58:36.000,297,11059793,-795,0,1698123515,13035.938987180001,79.83344112000486,54384.95200584 2023-10-24,04:58:37.000,297,11059788,-795,0,1698123516,13035.986141349997,79.84049025000422,54384.9729672 2023-10-24,04:58:38.000,297,11059791,-795,0,1698123517,13035.986141349997,79.84753938000358,54385.077774 2023-10-24,04:58:39.000,297,11059877,-795,0,1698123518,13035.999613970002,79.85458851000294,54385.077774 2023-10-24,04:58:40.000,297,11059815,-795,0,1698123519,13036.033295519992,79.83344112000486,54385.10572248001 2023-10-24,04:58:41.000,297,11059850,-795,0,1698123520,13035.999613970002,79.84049025000422,54385.02886416 2023-10-24,04:58:42.000,297,11059865,-795,0,1698123521,13035.992877659992,79.81934285999887,54384.95200584 2023-10-24,04:58:43.000,297,11059821,-795,0,1698123522,13036.033295519992,79.81934285999887,54385.03585128001 2023-10-24,04:58:44.000,297,11059856,-795,0,1698123523,13036.073713379992,79.83344112000486,54385.03585128001 2023-10-24,04:58:45.000,297,11059860,-795,0,1698123524,13036.026559209997,79.84049025000422,54385.02187704 2023-10-24,04:58:46.000,297,11059879,-795,0,1698123525,13035.972668729992,79.84049025000422,54384.93803160001 2023-10-24,04:58:47.000,297,11059854,-795,0,1698123526,13035.938987180001,79.8616376400023,54384.91008312 2023-10-24,04:58:48.000,297,11059870,-795,0,1698123527,13036.006350279997,79.84049025000422,54385.04982552 2023-10-24,04:58:49.000,297,11059842,-795,0,1698123528,13036.033295519992,79.87573590000102,54385.091748240004 2023-10-24,04:58:50.000,297,11059859,-795,0,1698123529,13036.019822900002,79.88278503000038,54385.09873536 2023-10-24,04:58:51.000,297,11059837,-795,0,1698123530,13035.992877659992,79.84049025000422,54385.042838400004 2023-10-24,04:58:52.000,297,11059856,-795,0,1698123531,13035.959196110001,79.85458851000294,54384.85418616 2023-10-24,04:58:53.000,297,11059807,-795,0,1698123532,13035.945723489996,79.8968832899991,54384.88912176001 2023-10-24,04:58:54.000,297,11059834,-795,0,1698123533,13036.013086589992,79.87573590000102,54385.042838400004 2023-10-24,04:58:55.000,297,11059833,-795,0,1698123534,13035.938987180001,79.88278503000038,54384.924057360004 2023-10-24,04:58:56.000,297,11059861,-795,0,1698123535,13035.918778250001,79.91098154999781,54385.03585128001 2023-10-24,04:58:57.000,297,11059882,-795,0,1698123536,13035.959196110001,79.92507981000381,54385.02187704 2023-10-24,04:58:58.000,297,11059825,-795,0,1698123537,13035.905305629996,79.92507981000381,54385.042838400004 2023-10-24,04:58:59.000,297,11059775,-795,0,1698123538,13035.952459799992,79.95327633000124,54385.05681264001 2023-10-24,04:59:00.000,297,11059821,-795,0,1698123539,13035.898569320001,79.95327633000124,54385.04982552 2023-10-24,04:59:01.000,297,11059864,-795,0,1698123540,13035.871624079991,79.93917807000253,54384.91707024001 2023-10-24,04:59:02.000,297,11059844,-795,0,1698123541,13035.864887769996,79.95327633000124,54384.945018720005 2023-10-24,04:59:03.000,297,11059854,-795,0,1698123542,13035.885096699996,79.94622720000189,54384.993928560005 2023-10-24,04:59:04.000,297,11059871,-795,0,1698123543,13035.912041939991,79.97442371999932,54385.09873536 2023-10-24,04:59:05.000,297,11059845,-795,0,1698123544,13035.885096699996,79.98852197999804,54385.042838400004 2023-10-24,04:59:06.000,297,11059821,-795,0,1698123545,13035.878360390001,79.98147284999868,54384.993928560005 2023-10-24,04:59:07.000,297,11059791,-795,0,1698123546,13035.959196110001,79.9603254600006,54385.05681264001 2023-10-24,04:59:08.000,297,11059835,-795,0,1698123547,13035.945723489996,79.9603254600006,54385.04982552 2023-10-24,04:59:09.000,297,11059839,-795,0,1698123548,13035.972668729992,79.98852197999804,54385.077774 2023-10-24,04:59:10.000,297,11059834,-795,0,1698123549,13035.945723489996,79.98852197999804,54385.042838400004 2023-10-24,04:59:11.000,297,11059839,-795,0,1698123550,13035.851415149991,79.97442371999932,54384.945018720005 2023-10-24,04:59:12.000,297,11059837,-795,0,1698123551,13035.8177336,80.00262024000403,54384.74937936001 2023-10-24,04:59:13.000,297,11059846,-795,0,1698123552,13035.891833009991,79.97442371999932,54384.96598008001 2023-10-24,04:59:14.000,297,11059874,-795,0,1698123553,13035.945723489996,79.98147284999868,54385.05681264001 2023-10-24,04:59:15.000,297,11059822,-795,0,1698123554,13035.972668729992,80.00262024000403,54385.05681264001 2023-10-24,04:59:16.000,297,11059859,-795,0,1698123555,13035.945723489996,79.99557111000468,54385.00091568 2023-10-24,04:59:17.000,297,11059806,-795,0,1698123556,13035.871624079991,79.96737458999996,54384.896108880006 2023-10-24,04:59:18.000,297,11059787,-795,0,1698123557,13035.932250869992,79.99557111000468,54384.91008312 2023-10-24,04:59:19.000,297,11059846,-795,0,1698123558,13035.905305629996,79.98852197999804,54384.88912176001 2023-10-24,04:59:20.000,297,11059848,-795,0,1698123559,13035.952459799992,79.98852197999804,54385.042838400004 2023-10-24,04:59:21.000,297,11059903,-795,0,1698123560,13035.959196110001,79.99557111000468,54384.9729672 2023-10-24,04:59:22.000,297,11059844,-795,0,1698123561,13035.959196110001,80.0096693700034,54384.97995432 2023-10-24,04:59:23.000,297,11059799,-795,0,1698123562,13035.952459799992,80.02376763000211,54384.91008312 2023-10-24,04:59:24.000,297,11059793,-795,0,1698123563,13035.938987180001,80.03081676000147,54384.903096 2023-10-24,04:59:25.000,297,11059867,-795,0,1698123564,13035.986141349997,80.00262024000403,54384.95899296 2023-10-24,04:59:26.000,297,11059869,-795,0,1698123565,13035.999613970002,80.00262024000403,54384.9729672 2023-10-24,04:59:27.000,297,11059877,-795,0,1698123566,13035.918778250001,80.0731115400049,54384.86816040001 2023-10-24,04:59:28.000,297,11059836,-795,0,1698123567,13035.945723489996,80.05196414999955,54384.945018720005 2023-10-24,04:59:29.000,297,11059812,-795,0,1698123568,13035.945723489996,80.06606240999827,54385.03585128001 2023-10-24,04:59:30.000,297,11059847,-795,0,1698123569,13035.972668729992,80.05196414999955,54385.08476112001 2023-10-24,04:59:31.000,297,11059827,-795,0,1698123570,13035.959196110001,80.0731115400049,54385.05681264001 2023-10-24,04:59:32.000,297,11059866,-795,0,1698123571,13035.905305629996,80.0731115400049,54384.81925056001 2023-10-24,04:59:33.000,297,11059849,-795,0,1698123572,13035.932250869992,80.1083571900017,54384.95899296 2023-10-24,04:59:34.000,297,11059821,-795,0,1698123573,13035.952459799992,80.08016067000426,54384.96598008001 2023-10-24,04:59:35.000,297,11059875,-795,0,1698123574,13035.932250869992,80.08720980000362,54385.02187704 2023-10-24,04:59:36.000,297,11059895,-795,0,1698123575,13035.925514559996,80.1436028399985,54384.93104448 2023-10-24,04:59:37.000,297,11059846,-795,0,1698123576,13035.938987180001,80.08720980000362,54384.9729672 2023-10-24,04:59:38.000,297,11059847,-795,0,1698123577,13036.040031830002,80.08720980000362,54385.091748240004 2023-10-24,04:59:39.000,297,11059765,-795,0,1698123578,13036.040031830002,80.12950457999978,54385.077774 2023-10-24,04:59:40.000,297,11059842,-795,0,1698123579,13036.073713379992,80.10130806000234,54385.04982552 2023-10-24,04:59:41.000,297,11059861,-795,0,1698123580,13035.992877659992,80.09425893000298,54384.896108880006 2023-10-24,04:59:42.000,297,11059852,-795,0,1698123581,13036.046768139997,80.08720980000362,54384.78431496 2023-10-24,04:59:43.000,297,11059842,-795,0,1698123582,13036.127603859997,80.1083571900017,54385.02187704 2023-10-24,04:59:44.000,297,11059840,-795,0,1698123583,13036.161285410002,80.08016067000426,54385.02886416 2023-10-24,04:59:45.000,297,11059824,-795,0,1698123584,13036.141076480002,80.15065196999785,54385.0079028 2023-10-24,04:59:46.000,297,11059858,-795,0,1698123585,13036.161285410002,80.16475023000385,54385.02886416 2023-10-24,04:59:47.000,297,11059806,-795,0,1698123586,13036.100658620002,80.15770110000449,54384.903096 2023-10-24,04:59:48.000,297,11059818,-795,0,1698123587,13036.147812789997,80.19999588000064,54384.993928560005 2023-10-24,04:59:49.000,297,11059868,-795,0,1698123588,13036.120867550002,80.20704501,54385.03585128001 2023-10-24,04:59:50.000,297,11059842,-795,0,1698123589,13036.127603859997,80.22819239999808,54384.93803160001 2023-10-24,04:59:51.000,297,11059839,-795,0,1698123590,13035.979405040001,80.24229066000407,54384.8332248 2023-10-24,04:59:52.000,297,11059858,-795,0,1698123591,13036.040031830002,80.22114326999872,54384.903096 2023-10-24,04:59:53.000,297,11059847,-795,0,1698123592,13036.073713379992,80.25638892000279,54385.04982552 2023-10-24,04:59:54.000,297,11059846,-795,0,1698123593,13036.087185999997,80.21409413999936,54385.091748240004 2023-10-24,04:59:55.000,297,11059811,-795,0,1698123594,13036.026559209997,80.22114326999872,54385.03585128001 2023-10-24,04:59:56.000,297,11059830,-795,0,1698123595,13035.992877659992,80.22114326999872,54384.84719904001 2023-10-24,04:59:57.000,297,11059829,-795,0,1698123596,13035.972668729992,80.23524153000471,54384.91008312 2023-10-24,04:59:58.000,297,11059823,-795,0,1698123597,13035.979405040001,80.19999588000064,54384.86816040001 2023-10-24,04:59:59.000,297,11059871,-795,0,1698123598,13036.046768139997,80.21409413999936,54385.01488992001 2023-10-24,05:00:00.000,297,11059854,-795,0,1698123599,13036.080449690002,80.22819239999808,54385.01488992001 2023-10-24,05:00:01.000,297,11059833,-795,0,1698123600,13036.053504449992,80.22819239999808,54385.0079028 2023-10-24,05:00:02.000,297,11059845,-795,0,1698123601,13036.080449690002,80.23524153000471,54384.93104448 2023-10-24,05:00:03.000,297,11059822,-795,0,1698123602,13036.127603859997,80.20704501,54385.09873536 2023-10-24,05:00:04.000,297,11059851,-795,0,1698123603,13036.107394929997,80.24229066000407,54385.04982552 2023-10-24,05:00:05.000,297,11059883,-795,0,1698123604,13036.053504449992,80.25638892000279,54385.07078688 2023-10-24,05:00:06.000,297,11059877,-795,0,1698123605,13036.019822900002,80.23524153000471,54384.91707024001 2023-10-24,05:00:07.000,297,11059851,-795,0,1698123606,13036.040031830002,80.25638892000279,54384.95200584 2023-10-24,05:00:08.000,297,11059858,-795,0,1698123607,13036.147812789997,80.24933979000343,54385.12668384 2023-10-24,05:00:09.000,297,11059866,-795,0,1698123608,13036.147812789997,80.23524153000471,54385.2175164 2023-10-24,05:00:10.000,297,11059879,-795,0,1698123609,13036.168021719997,80.25638892000279,54385.210529280004 2023-10-24,05:00:11.000,297,11059843,-795,0,1698123610,13036.147812789997,80.22819239999808,54385.2175164 2023-10-24,05:00:12.000,297,11059901,-795,0,1698123611,13036.087185999997,80.25638892000279,54385.05681264001 2023-10-24,05:00:13.000,297,11059886,-795,0,1698123612,13036.013086589992,80.26343805000215,54384.79130208 2023-10-24,05:00:14.000,297,11059867,-795,0,1698123613,13036.134340169992,80.26343805000215,54385.161619440005 2023-10-24,05:00:15.000,297,11059874,-795,0,1698123614,13036.141076480002,80.24933979000343,54385.15463232001 2023-10-24,05:00:16.000,297,11059868,-795,0,1698123615,13036.114131239992,80.23524153000471,54385.0079028 2023-10-24,05:00:17.000,297,11059844,-795,0,1698123616,13036.114131239992,80.22114326999872,54385.063799760006 2023-10-24,05:00:18.000,297,11059867,-795,0,1698123617,13036.174758029993,80.27753631000087,54385.20354216001 2023-10-24,05:00:19.000,297,11059864,-795,0,1698123618,13036.141076480002,80.25638892000279,54385.17559368 2023-10-24,05:00:20.000,297,11059846,-795,0,1698123619,13036.161285410002,80.26343805000215,54385.09873536 2023-10-24,05:00:21.000,297,11059878,-795,0,1698123620,13036.114131239992,80.26343805000215,54384.993928560005 2023-10-24,05:00:22.000,297,11059878,-795,0,1698123621,13036.127603859997,80.29868369999895,54384.9729672 2023-10-24,05:00:23.000,297,11059825,-795,0,1698123622,13036.208439579998,80.29163456999959,54385.1476452 2023-10-24,05:00:24.000,297,11059879,-795,0,1698123623,13036.235384819993,80.29163456999959,54385.1476452 2023-10-24,05:00:25.000,297,11059840,-795,0,1698123624,13036.215175889993,80.28458544000023,54385.13367096001 2023-10-24,05:00:26.000,297,11059826,-795,0,1698123625,13036.188230649997,80.27048718000151,54385.05681264001 2023-10-24,05:00:27.000,297,11059811,-795,0,1698123626,13036.215175889993,80.24933979000343,54385.12668384 2023-10-24,05:00:28.000,297,11059860,-795,0,1698123627,13036.215175889993,80.27048718000151,54385.02886416 2023-10-24,05:00:29.000,297,11059822,-795,0,1698123628,13036.248857439998,80.29163456999959,54385.09873536 2023-10-24,05:00:30.000,297,11059884,-795,0,1698123629,13036.262330060003,80.34097848000238,54385.063799760006 2023-10-24,05:00:31.000,297,11059862,-795,0,1698123630,13036.161285410002,80.31278195999766,54384.97995432 2023-10-24,05:00:32.000,297,11059847,-795,0,1698123631,13036.201703270002,80.29868369999895,54385.0079028 2023-10-24,05:00:33.000,297,11059860,-795,0,1698123632,13036.269066369998,80.27753631000087,54385.20354216001 2023-10-24,05:00:34.000,297,11059833,-795,0,1698123633,13036.269066369998,80.23524153000471,54385.12668384 2023-10-24,05:00:35.000,297,11059810,-795,0,1698123634,13036.269066369998,80.24229066000407,54385.13367096001 2023-10-24,05:00:36.000,297,11059851,-795,0,1698123635,13036.208439579998,80.23524153000471,54385.05681264001 2023-10-24,05:00:37.000,297,11059815,-795,0,1698123636,13036.194966959993,80.22819239999808,54385.00091568 2023-10-24,05:00:38.000,297,11059869,-795,0,1698123637,13036.208439579998,80.24229066000407,54384.98694144001 2023-10-24,05:00:39.000,297,11059845,-795,0,1698123638,13036.255593749993,80.23524153000471,54385.10572248001 2023-10-24,05:00:40.000,297,11059866,-795,0,1698123639,13036.269066369998,80.25638892000279,54385.112709600005 2023-10-24,05:00:41.000,297,11059891,-795,0,1698123640,13036.275802679993,80.23524153000471,54385.112709600005 2023-10-24,05:00:42.000,297,11059828,-795,0,1698123641,13036.269066369998,80.25638892000279,54384.9729672 2023-10-24,05:00:43.000,297,11059831,-795,0,1698123642,13036.302747919988,80.26343805000215,54385.09873536 2023-10-24,05:00:44.000,297,11059849,-795,0,1698123643,13036.282538990003,80.25638892000279,54385.063799760006 2023-10-24,05:00:45.000,297,11059869,-795,0,1698123644,13036.262330060003,80.25638892000279,54385.11969672 2023-10-24,05:00:46.000,297,11059852,-795,0,1698123645,13036.120867550002,80.25638892000279,54384.8332248 2023-10-24,05:00:47.000,297,11059859,-795,0,1698123646,13036.248857439998,80.26343805000215,54385.07078688 2023-10-24,05:00:48.000,297,11059853,-795,0,1698123647,13036.289275299998,80.27048718000151,54385.14065808 2023-10-24,05:00:49.000,297,11059850,-795,0,1698123648,13036.289275299998,80.23524153000471,54385.18258080001 2023-10-24,05:00:50.000,297,11059864,-795,0,1698123649,13036.316220539993,80.29163456999959,54385.17559368 2023-10-24,05:00:51.000,297,11059817,-795,0,1698123650,13036.356638399993,80.28458544000023,54385.17559368 2023-10-24,05:00:52.000,297,11059861,-795,0,1698123651,13036.215175889993,80.27753631000087,54385.00091568 2023-10-24,05:00:53.000,297,11059835,-795,0,1698123652,13036.248857439998,80.26343805000215,54385.08476112001 2023-10-24,05:00:54.000,297,11059863,-795,0,1698123653,13036.221912200002,80.3057328299983,54385.042838400004 2023-10-24,05:00:55.000,297,11059863,-795,0,1698123654,13036.269066369998,80.3057328299983,54385.231490640006 2023-10-24,05:00:56.000,297,11059827,-795,0,1698123655,13036.282538990003,80.33392935000302,54385.24546488 2023-10-24,05:00:57.000,297,11059836,-795,0,1698123656,13036.242121130002,80.32688022000366,54385.19655504 2023-10-24,05:00:58.000,297,11059843,-795,0,1698123657,13036.235384819993,80.3550767400011,54385.18956792 2023-10-24,05:00:59.000,297,11059889,-795,0,1698123658,13036.228648509998,80.3057328299983,54385.077774 2023-10-24,05:01:00.000,297,11059835,-795,0,1698123659,13036.228648509998,80.36212587000045,54385.18956792 2023-10-24,05:01:01.000,297,11059825,-795,0,1698123660,13036.255593749993,80.33392935000302,54385.18258080001 2023-10-24,05:01:02.000,297,11059893,-795,0,1698123661,13036.127603859997,80.34802761000174,54384.84021192 2023-10-24,05:01:03.000,297,11059865,-795,0,1698123662,13036.201703270002,80.3198310900043,54385.07078688 2023-10-24,05:01:04.000,297,11059858,-795,0,1698123663,13036.235384819993,80.34097848000238,54385.17559368 2023-10-24,05:01:05.000,297,11059890,-795,0,1698123664,13036.248857439998,80.33392935000302,54385.16860656 2023-10-24,05:01:06.000,297,11059856,-795,0,1698123665,13036.235384819993,80.34802761000174,54385.15463232001 2023-10-24,05:01:07.000,297,11059865,-795,0,1698123666,13036.181494340002,80.32688022000366,54384.93803160001 2023-10-24,05:01:08.000,297,11059861,-795,0,1698123667,13036.215175889993,80.29163456999959,54385.02187704 2023-10-24,05:01:09.000,297,11059870,-795,0,1698123668,13036.235384819993,80.29163456999959,54385.08476112001 2023-10-24,05:01:10.000,297,11059852,-795,0,1698123669,13036.228648509998,80.32688022000366,54385.077774 2023-10-24,05:01:11.000,297,11059881,-795,0,1698123670,13036.154549099992,80.3057328299983,54384.95899296 2023-10-24,05:01:12.000,297,11059846,-795,0,1698123671,13036.161285410002,80.25638892000279,54385.0079028 2023-10-24,05:01:13.000,297,11059850,-795,0,1698123672,13036.235384819993,80.3057328299983,54385.07078688 2023-10-24,05:01:14.000,297,11059822,-795,0,1698123673,13036.201703270002,80.28458544000023,54384.86117328 2023-10-24,05:01:15.000,297,11059846,-795,0,1698123674,13036.248857439998,80.31278195999766,54384.96598008001 2023-10-24,05:01:16.000,297,11059859,-795,0,1698123675,13036.235384819993,80.3057328299983,54384.97995432 2023-10-24,05:01:17.000,297,11059873,-795,0,1698123676,13036.296011609993,80.29868369999895,54384.95899296 2023-10-24,05:01:18.000,297,11059886,-795,0,1698123677,13036.316220539993,80.27048718000151,54385.02886416 2023-10-24,05:01:19.000,297,11059845,-795,0,1698123678,13036.322956849988,80.25638892000279,54385.05681264001 2023-10-24,05:01:20.000,297,11059831,-795,0,1698123679,13036.349902089998,80.28458544000023,54385.112709600005 2023-10-24,05:01:21.000,297,11059853,-795,0,1698123680,13036.329693159998,80.3057328299983,54385.02187704 2023-10-24,05:01:22.000,297,11059852,-795,0,1698123681,13036.343165779988,80.28458544000023,54385.04982552 2023-10-24,05:01:23.000,297,11059835,-795,0,1698123682,13036.417265189993,80.29163456999959,54385.09873536 2023-10-24,05:01:24.000,297,11059804,-795,0,1698123683,13036.370111019998,80.3057328299983,54385.077774 2023-10-24,05:01:25.000,297,11059828,-795,0,1698123684,13036.336429469993,80.29163456999959,54384.98694144001 2023-10-24,05:01:26.000,297,11059835,-795,0,1698123685,13036.309484229998,80.3057328299983,54384.95200584 2023-10-24,05:01:27.000,297,11059836,-795,0,1698123686,13036.343165779988,80.29868369999895,54384.96598008001 2023-10-24,05:01:28.000,297,11059847,-795,0,1698123687,13036.356638399993,80.29868369999895,54385.11969672 2023-10-24,05:01:29.000,297,11059882,-795,0,1698123688,13036.370111019998,80.29163456999959,54385.17559368 2023-10-24,05:01:30.000,297,11059848,-795,0,1698123689,13036.376847329993,80.3057328299983,54385.17559368 2023-10-24,05:01:31.000,297,11059814,-795,0,1698123690,13036.363374709988,80.27048718000151,54385.11969672 2023-10-24,05:01:32.000,297,11059861,-795,0,1698123691,13036.296011609993,80.28458544000023,54384.98694144001 2023-10-24,05:01:33.000,297,11059829,-795,0,1698123692,13036.316220539993,80.28458544000023,54385.00091568 2023-10-24,05:01:34.000,297,11059828,-795,0,1698123693,13036.242121130002,80.3057328299983,54385.02886416 2023-10-24,05:01:35.000,297,11059838,-795,0,1698123694,13036.275802679993,80.29163456999959,54385.14065808 2023-10-24,05:01:36.000,297,11059858,-795,0,1698123695,13036.282538990003,80.27753631000087,54385.161619440005 2023-10-24,05:01:37.000,297,11059880,-795,0,1698123696,13036.302747919988,80.31278195999766,54385.14065808 2023-10-24,05:01:38.000,297,11059872,-795,0,1698123697,13036.235384819993,80.27753631000087,54384.9729672 2023-10-24,05:01:39.000,297,11059841,-795,0,1698123698,13036.343165779988,80.29163456999959,54385.210529280004 2023-10-24,05:01:40.000,297,11059884,-795,0,1698123699,13036.275802679993,80.25638892000279,54385.17559368 2023-10-24,05:01:41.000,297,11059859,-795,0,1698123700,13036.309484229998,80.29163456999959,54385.09873536 2023-10-24,05:01:42.000,297,11059832,-795,0,1698123701,13036.262330060003,80.27753631000087,54385.063799760006 2023-10-24,05:01:43.000,297,11059854,-795,0,1698123702,13036.275802679993,80.27048718000151,54385.03585128001 2023-10-24,05:01:44.000,297,11059875,-795,0,1698123703,13036.316220539993,80.27048718000151,54385.18956792 2023-10-24,05:01:45.000,297,11059840,-795,0,1698123704,13036.248857439998,80.27753631000087,54385.14065808 2023-10-24,05:01:46.000,297,11059868,-795,0,1698123705,13036.282538990003,80.27048718000151,54385.19655504 2023-10-24,05:01:47.000,297,11059863,-795,0,1698123706,13036.215175889993,80.26343805000215,54385.0079028 2023-10-24,05:01:48.000,297,11059857,-795,0,1698123707,13036.275802679993,80.25638892000279,54385.08476112001 2023-10-24,05:01:49.000,297,11059853,-795,0,1698123708,13036.269066369998,80.25638892000279,54385.11969672 2023-10-24,05:01:50.000,297,11059847,-795,0,1698123709,13036.336429469993,80.23524153000471,54385.12668384 2023-10-24,05:01:51.000,297,11059855,-795,0,1698123710,13036.248857439998,80.24229066000407,54384.96598008001 2023-10-24,05:01:52.000,297,11059849,-795,0,1698123711,13036.275802679993,80.24229066000407,54385.0079028 2023-10-24,05:01:53.000,297,11059862,-795,0,1698123712,13036.383583639989,80.26343805000215,54385.1476452 2023-10-24,05:01:54.000,297,11059834,-795,0,1698123713,13036.356638399993,80.26343805000215,54385.19655504 2023-10-24,05:01:55.000,297,11059821,-795,0,1698123714,13036.329693159998,80.23524153000471,54385.077774 2023-10-24,05:01:56.000,297,11059840,-795,0,1698123715,13036.289275299998,80.24933979000343,54384.93803160001 2023-10-24,05:01:57.000,297,11059804,-795,0,1698123716,13036.322956849988,80.24933979000343,54384.924057360004 2023-10-24,05:01:58.000,297,11059842,-795,0,1698123717,13036.390319949998,80.22819239999808,54385.09873536 2023-10-24,05:01:59.000,297,11059798,-795,0,1698123718,13036.383583639989,80.23524153000471,54385.077774 2023-10-24,05:02:00.000,297,11059853,-795,0,1698123719,13036.363374709988,80.23524153000471,54385.09873536 2023-10-24,05:02:01.000,297,11059839,-795,0,1698123720,13036.376847329993,80.22114326999872,54385.091748240004 2023-10-24,05:02:02.000,297,11059837,-795,0,1698123721,13036.349902089998,80.23524153000471,54384.95899296 2023-10-24,05:02:03.000,297,11059809,-795,0,1698123722,13036.450946739998,80.18589762000192,54385.12668384 2023-10-24,05:02:04.000,297,11059886,-795,0,1698123723,13036.403792569989,80.22114326999872,54385.112709600005 2023-10-24,05:02:05.000,297,11059857,-795,0,1698123724,13036.349902089998,80.19294675000128,54385.07078688 2023-10-24,05:02:06.000,297,11059865,-795,0,1698123725,13036.289275299998,80.19999588000064,54385.042838400004 2023-10-24,05:02:07.000,297,11059826,-795,0,1698123726,13036.316220539993,80.19294675000128,54384.993928560005 2023-10-24,05:02:08.000,297,11059864,-795,0,1698123727,13036.336429469993,80.21409413999936,54385.161619440005 2023-10-24,05:02:09.000,297,11059841,-795,0,1698123728,13036.370111019998,80.19294675000128,54385.231490640006 2023-10-24,05:02:10.000,297,11059856,-795,0,1698123729,13036.349902089998,80.18589762000192,54385.17559368 2023-10-24,05:02:11.000,297,11059798,-795,0,1698123730,13036.309484229998,80.18589762000192,54385.1476452 2023-10-24,05:02:12.000,297,11059855,-795,0,1698123731,13036.262330060003,80.15065196999785,54384.91008312 2023-10-24,05:02:13.000,297,11059779,-795,0,1698123732,13036.235384819993,80.18589762000192,54384.993928560005 2023-10-24,05:02:14.000,297,11059842,-795,0,1698123733,13036.282538990003,80.13655370999913,54385.11969672 2023-10-24,05:02:15.000,297,11059849,-795,0,1698123734,13036.168021719997,80.15770110000449,54385.01488992001 2023-10-24,05:02:16.000,297,11059831,-795,0,1698123735,13036.194966959993,80.1717993600032,54385.0079028 2023-10-24,05:02:17.000,297,11059883,-795,0,1698123736,13036.154549099992,80.15065196999785,54385.0079028 2023-10-24,05:02:18.000,297,11059846,-795,0,1698123737,13036.228648509998,80.20704501,54385.18258080001 2023-10-24,05:02:19.000,297,11059846,-795,0,1698123738,13036.215175889993,80.13655370999913,54385.16860656 2023-10-24,05:02:20.000,297,11059806,-795,0,1698123739,13036.174758029993,80.15065196999785,54385.063799760006 2023-10-24,05:02:21.000,297,11059878,-795,0,1698123740,13036.141076480002,80.13655370999913,54384.97995432 2023-10-24,05:02:22.000,297,11059831,-795,0,1698123741,13036.147812789997,80.08720980000362,54384.95899296 2023-10-24,05:02:23.000,297,11059852,-795,0,1698123742,13036.154549099992,80.12245545000042,54385.1476452 2023-10-24,05:02:24.000,297,11059880,-755,0,1698123743,13036.194966959993,80.0731115400049,54385.14065808 2023-10-24,05:02:25.000,297,11059850,-795,0,1698123744,13036.215175889993,80.08720980000362,54385.12668384 2023-10-24,05:02:26.000,297,11059813,-795,0,1698123745,13036.201703270002,80.1083571900017,54385.10572248001 2023-10-24,05:02:27.000,297,11059804,-795,0,1698123746,13036.161285410002,80.1083571900017,54384.88912176001 2023-10-24,05:02:28.000,297,11059734,-795,0,1698123747,13036.221912200002,80.09425893000298,54384.93104448 2023-10-24,05:02:29.000,297,11059856,-795,0,1698123748,13036.242121130002,80.08016067000426,54384.97995432 2023-10-24,05:02:30.000,297,11059871,-795,0,1698123749,13036.262330060003,80.03786589000083,54385.01488992001 2023-10-24,05:02:31.000,297,11059824,-795,0,1698123750,13036.168021719997,80.04491502000019,54384.88213464 2023-10-24,05:02:32.000,297,11059835,-795,0,1698123751,13036.215175889993,80.03786589000083,54384.945018720005 2023-10-24,05:02:33.000,297,11059848,-795,0,1698123752,13036.296011609993,80.04491502000019,54385.077774 2023-10-24,05:02:34.000,297,11059826,-795,0,1698123753,13036.322956849988,80.08016067000426,54385.00091568 2023-10-24,05:02:35.000,297,11059781,-795,0,1698123754,13036.322956849988,80.06606240999827,54384.97995432 2023-10-24,05:02:36.000,297,11059840,-795,0,1698123755,13036.296011609993,80.01671850000275,54384.80527632 2023-10-24,05:02:37.000,297,11059780,-795,0,1698123756,13036.282538990003,80.06606240999827,54384.875147520004 2023-10-24,05:02:38.000,297,11059870,-795,0,1698123757,13036.316220539993,80.02376763000211,54384.95899296 2023-10-24,05:02:39.000,297,11059848,-795,0,1698123758,13036.329693159998,80.05901327999891,54384.924057360004 2023-10-24,05:02:40.000,297,11059884,-795,0,1698123759,13036.403792569989,80.02376763000211,54384.9729672 2023-10-24,05:02:41.000,297,11059855,-795,0,1698123760,13036.363374709988,80.05901327999891,54384.903096 2023-10-24,05:02:42.000,297,11059822,-795,0,1698123761,13036.356638399993,80.0096693700034,54384.875147520004 2023-10-24,05:02:43.000,297,11059774,-795,0,1698123762,13036.329693159998,80.0096693700034,54385.0079028 2023-10-24,05:02:44.000,297,11059800,-795,0,1698123763,13036.316220539993,79.99557111000468,54385.00091568 2023-10-24,05:02:45.000,297,11059866,-795,0,1698123764,13036.275802679993,80.00262024000403,54385.063799760006 2023-10-24,05:02:46.000,297,11059880,-795,0,1698123765,13036.309484229998,79.99557111000468,54385.07078688 2023-10-24,05:02:47.000,297,11059889,-795,0,1698123766,13036.181494340002,80.00262024000403,54384.93104448 2023-10-24,05:02:48.000,297,11059831,-795,0,1698123767,13036.235384819993,80.0096693700034,54384.95200584 2023-10-24,05:02:49.000,297,11059827,-795,0,1698123768,13036.269066369998,79.96737458999996,54385.15463232001 2023-10-24,05:02:50.000,297,11059837,-795,0,1698123769,13036.282538990003,79.9603254600006,54385.14065808 2023-10-24,05:02:51.000,297,11059827,-795,0,1698123770,13036.228648509998,79.98852197999804,54385.13367096001 2023-10-24,05:02:52.000,297,11059854,-795,0,1698123771,13036.215175889993,79.96737458999996,54385.00091568 2023-10-24,05:02:53.000,297,11059784,-795,0,1698123772,13036.168021719997,79.95327633000124,54385.05681264001 2023-10-24,05:02:54.000,297,11059855,-795,0,1698123773,13036.161285410002,79.95327633000124,54385.09873536 2023-10-24,05:02:55.000,297,11059881,-795,0,1698123774,13036.161285410002,79.93917807000253,54385.07078688 2023-10-24,05:02:56.000,297,11059875,-795,0,1698123775,13036.107394929997,79.91803068000445,54384.896108880006 2023-10-24,05:02:57.000,297,11059844,-795,0,1698123776,13036.168021719997,79.91803068000445,54385.03585128001 2023-10-24,05:02:58.000,297,11059883,-795,0,1698123777,13036.181494340002,79.91803068000445,54385.10572248001 2023-10-24,05:02:59.000,297,11059861,-795,0,1698123778,13036.147812789997,79.88278503000038,54385.07078688 2023-10-24,05:03:00.000,297,11059856,-795,0,1698123779,13036.154549099992,79.90393241999845,54384.9729672 2023-10-24,05:03:01.000,297,11059853,-795,0,1698123780,13036.154549099992,79.93212894000317,54384.95899296 2023-10-24,05:03:02.000,297,11059881,-795,0,1698123781,13036.073713379992,79.90393241999845,54384.84021192 2023-10-24,05:03:03.000,297,11059863,-755,0,1698123782,13036.046768139997,79.8968832899991,54384.86117328 2023-10-24,05:03:04.000,297,11059843,-795,0,1698123783,13036.154549099992,79.87573590000102,54384.97995432 2023-10-24,05:03:05.000,297,11059828,-795,0,1698123784,13036.120867550002,79.85458851000294,54385.02187704 2023-10-24,05:03:06.000,297,11059881,-795,0,1698123785,13036.134340169992,79.91098154999781,54384.97995432 2023-10-24,05:03:07.000,297,11059779,-795,0,1698123786,13036.066977069997,79.82639198999823,54384.75636648 2023-10-24,05:03:08.000,297,11059832,-795,0,1698123787,13036.060240760002,79.82639198999823,54384.73540512 2023-10-24,05:03:09.000,297,11059865,-795,0,1698123788,13035.938987180001,79.85458851000294,54384.60264984001 2023-10-24,05:03:10.000,297,11059812,-795,0,1698123789,13036.073713379992,79.84049025000422,54384.896108880006 2023-10-24,05:03:11.000,297,11059855,-795,0,1698123790,13036.046768139997,79.85458851000294,54384.8332248 2023-10-24,05:03:12.000,297,11059860,-795,0,1698123791,13036.026559209997,79.8616376400023,54384.86816040001 2023-10-24,05:03:13.000,297,11059857,-795,0,1698123792,13036.087185999997,79.84049025000422,54384.993928560005 2023-10-24,05:03:14.000,297,11059863,-795,0,1698123793,13036.046768139997,79.84753938000358,54384.98694144001 2023-10-24,05:03:15.000,297,11059816,-795,0,1698123794,13036.053504449992,79.84753938000358,54384.95899296 2023-10-24,05:03:16.000,297,11059840,-795,0,1698123795,13035.871624079991,79.8616376400023,54384.8332248 2023-10-24,05:03:17.000,297,11059861,-795,0,1698123796,13035.938987180001,79.84753938000358,54384.84021192 2023-10-24,05:03:18.000,297,11059878,-795,0,1698123797,13035.952459799992,79.8616376400023,54384.896108880006 2023-10-24,05:03:19.000,297,11059861,-795,0,1698123798,13035.952459799992,79.85458851000294,54385.01488992001 2023-10-24,05:03:20.000,297,11059874,-795,0,1698123799,13035.965932419997,79.82639198999823,54385.02886416 2023-10-24,05:03:21.000,297,11059826,-795,0,1698123800,13035.945723489996,79.84753938000358,54385.00091568 2023-10-24,05:03:22.000,297,11059846,-795,0,1698123801,13035.925514559996,79.85458851000294,54384.945018720005 2023-10-24,05:03:23.000,297,11059794,-795,0,1698123802,13035.932250869992,79.81229372999951,54385.07078688 2023-10-24,05:03:24.000,297,11059855,-795,0,1698123803,13035.965932419997,79.82639198999823,54385.00091568 2023-10-24,05:03:25.000,297,11059821,-795,0,1698123804,13035.898569320001,79.81934285999887,54385.0079028 2023-10-24,05:03:26.000,297,11059858,-795,0,1698123805,13035.858151460001,79.80524460000015,54384.84719904001 2023-10-24,05:03:27.000,297,11059861,-795,0,1698123806,13035.851415149991,79.81934285999887,54384.924057360004 2023-10-24,05:03:28.000,297,11059854,-795,0,1698123807,13035.831206219991,79.81229372999951,54384.79130208 2023-10-24,05:03:29.000,297,11059881,-795,0,1698123808,13035.979405040001,79.79114634000143,54384.97995432 2023-10-24,05:03:30.000,297,11059864,-795,0,1698123809,13035.972668729992,79.76999895000336,54385.042838400004 2023-10-24,05:03:31.000,297,11059867,-795,0,1698123810,13035.992877659992,79.79114634000143,54385.11969672 2023-10-24,05:03:32.000,297,11059895,-795,0,1698123811,13035.932250869992,79.79819547000079,54384.903096 2023-10-24,05:03:33.000,297,11059852,-795,0,1698123812,13035.932250869992,79.76999895000336,54385.02886416 2023-10-24,05:03:34.000,297,11059880,-795,0,1698123813,13035.945723489996,79.73475329999928,54384.924057360004 2023-10-24,05:03:35.000,297,11059887,-795,0,1698123814,13035.898569320001,79.78409721000207,54384.84021192 2023-10-24,05:03:36.000,297,11059895,-795,0,1698123815,13035.972668729992,79.73475329999928,54384.93803160001 2023-10-24,05:03:37.000,297,11059873,-795,0,1698123816,13035.959196110001,79.762949820004,54384.88213464 2023-10-24,05:03:38.000,297,11059839,-795,0,1698123817,13035.912041939991,79.748851559998,54384.75636648 2023-10-24,05:03:39.000,297,11059820,-795,0,1698123818,13035.898569320001,79.75590069000464,54384.79828920001 2023-10-24,05:03:40.000,297,11059867,-795,0,1698123819,13035.938987180001,79.70655678000185,54384.84021192 2023-10-24,05:03:41.000,297,11059865,-795,0,1698123820,13035.938987180001,79.7136059100012,54384.84719904001 2023-10-24,05:03:42.000,297,11059839,-795,0,1698123821,13035.871624079991,79.70655678000185,54384.75636648 2023-10-24,05:03:43.000,297,11059852,-795,0,1698123822,13035.810997289991,79.69950765000249,54384.672521039996 2023-10-24,05:03:44.000,297,11059854,-795,0,1698123823,13035.858151460001,79.7136059100012,54384.78431496 2023-10-24,05:03:45.000,297,11059844,-795,0,1698123824,13035.898569320001,79.70655678000185,54385.00091568 2023-10-24,05:03:46.000,297,11059836,-795,0,1698123825,13035.824469909996,79.70655678000185,54384.79828920001 2023-10-24,05:03:47.000,297,11059817,-795,0,1698123826,13035.858151460001,79.7136059100012,54384.93803160001 2023-10-24,05:03:48.000,297,11059876,-795,0,1698123827,13035.83794253,79.69245852000313,54384.88912176001 2023-10-24,05:03:49.000,297,11059827,-795,0,1698123828,13035.723425259996,79.68540939000377,54384.91707024001 2023-10-24,05:03:50.000,297,11059835,-795,0,1698123829,13035.77057942999,79.67131112999778,54384.91707024001 2023-10-24,05:03:51.000,297,11059859,-795,0,1698123830,13035.71668895,79.68540939000377,54384.81925056001 2023-10-24,05:03:52.000,297,11059874,-795,0,1698123831,13035.784052049996,79.67836026000441,54384.77034072001 2023-10-24,05:03:53.000,297,11059890,-795,0,1698123832,13035.8177336,79.6501637399997,54385.01488992001 2023-10-24,05:03:54.000,297,11059829,-795,0,1698123833,13035.804260979996,79.66426199999842,54384.98694144001 2023-10-24,05:03:55.000,297,11059794,-795,0,1698123834,13035.77731574,79.63606548000098,54384.9729672 2023-10-24,05:03:56.000,297,11059870,-795,0,1698123835,13035.723425259996,79.62901635000162,54384.79828920001 2023-10-24,05:03:57.000,297,11059772,-795,0,1698123836,13035.73016156999,79.66426199999842,54384.86117328 2023-10-24,05:03:58.000,297,11059867,-795,0,1698123837,13035.75037049999,79.6501637399997,54384.88912176001 2023-10-24,05:03:59.000,297,11059847,-795,0,1698123838,13035.723425259996,79.67836026000441,54384.903096 2023-10-24,05:04:00.000,297,11059878,-795,0,1698123839,13035.75710681,79.64311461000034,54384.91707024001 2023-10-24,05:04:01.000,297,11059841,-795,0,1698123840,13035.622380609995,79.64311461000034,54384.63059832001 2023-10-24,05:04:02.000,297,11059885,-795,0,1698123841,13035.70995263999,79.63606548000098,54384.826237680005 2023-10-24,05:04:03.000,297,11059811,-795,0,1698123842,13035.703216329995,79.60081983000418,54384.96598008001 2023-10-24,05:04:04.000,297,11059848,-795,0,1698123843,13035.71668895,79.63606548000098,54384.903096 2023-10-24,05:04:05.000,297,11059840,-795,0,1698123844,13035.66953477999,79.60081983000418,54384.84021192 2023-10-24,05:04:06.000,297,11059826,-795,0,1698123845,13035.642589539995,79.64311461000034,54384.80527632 2023-10-24,05:04:07.000,297,11059845,-795,0,1698123846,13035.67627109,79.60786896000354,54384.896108880006 2023-10-24,05:04:08.000,297,11059844,-795,0,1698123847,13035.683007399995,79.60786896000354,54384.88213464 2023-10-24,05:04:09.000,297,11059860,-795,0,1698123848,13035.70995263999,79.6149180900029,54384.91008312 2023-10-24,05:04:10.000,297,11059877,-795,0,1698123849,13035.75710681,79.6149180900029,54384.9729672 2023-10-24,05:04:11.000,297,11059823,-795,0,1698123850,13035.73689788,79.60786896000354,54384.98694144001 2023-10-24,05:04:12.000,297,11059851,-795,0,1698123851,13035.703216329995,79.57262330999947,54384.79828920001 2023-10-24,05:04:13.000,297,11059832,-795,0,1698123852,13035.69648002,79.57967243999883,54384.84719904001 2023-10-24,05:04:14.000,297,11059883,-795,0,1698123853,13035.79752467,79.60786896000354,54384.875147520004 2023-10-24,05:04:15.000,297,11059844,-795,0,1698123854,13035.75710681,79.58672156999819,54384.93803160001 2023-10-24,05:04:16.000,297,11059804,-795,0,1698123855,13035.77057942999,79.58672156999819,54384.826237680005 2023-10-24,05:04:17.000,297,11059824,-795,0,1698123856,13035.65606216,79.63606548000098,54384.81925056001 2023-10-24,05:04:18.000,297,11059887,-795,0,1698123857,13035.790788359991,79.57967243999883,54384.84719904001 2023-10-24,05:04:19.000,297,11059826,-795,0,1698123858,13035.831206219991,79.53737766000268,54384.88912176001 2023-10-24,05:04:20.000,297,11059885,-795,0,1698123859,13035.824469909996,79.55852505000075,54384.84021192 2023-10-24,05:04:21.000,297,11059866,-795,0,1698123860,13035.77057942999,79.5514759200014,54384.75636648 2023-10-24,05:04:22.000,297,11059848,-795,0,1698123861,13035.77731574,79.56557418000011,54384.72143088001 2023-10-24,05:04:23.000,297,11059865,-795,0,1698123862,13035.810997289991,79.57262330999947,54384.875147520004 2023-10-24,05:04:24.000,297,11059880,-795,0,1698123863,13035.824469909996,79.53737766000268,54384.896108880006 2023-10-24,05:04:25.000,297,11059892,-795,0,1698123864,13035.810997289991,79.55852505000075,54384.8332248 2023-10-24,05:04:26.000,297,11059863,-795,0,1698123865,13035.790788359991,79.53032853000332,54384.79828920001 2023-10-24,05:04:27.000,297,11059810,-795,0,1698123866,13035.871624079991,79.5162302700046,54384.93803160001 2023-10-24,05:04:28.000,297,11059855,-795,0,1698123867,13035.858151460001,79.54442679000203,54384.86816040001 2023-10-24,05:04:29.000,297,11059877,-795,0,1698123868,13035.871624079991,79.5514759200014,54384.86117328 2023-10-24,05:04:30.000,297,11059869,-795,0,1698123869,13035.851415149991,79.50918113999796,54384.8332248 2023-10-24,05:04:31.000,297,11059868,-795,0,1698123870,13035.8177336,79.49508287999925,54384.71444376 2023-10-24,05:04:32.000,297,11059775,-795,0,1698123871,13035.75037049999,79.5162302700046,54384.64457256 2023-10-24,05:04:33.000,297,11059839,-795,0,1698123872,13035.83794253,79.49508287999925,54384.93803160001 2023-10-24,05:04:34.000,297,11059836,-795,0,1698123873,13035.831206219991,79.50918113999796,54384.93104448 2023-10-24,05:04:35.000,297,11059802,-795,0,1698123874,13035.851415149991,79.5021320099986,54384.84719904001 2023-10-24,05:04:36.000,297,11059853,-795,0,1698123875,13035.79752467,79.5514759200014,54384.67950816001 2023-10-24,05:04:37.000,297,11059856,-795,0,1698123876,13035.8177336,79.50918113999796,54384.77034072001 2023-10-24,05:04:38.000,297,11059877,-795,0,1698123877,13035.831206219991,79.53737766000268,54384.77034072001 2023-10-24,05:04:39.000,297,11059885,-795,0,1698123878,13035.8177336,79.53032853000332,54384.67950816001 2023-10-24,05:04:40.000,297,11059863,-795,0,1698123879,13035.864887769996,79.55852505000075,54384.777327840005 2023-10-24,05:04:41.000,297,11059841,-795,0,1698123880,13035.851415149991,79.54442679000203,54384.79130208 2023-10-24,05:04:42.000,297,11059811,-795,0,1698123881,13035.824469909996,79.55852505000075,54384.707456640004 2023-10-24,05:04:43.000,297,11059885,-795,0,1698123882,13035.871624079991,79.53737766000268,54384.81226344 2023-10-24,05:04:44.000,297,11059891,-795,0,1698123883,13035.885096699996,79.57262330999947,54384.77034072001 2023-10-24,05:04:45.000,297,11059854,-795,0,1698123884,13035.864887769996,79.55852505000075,54384.84021192 2023-10-24,05:04:46.000,297,11059824,-795,0,1698123885,13035.844678839996,79.5514759200014,54384.71444376 2023-10-24,05:04:47.000,297,11059798,-795,0,1698123886,13035.844678839996,79.5514759200014,54384.7633536 2023-10-24,05:04:48.000,297,11059836,-795,0,1698123887,13035.885096699996,79.5514759200014,54384.875147520004 2023-10-24,05:04:49.000,297,11059892,-795,0,1698123888,13035.918778250001,79.5514759200014,54384.88912176001 2023-10-24,05:04:50.000,297,11059860,-795,0,1698123889,13035.965932419997,79.57262330999947,54385.02187704 2023-10-24,05:04:51.000,297,11059843,-795,0,1698123890,13035.979405040001,79.5514759200014,54385.04982552 2023-10-24,05:04:52.000,297,11059850,-795,0,1698123891,13035.938987180001,79.57967243999883,54384.896108880006 2023-10-24,05:04:53.000,297,11059826,-795,0,1698123892,13035.972668729992,79.57262330999947,54384.86816040001 2023-10-24,05:04:54.000,297,11059860,-795,0,1698123893,13035.986141349997,79.56557418000011,54384.95200584 2023-10-24,05:04:55.000,297,11059866,-795,0,1698123894,13035.986141349997,79.53032853000332,54384.98694144001 2023-10-24,05:04:56.000,297,11059830,-795,0,1698123895,13036.026559209997,79.59377070000482,54384.9729672 2023-10-24,05:04:57.000,297,11059879,-795,0,1698123896,13035.972668729992,79.52327940000396,54384.896108880006 2023-10-24,05:04:58.000,297,11059907,-795,0,1698123897,13036.006350279997,79.53737766000268,54384.993928560005 2023-10-24,05:04:59.000,297,11059847,-795,0,1698123898,13036.040031830002,79.53032853000332,54385.02187704 2023-10-24,05:05:00.000,297,11059901,-795,0,1698123899,13036.013086589992,79.53737766000268,54384.903096 2023-10-24,05:05:01.000,297,11059872,-795,0,1698123900,13035.938987180001,79.54442679000203,54384.80527632 2023-10-24,05:05:02.000,297,11059849,-795,0,1698123901,13035.992877659992,79.52327940000396,54384.86816040001 2023-10-24,05:05:03.000,297,11059877,-795,0,1698123902,13036.033295519992,79.48803374999989,54384.93104448 2023-10-24,05:05:04.000,297,11059839,-795,0,1698123903,13036.080449690002,79.50918113999796,54384.96598008001 2023-10-24,05:05:05.000,297,11059819,-795,0,1698123904,13036.053504449992,79.48803374999989,54384.93104448 2023-10-24,05:05:06.000,297,11059859,-795,0,1698123905,13036.060240760002,79.48098462000053,54384.875147520004 2023-10-24,05:05:07.000,297,11059820,-795,0,1698123906,13036.114131239992,79.45278810000309,54384.98694144001 2023-10-24,05:05:08.000,297,11059855,-795,0,1698123907,13036.107394929997,79.48803374999989,54384.924057360004 2023-10-24,05:05:09.000,297,11059857,-795,0,1698123908,13036.114131239992,79.44573897000373,54384.903096 2023-10-24,05:05:10.000,297,11059808,-795,0,1698123909,13036.107394929997,79.46688636000181,54384.93104448 2023-10-24,05:05:11.000,297,11059852,-795,0,1698123910,13036.040031830002,79.45278810000309,54384.79130208 2023-10-24,05:05:12.000,297,11059867,-795,0,1698123911,13036.080449690002,79.43164070999774,54384.79828920001 2023-10-24,05:05:13.000,297,11059862,-795,0,1698123912,13036.141076480002,79.41754244999902,54384.93803160001 2023-10-24,05:05:14.000,297,11059811,-795,0,1698123913,13036.174758029993,79.4034441900003,54384.896108880006 2023-10-24,05:05:15.000,297,11059848,-795,0,1698123914,13036.147812789997,79.38229680000222,54384.91008312 2023-10-24,05:05:16.000,297,11059863,-795,0,1698123915,13036.046768139997,79.39639506000094,54384.7633536 2023-10-24,05:05:17.000,297,11059825,-795,0,1698123916,13036.100658620002,79.41049331999966,54384.81226344 2023-10-24,05:05:18.000,297,11059841,-795,0,1698123917,13036.060240760002,79.42459157999838,54384.5886756 2023-10-24,05:05:19.000,297,11059849,-795,0,1698123918,13036.040031830002,79.44573897000373,54384.81226344 2023-10-24,05:05:20.000,297,11059868,-795,0,1698123919,13036.147812789997,79.41754244999902,54384.91008312 2023-10-24,05:05:21.000,297,11059857,-795,0,1698123920,13036.100658620002,79.4034441900003,54384.74239224 2023-10-24,05:05:22.000,297,11059881,-795,0,1698123921,13036.161285410002,79.3681985400035,54384.88912176001 2023-10-24,05:05:23.000,297,11059846,-795,0,1698123922,13036.141076480002,79.34705114999815,54384.98694144001 2023-10-24,05:05:24.000,297,11059835,-795,0,1698123923,13036.073713379992,79.36114941000415,54384.88912176001 2023-10-24,05:05:25.000,297,11059822,-795,0,1698123924,13036.087185999997,79.39639506000094,54384.84021192 2023-10-24,05:05:26.000,297,11059836,-795,0,1698123925,13036.100658620002,79.38934593000158,54384.903096 2023-10-24,05:05:27.000,297,11059882,-795,0,1698123926,13036.026559209997,79.34705114999815,54384.77034072001 2023-10-24,05:05:28.000,297,11059845,-795,0,1698123927,13036.053504449992,79.39639506000094,54384.78431496 2023-10-24,05:05:29.000,297,11059853,-795,0,1698123928,13036.066977069997,79.41049331999966,54384.85418616 2023-10-24,05:05:30.000,297,11059828,-795,0,1698123929,13036.073713379992,79.41754244999902,54384.91707024001 2023-10-24,05:05:31.000,297,11059859,-795,0,1698123930,13036.134340169992,79.38934593000158,54384.97995432 2023-10-24,05:05:32.000,297,11059867,-795,0,1698123931,13036.066977069997,79.41049331999966,54384.86816040001 2023-10-24,05:05:33.000,297,11059856,-795,0,1698123932,13036.060240760002,79.39639506000094,54384.86117328 2023-10-24,05:05:34.000,297,11059859,-795,0,1698123933,13036.087185999997,79.39639506000094,54384.91707024001 2023-10-24,05:05:35.000,297,11059837,-795,0,1698123934,13036.114131239992,79.41049331999966,54384.95899296 2023-10-24,05:05:36.000,297,11059888,-795,0,1698123935,13036.053504449992,79.38934593000158,54384.903096 2023-10-24,05:05:37.000,297,11059855,-795,0,1698123936,13036.127603859997,79.4034441900003,54384.993928560005 2023-10-24,05:05:38.000,297,11059856,-795,0,1698123937,13036.073713379992,79.41754244999902,54384.993928560005 2023-10-24,05:05:39.000,297,11059862,-795,0,1698123938,13036.053504449992,79.41754244999902,54384.88912176001 2023-10-24,05:05:40.000,297,11059872,-795,0,1698123939,13036.006350279997,79.38934593000158,54384.924057360004 2023-10-24,05:05:41.000,297,11059875,-795,0,1698123940,13035.972668729992,79.42459157999838,54384.7633536 2023-10-24,05:05:42.000,297,11059870,-795,0,1698123941,13035.999613970002,79.41049331999966,54384.81226344 2023-10-24,05:05:43.000,297,11059844,-795,0,1698123942,13036.006350279997,79.4034441900003,54384.84719904001 2023-10-24,05:05:44.000,297,11059875,-795,0,1698123943,13036.040031830002,79.41754244999902,54384.91707024001 2023-10-24,05:05:45.000,297,11059853,-795,0,1698123944,13036.040031830002,79.4034441900003,54384.88213464 2023-10-24,05:05:46.000,297,11059822,-795,0,1698123945,13036.026559209997,79.37524767000286,54384.80527632 2023-10-24,05:05:47.000,297,11059841,-795,0,1698123946,13036.066977069997,79.36114941000415,54384.91008312 2023-10-24,05:05:48.000,297,11059885,-795,0,1698123947,13036.066977069997,79.36114941000415,54384.88213464 2023-10-24,05:05:49.000,297,11059861,-795,0,1698123948,13036.141076480002,79.38229680000222,54384.88912176001 2023-10-24,05:05:50.000,297,11059896,-795,0,1698123949,13036.107394929997,79.41754244999902,54384.945018720005 2023-10-24,05:05:51.000,297,11059863,-795,0,1698123950,13036.060240760002,79.4034441900003,54384.73540512 2023-10-24,05:05:52.000,297,11059820,-795,0,1698123951,13036.066977069997,79.4034441900003,54384.81226344 2023-10-24,05:05:53.000,297,11059880,-795,0,1698123952,13036.141076480002,79.41049331999966,54384.91707024001 2023-10-24,05:05:54.000,297,11059872,-795,0,1698123953,13036.147812789997,79.44573897000373,54384.945018720005 2023-10-24,05:05:55.000,297,11059864,-795,0,1698123954,13036.161285410002,79.38934593000158,54384.903096 2023-10-24,05:05:56.000,297,11059884,-795,0,1698123955,13036.100658620002,79.42459157999838,54384.79828920001 2023-10-24,05:05:57.000,297,11059843,-795,0,1698123956,13036.147812789997,79.36114941000415,54384.84719904001 2023-10-24,05:05:58.000,297,11059860,-795,0,1698123957,13036.073713379992,79.39639506000094,54384.86117328 2023-10-24,05:05:59.000,297,11059868,-795,0,1698123958,13036.127603859997,79.39639506000094,54384.945018720005 2023-10-24,05:06:00.000,297,11059849,-795,0,1698123959,13036.127603859997,79.41049331999966,54385.04982552 2023-10-24,05:06:01.000,297,11059872,-795,0,1698123960,13036.120867550002,79.34705114999815,54384.93803160001 2023-10-24,05:06:02.000,297,11059836,-795,0,1698123961,13036.087185999997,79.34000201999879,54384.875147520004 2023-10-24,05:06:03.000,297,11059814,-795,0,1698123962,13036.161285410002,79.36114941000415,54385.00091568 2023-10-24,05:06:04.000,297,11059893,-795,0,1698123963,13036.046768139997,79.32590376000007,54384.945018720005 2023-10-24,05:06:05.000,297,11059841,-795,0,1698123964,13036.087185999997,79.34705114999815,54384.93803160001 2023-10-24,05:06:06.000,297,11059859,-795,0,1698123965,13035.972668729992,79.38934593000158,54384.86117328 2023-10-24,05:06:07.000,297,11059862,-795,0,1698123966,13035.992877659992,79.38934593000158,54384.86117328 2023-10-24,05:06:08.000,297,11059861,-795,0,1698123967,13036.019822900002,79.35410028000479,54384.95200584 2023-10-24,05:06:09.000,297,11059876,-795,0,1698123968,13035.972668729992,79.31180550000136,54384.93104448 2023-10-24,05:06:10.000,297,11059865,-795,0,1698123969,13036.013086589992,79.31180550000136,54384.96598008001 2023-10-24,05:06:11.000,297,11059838,-795,0,1698123970,13036.066977069997,79.33295288999943,54384.993928560005 2023-10-24,05:06:12.000,297,11059847,-795,0,1698123971,13035.992877659992,79.304756370002,54384.88912176001 2023-10-24,05:06:13.000,297,11059850,-795,0,1698123972,13036.006350279997,79.29065811000328,54384.88213464 2023-10-24,05:06:14.000,297,11059857,-795,0,1698123973,13036.006350279997,79.304756370002,54385.02886416 2023-10-24,05:06:15.000,297,11059869,-795,0,1698123974,13036.006350279997,79.27655985000456,54385.0079028 2023-10-24,05:06:16.000,297,11059876,-795,0,1698123975,13036.006350279997,79.26246158999857,54385.01488992001 2023-10-24,05:06:17.000,297,11059845,-795,0,1698123976,13036.013086589992,79.27655985000456,54384.95200584 2023-10-24,05:06:18.000,297,11059867,-795,0,1698123977,13035.986141349997,79.27655985000456,54384.945018720005 2023-10-24,05:06:19.000,297,11059781,-795,0,1698123978,13035.952459799992,79.24131420000049,54384.777327840005 2023-10-24,05:06:20.000,297,11059863,-795,0,1698123979,13035.871624079991,79.26951071999792,54384.672521039996 2023-10-24,05:06:21.000,297,11059863,-795,0,1698123980,13035.945723489996,79.26246158999857,54384.7633536 2023-10-24,05:06:22.000,297,11059837,-795,0,1698123981,13035.918778250001,79.26246158999857,54384.728418000006 2023-10-24,05:06:23.000,297,11059867,-795,0,1698123982,13035.932250869992,79.26951071999792,54384.896108880006 2023-10-24,05:06:24.000,297,11059836,-795,0,1698123983,13035.972668729992,79.26246158999857,54384.88213464 2023-10-24,05:06:25.000,297,11059878,-795,0,1698123984,13035.925514559996,79.28360898000392,54384.86117328 2023-10-24,05:06:26.000,297,11059814,-795,0,1698123985,13035.938987180001,79.24131420000049,54384.79130208 2023-10-24,05:06:27.000,297,11059857,-795,0,1698123986,13035.965932419997,79.27655985000456,54384.81226344 2023-10-24,05:06:28.000,297,11059861,-795,0,1698123987,13035.965932419997,79.26246158999857,54384.84021192 2023-10-24,05:06:29.000,297,11059857,-795,0,1698123988,13035.938987180001,79.24836332999985,54384.88912176001 2023-10-24,05:06:30.000,297,11059857,-795,0,1698123989,13035.932250869992,79.24836332999985,54384.81925056001 2023-10-24,05:06:31.000,297,11059898,-795,0,1698123990,13035.898569320001,79.28360898000392,54384.74239224 2023-10-24,05:06:32.000,297,11059865,-795,0,1698123991,13035.938987180001,79.2554124599992,54384.777327840005 2023-10-24,05:06:33.000,297,11059905,-795,0,1698123992,13035.986141349997,79.24131420000049,54384.84719904001 2023-10-24,05:06:34.000,297,11059860,-795,0,1698123993,13035.986141349997,79.26951071999792,54384.875147520004 2023-10-24,05:06:35.000,297,11059894,-795,0,1698123994,13035.992877659992,79.24131420000049,54384.8332248 2023-10-24,05:06:36.000,297,11059858,-795,0,1698123995,13035.898569320001,79.27655985000456,54384.67950816001 2023-10-24,05:06:37.000,297,11059847,-795,0,1698123996,13035.871624079991,79.26246158999857,54384.73540512 2023-10-24,05:06:38.000,297,11059869,-795,0,1698123997,13035.905305629996,79.23426507000113,54384.81925056001 2023-10-24,05:06:39.000,297,11059879,-795,0,1698123998,13035.683007399995,79.26951071999792,54384.26028096 2023-10-24,05:06:40.000,297,11059851,-795,0,1698123999,13035.858151460001,79.26951071999792,54384.707456640004 2023-10-24,05:06:41.000,297,11059863,-795,0,1698124000,13035.864887769996,79.29065811000328,54384.777327840005 2023-10-24,05:06:42.000,297,11059858,-795,0,1698124001,13035.918778250001,79.27655985000456,54384.93104448 2023-10-24,05:06:43.000,297,11059869,-795,0,1698124002,13035.891833009991,79.2554124599992,54384.78431496 2023-10-24,05:06:44.000,297,11059854,-795,0,1698124003,13035.925514559996,79.24131420000049,54384.77034072001 2023-10-24,05:06:45.000,297,11059860,-795,0,1698124004,13035.891833009991,79.22721594000177,54384.728418000006 2023-10-24,05:06:46.000,297,11059851,-795,0,1698124005,13035.864887769996,79.23426507000113,54384.71444376 2023-10-24,05:06:47.000,297,11059855,-795,0,1698124006,13035.918778250001,79.26951071999792,54384.88912176001 2023-10-24,05:06:48.000,297,11059840,-795,0,1698124007,13035.925514559996,79.24131420000049,54384.9729672 2023-10-24,05:06:49.000,297,11059899,-795,0,1698124008,13035.885096699996,79.2554124599992,54384.896108880006 2023-10-24,05:06:50.000,297,11059849,-795,0,1698124009,13035.945723489996,79.29065811000328,54384.91707024001 2023-10-24,05:06:51.000,297,11059857,-795,0,1698124010,13035.925514559996,79.24131420000049,54384.85418616 2023-10-24,05:06:52.000,297,11059863,-795,0,1698124011,13035.891833009991,79.23426507000113,54384.777327840005 2023-10-24,05:06:53.000,297,11059844,-795,0,1698124012,13035.891833009991,79.22016681000241,54384.75636648 2023-10-24,05:06:54.000,297,11059825,-795,0,1698124013,13035.925514559996,79.19901942000433,54384.85418616 2023-10-24,05:06:55.000,297,11059860,-795,0,1698124014,13035.938987180001,79.1919702899977,54384.875147520004 2023-10-24,05:06:56.000,297,11059840,-795,0,1698124015,13035.891833009991,79.22721594000177,54384.77034072001 2023-10-24,05:06:57.000,297,11059876,-795,0,1698124016,13035.925514559996,79.21311768000305,54384.79828920001 2023-10-24,05:06:58.000,297,11059901,-795,0,1698124017,13035.992877659992,79.23426507000113,54384.96598008001 2023-10-24,05:06:59.000,297,11059836,-795,0,1698124018,13035.999613970002,79.1919702899977,54384.903096 2023-10-24,05:07:00.000,297,11059832,-795,0,1698124019,13035.992877659992,79.17787202999898,54384.875147520004 2023-10-24,05:07:01.000,297,11059863,-795,0,1698124020,13035.938987180001,79.20606855000369,54384.73540512 2023-10-24,05:07:02.000,297,11059831,-795,0,1698124021,13035.932250869992,79.19901942000433,54384.74239224 2023-10-24,05:07:03.000,297,11059826,-795,0,1698124022,13035.999613970002,79.20606855000369,54384.896108880006 2023-10-24,05:07:04.000,297,11059897,-795,0,1698124023,13035.999613970002,79.22016681000241,54384.903096 2023-10-24,05:07:05.000,297,11059846,-795,0,1698124024,13035.999613970002,79.22016681000241,54384.79130208 2023-10-24,05:07:06.000,297,11059893,-795,0,1698124025,13036.013086589992,79.19901942000433,54384.78431496 2023-10-24,05:07:07.000,297,11059830,-795,0,1698124026,13036.033295519992,79.24131420000049,54384.8332248 2023-10-24,05:07:08.000,297,11059858,-795,0,1698124027,13036.013086589992,79.24836332999985,54384.777327840005 2023-10-24,05:07:09.000,297,11059867,-795,0,1698124028,13035.986141349997,79.21311768000305,54384.80527632 2023-10-24,05:07:10.000,297,11059838,-795,0,1698124029,13035.979405040001,79.21311768000305,54384.81226344 2023-10-24,05:07:11.000,297,11059856,-795,0,1698124030,13035.918778250001,79.21311768000305,54384.65155968001 2023-10-24,05:07:12.000,297,11059896,-795,0,1698124031,13035.959196110001,79.24131420000049,54384.6934824 2023-10-24,05:07:13.000,297,11059862,-795,0,1698124032,13036.040031830002,79.20606855000369,54384.86816040001 2023-10-24,05:07:14.000,297,11059842,-795,0,1698124033,13035.972668729992,79.23426507000113,54384.81226344 2023-10-24,05:07:15.000,297,11059861,-795,0,1698124034,13035.992877659992,79.22016681000241,54384.80527632 2023-10-24,05:07:16.000,297,11059883,-795,0,1698124035,13035.959196110001,79.23426507000113,54384.61662408 2023-10-24,05:07:17.000,297,11059844,-795,0,1698124036,13035.952459799992,79.21311768000305,54384.74239224 2023-10-24,05:07:18.000,297,11059882,-795,0,1698124037,13035.999613970002,79.23426507000113,54384.79828920001 2023-10-24,05:07:19.000,297,11059895,-795,0,1698124038,13035.959196110001,79.21311768000305,54384.777327840005 2023-10-24,05:07:20.000,297,11059848,-795,0,1698124039,13035.878360390001,79.22721594000177,54384.7633536 2023-10-24,05:07:21.000,297,11059903,-795,0,1698124040,13035.871624079991,79.24836332999985,54384.66553392 2023-10-24,05:07:22.000,297,11059848,-795,0,1698124041,13035.999613970002,79.26246158999857,54384.70046952001 2023-10-24,05:07:23.000,297,11059885,-795,0,1698124042,13036.033295519992,79.21311768000305,54384.77034072001 2023-10-24,05:07:24.000,297,11059875,-795,0,1698124043,13035.972668729992,79.22721594000177,54384.72143088001 2023-10-24,05:07:25.000,297,11059874,-795,0,1698124044,13035.986141349997,79.22721594000177,54384.77034072001 2023-10-24,05:07:26.000,297,11059898,-795,0,1698124045,13035.945723489996,79.21311768000305,54384.64457256 2023-10-24,05:07:27.000,297,11059854,-795,0,1698124046,13035.965932419997,79.22016681000241,54384.70046952001 2023-10-24,05:07:28.000,297,11059884,-795,0,1698124047,13035.952459799992,79.19901942000433,54384.66553392 2023-10-24,05:07:29.000,297,11059860,-795,0,1698124048,13035.999613970002,79.18492115999834,54384.79130208 2023-10-24,05:07:30.000,297,11059843,-795,0,1698124049,13035.986141349997,79.19901942000433,54384.79130208 2023-10-24,05:07:31.000,297,11059768,-795,0,1698124050,13036.006350279997,79.18492115999834,54384.78431496 2023-10-24,05:07:32.000,297,11059857,-795,0,1698124051,13035.986141349997,79.17787202999898,54384.61662408 2023-10-24,05:07:33.000,297,11059835,-795,0,1698124052,13035.979405040001,79.17787202999898,54384.658546800005 2023-10-24,05:07:34.000,297,11059866,-795,0,1698124053,13036.026559209997,79.17787202999898,54384.77034072001 2023-10-24,05:07:35.000,297,11059913,-795,0,1698124054,13036.019822900002,79.18492115999834,54384.8332248 2023-10-24,05:07:36.000,297,11059876,-795,0,1698124055,13036.013086589992,79.1567246400009,54384.77034072001 2023-10-24,05:07:37.000,297,11059861,-795,0,1698124056,13036.013086589992,79.16377377000026,54384.81925056001 2023-10-24,05:07:38.000,297,11059865,-795,0,1698124057,13036.060240760002,79.17082289999962,54384.91008312 2023-10-24,05:07:39.000,297,11059794,-795,0,1698124058,13036.073713379992,79.17082289999962,54384.86816040001 2023-10-24,05:07:40.000,297,11059884,-795,0,1698124059,13036.033295519992,79.17787202999898,54384.81925056001 2023-10-24,05:07:41.000,297,11059891,-795,0,1698124060,13035.986141349997,79.22016681000241,54384.71444376 2023-10-24,05:07:42.000,297,11059869,-795,0,1698124061,13035.972668729992,79.18492115999834,54384.672521039996 2023-10-24,05:07:43.000,297,11059865,-795,0,1698124062,13036.013086589992,79.20606855000369,54384.80527632 2023-10-24,05:07:44.000,297,11059868,-795,0,1698124063,13036.040031830002,79.18492115999834,54384.86117328 2023-10-24,05:07:45.000,297,11059844,-795,0,1698124064,13035.932250869992,79.19901942000433,54384.65155968001 2023-10-24,05:07:46.000,297,11059901,-795,0,1698124065,13036.060240760002,79.1919702899977,54384.77034072001 2023-10-24,05:07:47.000,297,11059811,-795,0,1698124066,13036.073713379992,79.21311768000305,54384.79828920001 2023-10-24,05:07:48.000,297,11059866,-795,0,1698124067,13036.060240760002,79.19901942000433,54384.79130208 2023-10-24,05:07:49.000,297,11059883,-795,0,1698124068,13036.060240760002,79.17787202999898,54384.826237680005 2023-10-24,05:07:50.000,297,11059873,-795,0,1698124069,13036.060240760002,79.22721594000177,54384.79130208 2023-10-24,05:07:51.000,297,11059892,-795,0,1698124070,13036.006350279997,79.20606855000369,54384.6934824 2023-10-24,05:07:52.000,297,11059873,-795,0,1698124071,13036.073713379992,79.22721594000177,54384.6934824 2023-10-24,05:07:53.000,297,11059902,-795,0,1698124072,13036.114131239992,79.20606855000369,54384.88912176001 2023-10-24,05:07:54.000,297,11059846,-795,0,1698124073,13036.147812789997,79.19901942000433,54384.88912176001 2023-10-24,05:07:55.000,297,11059800,-795,0,1698124074,13036.141076480002,79.24131420000049,54384.91008312 2023-10-24,05:07:56.000,297,11059883,-795,0,1698124075,13036.093922309992,79.24131420000049,54384.75636648 2023-10-24,05:07:57.000,297,11059807,-795,0,1698124076,13036.107394929997,79.23426507000113,54384.75636648 2023-10-24,05:07:58.000,297,11059868,-795,0,1698124077,13036.141076480002,79.23426507000113,54384.826237680005 2023-10-24,05:07:59.000,297,11059862,-795,0,1698124078,13036.147812789997,79.22016681000241,54384.86117328 2023-10-24,05:08:00.000,297,11059885,-795,0,1698124079,13036.174758029993,79.22016681000241,54384.88912176001 2023-10-24,05:08:01.000,297,11059869,-795,0,1698124080,13036.174758029993,79.24836332999985,54384.84021192 2023-10-24,05:08:02.000,297,11059879,-795,0,1698124081,13036.201703270002,79.22016681000241,54384.84021192 2023-10-24,05:08:03.000,297,11059844,-795,0,1698124082,13036.215175889993,79.22721594000177,54384.91707024001 2023-10-24,05:08:04.000,297,11059853,-795,0,1698124083,13036.181494340002,79.24836332999985,54384.86117328 2023-10-24,05:08:05.000,297,11059870,-795,0,1698124084,13036.221912200002,79.24131420000049,54384.88912176001 2023-10-24,05:08:06.000,297,11059838,-795,0,1698124085,13036.194966959993,79.21311768000305,54384.79130208 2023-10-24,05:08:07.000,297,11059886,-795,0,1698124086,13036.194966959993,79.26246158999857,54384.88213464 2023-10-24,05:08:08.000,297,11059875,-795,0,1698124087,13036.215175889993,79.23426507000113,54384.86117328 2023-10-24,05:08:09.000,297,11059880,-795,0,1698124088,13036.282538990003,79.23426507000113,54384.93104448 2023-10-24,05:08:10.000,297,11059855,-795,0,1698124089,13036.269066369998,79.23426507000113,54385.00091568 2023-10-24,05:08:11.000,297,11059796,-795,0,1698124090,13036.255593749993,79.22721594000177,54384.924057360004 2023-10-24,05:08:12.000,297,11059887,-795,0,1698124091,13036.215175889993,79.2554124599992,54384.80527632 2023-10-24,05:08:13.000,297,11059823,-795,0,1698124092,13036.215175889993,79.22721594000177,54384.84719904001 2023-10-24,05:08:14.000,297,11059857,-795,0,1698124093,13036.282538990003,79.26951071999792,54384.91008312 2023-10-24,05:08:15.000,297,11059857,-795,0,1698124094,13036.275802679993,79.26246158999857,54384.97995432 2023-10-24,05:08:16.000,297,11059878,-795,0,1698124095,13036.221912200002,79.29065811000328,54384.91008312 2023-10-24,05:08:17.000,297,11059873,-795,0,1698124096,13036.289275299998,79.2554124599992,54384.91707024001 2023-10-24,05:08:18.000,297,11059883,-795,0,1698124097,13036.302747919988,79.27655985000456,54385.05681264001 2023-10-24,05:08:19.000,297,11059812,-795,0,1698124098,13036.275802679993,79.27655985000456,54385.042838400004 2023-10-24,05:08:20.000,297,11059860,-795,0,1698124099,13036.242121130002,79.304756370002,54384.945018720005 2023-10-24,05:08:21.000,297,11059842,-795,0,1698124100,13036.215175889993,79.28360898000392,54384.81226344 2023-10-24,05:08:22.000,297,11059861,-795,0,1698124101,13036.141076480002,79.26246158999857,54384.54675288 2023-10-24,05:08:23.000,297,11059838,-795,0,1698124102,13036.221912200002,79.28360898000392,54384.86816040001 2023-10-24,05:08:24.000,297,11059860,-795,0,1698124103,13036.235384819993,79.23426507000113,54384.88912176001 2023-10-24,05:08:25.000,297,11059865,-795,0,1698124104,13036.194966959993,79.28360898000392,54384.826237680005 2023-10-24,05:08:26.000,297,11059837,-795,0,1698124105,13036.215175889993,79.24131420000049,54384.777327840005 2023-10-24,05:08:27.000,297,11059824,-795,0,1698124106,13036.248857439998,79.28360898000392,54384.86816040001 2023-10-24,05:08:28.000,297,11059874,-795,0,1698124107,13036.296011609993,79.28360898000392,54384.78431496 2023-10-24,05:08:29.000,297,11059857,-795,0,1698124108,13036.215175889993,79.29065811000328,54384.777327840005 2023-10-24,05:08:30.000,297,11059886,-795,0,1698124109,13036.275802679993,79.23426507000113,54384.84719904001 2023-10-24,05:08:31.000,297,11059861,-795,0,1698124110,13036.221912200002,79.28360898000392,54384.7633536 2023-10-24,05:08:32.000,297,11059878,-795,0,1698124111,13036.215175889993,79.26246158999857,54384.71444376 2023-10-24,05:08:33.000,297,11059849,-795,0,1698124112,13036.248857439998,79.24131420000049,54384.86816040001 2023-10-24,05:08:34.000,297,11059898,-795,0,1698124113,13036.302747919988,79.22721594000177,54384.91707024001 2023-10-24,05:08:35.000,297,11059799,-795,0,1698124114,13036.262330060003,79.22721594000177,54384.93104448 2023-10-24,05:08:36.000,297,11059895,-795,0,1698124115,13036.269066369998,79.22721594000177,54384.903096 2023-10-24,05:08:37.000,297,11059855,-795,0,1698124116,13036.228648509998,79.23426507000113,54384.78431496 2023-10-24,05:08:38.000,297,11059872,-795,0,1698124117,13036.289275299998,79.24131420000049,54384.77034072001 2023-10-24,05:08:39.000,297,11059846,-795,0,1698124118,13036.302747919988,79.24836332999985,54384.924057360004 2023-10-24,05:08:40.000,297,11059889,-795,0,1698124119,13036.289275299998,79.23426507000113,54384.95899296 2023-10-24,05:08:41.000,297,11059844,-795,0,1698124120,13036.296011609993,79.2554124599992,54384.896108880006 2023-10-24,05:08:42.000,297,11059896,-795,0,1698124121,13036.316220539993,79.26246158999857,54384.81226344 2023-10-24,05:08:43.000,297,11059808,-795,0,1698124122,13036.322956849988,79.22016681000241,54384.97995432 2023-10-24,05:08:44.000,297,11059881,-795,0,1698124123,13036.329693159998,79.22721594000177,54384.924057360004 2023-10-24,05:08:45.000,297,11059869,-795,0,1698124124,13036.248857439998,79.23426507000113,54384.93104448 2023-10-24,05:08:46.000,297,11059852,-795,0,1698124125,13036.248857439998,79.29065811000328,54384.84021192 2023-10-24,05:08:47.000,297,11059893,-795,0,1698124126,13036.248857439998,79.26246158999857,54384.86117328 2023-10-24,05:08:48.000,297,11059841,-795,0,1698124127,13036.316220539993,79.29065811000328,54385.0079028 2023-10-24,05:08:49.000,297,11059889,-795,0,1698124128,13036.329693159998,79.24131420000049,54385.02187704 2023-10-24,05:08:50.000,297,11059868,-795,0,1698124129,13036.343165779988,79.24836332999985,54385.02187704 2023-10-24,05:08:51.000,297,11059844,-795,0,1698124130,13036.383583639989,79.2554124599992,54385.05681264001 2023-10-24,05:08:52.000,297,11059868,-795,0,1698124131,13036.275802679993,79.2554124599992,54384.81226344 2023-10-24,05:08:53.000,297,11059830,-795,0,1698124132,13036.302747919988,79.2554124599992,54384.88912176001 2023-10-24,05:08:54.000,297,11059781,-795,0,1698124133,13036.269066369998,79.2554124599992,54384.81226344 2023-10-24,05:08:55.000,297,11059861,-795,0,1698124134,13036.309484229998,79.24836332999985,54385.00091568 2023-10-24,05:08:56.000,297,11059877,-795,0,1698124135,13036.363374709988,79.26246158999857,54385.11969672 2023-10-24,05:08:57.000,297,11059881,-795,0,1698124136,13036.322956849988,79.22721594000177,54385.09873536 2023-10-24,05:08:58.000,297,11059877,-795,0,1698124137,13036.248857439998,79.2554124599992,54385.01488992001 2023-10-24,05:08:59.000,297,11059801,-795,0,1698124138,13036.269066369998,79.24836332999985,54385.13367096001 2023-10-24,05:09:00.000,297,11059877,-795,0,1698124139,13036.309484229998,79.26246158999857,54385.042838400004 2023-10-24,05:09:01.000,297,11059907,-795,0,1698124140,13036.329693159998,79.26246158999857,54385.112709600005 2023-10-24,05:09:02.000,297,11059860,-795,0,1698124141,13036.296011609993,79.28360898000392,54384.96598008001 2023-10-24,05:09:03.000,297,11059890,-795,0,1698124142,13036.194966959993,79.26951071999792,54384.95899296 2023-10-24,05:09:04.000,297,11059898,-795,0,1698124143,13036.235384819993,79.29770724000264,54385.02886416 2023-10-24,05:09:05.000,297,11059888,-795,0,1698124144,13036.262330060003,79.28360898000392,54385.077774 2023-10-24,05:09:06.000,297,11059860,-795,0,1698124145,13036.248857439998,79.304756370002,54385.042838400004 2023-10-24,05:09:07.000,297,11059850,-795,0,1698124146,13036.154549099992,79.26246158999857,54384.98694144001 2023-10-24,05:09:08.000,297,11059806,-795,0,1698124147,13036.221912200002,79.34000201999879,54385.0079028 2023-10-24,05:09:09.000,297,11059860,-795,0,1698124148,13036.242121130002,79.304756370002,54385.03585128001 2023-10-24,05:09:10.000,297,11059869,-795,0,1698124149,13036.248857439998,79.31885463000071,54385.03585128001 2023-10-24,05:09:11.000,297,11059880,-795,0,1698124150,13036.181494340002,79.304756370002,54384.93803160001 2023-10-24,05:09:12.000,297,11059861,-795,0,1698124151,13036.215175889993,79.32590376000007,54384.993928560005 2023-10-24,05:09:13.000,297,11059881,-795,0,1698124152,13036.262330060003,79.35410028000479,54385.08476112001 2023-10-24,05:09:14.000,297,11059909,-795,0,1698124153,13036.262330060003,79.34000201999879,54385.10572248001 2023-10-24,05:09:15.000,297,11059795,-795,0,1698124154,13036.248857439998,79.304756370002,54385.07078688 2023-10-24,05:09:16.000,297,11059857,-795,0,1698124155,13036.201703270002,79.31885463000071,54384.88213464 2023-10-24,05:09:17.000,297,11059824,-795,0,1698124156,13036.201703270002,79.32590376000007,54384.91008312 2023-10-24,05:09:18.000,297,11059868,-795,0,1698124157,13036.066977069997,79.32590376000007,54384.72143088001 2023-10-24,05:09:19.000,297,11059903,-795,0,1698124158,13036.174758029993,79.28360898000392,54384.91707024001 2023-10-24,05:09:20.000,297,11059825,-795,0,1698124159,13036.296011609993,79.29770724000264,54385.03585128001 2023-10-24,05:09:21.000,297,11059858,-795,0,1698124160,13036.269066369998,79.27655985000456,54385.05681264001 2023-10-24,05:09:22.000,297,11059879,-795,0,1698124161,13036.275802679993,79.29065811000328,54384.96598008001 2023-10-24,05:09:23.000,297,11059814,-795,0,1698124162,13036.194966959993,79.26246158999857,54384.91707024001 2023-10-24,05:09:24.000,297,11059790,-795,0,1698124163,13036.302747919988,79.22016681000241,54385.00091568 2023-10-24,05:09:25.000,297,11059850,-795,0,1698124164,13036.296011609993,79.21311768000305,54385.042838400004 2023-10-24,05:09:26.000,297,11059857,-795,0,1698124165,13036.208439579998,79.24836332999985,54384.79828920001 2023-10-24,05:09:27.000,297,11059843,-795,0,1698124166,13036.289275299998,79.22016681000241,54385.03585128001 2023-10-24,05:09:28.000,297,11059884,-795,0,1698124167,13036.269066369998,79.24131420000049,54384.93803160001 2023-10-24,05:09:29.000,297,11059850,-795,0,1698124168,13036.296011609993,79.19901942000433,54385.04982552 2023-10-24,05:09:30.000,297,11059877,-795,0,1698124169,13036.282538990003,79.20606855000369,54385.03585128001 2023-10-24,05:09:31.000,297,11059857,-795,0,1698124170,13036.255593749993,79.13557725000283,54385.01488992001 2023-10-24,05:09:32.000,297,11059850,-795,0,1698124171,13036.188230649997,79.20606855000369,54384.84719904001 2023-10-24,05:09:33.000,297,11059832,-795,0,1698124172,13036.221912200002,79.17787202999898,54384.95200584 2023-10-24,05:09:34.000,297,11059871,-795,0,1698124173,13036.215175889993,79.19901942000433,54384.98694144001 2023-10-24,05:09:35.000,297,11059903,-795,0,1698124174,13036.215175889993,79.16377377000026,54384.97995432 2023-10-24,05:09:36.000,297,11059868,-795,0,1698124175,13036.174758029993,79.14967551000154,54384.903096 2023-10-24,05:09:37.000,297,11059918,-795,0,1698124176,13036.188230649997,79.11442986000475,54384.91707024001 2023-10-24,05:09:38.000,297,11059879,-795,0,1698124177,13036.208439579998,79.10033159999875,54385.02187704 2023-10-24,05:09:39.000,297,11059849,-795,0,1698124178,13036.188230649997,79.12852812000347,54385.05681264001 2023-10-24,05:09:40.000,297,11059867,-795,0,1698124179,13036.194966959993,79.11442986000475,54384.95899296 2023-10-24,05:09:41.000,297,11059888,-795,0,1698124180,13036.093922309992,79.10033159999875,54384.86816040001 2023-10-24,05:09:42.000,297,11059881,-795,0,1698124181,13036.040031830002,79.10738072999811,54384.896108880006 2023-10-24,05:09:43.000,297,11059887,-795,0,1698124182,13036.066977069997,79.0580368200026,54385.01488992001 2023-10-24,05:09:44.000,297,11059884,-795,0,1698124183,13036.093922309992,79.07213508000132,54385.042838400004 2023-10-24,05:09:45.000,297,11059829,-795,0,1698124184,13036.073713379992,79.06508595000196,54385.063799760006 2023-10-24,05:09:46.000,297,11059878,-795,0,1698124185,13036.033295519992,79.03688943000452,54384.9729672 2023-10-24,05:09:47.000,297,11059862,-795,0,1698124186,13036.087185999997,79.01574203999917,54385.042838400004 2023-10-24,05:09:48.000,297,11059828,-795,0,1698124187,13036.046768139997,79.04393856000388,54384.96598008001 2023-10-24,05:09:49.000,297,11059859,-795,0,1698124188,13036.060240760002,79.02984029999789,54385.02886416 2023-10-24,05:09:50.000,297,11059884,-795,0,1698124189,13036.046768139997,79.00869290999981,54384.9729672 2023-10-24,05:09:51.000,297,11059844,-795,0,1698124190,13036.033295519992,79.03688943000452,54384.93803160001 2023-10-24,05:09:52.000,297,11059866,-795,0,1698124191,13036.006350279997,79.05098769000324,54384.945018720005 2023-10-24,05:09:53.000,297,11059864,-795,0,1698124192,13036.066977069997,78.99459465000109,54385.13367096001 2023-10-24,05:09:54.000,297,11059850,-795,0,1698124193,13036.053504449992,79.04393856000388,54385.063799760006 2023-10-24,05:09:55.000,297,11059854,-795,0,1698124194,13036.046768139997,79.00869290999981,54385.08476112001 2023-10-24,05:09:56.000,297,11059875,-795,0,1698124195,13035.959196110001,79.04393856000388,54384.96598008001 2023-10-24,05:09:57.000,297,11059831,-795,0,1698124196,13035.972668729992,79.04393856000388,54384.993928560005 2023-10-24,05:09:58.000,297,11059855,-795,0,1698124197,13035.999613970002,79.02279116999853,54385.01488992001 2023-10-24,05:09:59.000,297,11059862,-795,0,1698124198,13036.040031830002,79.03688943000452,54385.091748240004 2023-10-24,05:10:00.000,297,11059884,-795,0,1698124199,13036.040031830002,79.0932824699994,54385.091748240004 2023-10-24,05:10:01.000,297,11059866,-795,0,1698124200,13036.026559209997,79.02984029999789,54385.042838400004 2023-10-24,05:10:02.000,297,11059873,-795,0,1698124201,13035.972668729992,79.03688943000452,54384.95200584 2023-10-24,05:10:03.000,297,11059860,-795,0,1698124202,13035.992877659992,79.02984029999789,54384.945018720005 2023-10-24,05:10:04.000,297,11059864,-795,0,1698124203,13035.965932419997,79.02984029999789,54384.896108880006 2023-10-24,05:10:05.000,297,11059860,-795,0,1698124204,13036.006350279997,79.04393856000388,54385.0079028 2023-10-24,05:10:06.000,297,11059862,-795,0,1698124205,13035.986141349997,79.06508595000196,54385.07078688 2023-10-24,05:10:07.000,297,11059834,-795,0,1698124206,13035.965932419997,79.03688943000452,54385.03585128001 2023-10-24,05:10:08.000,297,11059881,-795,0,1698124207,13036.040031830002,79.06508595000196,54384.96598008001 2023-10-24,05:10:09.000,297,11059917,-795,0,1698124208,13036.013086589992,79.06508595000196,54384.903096 2023-10-24,05:10:10.000,297,11059869,-795,0,1698124209,13036.019822900002,79.06508595000196,54385.1476452 2023-10-24,05:10:11.000,297,11059838,-795,0,1698124210,13035.992877659992,79.00869290999981,54385.09873536 2023-10-24,05:10:12.000,297,11059862,-795,0,1698124211,13035.945723489996,79.04393856000388,54384.91707024001 2023-10-24,05:10:13.000,297,11059851,-795,0,1698124212,13035.959196110001,79.00164378000045,54385.03585128001 2023-10-24,05:10:14.000,297,11059844,-795,0,1698124213,13035.959196110001,79.02984029999789,54384.97995432 2023-10-24,05:10:15.000,297,11059858,-795,0,1698124214,13035.938987180001,79.02279116999853,54385.02886416 2023-10-24,05:10:16.000,297,11059883,-795,0,1698124215,13035.925514559996,79.04393856000388,54385.0079028 2023-10-24,05:10:17.000,297,11059868,-795,0,1698124216,13035.925514559996,79.06508595000196,54385.02187704 2023-10-24,05:10:18.000,297,11059875,-795,0,1698124217,13035.986141349997,79.00869290999981,54385.18258080001 2023-10-24,05:10:19.000,297,11059843,-795,0,1698124218,13035.986141349997,79.00164378000045,54385.12668384 2023-10-24,05:10:20.000,297,11059842,-795,0,1698124219,13035.965932419997,79.03688943000452,54385.15463232001 2023-10-24,05:10:21.000,297,11059868,-795,0,1698124220,13035.959196110001,79.0580368200026,54385.02187704 2023-10-24,05:10:22.000,297,11059873,-795,0,1698124221,13035.918778250001,79.06508595000196,54384.993928560005 2023-10-24,05:10:23.000,297,11059849,-795,0,1698124222,13035.992877659992,79.05098769000324,54385.12668384 2023-10-24,05:10:24.000,297,11059945,-795,0,1698124223,13035.918778250001,79.05098769000324,54384.79828920001 2023-10-24,05:10:25.000,297,11059894,-795,0,1698124224,13035.945723489996,79.06508595000196,54385.07078688 2023-10-24,05:10:26.000,297,11059874,-795,0,1698124225,13035.918778250001,79.02984029999789,54384.98694144001 2023-10-24,05:10:27.000,297,11059854,-795,0,1698124226,13035.938987180001,79.06508595000196,54385.02886416 2023-10-24,05:10:28.000,297,11059879,-795,0,1698124227,13035.925514559996,79.0580368200026,54385.0079028 2023-10-24,05:10:29.000,297,11059843,-795,0,1698124228,13035.932250869992,79.02279116999853,54385.02187704 2023-10-24,05:10:30.000,297,11059871,-795,0,1698124229,13035.885096699996,79.04393856000388,54385.063799760006 2023-10-24,05:10:31.000,297,11059869,-795,0,1698124230,13035.878360390001,79.06508595000196,54384.9729672 2023-10-24,05:10:32.000,297,11059859,-795,0,1698124231,13035.891833009991,79.03688943000452,54384.95200584 2023-10-24,05:10:33.000,297,11059869,-795,0,1698124232,13035.932250869992,79.02279116999853,54384.93803160001 2023-10-24,05:10:34.000,297,11059857,-795,0,1698124233,13035.959196110001,79.01574203999917,54385.14065808 2023-10-24,05:10:35.000,297,11059884,-795,0,1698124234,13035.972668729992,79.01574203999917,54385.03585128001 2023-10-24,05:10:36.000,297,11059843,-795,0,1698124235,13036.013086589992,79.02984029999789,54385.09873536 2023-10-24,05:10:37.000,297,11059852,-795,0,1698124236,13035.965932419997,79.05098769000324,54385.0079028 2023-10-24,05:10:38.000,297,11059848,-795,0,1698124237,13035.858151460001,79.05098769000324,54384.826237680005 2023-10-24,05:10:39.000,297,11059882,-795,0,1698124238,13035.885096699996,79.00869290999981,54384.91008312 2023-10-24,05:10:40.000,297,11059886,-795,0,1698124239,13035.945723489996,79.02984029999789,54384.9729672 2023-10-24,05:10:41.000,297,11059867,-795,0,1698124240,13035.986141349997,79.00869290999981,54385.01488992001 2023-10-24,05:10:42.000,297,11059816,-795,0,1698124241,13035.945723489996,79.03688943000452,54384.93803160001 2023-10-24,05:10:43.000,297,11059823,-795,0,1698124242,13036.013086589992,79.00164378000045,54385.01488992001 2023-10-24,05:10:44.000,297,11059893,-795,0,1698124243,13035.945723489996,79.00164378000045,54384.993928560005 2023-10-24,05:10:45.000,297,11059847,-795,0,1698124244,13035.979405040001,78.99459465000109,54384.97995432 2023-10-24,05:10:46.000,297,11059894,-795,0,1698124245,13035.925514559996,79.03688943000452,54384.903096 2023-10-24,05:10:47.000,297,11059885,-795,0,1698124246,13035.885096699996,79.02279116999853,54384.88213464 2023-10-24,05:10:48.000,297,11059875,-795,0,1698124247,13035.965932419997,78.98049639000237,54385.04982552 2023-10-24,05:10:49.000,297,11059876,-795,0,1698124248,13035.959196110001,78.97344726000301,54385.00091568 2023-10-24,05:10:50.000,297,11059877,-795,0,1698124249,13035.891833009991,78.99459465000109,54384.875147520004 2023-10-24,05:10:51.000,297,11059834,-795,0,1698124250,13035.945723489996,78.98049639000237,54385.03585128001 2023-10-24,05:10:52.000,297,11059862,-795,0,1698124251,13035.8177336,78.9452507399983,54384.86117328 2023-10-24,05:10:53.000,297,11059866,-795,0,1698124252,13035.864887769996,78.9593490000043,54384.86816040001 2023-10-24,05:10:54.000,297,11059861,-795,0,1698124253,13035.864887769996,78.96639813000365,54384.96598008001 2023-10-24,05:10:55.000,297,11059838,-795,0,1698124254,13035.831206219991,78.96639813000365,54384.93803160001 2023-10-24,05:10:56.000,297,11059879,-795,0,1698124255,13035.784052049996,78.9593490000043,54384.88213464 2023-10-24,05:10:57.000,297,11059897,-795,0,1698124256,13035.77057942999,78.92410335000022,54384.84021192 2023-10-24,05:10:58.000,297,11059874,-795,0,1698124257,13035.844678839996,78.90295596000215,54384.993928560005 2023-10-24,05:10:59.000,297,11059858,-795,0,1698124258,13035.864887769996,78.84656292,54384.95899296 2023-10-24,05:11:00.000,297,11059864,-795,0,1698124259,13035.70995263999,78.83246466000128,54384.826237680005 2023-10-24,05:11:01.000,297,11059885,-795,0,1698124260,13035.622380609995,78.79721901000448,54384.81226344 2023-10-24,05:11:02.000,297,11059845,-795,0,1698124261,13035.561753819995,78.88885770000343,54384.80527632 2023-10-24,05:11:03.000,297,11059884,-795,0,1698124262,13035.53480858,78.99459465000109,54384.91008312 2023-10-24,05:11:04.000,297,11059891,-795,0,1698124263,13035.501127029995,79.02984029999789,54384.86816040001 2023-10-24,05:11:05.000,297,11059906,-795,0,1698124264,13035.60890798999,79.10033159999875,54384.9729672 2023-10-24,05:11:06.000,297,11059843,-795,0,1698124265,13035.56849012999,79.07918421000068,54384.88213464 2023-10-24,05:11:07.000,297,11059844,-795,0,1698124266,13035.642589539995,79.07213508000132,54384.95899296 2023-10-24,05:11:08.000,297,11059877,-795,0,1698124267,13035.581962749995,79.02279116999853,54384.93104448 2023-10-24,05:11:09.000,297,11059877,-795,0,1698124268,13035.561753819995,79.07213508000132,54384.84719904001 2023-10-24,05:11:10.000,297,11059875,-795,0,1698124269,13035.6156443,79.02279116999853,54384.95899296 2023-10-24,05:11:11.000,297,11059854,-795,0,1698124270,13035.56849012999,78.9593490000043,54384.81226344 2023-10-24,05:11:12.000,297,11059844,-795,0,1698124271,13035.58869905999,78.98754552000173,54384.875147520004 2023-10-24,05:11:13.000,297,11059852,-795,0,1698124272,13035.66953477999,79.00869290999981,54385.08476112001 2023-10-24,05:11:14.000,297,11059836,-795,0,1698124273,13035.62911691999,78.95229986999766,54385.03585128001 2023-10-24,05:11:15.000,297,11059838,-795,0,1698124274,13035.622380609995,78.98049639000237,54384.91008312 2023-10-24,05:11:16.000,297,11059857,-795,0,1698124275,13035.602171679995,78.96639813000365,54384.86117328 2023-10-24,05:11:17.000,297,11059830,-795,0,1698124276,13035.642589539995,78.97344726000301,54384.88213464 2023-10-24,05:11:18.000,297,11059839,-795,0,1698124277,13035.642589539995,78.93820160999894,54384.96598008001 2023-10-24,05:11:19.000,297,11059854,-795,0,1698124278,13035.64932584999,78.96639813000365,54384.96598008001 2023-10-24,05:11:20.000,297,11059849,-795,0,1698124279,13035.68974370999,78.93820160999894,54384.993928560005 2023-10-24,05:11:21.000,297,11059896,-795,0,1698124280,13035.67627109,78.95229986999766,54384.95200584 2023-10-24,05:11:22.000,297,11059898,-795,0,1698124281,13035.66953477999,78.9452507399983,54384.91008312 2023-10-24,05:11:23.000,297,11059808,-795,0,1698124282,13035.71668895,78.9452507399983,54384.98694144001 2023-10-24,05:11:24.000,297,11059871,-795,0,1698124283,13035.70995263999,78.93820160999894,54384.993928560005 2023-10-24,05:11:25.000,297,11059897,-795,0,1698124284,13035.64932584999,78.95229986999766,54384.777327840005 2023-10-24,05:11:26.000,297,11059870,-795,0,1698124285,13035.62911691999,78.93115247999958,54384.86117328 2023-10-24,05:11:27.000,297,11059863,-795,0,1698124286,13035.65606216,78.9100050900015,54384.84021192 2023-10-24,05:11:28.000,297,11059859,-795,0,1698124287,13035.75037049999,78.91705422000086,54384.95899296 2023-10-24,05:11:29.000,297,11059856,-795,0,1698124288,13035.73689788,78.93115247999958,54385.00091568 2023-10-24,05:11:30.000,297,11059849,-795,0,1698124289,13035.79752467,78.88885770000343,54385.042838400004 2023-10-24,05:11:31.000,297,11059831,-795,0,1698124290,13035.75710681,78.88180857000407,54385.02886416 2023-10-24,05:11:32.000,297,11059860,-795,0,1698124291,13035.70995263999,78.86771030999807,54384.8332248 2023-10-24,05:11:33.000,297,11059815,-795,0,1698124292,13035.71668895,78.91705422000086,54384.924057360004 2023-10-24,05:11:34.000,297,11059877,-795,0,1698124293,13035.71668895,78.88180857000407,54384.97995432 2023-10-24,05:11:35.000,297,11059912,-795,0,1698124294,13035.70995263999,78.92410335000022,54385.00091568 2023-10-24,05:11:36.000,297,11059857,-795,0,1698124295,13035.68974370999,78.9100050900015,54384.896108880006 2023-10-24,05:11:37.000,297,11059869,-795,0,1698124296,13035.68974370999,78.88885770000343,54384.96598008001 2023-10-24,05:11:38.000,297,11059878,-795,0,1698124297,13035.73689788,78.92410335000022,54385.063799760006 2023-10-24,05:11:39.000,297,11059826,-795,0,1698124298,13035.723425259996,78.9100050900015,54385.1476452 2023-10-24,05:11:40.000,297,11059888,-795,0,1698124299,13035.73689788,78.88180857000407,54385.04982552 2023-10-24,05:11:41.000,297,11059849,-795,0,1698124300,13035.60890798999,78.89590683000279,54384.924057360004 2023-10-24,05:11:42.000,297,11059855,-795,0,1698124301,13035.65606216,78.88885770000343,54384.945018720005 2023-10-24,05:11:43.000,297,11059859,-795,0,1698124302,13035.67627109,78.90295596000215,54385.077774 2023-10-24,05:11:44.000,297,11059902,-795,0,1698124303,13035.67627109,78.87475944000471,54385.112709600005 2023-10-24,05:11:45.000,297,11059855,-795,0,1698124304,13035.602171679995,78.87475944000471,54384.97995432 2023-10-24,05:11:46.000,297,11059894,-795,0,1698124305,13035.62911691999,78.86066117999871,54385.01488992001 2023-10-24,05:11:47.000,297,11059811,-795,0,1698124306,13035.622380609995,78.86771030999807,54385.042838400004 2023-10-24,05:11:48.000,297,11059853,-795,0,1698124307,13035.541544889995,78.88180857000407,54384.88213464 2023-10-24,05:11:49.000,297,11059828,-795,0,1698124308,13035.561753819995,78.86066117999871,54384.924057360004 2023-10-24,05:11:50.000,297,11059860,-795,0,1698124309,13035.55501751,78.83246466000128,54384.896108880006 2023-10-24,05:11:51.000,297,11059866,-795,0,1698124310,13035.48765440999,78.84656292,54384.79130208 2023-10-24,05:11:52.000,297,11059884,-795,0,1698124311,13035.46744547999,78.83246466000128,54384.79130208 2023-10-24,05:11:53.000,297,11059898,-795,0,1698124312,13035.53480858,78.75492423000105,54384.93104448 2023-10-24,05:11:54.000,297,11059856,-795,0,1698124313,13035.52807226999,78.71967858000426,54384.896108880006 2023-10-24,05:11:55.000,297,11059852,-795,0,1698124314,13035.57522644,78.66328554000211,54384.79828920001 2023-10-24,05:11:56.000,297,11059902,-795,0,1698124315,13035.54828119999,78.57869598000252,54384.57470136 2023-10-24,05:11:57.000,297,11059899,-795,0,1698124316,13035.622380609995,78.58574511000188,54384.55374000001 2023-10-24,05:11:58.000,297,11059871,-795,0,1698124317,13035.73016156999,78.62099075999868,54384.539765760004 2023-10-24,05:11:59.000,297,11059906,-795,0,1698124318,13035.804260979996,78.79721901000448,54384.67950816001 2023-10-24,05:12:00.000,297,11059867,-795,0,1698124319,13035.703216329995,78.97344726000301,54384.707456640004 2023-10-24,05:12:01.000,297,11059837,-795,0,1698124320,13035.57522644,79.03688943000452,54384.70046952001 2023-10-24,05:12:02.000,297,11059923,-795,0,1698124321,13035.42702761999,79.08623334000004,54384.6934824 2023-10-24,05:12:03.000,297,11059871,-795,0,1698124322,13035.38660975999,79.05098769000324,54384.80527632 2023-10-24,05:12:04.000,297,11059890,-795,0,1698124323,13035.359664519994,79.00869290999981,54384.84021192 2023-10-24,05:12:05.000,297,11059844,-795,0,1698124324,13035.312510349999,79.00869290999981,54384.79130208 2023-10-24,05:12:06.000,297,11059878,-795,0,1698124325,13035.278828799994,79.02279116999853,54384.78431496 2023-10-24,05:12:07.000,297,11059879,-795,0,1698124326,13035.265356179989,79.03688943000452,54384.80527632 2023-10-24,05:12:08.000,297,11059866,-795,0,1698124327,13035.292301419999,79.02279116999853,54384.924057360004 2023-10-24,05:12:09.000,297,11059852,-795,0,1698124328,13035.339455589994,78.99459465000109,54384.95899296 2023-10-24,05:12:10.000,297,11059847,-795,0,1698124329,13035.319246659994,79.03688943000452,54384.98694144001 2023-10-24,05:12:11.000,297,11059824,-795,0,1698124330,13035.305774039989,79.01574203999917,54384.95899296 2023-10-24,05:12:12.000,297,11059907,-795,0,1698124331,13035.238410939994,79.02984029999789,54384.77034072001 2023-10-24,05:12:13.000,297,11059842,-795,0,1698124332,13035.312510349999,79.02279116999853,54384.81925056001 2023-10-24,05:12:14.000,297,11059854,-795,0,1698124333,13035.319246659994,79.02984029999789,54384.84719904001 2023-10-24,05:12:15.000,297,11059910,-795,0,1698124334,13035.292301419999,79.02279116999853,54384.875147520004 2023-10-24,05:12:16.000,297,11059817,-795,0,1698124335,13035.332719279999,79.05098769000324,54384.93104448 2023-10-24,05:12:17.000,297,11059917,-795,0,1698124336,13035.305774039989,79.00164378000045,54384.84719904001 2023-10-24,05:12:18.000,297,11059859,-795,0,1698124337,13035.299037729994,79.01574203999917,54384.78431496 2023-10-24,05:12:19.000,297,11059856,-795,0,1698124338,13035.359664519994,79.01574203999917,54384.88213464 2023-10-24,05:12:20.000,297,11059848,-795,0,1698124339,13035.312510349999,79.04393856000388,54384.81226344 2023-10-24,05:12:21.000,297,11059885,-795,0,1698124340,13035.292301419999,79.05098769000324,54384.70046952001 2023-10-24,05:12:22.000,297,11059874,-795,0,1698124341,13035.305774039989,79.01574203999917,54384.72143088001 2023-10-24,05:12:23.000,297,11059886,-795,0,1698124342,13035.359664519994,79.00869290999981,54384.85418616 2023-10-24,05:12:24.000,297,11059849,-795,0,1698124343,13035.38660975999,79.01574203999917,54384.95200584 2023-10-24,05:12:25.000,297,11059864,-795,0,1698124344,13035.34619189999,79.00164378000045,54384.826237680005 2023-10-24,05:12:26.000,297,11059832,-795,0,1698124345,13035.278828799994,79.00164378000045,54384.67950816001 2023-10-24,05:12:27.000,297,11059848,-795,0,1698124346,13035.36640082999,79.00869290999981,54384.658546800005 2023-10-24,05:12:28.000,297,11059844,-795,0,1698124347,13035.34619189999,79.02984029999789,54384.7633536 2023-10-24,05:12:29.000,297,11059864,-795,0,1698124348,13035.38660975999,79.03688943000452,54384.79828920001 2023-10-24,05:12:30.000,297,11059853,-795,0,1698124349,13035.34619189999,79.02279116999853,54384.79130208 2023-10-24,05:12:31.000,297,11059857,-795,0,1698124350,13035.312510349999,79.0580368200026,54384.68649528 2023-10-24,05:12:32.000,297,11059807,-795,0,1698124351,13035.299037729994,78.97344726000301,54384.70046952001 2023-10-24,05:12:33.000,297,11059858,-795,0,1698124352,13035.332719279999,78.9593490000043,54384.728418000006 2023-10-24,05:12:34.000,297,11059887,-795,0,1698124353,13035.34619189999,79.03688943000452,54384.875147520004 2023-10-24,05:12:35.000,297,11059861,-795,0,1698124354,13035.332719279999,78.98754552000173,54384.80527632 2023-10-24,05:12:36.000,297,11059884,-795,0,1698124355,13035.352928209999,78.96639813000365,54384.707456640004 2023-10-24,05:12:37.000,297,11059896,-795,0,1698124356,13035.278828799994,79.03688943000452,54384.57470136 2023-10-24,05:12:38.000,297,11059928,-795,0,1698124357,13035.278828799994,79.02279116999853,54384.61662408 2023-10-24,05:12:39.000,297,11059860,-795,0,1698124358,13035.339455589994,78.9593490000043,54384.8332248 2023-10-24,05:12:40.000,297,11059885,-795,0,1698124359,13035.339455589994,78.98049639000237,54384.81925056001 2023-10-24,05:12:41.000,297,11059864,-795,0,1698124360,13035.312510349999,78.97344726000301,54384.79130208 2023-10-24,05:12:42.000,297,11059855,-795,0,1698124361,13035.292301419999,78.98754552000173,54384.74937936001 2023-10-24,05:12:43.000,297,11059870,-795,0,1698124362,13035.32598296999,78.98049639000237,54384.826237680005 2023-10-24,05:12:44.000,297,11059870,-795,0,1698124363,13035.34619189999,78.97344726000301,54384.75636648 2023-10-24,05:12:45.000,297,11059854,-795,0,1698124364,13035.34619189999,78.9593490000043,54384.78431496 2023-10-24,05:12:46.000,297,11059885,-795,0,1698124365,13035.278828799994,78.95229986999766,54384.66553392 2023-10-24,05:12:47.000,297,11059874,-795,0,1698124366,13035.292301419999,78.9452507399983,54384.68649528 2023-10-24,05:12:48.000,297,11059855,-795,0,1698124367,13035.305774039989,78.96639813000365,54384.88213464 2023-10-24,05:12:49.000,297,11059857,-795,0,1698124368,13035.39334607,78.9593490000043,54384.91008312 2023-10-24,05:12:50.000,297,11059907,-795,0,1698124369,13035.36640082999,78.98049639000237,54384.896108880006 2023-10-24,05:12:51.000,297,11059860,-795,0,1698124370,13035.413555,78.96639813000365,54384.91008312 2023-10-24,05:12:52.000,297,11059824,-795,0,1698124371,13035.332719279999,78.99459465000109,54384.71444376 2023-10-24,05:12:53.000,297,11059883,-795,0,1698124372,13035.34619189999,78.9593490000043,54384.7633536 2023-10-24,05:12:54.000,297,11059872,-795,0,1698124373,13035.34619189999,78.98049639000237,54384.86816040001 2023-10-24,05:12:55.000,297,11059867,-795,0,1698124374,13035.332719279999,78.95229986999766,54384.903096 2023-10-24,05:12:56.000,297,11059880,-795,0,1698124375,13035.332719279999,78.9452507399983,54384.85418616 2023-10-24,05:12:57.000,297,11059927,-795,0,1698124376,13035.373137139999,78.91705422000086,54384.875147520004 2023-10-24,05:12:58.000,297,11059842,-795,0,1698124377,13035.339455589994,78.9100050900015,54384.8332248 2023-10-24,05:12:59.000,297,11059897,-795,0,1698124378,13035.400082379994,78.9100050900015,54384.88912176001 2023-10-24,05:13:00.000,297,11059876,-795,0,1698124379,13035.352928209999,78.88885770000343,54384.86816040001 2023-10-24,05:13:01.000,297,11059862,-795,0,1698124380,13035.332719279999,78.91705422000086,54384.74239224 2023-10-24,05:13:02.000,297,11059878,-795,0,1698124381,13035.339455589994,78.90295596000215,54384.77034072001 2023-10-24,05:13:03.000,297,11059880,-795,0,1698124382,13035.40681868999,78.88180857000407,54384.945018720005 2023-10-24,05:13:04.000,297,11059870,-795,0,1698124383,13035.400082379994,78.86066117999871,54384.98694144001 2023-10-24,05:13:05.000,297,11059896,-795,0,1698124384,13035.400082379994,78.87475944000471,54384.95899296 2023-10-24,05:13:06.000,297,11059896,-795,0,1698124385,13035.373137139999,78.88180857000407,54384.903096 2023-10-24,05:13:07.000,297,11059827,-795,0,1698124386,13035.440500239994,78.83951379000064,54384.9729672 2023-10-24,05:13:08.000,297,11059878,-795,0,1698124387,13035.38660975999,78.8113172700032,54384.88912176001 2023-10-24,05:13:09.000,297,11059872,-795,0,1698124388,13035.440500239994,78.78312074999849,54384.826237680005 2023-10-24,05:13:10.000,297,11059829,-795,0,1698124389,13035.420291309994,78.76197336000041,54384.707456640004 2023-10-24,05:13:11.000,297,11059871,-795,0,1698124390,13035.440500239994,78.77607161999913,54384.707456640004 2023-10-24,05:13:12.000,297,11059866,-795,0,1698124391,13035.48765440999,78.8113172700032,54384.6236112 2023-10-24,05:13:13.000,297,11059870,-795,0,1698124392,13035.60890798999,78.85361204999936,54384.672521039996 2023-10-24,05:13:14.000,297,11059879,-795,0,1698124393,13035.51459965,78.95229986999766,54384.6934824 2023-10-24,05:13:15.000,297,11059913,-795,0,1698124394,13035.420291309994,79.02279116999853,54384.68649528 2023-10-24,05:13:16.000,297,11059907,-795,0,1698124395,13035.278828799994,79.04393856000388,54384.55374000001 2023-10-24,05:13:17.000,297,11059823,-795,0,1698124396,13035.272092489999,78.99459465000109,54384.57470136 2023-10-24,05:13:18.000,297,11059865,-795,0,1698124397,13035.305774039989,78.96639813000365,54384.72143088001 2023-10-24,05:13:19.000,297,11059869,-795,0,1698124398,13035.258619869994,78.91705422000086,54384.672521039996 2023-10-24,05:13:20.000,297,11059857,-795,0,1698124399,13035.319246659994,78.91705422000086,54384.826237680005 2023-10-24,05:13:21.000,297,11059879,-795,0,1698124400,13035.305774039989,78.91705422000086,54384.7633536 2023-10-24,05:13:22.000,297,11059859,-795,0,1698124401,13035.305774039989,78.86771030999807,54384.78431496 2023-10-24,05:13:23.000,297,11059831,-795,0,1698124402,13035.352928209999,78.87475944000471,54384.77034072001 2023-10-24,05:13:24.000,297,11059908,-795,0,1698124403,13035.32598296999,78.88180857000407,54384.77034072001 2023-10-24,05:13:25.000,297,11059876,-795,0,1698124404,13035.400082379994,78.88180857000407,54384.79130208 2023-10-24,05:13:26.000,297,11059877,-795,0,1698124405,13035.339455589994,78.90295596000215,54384.58168848001 2023-10-24,05:13:27.000,297,11059853,-795,0,1698124406,13035.258619869994,78.92410335000022,54384.728418000006 2023-10-24,05:13:28.000,297,11059852,-795,0,1698124407,13035.36640082999,78.84656292,54384.67950816001 2023-10-24,05:13:29.000,297,11059879,-795,0,1698124408,13035.42702761999,78.87475944000471,54384.84719904001 2023-10-24,05:13:30.000,297,11059913,-795,0,1698124409,13035.460709169995,78.88885770000343,54384.85418616 2023-10-24,05:13:31.000,297,11059830,-795,0,1698124410,13035.440500239994,78.86066117999871,54384.91707024001 2023-10-24,05:13:32.000,297,11059873,-795,0,1698124411,13035.38660975999,78.86771030999807,54384.65155968001 2023-10-24,05:13:33.000,297,11059853,-795,0,1698124412,13035.420291309994,78.86066117999871,54384.74239224 2023-10-24,05:13:34.000,297,11059904,-795,0,1698124413,13035.44723654999,78.87475944000471,54384.74239224 2023-10-24,05:13:35.000,297,11059888,-795,0,1698124414,13035.400082379994,78.88885770000343,54384.80527632 2023-10-24,05:13:36.000,297,11059860,-795,0,1698124415,13035.46744547999,78.86066117999871,54384.74239224 2023-10-24,05:13:37.000,297,11059883,-795,0,1698124416,13035.44723654999,78.88180857000407,54384.81226344 2023-10-24,05:13:38.000,297,11059863,-795,0,1698124417,13035.44723654999,78.86771030999807,54384.74937936001 2023-10-24,05:13:39.000,297,11059873,-795,0,1698124418,13035.48765440999,78.88180857000407,54384.86117328 2023-10-24,05:13:40.000,297,11059865,-795,0,1698124419,13035.480918099995,78.89590683000279,54384.80527632 2023-10-24,05:13:41.000,297,11059840,-795,0,1698124420,13035.48765440999,78.89590683000279,54384.74239224 2023-10-24,05:13:42.000,297,11059886,-795,0,1698124421,13035.42702761999,78.9593490000043,54384.72143088001 2023-10-24,05:13:43.000,297,11059868,-795,0,1698124422,13035.440500239994,78.89590683000279,54384.8332248 2023-10-24,05:13:44.000,297,11059888,-795,0,1698124423,13035.51459965,78.9100050900015,54384.98694144001 2023-10-24,05:13:45.000,297,11059926,-795,0,1698124424,13035.50786333999,78.91705422000086,54385.02187704 2023-10-24,05:13:46.000,297,11059877,-795,0,1698124425,13035.50786333999,78.93115247999958,54384.98694144001 2023-10-24,05:13:47.000,297,11059803,-795,0,1698124426,13035.501127029995,78.89590683000279,54384.91707024001 2023-10-24,05:13:48.000,297,11059845,-795,0,1698124427,13035.51459965,78.88885770000343,54384.98694144001 2023-10-24,05:13:49.000,297,11059878,-795,0,1698124428,13035.46744547999,78.87475944000471,54384.97995432 2023-10-24,05:13:50.000,297,11059881,-795,0,1698124429,13035.48765440999,78.93820160999894,54384.91707024001 2023-10-24,05:13:51.000,297,11059895,-795,0,1698124430,13035.34619189999,78.95229986999766,54384.609636960005 2023-10-24,05:13:52.000,297,11059884,-795,0,1698124431,13035.43376393,78.91705422000086,54384.79130208 2023-10-24,05:13:53.000,297,11059891,-795,0,1698124432,13035.49439072,78.9100050900015,54384.945018720005 2023-10-24,05:13:54.000,297,11059874,-795,0,1698124433,13035.46744547999,78.93820160999894,54384.93803160001 2023-10-24,05:13:55.000,297,11059834,-795,0,1698124434,13035.45397286,78.89590683000279,54384.88213464 2023-10-24,05:13:56.000,297,11059860,-795,0,1698124435,13035.44723654999,78.91705422000086,54384.84719904001 2023-10-24,05:13:57.000,297,11059863,-795,0,1698124436,13035.43376393,78.9100050900015,54384.826237680005 2023-10-24,05:13:58.000,297,11059888,-795,0,1698124437,13035.38660975999,78.90295596000215,54384.6934824 2023-10-24,05:13:59.000,297,11059873,-795,0,1698124438,13035.42702761999,78.90295596000215,54384.80527632 2023-10-24,05:14:00.000,297,11059881,-795,0,1698124439,13035.47418179,78.92410335000022,54384.903096 2023-10-24,05:14:01.000,297,11059902,-795,0,1698124440,13035.440500239994,78.91705422000086,54384.88213464 2023-10-24,05:14:02.000,297,11059884,-795,0,1698124441,13035.46744547999,78.9452507399983,54384.7633536 2023-10-24,05:14:03.000,297,11059852,-795,0,1698124442,13035.49439072,78.91705422000086,54384.85418616 2023-10-24,05:14:04.000,297,11059879,-795,0,1698124443,13035.460709169995,78.93820160999894,54384.79130208 2023-10-24,05:14:05.000,297,11059814,-795,0,1698124444,13035.40681868999,78.88180857000407,54384.79130208 2023-10-24,05:14:06.000,297,11059885,-795,0,1698124445,13035.42702761999,78.92410335000022,54384.658546800005 2023-10-24,05:14:07.000,297,11059865,-795,0,1698124446,13035.42702761999,78.90295596000215,54384.672521039996 2023-10-24,05:14:08.000,297,11059910,-795,0,1698124447,13035.51459965,78.93115247999958,54384.84021192 2023-10-24,05:14:09.000,297,11059859,-795,0,1698124448,13035.48765440999,78.90295596000215,54384.86117328 2023-10-24,05:14:10.000,297,11059867,-795,0,1698124449,13035.49439072,78.9452507399983,54384.86117328 2023-10-24,05:14:11.000,297,11059844,-795,0,1698124450,13035.52807226999,78.9100050900015,54384.8332248 2023-10-24,05:14:12.000,297,11059870,-795,0,1698124451,13035.43376393,78.93115247999958,54384.66553392 2023-10-24,05:14:13.000,297,11059857,-795,0,1698124452,13035.44723654999,78.91705422000086,54384.74239224 2023-10-24,05:14:14.000,297,11059851,-795,0,1698124453,13035.48765440999,78.9100050900015,54384.77034072001 2023-10-24,05:14:15.000,297,11059866,-795,0,1698124454,13035.43376393,78.91705422000086,54384.826237680005 2023-10-24,05:14:16.000,297,11059869,-795,0,1698124455,13035.400082379994,78.91705422000086,54384.71444376 2023-10-24,05:14:17.000,297,11059848,-795,0,1698124456,13035.43376393,78.89590683000279,54384.85418616 2023-10-24,05:14:18.000,297,11059876,-795,0,1698124457,13035.46744547999,78.89590683000279,54384.924057360004 2023-10-24,05:14:19.000,297,11059859,-795,0,1698124458,13035.440500239994,78.86771030999807,54384.875147520004 2023-10-24,05:14:20.000,297,11059866,-795,0,1698124459,13035.400082379994,78.88885770000343,54384.777327840005 2023-10-24,05:14:21.000,297,11059885,-795,0,1698124460,13035.359664519994,78.88180857000407,54384.71444376 2023-10-24,05:14:22.000,297,11059902,-795,0,1698124461,13035.359664519994,78.88885770000343,54384.71444376 2023-10-24,05:14:23.000,297,11059874,-795,0,1698124462,13035.45397286,78.87475944000471,54384.924057360004 2023-10-24,05:14:24.000,297,11059890,-795,0,1698124463,13035.38660975999,78.91705422000086,54384.8332248 2023-10-24,05:14:25.000,297,11059854,-795,0,1698124464,13035.44723654999,78.92410335000022,54384.95899296 2023-10-24,05:14:26.000,297,11059887,-795,0,1698124465,13035.43376393,78.90295596000215,54384.81925056001 2023-10-24,05:14:27.000,297,11059880,-795,0,1698124466,13035.460709169995,78.9100050900015,54384.91008312 2023-10-24,05:14:28.000,297,11059846,-795,0,1698124467,13035.40681868999,78.88180857000407,54384.560727120006 2023-10-24,05:14:29.000,297,11059921,-795,0,1698124468,13035.312510349999,78.88885770000343,54384.68649528 2023-10-24,05:14:30.000,297,11059853,-795,0,1698124469,13035.45397286,78.89590683000279,54384.896108880006 2023-10-24,05:14:31.000,297,11059873,-795,0,1698124470,13035.352928209999,78.93820160999894,54384.71444376 2023-10-24,05:14:32.000,297,11059885,-795,0,1698124471,13035.39334607,78.88885770000343,54384.658546800005 2023-10-24,05:14:33.000,297,11059859,-795,0,1698124472,13035.38660975999,78.88180857000407,54384.73540512 2023-10-24,05:14:34.000,297,11059839,-795,0,1698124473,13035.480918099995,78.92410335000022,54384.81925056001 2023-10-24,05:14:35.000,297,11059837,-795,0,1698124474,13035.45397286,78.91705422000086,54384.88213464 2023-10-24,05:14:36.000,297,11059907,-795,0,1698124475,13035.413555,78.91705422000086,54384.777327840005 2023-10-24,05:14:37.000,297,11059855,-795,0,1698124476,13035.39334607,78.93115247999958,54384.6934824 2023-10-24,05:14:38.000,297,11059873,-795,0,1698124477,13035.413555,78.97344726000301,54384.67950816001 2023-10-24,05:14:39.000,297,11059863,-795,0,1698124478,13035.39334607,78.95229986999766,54384.68649528 2023-10-24,05:14:40.000,297,11059903,-795,0,1698124479,13035.46744547999,78.95229986999766,54384.79828920001 2023-10-24,05:14:41.000,297,11059878,-795,0,1698124480,13035.440500239994,78.9593490000043,54384.67950816001 2023-10-24,05:14:42.000,297,11059881,-795,0,1698124481,13035.45397286,78.96639813000365,54384.71444376 2023-10-24,05:14:43.000,297,11059846,-795,0,1698124482,13035.49439072,78.93820160999894,54384.826237680005 2023-10-24,05:14:44.000,297,11059867,-795,0,1698124483,13035.45397286,78.98754552000173,54384.75636648 2023-10-24,05:14:45.000,297,11059895,-795,0,1698124484,13035.47418179,78.96639813000365,54384.777327840005 2023-10-24,05:14:46.000,297,11059834,-795,0,1698124485,13035.39334607,78.95229986999766,54384.672521039996 2023-10-24,05:14:47.000,297,11059876,-795,0,1698124486,13035.38660975999,79.01574203999917,54384.74239224 2023-10-24,05:14:48.000,297,11059872,-795,0,1698124487,13035.44723654999,78.98049639000237,54384.84719904001 2023-10-24,05:14:49.000,297,11059876,-795,0,1698124488,13035.480918099995,78.96639813000365,54384.84719904001 2023-10-24,05:14:50.000,297,11059873,-795,0,1698124489,13035.49439072,79.02279116999853,54384.88213464 2023-10-24,05:14:51.000,297,11059869,-795,0,1698124490,13035.521335959995,78.98049639000237,54384.924057360004 2023-10-24,05:14:52.000,297,11059871,-795,0,1698124491,13035.46744547999,78.99459465000109,54384.71444376 2023-10-24,05:14:53.000,297,11059842,-795,0,1698124492,13035.45397286,79.00869290999981,54384.79828920001 2023-10-24,05:14:54.000,297,11059887,-795,0,1698124493,13035.47418179,79.02279116999853,54384.80527632 2023-10-24,05:14:55.000,297,11059864,-795,0,1698124494,13035.47418179,79.00164378000045,54384.88213464 2023-10-24,05:14:56.000,297,11059902,-795,0,1698124495,13035.480918099995,78.9452507399983,54384.826237680005 2023-10-24,05:14:57.000,297,11059883,-795,0,1698124496,13035.47418179,78.9593490000043,54384.84719904001 2023-10-24,05:14:58.000,297,11059881,-795,0,1698124497,13035.54828119999,78.9593490000043,54384.97995432 2023-10-24,05:14:59.000,297,11059839,-795,0,1698124498,13035.521335959995,78.95229986999766,54384.98694144001 2023-10-24,05:15:00.000,297,11059882,-795,0,1698124499,13035.49439072,78.93820160999894,54384.88912176001 2023-10-24,05:15:01.000,297,11059856,-795,0,1698124500,13035.480918099995,78.93115247999958,54384.74239224 2023-10-24,05:15:02.000,297,11059834,-795,0,1698124501,13035.49439072,78.93115247999958,54384.74239224 2023-10-24,05:15:03.000,297,11059878,-795,0,1698124502,13035.43376393,78.9100050900015,54384.72143088001 2023-10-24,05:15:04.000,297,11059860,-795,0,1698124503,13035.56849012999,78.9100050900015,54384.945018720005 2023-10-24,05:15:05.000,297,11059860,-795,0,1698124504,13035.581962749995,78.9100050900015,54384.93104448 2023-10-24,05:15:06.000,297,11059881,-795,0,1698124505,13035.581962749995,78.91705422000086,54384.93803160001 2023-10-24,05:15:07.000,297,11059838,-795,0,1698124506,13035.521335959995,78.90295596000215,54384.80527632 2023-10-24,05:15:08.000,297,11059881,-795,0,1698124507,13035.54828119999,78.8113172700032,54384.84719904001 2023-10-24,05:15:09.000,297,11059873,-795,0,1698124508,13035.53480858,78.81836640000256,54384.80527632 2023-10-24,05:15:10.000,297,11059876,-795,0,1698124509,13035.54828119999,78.84656292,54384.8332248 2023-10-24,05:15:11.000,297,11059892,-795,0,1698124510,13035.47418179,78.84656292,54384.75636648 2023-10-24,05:15:12.000,297,11059898,-795,0,1698124511,13035.48765440999,78.81836640000256,54384.73540512 2023-10-24,05:15:13.000,297,11059881,-795,0,1698124512,13035.53480858,78.79016987999785,54384.88912176001 2023-10-24,05:15:14.000,297,11059884,-795,0,1698124513,13035.53480858,78.79016987999785,54384.85418616 2023-10-24,05:15:15.000,297,11059830,-795,0,1698124514,13035.53480858,78.8113172700032,54384.86816040001 2023-10-24,05:15:16.000,297,11059877,-795,0,1698124515,13035.40681868999,78.84656292,54384.42797184 2023-10-24,05:15:17.000,297,11059844,-795,0,1698124516,13035.47418179,78.80426814000384,54384.672521039996 2023-10-24,05:15:18.000,297,11059862,-795,0,1698124517,13035.480918099995,78.84656292,54384.7633536 2023-10-24,05:15:19.000,297,11059870,-795,0,1698124518,13035.46744547999,78.79721901000448,54384.81925056001 2023-10-24,05:15:20.000,297,11059916,-795,0,1698124519,13035.501127029995,78.81836640000256,54384.77034072001 2023-10-24,05:15:21.000,297,11059899,-795,0,1698124520,13035.49439072,78.8113172700032,54384.7633536 2023-10-24,05:15:22.000,297,11059894,-795,0,1698124521,13035.44723654999,78.8113172700032,54384.5886756 2023-10-24,05:15:23.000,297,11059894,-795,0,1698124522,13035.501127029995,78.80426814000384,54384.81226344 2023-10-24,05:15:24.000,297,11059898,-795,0,1698124523,13035.46744547999,78.85361204999936,54384.707456640004 2023-10-24,05:15:25.000,297,11059860,-795,0,1698124524,13035.48765440999,78.83246466000128,54384.74937936001 2023-10-24,05:15:26.000,297,11059886,-795,0,1698124525,13035.359664519994,78.88180857000407,54384.59566272 2023-10-24,05:15:27.000,297,11059864,-795,0,1698124526,13035.400082379994,78.88180857000407,54384.72143088001 2023-10-24,05:15:28.000,297,11059872,-795,0,1698124527,13035.48765440999,78.86066117999871,54384.81925056001 2023-10-24,05:15:29.000,297,11059888,-795,0,1698124528,13035.45397286,78.86771030999807,54384.86816040001 2023-10-24,05:15:30.000,297,11059891,-795,0,1698124529,13035.39334607,78.89590683000279,54384.74937936001 2023-10-24,05:15:31.000,297,11059866,-795,0,1698124530,13035.52807226999,78.91705422000086,54384.85418616 2023-10-24,05:15:32.000,297,11059870,-795,0,1698124531,13035.413555,78.93820160999894,54384.658546800005 2023-10-24,05:15:33.000,297,11059870,-795,0,1698124532,13035.43376393,78.89590683000279,54384.658546800005 2023-10-24,05:15:34.000,297,11059866,-795,0,1698124533,13035.460709169995,78.87475944000471,54384.68649528 2023-10-24,05:15:35.000,297,11059880,-795,0,1698124534,13035.521335959995,78.87475944000471,54384.79828920001 2023-10-24,05:15:36.000,297,11059879,-795,0,1698124535,13035.53480858,78.9100050900015,54384.826237680005 2023-10-24,05:15:37.000,297,11059836,-795,0,1698124536,13035.51459965,78.89590683000279,54384.81925056001 2023-10-24,05:15:38.000,297,11059864,-795,0,1698124537,13035.53480858,78.93115247999958,54384.77034072001 2023-10-24,05:15:39.000,297,11059848,-795,0,1698124538,13035.60890798999,78.91705422000086,54384.88912176001 2023-10-24,05:15:40.000,297,11059857,-795,0,1698124539,13035.602171679995,78.95229986999766,54384.84021192 2023-10-24,05:15:41.000,297,11059878,-795,0,1698124540,13035.622380609995,78.93115247999958,54384.8332248 2023-10-24,05:15:42.000,297,11059905,-795,0,1698124541,13035.65606216,78.9452507399983,54384.707456640004 2023-10-24,05:15:43.000,297,11059859,-795,0,1698124542,13035.6156443,78.92410335000022,54384.73540512 2023-10-24,05:15:44.000,297,11059900,-795,0,1698124543,13035.75037049999,78.93115247999958,54384.88213464 2023-10-24,05:15:45.000,297,11059886,-795,0,1698124544,13035.75037049999,78.9100050900015,54384.96598008001 2023-10-24,05:15:46.000,297,11059864,-795,0,1698124545,13035.77731574,78.89590683000279,54384.98694144001 2023-10-24,05:15:47.000,297,11059835,-795,0,1698124546,13035.75037049999,78.87475944000471,54384.80527632 2023-10-24,05:15:48.000,297,11059862,-795,0,1698124547,13035.8177336,78.88180857000407,54384.95899296 2023-10-24,05:15:49.000,297,11059917,-795,0,1698124548,13035.790788359991,78.9100050900015,54384.97995432 2023-10-24,05:15:50.000,297,11059872,-795,0,1698124549,13035.810997289991,78.9100050900015,54385.00091568 2023-10-24,05:15:51.000,297,11059871,-795,0,1698124550,13035.763843119996,78.86066117999871,54384.88213464 2023-10-24,05:15:52.000,297,11059907,-795,0,1698124551,13035.79752467,78.9100050900015,54384.86816040001 2023-10-24,05:15:53.000,297,11059890,-795,0,1698124552,13035.858151460001,78.90295596000215,54384.98694144001 2023-10-24,05:15:54.000,297,11059835,-795,0,1698124553,13035.83794253,78.89590683000279,54384.93803160001 2023-10-24,05:15:55.000,297,11059839,-795,0,1698124554,13035.824469909996,78.90295596000215,54384.903096 2023-10-24,05:15:56.000,297,11059934,-795,0,1698124555,13035.75710681,78.89590683000279,54384.68649528 2023-10-24,05:15:57.000,297,11059861,-795,0,1698124556,13035.804260979996,78.86771030999807,54384.79130208 2023-10-24,05:15:58.000,297,11059850,-795,0,1698124557,13035.77731574,78.86066117999871,54384.658546800005 2023-10-24,05:15:59.000,297,11059878,-795,0,1698124558,13035.79752467,78.8113172700032,54384.903096 2023-10-24,05:16:00.000,297,11059890,-795,0,1698124559,13035.784052049996,78.85361204999936,54384.86117328 2023-10-24,05:16:01.000,297,11059894,-795,0,1698124560,13035.763843119996,78.83951379000064,54384.79828920001 2023-10-24,05:16:02.000,297,11059880,-795,0,1698124561,13035.73689788,78.86066117999871,54384.7633536 2023-10-24,05:16:03.000,297,11059861,-795,0,1698124562,13035.763843119996,78.79721901000448,54384.86816040001 2023-10-24,05:16:04.000,297,11059864,-795,0,1698124563,13035.743634189996,78.81836640000256,54384.84021192 2023-10-24,05:16:05.000,297,11059889,-795,0,1698124564,13035.763843119996,78.76902248999977,54384.79828920001 2023-10-24,05:16:06.000,297,11059878,-795,0,1698124565,13035.67627109,78.82541553000192,54384.72143088001 2023-10-24,05:16:07.000,297,11059894,-795,0,1698124566,13035.67627109,78.77607161999913,54384.7633536 2023-10-24,05:16:08.000,297,11059880,-795,0,1698124567,13035.68974370999,78.81836640000256,54384.84021192 2023-10-24,05:16:09.000,297,11059856,-795,0,1698124568,13035.75710681,78.77607161999913,54384.8332248 2023-10-24,05:16:10.000,297,11059830,-795,0,1698124569,13035.73016156999,78.79721901000448,54384.86117328 2023-10-24,05:16:11.000,297,11059880,-795,0,1698124570,13035.71668895,78.79721901000448,54384.8332248 2023-10-24,05:16:12.000,297,11059877,-795,0,1698124571,13035.63585323,78.80426814000384,54384.66553392 2023-10-24,05:16:13.000,297,11059879,-795,0,1698124572,13035.63585323,78.77607161999913,54384.7633536 2023-10-24,05:16:14.000,297,11059841,-795,0,1698124573,13035.6156443,78.80426814000384,54384.70046952001 2023-10-24,05:16:15.000,297,11059916,-795,0,1698124574,13035.642589539995,78.83246466000128,54384.86816040001 2023-10-24,05:16:16.000,297,11059840,-795,0,1698124575,13035.66953477999,78.79721901000448,54384.86117328 2023-10-24,05:16:17.000,297,11059901,-795,0,1698124576,13035.622380609995,78.83246466000128,54384.78431496 2023-10-24,05:16:18.000,297,11059852,-795,0,1698124577,13035.622380609995,78.81836640000256,54384.728418000006 2023-10-24,05:16:19.000,297,11059878,-795,0,1698124578,13035.67627109,78.79721901000448,54384.84719904001 2023-10-24,05:16:20.000,297,11059901,-795,0,1698124579,13035.66953477999,78.83951379000064,54384.8332248 2023-10-24,05:16:21.000,297,11059841,-795,0,1698124580,13035.662798469995,78.85361204999936,54384.86816040001 2023-10-24,05:16:22.000,297,11059864,-795,0,1698124581,13035.62911691999,78.85361204999936,54384.74937936001 2023-10-24,05:16:23.000,297,11059869,-795,0,1698124582,13035.622380609995,78.87475944000471,54384.79828920001 2023-10-24,05:16:24.000,297,11059871,-795,0,1698124583,13035.65606216,78.88885770000343,54384.78431496 2023-10-24,05:16:25.000,297,11059853,-795,0,1698124584,13035.73016156999,78.88180857000407,54384.96598008001 2023-10-24,05:16:26.000,297,11059875,-795,0,1698124585,13035.743634189996,78.86066117999871,54384.95200584 2023-10-24,05:16:27.000,297,11059861,-795,0,1698124586,13035.763843119996,78.85361204999936,54384.98694144001 2023-10-24,05:16:28.000,297,11059909,-795,0,1698124587,13035.68974370999,78.86771030999807,54384.85418616 2023-10-24,05:16:29.000,297,11059873,-795,0,1698124588,13035.75037049999,78.83951379000064,54384.896108880006 2023-10-24,05:16:30.000,297,11059862,-795,0,1698124589,13035.75037049999,78.91705422000086,54385.04982552 2023-10-24,05:16:31.000,297,11059874,-795,0,1698124590,13035.69648002,78.88180857000407,54384.73540512 2023-10-24,05:16:32.000,297,11059844,-795,0,1698124591,13035.77057942999,78.88180857000407,54384.97995432 2023-10-24,05:16:33.000,297,11059912,-795,0,1698124592,13035.784052049996,78.88180857000407,54384.9729672 2023-10-24,05:16:34.000,297,11059877,-795,0,1698124593,13035.83794253,78.88885770000343,54385.00091568 2023-10-24,05:16:35.000,297,11059896,-795,0,1698124594,13035.79752467,78.89590683000279,54384.97995432 2023-10-24,05:16:36.000,297,11059923,-795,0,1698124595,13035.77731574,78.85361204999936,54384.896108880006 2023-10-24,05:16:37.000,297,11059856,-795,0,1698124596,13035.77731574,78.86771030999807,54384.78431496 2023-10-24,05:16:38.000,297,11059876,-795,0,1698124597,13035.73016156999,78.88180857000407,54384.81925056001 2023-10-24,05:16:39.000,297,11059898,-795,0,1698124598,13035.790788359991,78.85361204999936,54384.88912176001 2023-10-24,05:16:40.000,297,11059882,-795,0,1698124599,13035.77057942999,78.86066117999871,54384.95200584 2023-10-24,05:16:41.000,297,11059866,-755,0,1698124600,13035.8177336,78.88180857000407,54384.903096 2023-10-24,05:16:42.000,297,11059921,-795,0,1698124601,13035.784052049996,78.83246466000128,54384.81925056001 2023-10-24,05:16:43.000,297,11059873,-795,0,1698124602,13035.784052049996,78.85361204999936,54384.88912176001 2023-10-24,05:16:44.000,297,11059893,-795,0,1698124603,13035.763843119996,78.82541553000192,54384.84021192 2023-10-24,05:16:45.000,297,11059852,-795,0,1698124604,13035.77731574,78.82541553000192,54384.86816040001 2023-10-24,05:16:46.000,297,11059906,-795,0,1698124605,13035.703216329995,78.82541553000192,54384.75636648 2023-10-24,05:16:47.000,297,11059851,-795,0,1698124606,13035.69648002,78.85361204999936,54384.75636648 2023-10-24,05:16:48.000,297,11059891,-795,0,1698124607,13035.77057942999,78.85361204999936,54384.91707024001 2023-10-24,05:16:49.000,297,11059826,-795,0,1698124608,13035.784052049996,78.84656292,54384.93803160001 2023-10-24,05:16:50.000,297,11059903,-795,0,1698124609,13035.784052049996,78.86066117999871,54384.91008312 2023-10-24,05:16:51.000,297,11059827,-795,0,1698124610,13035.73689788,78.82541553000192,54384.903096 2023-10-24,05:16:52.000,297,11059896,-795,0,1698124611,13035.662798469995,78.86771030999807,54384.7633536 2023-10-24,05:16:53.000,297,11059857,-795,0,1698124612,13035.65606216,78.83246466000128,54384.80527632 2023-10-24,05:16:54.000,297,11059875,-795,0,1698124613,13035.64932584999,78.88180857000407,54384.84021192 2023-10-24,05:16:55.000,297,11059890,-795,0,1698124614,13035.6156443,78.89590683000279,54384.84719904001 2023-10-24,05:16:56.000,297,11059885,-795,0,1698124615,13035.60890798999,78.90295596000215,54384.84021192 2023-10-24,05:16:57.000,297,11059860,-795,0,1698124616,13035.63585323,78.89590683000279,54384.85418616 2023-10-24,05:16:58.000,297,11059888,-795,0,1698124617,13035.541544889995,78.89590683000279,54384.8332248 2023-10-24,05:16:59.000,297,11059853,-795,0,1698124618,13035.56849012999,78.92410335000022,54384.91707024001 2023-10-24,05:17:00.000,297,11059861,-795,0,1698124619,13035.51459965,78.91705422000086,54384.86816040001 2023-10-24,05:17:01.000,297,11059864,-795,0,1698124620,13035.48765440999,78.9452507399983,54384.728418000006 2023-10-24,05:17:02.000,297,11059902,-795,0,1698124621,13035.480918099995,78.93115247999958,54384.73540512 2023-10-24,05:17:03.000,297,11059894,-795,0,1698124622,13035.51459965,78.93115247999958,54384.88912176001 2023-10-24,05:17:04.000,297,11059868,-795,0,1698124623,13035.440500239994,78.91705422000086,54384.80527632 2023-10-24,05:17:05.000,297,11059891,-795,0,1698124624,13035.46744547999,78.92410335000022,54384.88213464 2023-10-24,05:17:06.000,297,11059883,-795,0,1698124625,13035.47418179,78.9452507399983,54384.77034072001 2023-10-24,05:17:07.000,297,11059841,-795,0,1698124626,13035.53480858,78.93820160999894,54384.95200584 2023-10-24,05:17:08.000,297,11059898,-795,0,1698124627,13035.57522644,78.91705422000086,54384.993928560005 2023-10-24,05:17:09.000,297,11059883,-795,0,1698124628,13035.58869905999,78.93115247999958,54384.924057360004 2023-10-24,05:17:10.000,297,11059904,-795,0,1698124629,13035.581962749995,78.93820160999894,54384.9729672 2023-10-24,05:17:11.000,297,11059911,-795,0,1698124630,13035.52807226999,78.9452507399983,54384.79130208 2023-10-24,05:17:12.000,297,11059909,-795,0,1698124631,13035.53480858,78.96639813000365,54384.86816040001 2023-10-24,05:17:13.000,297,11059881,-795,0,1698124632,13035.6156443,78.96639813000365,54385.02886416 2023-10-24,05:17:14.000,297,11059864,-795,0,1698124633,13035.622380609995,78.9452507399983,54385.02187704 2023-10-24,05:17:15.000,297,11059873,-795,0,1698124634,13035.561753819995,78.9452507399983,54384.88912176001 2023-10-24,05:17:16.000,297,11059896,-795,0,1698124635,13035.501127029995,78.96639813000365,54384.826237680005 2023-10-24,05:17:17.000,297,11059916,-795,0,1698124636,13035.49439072,78.98754552000173,54384.65155968001 2023-10-24,05:17:18.000,297,11059918,-795,0,1698124637,13035.48765440999,78.98754552000173,54384.707456640004 2023-10-24,05:17:19.000,297,11059868,-795,0,1698124638,13035.53480858,78.96639813000365,54384.78431496 2023-10-24,05:17:20.000,297,11059913,-795,0,1698124639,13035.52807226999,78.98049639000237,54384.86816040001 2023-10-24,05:17:21.000,297,11059879,-795,0,1698124640,13035.521335959995,78.99459465000109,54384.81226344 2023-10-24,05:17:22.000,297,11059883,-795,0,1698124641,13035.53480858,78.96639813000365,54384.84719904001 2023-10-24,05:17:23.000,297,11059850,-795,0,1698124642,13035.521335959995,78.99459465000109,54384.68649528 2023-10-24,05:17:24.000,297,11059834,-795,0,1698124643,13035.52807226999,78.99459465000109,54384.7633536 2023-10-24,05:17:25.000,297,11059846,-795,0,1698124644,13035.51459965,78.99459465000109,54384.777327840005 2023-10-24,05:17:26.000,297,11059876,-795,0,1698124645,13035.52807226999,78.99459465000109,54384.78431496 2023-10-24,05:17:27.000,297,11059864,-795,0,1698124646,13035.47418179,79.00164378000045,54384.68649528 2023-10-24,05:17:28.000,297,11059917,-795,0,1698124647,13035.45397286,78.99459465000109,54384.71444376 2023-10-24,05:17:29.000,297,11059869,-795,0,1698124648,13035.53480858,78.96639813000365,54384.826237680005 2023-10-24,05:17:30.000,297,11059891,-795,0,1698124649,13035.54828119999,78.96639813000365,54384.86816040001 2023-10-24,05:17:31.000,297,11059882,-795,0,1698124650,13035.55501751,78.98754552000173,54384.84719904001 2023-10-24,05:17:32.000,297,11059883,-795,0,1698124651,13035.400082379994,78.9452507399983,54384.46989456 2023-10-24,05:17:33.000,297,11059861,-795,0,1698124652,13035.460709169995,78.98049639000237,54384.72143088001 2023-10-24,05:17:34.000,297,11059897,-795,0,1698124653,13035.49439072,79.00869290999981,54384.78431496 2023-10-24,05:17:35.000,297,11059902,-795,0,1698124654,13035.50786333999,79.01574203999917,54384.79828920001 2023-10-24,05:17:36.000,297,11059858,-795,0,1698124655,13035.46744547999,78.98049639000237,54384.79130208 2023-10-24,05:17:37.000,297,11059838,-795,0,1698124656,13035.43376393,78.99459465000109,54384.63059832001 2023-10-24,05:17:38.000,297,11059895,-795,0,1698124657,13035.46744547999,78.98049639000237,54384.74937936001 2023-10-24,05:17:39.000,297,11059825,-795,0,1698124658,13035.480918099995,78.98049639000237,54384.777327840005 2023-10-24,05:17:40.000,297,11059837,-795,0,1698124659,13035.480918099995,79.00164378000045,54384.78431496 2023-10-24,05:17:41.000,297,11059898,-795,0,1698124660,13035.44723654999,79.01574203999917,54384.84021192 2023-10-24,05:17:42.000,297,11059898,-795,0,1698124661,13035.42702761999,78.97344726000301,54384.65155968001 2023-10-24,05:17:43.000,297,11059874,-795,0,1698124662,13035.440500239994,78.96639813000365,54384.61662408 2023-10-24,05:17:44.000,297,11059889,-795,0,1698124663,13035.460709169995,79.01574203999917,54384.84719904001 2023-10-24,05:17:45.000,297,11059870,-795,0,1698124664,13035.50786333999,79.00164378000045,54384.80527632 2023-10-24,05:17:46.000,297,11059857,-795,0,1698124665,13035.501127029995,78.96639813000365,54384.8332248 2023-10-24,05:17:47.000,297,11059878,-795,0,1698124666,13035.440500239994,78.98049639000237,54384.63059832001 2023-10-24,05:17:48.000,297,11059880,-795,0,1698124667,13035.460709169995,78.98754552000173,54384.72143088001 2023-10-24,05:17:49.000,297,11059765,-795,0,1698124668,13035.44723654999,78.98049639000237,54384.71444376 2023-10-24,05:17:50.000,297,11059864,-795,0,1698124669,13035.50786333999,78.98754552000173,54384.826237680005 2023-10-24,05:17:51.000,297,11059876,-795,0,1698124670,13035.460709169995,78.95229986999766,54384.66553392 2023-10-24,05:17:52.000,297,11059887,-795,0,1698124671,13035.47418179,78.9452507399983,54384.728418000006 2023-10-24,05:17:53.000,297,11059856,-795,0,1698124672,13035.541544889995,78.9593490000043,54384.84719904001 2023-10-24,05:17:54.000,297,11059877,-795,0,1698124673,13035.56849012999,78.95229986999766,54384.826237680005 2023-10-24,05:17:55.000,297,11059807,-795,0,1698124674,13035.602171679995,78.97344726000301,54384.8332248 2023-10-24,05:17:56.000,297,11059878,-795,0,1698124675,13035.53480858,78.95229986999766,54384.6934824 2023-10-24,05:17:57.000,297,11059831,-795,0,1698124676,13035.561753819995,78.95229986999766,54384.68649528 2023-10-24,05:17:58.000,297,11059941,-795,0,1698124677,13035.642589539995,78.9452507399983,54384.78431496 2023-10-24,05:17:59.000,297,11059919,-795,0,1698124678,13035.60890798999,78.92410335000022,54384.826237680005 2023-10-24,05:18:00.000,297,11059917,-795,0,1698124679,13035.64932584999,78.93115247999958,54384.84021192 2023-10-24,05:18:01.000,297,11059898,-795,0,1698124680,13035.60890798999,78.95229986999766,54384.81226344 2023-10-24,05:18:02.000,297,11059852,-795,0,1698124681,13035.6156443,78.93820160999894,54384.74239224 2023-10-24,05:18:03.000,297,11059862,-795,0,1698124682,13035.6156443,78.96639813000365,54384.86117328 2023-10-24,05:18:04.000,297,11059852,-795,0,1698124683,13035.58869905999,78.98049639000237,54384.86117328 2023-10-24,05:18:05.000,297,11059868,-795,0,1698124684,13035.59543537,78.98049639000237,54384.80527632 2023-10-24,05:18:06.000,297,11059880,-795,0,1698124685,13035.521335959995,78.99459465000109,54384.777327840005 2023-10-24,05:18:07.000,297,11059899,-795,0,1698124686,13035.53480858,78.98754552000173,54384.79130208 2023-10-24,05:18:08.000,297,11059884,-795,0,1698124687,13035.58869905999,79.03688943000452,54384.98694144001 2023-10-24,05:18:09.000,297,11059917,-795,0,1698124688,13035.6156443,79.00869290999981,54384.993928560005 2023-10-24,05:18:10.000,297,11059903,-795,0,1698124689,13035.581962749995,79.02984029999789,54384.95899296 2023-10-24,05:18:11.000,297,11059862,-795,0,1698124690,13035.561753819995,78.98754552000173,54384.97995432 2023-10-24,05:18:12.000,297,11059846,-795,0,1698124691,13035.521335959995,79.04393856000388,54384.728418000006 2023-10-24,05:18:13.000,297,11059857,-795,0,1698124692,13035.480918099995,79.05098769000324,54384.86117328 2023-10-24,05:18:14.000,297,11059889,-795,0,1698124693,13035.50786333999,79.04393856000388,54384.875147520004 2023-10-24,05:18:15.000,297,11059908,-795,0,1698124694,13035.420291309994,79.01574203999917,54384.88912176001 2023-10-24,05:18:16.000,297,11059908,-795,0,1698124695,13035.373137139999,79.03688943000452,54384.81226344 2023-10-24,05:18:17.000,297,11059892,-795,0,1698124696,13035.38660975999,79.04393856000388,54384.875147520004 2023-10-24,05:18:18.000,297,11059895,-795,0,1698124697,13035.352928209999,79.02984029999789,54384.728418000006 2023-10-24,05:18:19.000,297,11059815,-795,0,1698124698,13035.34619189999,79.02279116999853,54384.86816040001 2023-10-24,05:18:20.000,297,11059862,-795,0,1698124699,13035.352928209999,79.00869290999981,54384.79828920001 2023-10-24,05:18:21.000,297,11059906,-795,0,1698124700,13035.332719279999,79.02279116999853,54384.74239224 2023-10-24,05:18:22.000,297,11059862,-795,0,1698124701,13035.305774039989,79.02279116999853,54384.65155968001 2023-10-24,05:18:23.000,297,11059824,-795,0,1698124702,13035.34619189999,79.02279116999853,54384.81226344 2023-10-24,05:18:24.000,297,11059928,-795,0,1698124703,13035.332719279999,78.99459465000109,54384.73540512 2023-10-24,05:18:25.000,297,11059897,-795,0,1698124704,13035.352928209999,78.98754552000173,54384.77034072001 2023-10-24,05:18:26.000,297,11059885,-795,0,1698124705,13035.339455589994,78.99459465000109,54384.707456640004 2023-10-24,05:18:27.000,297,11059860,-795,0,1698124706,13035.352928209999,78.98754552000173,54384.73540512 2023-10-24,05:18:28.000,297,11059821,-795,0,1698124707,13035.32598296999,79.00869290999981,54384.73540512 2023-10-24,05:18:29.000,297,11059919,-795,0,1698124708,13035.359664519994,79.00164378000045,54384.79828920001 2023-10-24,05:18:30.000,297,11059891,-795,0,1698124709,13035.40681868999,79.00164378000045,54384.74239224 2023-10-24,05:18:31.000,297,11059894,-795,0,1698124710,13035.352928209999,78.98049639000237,54384.74239224 2023-10-24,05:18:32.000,297,11059905,-795,0,1698124711,13035.400082379994,78.99459465000109,54384.77034072001 2023-10-24,05:18:33.000,297,11059872,-795,0,1698124712,13035.379873449994,78.97344726000301,54384.61662408 2023-10-24,05:18:34.000,297,11059901,-795,0,1698124713,13035.46744547999,78.96639813000365,54384.945018720005 2023-10-24,05:18:35.000,297,11059885,-795,0,1698124714,13035.521335959995,78.95229986999766,54384.88912176001 2023-10-24,05:18:36.000,297,11059878,-795,0,1698124715,13035.42702761999,79.00869290999981,54384.77034072001 2023-10-24,05:18:37.000,297,11059896,-795,0,1698124716,13035.42702761999,78.93820160999894,54384.7633536 2023-10-24,05:18:38.000,297,11059846,-795,0,1698124717,13035.42702761999,78.98049639000237,54384.6236112 2023-10-24,05:18:39.000,297,11059900,-795,0,1698124718,13035.440500239994,78.9593490000043,54384.84719904001 2023-10-24,05:18:40.000,297,11059911,-795,0,1698124719,13035.501127029995,78.97344726000301,54384.86117328 2023-10-24,05:18:41.000,297,11059886,-795,0,1698124720,13035.420291309994,78.98049639000237,54384.78431496 2023-10-24,05:18:42.000,297,11059905,-795,0,1698124721,13035.400082379994,79.00164378000045,54384.72143088001 2023-10-24,05:18:43.000,297,11059899,-795,0,1698124722,13035.440500239994,78.98049639000237,54384.84719904001 2023-10-24,05:18:44.000,297,11059896,-795,0,1698124723,13035.42702761999,78.99459465000109,54384.78431496 2023-10-24,05:18:45.000,297,11059914,-795,0,1698124724,13035.39334607,78.99459465000109,54384.826237680005 2023-10-24,05:18:46.000,297,11059886,-795,0,1698124725,13035.32598296999,78.99459465000109,54384.728418000006 2023-10-24,05:18:47.000,297,11059943,-795,0,1698124726,13035.312510349999,79.03688943000452,54384.73540512 2023-10-24,05:18:48.000,297,11059891,-795,0,1698124727,13035.36640082999,79.04393856000388,54384.81925056001 2023-10-24,05:18:49.000,297,11059864,-795,0,1698124728,13035.39334607,79.02279116999853,54384.86117328 2023-10-24,05:18:50.000,297,11059875,-795,0,1698124729,13035.352928209999,79.05098769000324,54384.88213464 2023-10-24,05:18:51.000,297,11059856,-795,0,1698124730,13035.339455589994,79.02279116999853,54384.86816040001 2023-10-24,05:18:52.000,297,11059851,-795,0,1698124731,13035.258619869994,79.03688943000452,54384.672521039996 2023-10-24,05:18:53.000,297,11059866,-795,0,1698124732,13035.245147249989,79.02984029999789,54384.74239224 2023-10-24,05:18:54.000,297,11059896,-795,0,1698124733,13035.265356179989,79.07213508000132,54384.73540512 2023-10-24,05:18:55.000,297,11059916,-755,0,1698124734,13035.272092489999,79.07213508000132,54384.80527632 2023-10-24,05:18:56.000,297,11059863,-795,0,1698124735,13035.218202009994,79.0932824699994,54384.68649528 2023-10-24,05:18:57.000,297,11059905,-795,0,1698124736,13035.251883559999,79.0932824699994,54384.71444376 2023-10-24,05:18:58.000,297,11059928,-795,0,1698124737,13035.285565109989,79.10033159999875,54384.81226344 2023-10-24,05:18:59.000,297,11059852,-795,0,1698124738,13035.231674629998,79.0932824699994,54384.84021192 2023-10-24,05:19:00.000,297,11059875,-795,0,1698124739,13035.218202009994,79.06508595000196,54384.64457256 2023-10-24,05:19:01.000,297,11059898,-795,0,1698124740,13035.177784149993,79.0932824699994,54384.63758544 2023-10-24,05:19:02.000,297,11059892,-795,0,1698124741,13035.251883559999,79.10033159999875,54384.63059832001 2023-10-24,05:19:03.000,297,11059894,-795,0,1698124742,13035.285565109989,79.07213508000132,54384.728418000006 2023-10-24,05:19:04.000,297,11059891,-795,0,1698124743,13035.32598296999,79.07213508000132,54384.77034072001 2023-10-24,05:19:05.000,297,11059891,-795,0,1698124744,13035.285565109989,79.08623334000004,54384.77034072001 2023-10-24,05:19:06.000,297,11059872,-795,0,1698124745,13035.299037729994,79.0580368200026,54384.658546800005 2023-10-24,05:19:07.000,297,11059857,-795,0,1698124746,13035.265356179989,79.06508595000196,54384.66553392 2023-10-24,05:19:08.000,297,11059868,-795,0,1698124747,13035.278828799994,79.08623334000004,54384.6236112 2023-10-24,05:19:09.000,297,11059902,-795,0,1698124748,13035.332719279999,79.07918421000068,54384.74239224 2023-10-24,05:19:10.000,297,11059905,-795,0,1698124749,13035.299037729994,79.10033159999875,54384.74937936001 2023-10-24,05:19:11.000,297,11059899,-795,0,1698124750,13035.251883559999,79.07918421000068,54384.728418000006 2023-10-24,05:19:12.000,297,11059890,-795,0,1698124751,13035.272092489999,79.0932824699994,54384.74937936001 2023-10-24,05:19:13.000,297,11059891,-795,0,1698124752,13035.373137139999,79.0932824699994,54384.91707024001 2023-10-24,05:19:14.000,297,11059898,-795,0,1698124753,13035.373137139999,79.14967551000154,54384.88912176001 2023-10-24,05:19:15.000,297,11059912,-795,0,1698124754,13035.278828799994,79.13557725000283,54384.74239224 2023-10-24,05:19:16.000,297,11059848,-795,0,1698124755,13035.312510349999,79.12852812000347,54384.81925056001 2023-10-24,05:19:17.000,297,11059884,-795,0,1698124756,13035.285565109989,79.10738072999811,54384.85418616 2023-10-24,05:19:18.000,297,11059863,-795,0,1698124757,13035.245147249989,79.10738072999811,54384.7633536 2023-10-24,05:19:19.000,297,11059898,-795,0,1698124758,13035.164311529988,79.14262638000218,54384.65155968001 2023-10-24,05:19:20.000,297,11059896,-795,0,1698124759,13035.245147249989,79.1567246400009,54384.826237680005 2023-10-24,05:19:21.000,297,11059860,-795,0,1698124760,13035.191256769998,79.11442986000475,54384.79828920001 2023-10-24,05:19:22.000,297,11059902,-795,0,1698124761,13035.204729389989,79.14262638000218,54384.707456640004 2023-10-24,05:19:23.000,297,11059861,-795,0,1698124762,13035.218202009994,79.14967551000154,54384.79130208 2023-10-24,05:19:24.000,297,11059850,-795,0,1698124763,13035.238410939994,79.16377377000026,54384.7633536 2023-10-24,05:19:25.000,297,11059882,-795,0,1698124764,13035.245147249989,79.12852812000347,54384.78431496 2023-10-24,05:19:26.000,297,11059895,-795,0,1698124765,13035.204729389989,79.11442986000475,54384.672521039996 2023-10-24,05:19:27.000,297,11059926,-795,0,1698124766,13035.144102599988,79.12852812000347,54384.63758544 2023-10-24,05:19:28.000,297,11059826,-795,0,1698124767,13035.157575219993,79.1567246400009,54384.71444376 2023-10-24,05:19:29.000,297,11059895,-795,0,1698124768,13035.211465699998,79.13557725000283,54384.875147520004 2023-10-24,05:19:30.000,297,11059866,-795,0,1698124769,13035.238410939994,79.12852812000347,54384.88213464 2023-10-24,05:19:31.000,297,11059808,-795,0,1698124770,13035.231674629998,79.13557725000283,54384.8332248 2023-10-24,05:19:32.000,297,11059880,-795,0,1698124771,13035.150838909998,79.13557725000283,54384.63758544 2023-10-24,05:19:33.000,297,11059856,-795,0,1698124772,13035.177784149993,79.10033159999875,54384.70046952001 2023-10-24,05:19:34.000,297,11059895,-795,0,1698124773,13035.056530569993,79.1567246400009,54384.67950816001 2023-10-24,05:19:35.000,297,11059897,-795,0,1698124774,13035.197993079993,79.10738072999811,54384.74239224 2023-10-24,05:19:36.000,297,11059898,-795,0,1698124775,13035.211465699998,79.1567246400009,54384.74937936001 2023-10-24,05:19:37.000,297,11059865,-795,0,1698124776,13035.197993079993,79.14262638000218,54384.73540512 2023-10-24,05:19:38.000,297,11059895,-795,0,1698124777,13035.157575219993,79.11442986000475,54384.64457256 2023-10-24,05:19:39.000,297,11059885,-795,0,1698124778,13035.224938319989,79.07918421000068,54384.79130208 2023-10-24,05:19:40.000,297,11059914,-795,0,1698124779,13035.184520459989,79.08623334000004,54384.73540512 2023-10-24,05:19:41.000,297,11059931,-795,0,1698124780,13035.123893669988,79.0932824699994,54384.58168848001 2023-10-24,05:19:42.000,297,11059881,-795,0,1698124781,13035.137366289993,79.07918421000068,54384.54675288 2023-10-24,05:19:43.000,297,11059892,-795,0,1698124782,13035.171047839998,79.08623334000004,54384.73540512 2023-10-24,05:19:44.000,297,11059883,-795,0,1698124783,13035.184520459989,79.0932824699994,54384.777327840005 2023-10-24,05:19:45.000,297,11059893,-795,0,1698124784,13035.117157359993,79.06508595000196,54384.65155968001 2023-10-24,05:19:46.000,297,11059900,-795,0,1698124785,13035.157575219993,79.10033159999875,54384.707456640004 2023-10-24,05:19:47.000,297,11059870,-795,0,1698124786,13035.144102599988,79.07213508000132,54384.72143088001 2023-10-24,05:19:48.000,297,11059924,-795,0,1698124787,13035.137366289993,79.0932824699994,54384.65155968001 2023-10-24,05:19:49.000,297,11059881,-795,0,1698124788,13035.177784149993,79.06508595000196,54384.728418000006 2023-10-24,05:19:50.000,297,11059891,-795,0,1698124789,13035.191256769998,79.07213508000132,54384.63758544 2023-10-24,05:19:51.000,297,11059885,-795,0,1698124790,13035.164311529988,79.04393856000388,54384.672521039996 2023-10-24,05:19:52.000,297,11059886,-795,0,1698124791,13035.177784149993,79.04393856000388,54384.71444376 2023-10-24,05:19:53.000,297,11059901,-795,0,1698124792,13035.218202009994,79.06508595000196,54384.88912176001 2023-10-24,05:19:54.000,297,11059889,-795,0,1698124793,13035.231674629998,79.06508595000196,54384.86816040001 2023-10-24,05:19:55.000,297,11059845,-795,0,1698124794,13035.211465699998,79.02984029999789,54384.88912176001 2023-10-24,05:19:56.000,297,11059929,-795,0,1698124795,13035.191256769998,79.04393856000388,54384.826237680005 2023-10-24,05:19:57.000,297,11059873,-795,0,1698124796,13035.144102599988,79.02984029999789,54384.728418000006 2023-10-24,05:19:58.000,297,11059878,-795,0,1698124797,13035.110421049998,79.03688943000452,54384.70046952001 2023-10-24,05:19:59.000,297,11059890,-795,0,1698124798,13035.117157359993,79.02984029999789,54384.80527632 2023-10-24,05:20:00.000,297,11059836,-795,0,1698124799,13035.110421049998,79.04393856000388,54384.77034072001 2023-10-24,05:20:01.000,297,11059870,-795,0,1698124800,13035.083475809988,79.05098769000324,54384.74239224 2023-10-24,05:20:02.000,297,11059855,-795,0,1698124801,13035.070003189998,79.0580368200026,54384.7633536 2023-10-24,05:20:03.000,297,11059841,-795,0,1698124802,13035.063266880003,79.05098769000324,54384.658546800005 2023-10-24,05:20:04.000,297,11059825,-795,0,1698124803,13035.056530569993,79.02984029999789,54384.74937936001 2023-10-24,05:20:05.000,297,11059857,-795,0,1698124804,13035.090212119998,79.04393856000388,54384.80527632 2023-10-24,05:20:06.000,297,11059869,-795,0,1698124805,13035.076739499993,79.06508595000196,54384.79130208 2023-10-24,05:20:07.000,297,11059879,-795,0,1698124806,13034.982431160002,79.05098769000324,54384.6934824 2023-10-24,05:20:08.000,297,11059860,-795,0,1698124807,13035.022849020002,79.08623334000004,54384.73540512 2023-10-24,05:20:09.000,297,11059879,-795,0,1698124808,13035.043057950003,79.07213508000132,54384.74937936001 2023-10-24,05:20:10.000,297,11059867,-795,0,1698124809,13035.083475809988,79.10738072999811,54384.81925056001 2023-10-24,05:20:11.000,297,11059857,-795,0,1698124810,13035.043057950003,79.06508595000196,54384.75636648 2023-10-24,05:20:12.000,297,11059902,-795,0,1698124811,13034.942013300002,79.07918421000068,54384.59566272 2023-10-24,05:20:13.000,297,11059882,-795,0,1698124812,13035.016112709993,79.07918421000068,54384.70046952001 2023-10-24,05:20:14.000,297,11059880,-795,0,1698124813,13035.022849020002,79.06508595000196,54384.73540512 2023-10-24,05:20:15.000,297,11059879,-795,0,1698124814,13035.029585329998,79.0580368200026,54384.728418000006 2023-10-24,05:20:16.000,297,11059859,-795,0,1698124815,13035.002640090002,79.04393856000388,54384.58168848001 2023-10-24,05:20:17.000,297,11059886,-795,0,1698124816,13035.009376399998,79.07918421000068,54384.63758544 2023-10-24,05:20:18.000,297,11059918,-795,0,1698124817,13035.049794259998,79.07213508000132,54384.80527632 2023-10-24,05:20:19.000,297,11059909,-795,0,1698124818,13035.056530569993,79.01574203999917,54384.728418000006 2023-10-24,05:20:20.000,297,11059860,-795,0,1698124819,13035.076739499993,79.05098769000324,54384.658546800005 2023-10-24,05:20:21.000,297,11059905,-795,0,1698124820,13035.002640090002,79.03688943000452,54384.560727120006 2023-10-24,05:20:22.000,297,11059884,-795,0,1698124821,13035.009376399998,79.05098769000324,54384.560727120006 2023-10-24,05:20:23.000,297,11059935,-795,0,1698124822,13035.056530569993,79.03688943000452,54384.72143088001 2023-10-24,05:20:24.000,297,11059908,-795,0,1698124823,13035.117157359993,79.06508595000196,54384.77034072001 2023-10-24,05:20:25.000,297,11059899,-795,0,1698124824,13035.096948429993,79.04393856000388,54384.7633536 2023-10-24,05:20:26.000,297,11059913,-795,0,1698124825,13035.076739499993,79.04393856000388,54384.66553392 2023-10-24,05:20:27.000,297,11059849,-795,0,1698124826,13035.117157359993,79.04393856000388,54384.8332248 2023-10-24,05:20:28.000,297,11059831,-795,0,1698124827,13035.096948429993,79.06508595000196,54384.777327840005 2023-10-24,05:20:29.000,297,11059916,-795,0,1698124828,13035.150838909998,79.04393856000388,54384.74937936001 2023-10-24,05:20:30.000,297,11059896,-795,0,1698124829,13035.171047839998,79.05098769000324,54384.777327840005 2023-10-24,05:20:31.000,297,11059900,-795,0,1698124830,13035.016112709993,79.03688943000452,54384.54675288 2023-10-24,05:20:32.000,297,11059874,-795,0,1698124831,13035.150838909998,79.04393856000388,54384.79828920001 2023-10-24,05:20:33.000,297,11059885,-795,0,1698124832,13035.218202009994,79.00869290999981,54384.93104448 2023-10-24,05:20:34.000,297,11059891,-795,0,1698124833,13035.265356179989,79.03688943000452,54384.95200584 2023-10-24,05:20:35.000,297,11059867,-795,0,1698124834,13035.096948429993,79.02279116999853,54384.51181728001 2023-10-24,05:20:36.000,297,11059875,-795,0,1698124835,13035.076739499993,79.07213508000132,54384.81226344 2023-10-24,05:20:37.000,297,11059900,-795,0,1698124836,13035.103684739988,79.02984029999789,54384.728418000006 2023-10-24,05:20:38.000,297,11059891,-795,0,1698124837,13035.110421049998,79.01574203999917,54384.72143088001 2023-10-24,05:20:39.000,297,11059907,-795,0,1698124838,13035.123893669988,79.01574203999917,54384.91008312 2023-10-24,05:20:40.000,297,11059881,-795,0,1698124839,13035.130629979998,79.03688943000452,54384.924057360004 2023-10-24,05:20:41.000,297,11059920,-795,0,1698124840,13035.123893669988,79.00164378000045,54384.86816040001 2023-10-24,05:20:42.000,297,11059912,-795,0,1698124841,13035.090212119998,79.03688943000452,54384.71444376 2023-10-24,05:20:43.000,297,11059889,-795,0,1698124842,13035.117157359993,79.02279116999853,54384.875147520004 2023-10-24,05:20:44.000,297,11059845,-795,0,1698124843,13035.076739499993,79.03688943000452,54384.826237680005 2023-10-24,05:20:45.000,297,11059879,-795,0,1698124844,13035.103684739988,79.02279116999853,54384.79130208 2023-10-24,05:20:46.000,297,11059884,-795,0,1698124845,13035.009376399998,79.02984029999789,54384.64457256 2023-10-24,05:20:47.000,297,11059925,-795,0,1698124846,13035.036321639993,79.05098769000324,54384.73540512 2023-10-24,05:20:48.000,297,11059921,-795,0,1698124847,13035.090212119998,79.02984029999789,54384.77034072001 2023-10-24,05:20:49.000,297,11059898,-795,0,1698124848,13035.123893669988,78.98049639000237,54384.8332248 2023-10-24,05:20:50.000,297,11059913,-795,0,1698124849,13035.137366289993,79.00869290999981,54384.81925056001 2023-10-24,05:20:51.000,297,11059874,-795,0,1698124850,13035.096948429993,79.02984029999789,54384.84021192 2023-10-24,05:20:52.000,297,11059875,-795,0,1698124851,13035.056530569993,79.04393856000388,54384.658546800005 2023-10-24,05:20:53.000,297,11059888,-795,0,1698124852,13035.063266880003,79.00164378000045,54384.66553392 2023-10-24,05:20:54.000,297,11059920,-795,0,1698124853,13035.076739499993,79.05098769000324,54384.71444376 2023-10-24,05:20:55.000,297,11059884,-795,0,1698124854,13035.083475809988,79.05098769000324,54384.7633536 2023-10-24,05:20:56.000,297,11059901,-795,0,1698124855,13035.049794259998,79.0580368200026,54384.64457256 2023-10-24,05:20:57.000,297,11059901,-795,0,1698124856,13035.070003189998,79.02279116999853,54384.707456640004 2023-10-24,05:20:58.000,297,11059866,-795,0,1698124857,13035.056530569993,79.0580368200026,54384.658546800005 2023-10-24,05:20:59.000,297,11059899,-795,0,1698124858,13035.110421049998,79.04393856000388,54384.77034072001 2023-10-24,05:21:00.000,297,11059873,-795,0,1698124859,13035.076739499993,79.07918421000068,54384.728418000006 2023-10-24,05:21:01.000,297,11059923,-795,0,1698124860,13035.056530569993,79.08623334000004,54384.66553392 2023-10-24,05:21:02.000,297,11059861,-795,0,1698124861,13035.049794259998,79.07918421000068,54384.672521039996 2023-10-24,05:21:03.000,297,11059912,-795,0,1698124862,13035.043057950003,79.11442986000475,54384.71444376 2023-10-24,05:21:04.000,297,11059846,-795,0,1698124863,13035.029585329998,79.10033159999875,54384.71444376 2023-10-24,05:21:05.000,297,11059900,-795,0,1698124864,13035.063266880003,79.08623334000004,54384.81226344 2023-10-24,05:21:06.000,297,11059886,-795,0,1698124865,13035.090212119998,79.11442986000475,54384.91707024001 2023-10-24,05:21:07.000,297,11059885,-795,0,1698124866,13035.076739499993,79.10033159999875,54384.88213464 2023-10-24,05:21:08.000,297,11059890,-795,0,1698124867,13035.022849020002,79.10738072999811,54384.74937936001 2023-10-24,05:21:09.000,297,11059872,-795,0,1698124868,13035.063266880003,79.06508595000196,54384.777327840005 2023-10-24,05:21:10.000,297,11059879,-795,0,1698124869,13035.076739499993,79.06508595000196,54384.78431496 2023-10-24,05:21:11.000,297,11059891,-795,0,1698124870,13035.076739499993,79.0932824699994,54384.72143088001 2023-10-24,05:21:12.000,297,11059892,-795,0,1698124871,13035.049794259998,79.0932824699994,54384.73540512 2023-10-24,05:21:13.000,297,11059909,-795,0,1698124872,13035.117157359993,79.10033159999875,54384.88912176001 2023-10-24,05:21:14.000,297,11059890,-795,0,1698124873,13035.096948429993,79.10033159999875,54384.84021192 2023-10-24,05:21:15.000,297,11059879,-795,0,1698124874,13035.090212119998,79.07213508000132,54384.81226344 2023-10-24,05:21:16.000,297,11059908,-795,0,1698124875,13035.056530569993,79.0932824699994,54384.75636648 2023-10-24,05:21:17.000,297,11059887,-795,0,1698124876,13035.063266880003,79.04393856000388,54384.79828920001 2023-10-24,05:21:18.000,297,11059896,-795,0,1698124877,13035.137366289993,79.04393856000388,54384.86117328 2023-10-24,05:21:19.000,297,11059886,-795,0,1698124878,13035.150838909998,79.0580368200026,54384.88912176001 2023-10-24,05:21:20.000,297,11059905,-795,0,1698124879,13035.150838909998,79.00869290999981,54384.88213464 2023-10-24,05:21:21.000,297,11059926,-795,0,1698124880,13035.130629979998,79.04393856000388,54384.826237680005 2023-10-24,05:21:22.000,297,11059890,-795,0,1698124881,13035.090212119998,79.06508595000196,54384.72143088001 2023-10-24,05:21:23.000,297,11059871,-795,0,1698124882,13035.130629979998,79.02984029999789,54384.85418616 2023-10-24,05:21:24.000,297,11059896,-795,0,1698124883,13035.076739499993,79.03688943000452,54384.77034072001 2023-10-24,05:21:25.000,297,11059904,-795,0,1698124884,13035.130629979998,79.05098769000324,54384.7633536 2023-10-24,05:21:26.000,297,11059895,-795,0,1698124885,13035.002640090002,79.03688943000452,54384.66553392 2023-10-24,05:21:27.000,297,11059928,-795,0,1698124886,13035.063266880003,78.99459465000109,54384.66553392 2023-10-24,05:21:28.000,297,11059917,-795,0,1698124887,13035.083475809988,79.02279116999853,54384.78431496 2023-10-24,05:21:29.000,297,11059864,-795,0,1698124888,13035.144102599988,79.02279116999853,54384.88912176001 2023-10-24,05:21:30.000,297,11059885,-795,0,1698124889,13035.117157359993,79.01574203999917,54384.79828920001 2023-10-24,05:21:31.000,297,11059925,-795,0,1698124890,13035.150838909998,78.99459465000109,54384.903096 2023-10-24,05:21:32.000,297,11059847,-795,0,1698124891,13035.090212119998,79.02279116999853,54384.77034072001 2023-10-24,05:21:33.000,297,11059885,-795,0,1698124892,13035.110421049998,79.02279116999853,54384.81226344 2023-10-24,05:21:34.000,297,11059883,-795,0,1698124893,13035.137366289993,79.03688943000452,54384.903096 2023-10-24,05:21:35.000,297,11059910,-795,0,1698124894,13035.157575219993,79.02279116999853,54384.875147520004 2023-10-24,05:21:36.000,297,11059877,-795,0,1698124895,13035.076739499993,78.99459465000109,54384.47688168 2023-10-24,05:21:37.000,297,11059843,-795,0,1698124896,13035.083475809988,79.04393856000388,54384.77034072001 2023-10-24,05:21:38.000,297,11059868,-795,0,1698124897,13035.197993079993,79.00869290999981,54384.95899296 2023-10-24,05:21:39.000,297,11059844,-795,0,1698124898,13035.184520459989,79.02984029999789,54384.91707024001 2023-10-24,05:21:40.000,297,11059893,-795,0,1698124899,13035.144102599988,79.01574203999917,54384.88213464 2023-10-24,05:21:41.000,297,11059865,-795,0,1698124900,13035.096948429993,79.0580368200026,54384.7633536 2023-10-24,05:21:42.000,297,11059903,-795,0,1698124901,13035.117157359993,79.0580368200026,54384.71444376 2023-10-24,05:21:43.000,297,11059881,-795,0,1698124902,13035.103684739988,79.07213508000132,54384.86117328 2023-10-24,05:21:44.000,297,11059865,-795,0,1698124903,13035.150838909998,79.04393856000388,54384.903096 2023-10-24,05:21:45.000,297,11059871,-795,0,1698124904,13035.164311529988,79.04393856000388,54384.88912176001 2023-10-24,05:21:46.000,297,11059866,-795,0,1698124905,13035.130629979998,79.06508595000196,54384.85418616 2023-10-24,05:21:47.000,297,11059832,-795,0,1698124906,13035.137366289993,79.05098769000324,54384.875147520004 2023-10-24,05:21:48.000,297,11059916,-795,0,1698124907,13035.137366289993,79.07918421000068,54384.84719904001 2023-10-24,05:21:49.000,297,11059880,-795,0,1698124908,13035.117157359993,79.02984029999789,54384.8332248 2023-10-24,05:21:50.000,297,11059873,-795,0,1698124909,13035.137366289993,79.03688943000452,54384.86117328 2023-10-24,05:21:51.000,297,11059876,-795,0,1698124910,13035.083475809988,79.03688943000452,54384.707456640004 2023-10-24,05:21:52.000,297,11059886,-795,0,1698124911,13035.096948429993,79.07213508000132,54384.75636648 2023-10-24,05:21:53.000,297,11059877,-795,0,1698124912,13035.197993079993,79.01574203999917,54384.88213464 2023-10-24,05:21:54.000,297,11059903,-795,0,1698124913,13035.144102599988,79.05098769000324,54384.91008312 2023-10-24,05:21:55.000,297,11059864,-795,0,1698124914,13035.157575219993,79.03688943000452,54384.88213464 2023-10-24,05:21:56.000,297,11059900,-795,0,1698124915,13035.130629979998,79.00164378000045,54384.80527632 2023-10-24,05:21:57.000,297,11059814,-795,0,1698124916,13035.137366289993,79.00869290999981,54384.84719904001 2023-10-24,05:21:58.000,297,11059894,-795,0,1698124917,13035.150838909998,79.01574203999917,54384.95899296 2023-10-24,05:21:59.000,297,11059875,-795,0,1698124918,13035.117157359993,78.98049639000237,54384.91707024001 2023-10-24,05:22:00.000,297,11059892,-795,0,1698124919,13035.171047839998,78.98049639000237,54384.95899296 2023-10-24,05:22:01.000,297,11059941,-795,0,1698124920,13035.164311529988,79.00869290999981,54384.97995432 2023-10-24,05:22:02.000,297,11059877,-795,0,1698124921,13035.103684739988,78.99459465000109,54384.8332248 2023-10-24,05:22:03.000,297,11059836,-795,0,1698124922,13035.110421049998,78.98754552000173,54384.875147520004 2023-10-24,05:22:04.000,297,11059942,-795,0,1698124923,13035.103684739988,78.98049639000237,54384.85418616 2023-10-24,05:22:05.000,297,11059899,-795,0,1698124924,13035.110421049998,78.98754552000173,54384.86816040001 2023-10-24,05:22:06.000,297,11059888,-795,0,1698124925,13035.036321639993,78.98049639000237,54384.777327840005 2023-10-24,05:22:07.000,297,11059878,-795,0,1698124926,13035.083475809988,79.00164378000045,54384.777327840005 2023-10-24,05:22:08.000,297,11059876,-795,0,1698124927,13035.130629979998,78.99459465000109,54384.93803160001 2023-10-24,05:22:09.000,297,11059858,-795,0,1698124928,13035.177784149993,78.98049639000237,54384.924057360004 2023-10-24,05:22:10.000,297,11059908,-795,0,1698124929,13035.150838909998,78.9593490000043,54384.945018720005 2023-10-24,05:22:11.000,297,11059865,-795,0,1698124930,13035.130629979998,78.98754552000173,54384.93803160001 2023-10-24,05:22:12.000,297,11059887,-795,0,1698124931,13035.110421049998,78.98754552000173,54384.777327840005 2023-10-24,05:22:13.000,297,11059837,-795,0,1698124932,13035.117157359993,78.98754552000173,54384.79828920001 2023-10-24,05:22:14.000,297,11059841,-795,0,1698124933,13035.144102599988,79.00869290999981,54384.85418616 2023-10-24,05:22:15.000,297,11059888,-795,0,1698124934,13035.090212119998,79.01574203999917,54384.74937936001 2023-10-24,05:22:16.000,297,11059891,-795,0,1698124935,13035.144102599988,78.98754552000173,54384.79130208 2023-10-24,05:22:17.000,297,11059914,-795,0,1698124936,13035.123893669988,79.00869290999981,54384.79130208 2023-10-24,05:22:18.000,297,11059898,-795,0,1698124937,13035.171047839998,78.98049639000237,54384.93803160001 2023-10-24,05:22:19.000,297,11059855,-795,0,1698124938,13035.157575219993,78.9593490000043,54384.85418616 2023-10-24,05:22:20.000,297,11059868,-795,0,1698124939,13035.123893669988,78.95229986999766,54384.80527632 2023-10-24,05:22:21.000,297,11059875,-795,0,1698124940,13035.103684739988,79.00164378000045,54384.67950816001 2023-10-24,05:22:22.000,297,11059880,-795,0,1698124941,13035.103684739988,78.98754552000173,54384.67950816001 2023-10-24,05:22:23.000,297,11059888,-795,0,1698124942,13035.130629979998,78.99459465000109,54384.81226344 2023-10-24,05:22:24.000,297,11059886,-795,0,1698124943,13035.144102599988,78.9593490000043,54384.88213464 2023-10-24,05:22:25.000,297,11059876,-795,0,1698124944,13035.150838909998,78.9593490000043,54384.74937936001 2023-10-24,05:22:26.000,297,11059907,-795,0,1698124945,13035.117157359993,78.9100050900015,54384.78431496 2023-10-24,05:22:27.000,297,11059854,-795,0,1698124946,13035.123893669988,78.93820160999894,54384.875147520004 2023-10-24,05:22:28.000,297,11059882,-795,0,1698124947,13035.117157359993,78.93820160999894,54384.7633536 2023-10-24,05:22:29.000,297,11059905,-795,0,1698124948,13035.137366289993,78.93115247999958,54384.826237680005 2023-10-24,05:22:30.000,297,11059884,-795,0,1698124949,13035.103684739988,78.9593490000043,54384.84719904001 2023-10-24,05:22:31.000,297,11059845,-795,0,1698124950,13035.029585329998,78.95229986999766,54384.728418000006 2023-10-24,05:22:32.000,297,11059870,-795,0,1698124951,13035.043057950003,78.89590683000279,54384.74937936001 2023-10-24,05:22:33.000,297,11059872,-795,0,1698124952,13035.130629979998,78.9100050900015,54384.924057360004 2023-10-24,05:22:34.000,297,11059888,-795,0,1698124953,13035.076739499993,78.9452507399983,54384.993928560005 2023-10-24,05:22:35.000,297,11059835,-795,0,1698124954,13035.103684739988,78.92410335000022,54385.00091568 2023-10-24,05:22:36.000,297,11059864,-795,0,1698124955,13035.049794259998,78.93115247999958,54384.93104448 2023-10-24,05:22:37.000,297,11059878,-795,0,1698124956,13035.043057950003,78.91705422000086,54384.6236112 2023-10-24,05:22:38.000,297,11059869,-795,0,1698124957,13035.036321639993,78.90295596000215,54384.77034072001 2023-10-24,05:22:39.000,297,11059891,-795,0,1698124958,13035.150838909998,78.90295596000215,54385.03585128001 2023-10-24,05:22:40.000,297,11059861,-795,0,1698124959,13035.076739499993,78.93115247999958,54384.91707024001 2023-10-24,05:22:41.000,297,11059905,-795,0,1698124960,13035.144102599988,78.93820160999894,54385.0079028 2023-10-24,05:22:42.000,297,11059895,-795,0,1698124961,13035.103684739988,78.9452507399983,54384.91707024001 2023-10-24,05:22:43.000,297,11059866,-795,0,1698124962,13035.144102599988,78.93820160999894,54384.945018720005 2023-10-24,05:22:44.000,297,11059882,-795,0,1698124963,13035.123893669988,78.90295596000215,54384.86117328 2023-10-24,05:22:45.000,297,11059895,-795,0,1698124964,13035.110421049998,78.88885770000343,54384.75636648 2023-10-24,05:22:46.000,297,11059891,-795,0,1698124965,13035.076739499993,78.93820160999894,54384.728418000006 2023-10-24,05:22:47.000,297,11059903,-795,0,1698124966,13035.103684739988,78.90295596000215,54384.75636648 2023-10-24,05:22:48.000,297,11059897,-795,0,1698124967,13035.137366289993,78.87475944000471,54384.826237680005 2023-10-24,05:22:49.000,297,11059898,-795,0,1698124968,13035.157575219993,78.9100050900015,54384.81925056001 2023-10-24,05:22:50.000,297,11059893,-795,0,1698124969,13035.150838909998,78.89590683000279,54384.86816040001 2023-10-24,05:22:51.000,297,11059851,-795,0,1698124970,13035.137366289993,78.90295596000215,54384.826237680005 2023-10-24,05:22:52.000,297,11059898,-795,0,1698124971,13034.975694849993,78.87475944000471,54384.51181728001 2023-10-24,05:22:53.000,297,11059874,-795,0,1698124972,13035.056530569993,78.91705422000086,54384.75636648 2023-10-24,05:22:54.000,297,11059875,-795,0,1698124973,13035.070003189998,78.90295596000215,54384.74937936001 2023-10-24,05:22:55.000,297,11059850,-795,0,1698124974,13035.076739499993,78.92410335000022,54384.79130208 2023-10-24,05:22:56.000,297,11059902,-795,0,1698124975,13035.043057950003,78.87475944000471,54384.70046952001 2023-10-24,05:22:57.000,297,11059885,-795,0,1698124976,13035.049794259998,78.88180857000407,54384.72143088001 2023-10-24,05:22:58.000,297,11059913,-795,0,1698124977,13035.096948429993,78.86066117999871,54384.8332248 2023-10-24,05:22:59.000,297,11059858,-795,0,1698124978,13035.063266880003,78.89590683000279,54384.88213464 2023-10-24,05:23:00.000,297,11059891,-795,0,1698124979,13035.096948429993,78.87475944000471,54384.896108880006 2023-10-24,05:23:01.000,297,11059849,-795,0,1698124980,13035.016112709993,78.88885770000343,54384.777327840005 2023-10-24,05:23:02.000,297,11059892,-795,0,1698124981,13035.002640090002,78.87475944000471,54384.777327840005 2023-10-24,05:23:03.000,297,11059873,-795,0,1698124982,13035.063266880003,78.88885770000343,54384.91707024001 2023-10-24,05:23:04.000,297,11059927,-795,0,1698124983,13035.056530569993,78.88180857000407,54384.903096 2023-10-24,05:23:05.000,297,11059886,-795,0,1698124984,13035.096948429993,78.90295596000215,54384.85418616 2023-10-24,05:23:06.000,297,11059911,-795,0,1698124985,13035.022849020002,78.86771030999807,54384.88912176001 2023-10-24,05:23:07.000,297,11059836,-795,0,1698124986,13035.070003189998,78.89590683000279,54384.95899296 2023-10-24,05:23:08.000,297,11059885,-795,0,1698124987,13035.043057950003,78.85361204999936,54384.91707024001 2023-10-24,05:23:09.000,297,11059875,-795,0,1698124988,13035.022849020002,78.88180857000407,54384.945018720005 2023-10-24,05:23:10.000,297,11059893,-795,0,1698124989,13035.049794259998,78.87475944000471,54384.86816040001 2023-10-24,05:23:11.000,297,11059885,-795,0,1698124990,13034.995903779993,78.87475944000471,54384.86816040001 2023-10-24,05:23:12.000,297,11059885,-795,0,1698124991,13034.968958539997,78.88180857000407,54384.826237680005 2023-10-24,05:23:13.000,297,11059906,-795,0,1698124992,13035.022849020002,78.91705422000086,54384.8332248 2023-10-24,05:23:14.000,297,11059918,-795,0,1698124993,13035.036321639993,78.90295596000215,54384.98694144001 2023-10-24,05:23:15.000,297,11059858,-795,0,1698124994,13034.995903779993,78.88180857000407,54384.945018720005 2023-10-24,05:23:16.000,297,11059876,-795,0,1698124995,13035.016112709993,78.87475944000471,54384.93803160001 2023-10-24,05:23:17.000,297,11059903,-795,0,1698124996,13035.002640090002,78.89590683000279,54384.86816040001 2023-10-24,05:23:18.000,297,11059886,-795,0,1698124997,13035.009376399998,78.89590683000279,54384.826237680005 2023-10-24,05:23:19.000,297,11059903,-795,0,1698124998,13035.022849020002,78.90295596000215,54384.98694144001 2023-10-24,05:23:20.000,297,11059871,-795,0,1698124999,13035.049794259998,78.92410335000022,54384.924057360004 2023-10-24,05:23:21.000,297,11059902,-795,0,1698125000,13034.995903779993,78.88885770000343,54384.88912176001 2023-10-24,05:23:22.000,297,11059897,-795,0,1698125001,13034.995903779993,78.88180857000407,54384.74937936001 2023-10-24,05:23:23.000,297,11059876,-795,0,1698125002,13034.948749609997,78.89590683000279,54384.77034072001 2023-10-24,05:23:24.000,297,11059854,-795,0,1698125003,13034.982431160002,78.88180857000407,54384.73540512 2023-10-24,05:23:25.000,297,11059893,-795,0,1698125004,13034.948749609997,78.87475944000471,54384.75636648 2023-10-24,05:23:26.000,297,11059877,-795,0,1698125005,13034.975694849993,78.86771030999807,54384.79130208 2023-10-24,05:23:27.000,297,11059891,-795,0,1698125006,13034.962222230002,78.88885770000343,54384.66553392 2023-10-24,05:23:28.000,297,11059874,-795,0,1698125007,13035.016112709993,78.88180857000407,54384.609636960005 2023-10-24,05:23:29.000,297,11059837,-795,0,1698125008,13035.070003189998,78.87475944000471,54384.658546800005 2023-10-24,05:23:30.000,297,11059859,-795,0,1698125009,13035.164311529988,78.84656292,54384.777327840005 2023-10-24,05:23:31.000,297,11059899,-795,0,1698125010,13035.164311529988,78.85361204999936,54384.78431496 2023-10-24,05:23:32.000,297,11059875,-795,0,1698125011,13035.171047839998,78.87475944000471,54384.73540512 2023-10-24,05:23:33.000,297,11059894,-795,0,1698125012,13035.137366289993,78.86066117999871,54384.61662408 2023-10-24,05:23:34.000,297,11059876,-795,0,1698125013,13035.150838909998,78.87475944000471,54384.672521039996 2023-10-24,05:23:35.000,297,11059879,-795,0,1698125014,13035.184520459989,78.86066117999871,54384.79828920001 2023-10-24,05:23:36.000,297,11059870,-795,0,1698125015,13035.204729389989,78.88885770000343,54384.81226344 2023-10-24,05:23:37.000,297,11059875,-795,0,1698125016,13035.197993079993,78.89590683000279,54384.8332248 2023-10-24,05:23:38.000,297,11059897,-795,0,1698125017,13035.137366289993,78.93820160999894,54384.777327840005 2023-10-24,05:23:39.000,297,11059843,-795,0,1698125018,13035.137366289993,78.89590683000279,54384.68649528 2023-10-24,05:23:40.000,297,11059877,-795,0,1698125019,13035.251883559999,78.86066117999871,54384.78431496 2023-10-24,05:23:41.000,297,11059912,-795,0,1698125020,13035.251883559999,78.88885770000343,54384.826237680005 2023-10-24,05:23:42.000,297,11059872,-795,0,1698125021,13035.245147249989,78.91705422000086,54384.707456640004 2023-10-24,05:23:43.000,297,11059834,-795,0,1698125022,13035.231674629998,78.86771030999807,54384.74937936001 2023-10-24,05:23:44.000,297,11059885,-795,0,1698125023,13035.231674629998,78.86066117999871,54384.75636648 2023-10-24,05:23:45.000,297,11059875,-795,0,1698125024,13035.339455589994,78.86771030999807,54384.896108880006 2023-10-24,05:23:46.000,297,11059909,-795,0,1698125025,13035.319246659994,78.88885770000343,54384.945018720005 2023-10-24,05:23:47.000,297,11059852,-795,0,1698125026,13035.339455589994,78.88885770000343,54384.86816040001 2023-10-24,05:23:48.000,297,11059846,-795,0,1698125027,13035.265356179989,78.9100050900015,54384.72143088001 2023-10-24,05:23:49.000,297,11059911,-795,0,1698125028,13035.312510349999,78.87475944000471,54384.84021192 2023-10-24,05:23:50.000,297,11059855,-795,0,1698125029,13035.319246659994,78.88180857000407,54384.875147520004 2023-10-24,05:23:51.000,297,11059857,-795,0,1698125030,13035.285565109989,78.88885770000343,54384.8332248 2023-10-24,05:23:52.000,297,11059877,-795,0,1698125031,13035.312510349999,78.88180857000407,54384.79828920001 2023-10-24,05:23:53.000,297,11059898,-795,0,1698125032,13035.332719279999,78.83246466000128,54384.96598008001 2023-10-24,05:23:54.000,297,11059925,-795,0,1698125033,13035.359664519994,78.85361204999936,54384.95899296 2023-10-24,05:23:55.000,297,11059821,-795,0,1698125034,13035.339455589994,78.84656292,54384.945018720005 2023-10-24,05:23:56.000,297,11059885,-795,0,1698125035,13035.278828799994,78.85361204999936,54384.7633536 2023-10-24,05:23:57.000,297,11059882,-795,0,1698125036,13035.32598296999,78.84656292,54384.8332248 2023-10-24,05:23:58.000,297,11059880,-795,0,1698125037,13035.319246659994,78.86066117999871,54384.875147520004 2023-10-24,05:23:59.000,297,11059855,-795,0,1698125038,13035.373137139999,78.86771030999807,54384.924057360004 2023-10-24,05:24:00.000,297,11059855,-795,0,1698125039,13035.352928209999,78.83246466000128,54384.903096 2023-10-24,05:24:01.000,297,11059895,-795,0,1698125040,13035.359664519994,78.85361204999936,54385.01488992001 2023-10-24,05:24:02.000,297,11059923,-795,0,1698125041,13035.34619189999,78.88180857000407,54384.88912176001 2023-10-24,05:24:03.000,297,11059886,-795,0,1698125042,13035.440500239994,78.86771030999807,54385.00091568 2023-10-24,05:24:04.000,297,11059890,-795,0,1698125043,13035.38660975999,78.9100050900015,54384.903096 2023-10-24,05:24:05.000,297,11059918,-795,0,1698125044,13035.39334607,78.87475944000471,54384.86816040001 2023-10-24,05:24:06.000,297,11059886,-795,0,1698125045,13035.373137139999,78.87475944000471,54384.6934824 2023-10-24,05:24:07.000,297,11059856,-795,0,1698125046,13035.352928209999,78.88180857000407,54384.707456640004 2023-10-24,05:24:08.000,297,11059905,-795,0,1698125047,13035.39334607,78.91705422000086,54384.8332248 2023-10-24,05:24:09.000,297,11059883,-795,0,1698125048,13035.40681868999,78.88885770000343,54384.88213464 2023-10-24,05:24:10.000,297,11059843,-795,0,1698125049,13035.440500239994,78.92410335000022,54384.875147520004 2023-10-24,05:24:11.000,297,11059881,-795,0,1698125050,13035.45397286,78.88180857000407,54384.86816040001 2023-10-24,05:24:12.000,297,11059887,-795,0,1698125051,13035.379873449994,78.92410335000022,54384.6934824 2023-10-24,05:24:13.000,297,11059861,-795,0,1698125052,13035.40681868999,78.87475944000471,54384.7633536 2023-10-24,05:24:14.000,297,11059876,-795,0,1698125053,13035.420291309994,78.90295596000215,54384.85418616 2023-10-24,05:24:15.000,297,11059892,-795,0,1698125054,13035.440500239994,78.88885770000343,54384.85418616 2023-10-24,05:24:16.000,297,11059904,-795,0,1698125055,13035.413555,78.90295596000215,54384.75636648 2023-10-24,05:24:17.000,297,11059889,-795,0,1698125056,13035.460709169995,78.9100050900015,54384.8332248 2023-10-24,05:24:18.000,297,11059857,-795,0,1698125057,13035.45397286,78.89590683000279,54384.88213464 2023-10-24,05:24:19.000,297,11059856,-795,0,1698125058,13035.51459965,78.88180857000407,54384.84719904001 2023-10-24,05:24:20.000,297,11059882,-795,0,1698125059,13035.44723654999,78.89590683000279,54384.77034072001 2023-10-24,05:24:21.000,297,11059870,-795,0,1698125060,13035.46744547999,78.88885770000343,54384.707456640004 2023-10-24,05:24:22.000,297,11059888,-795,0,1698125061,13035.47418179,78.88885770000343,54384.67950816001 2023-10-24,05:24:23.000,297,11059926,-795,0,1698125062,13035.48765440999,78.87475944000471,54384.875147520004 2023-10-24,05:24:24.000,297,11059893,-795,0,1698125063,13035.521335959995,78.91705422000086,54384.875147520004 2023-10-24,05:24:25.000,297,11059849,-795,0,1698125064,13035.53480858,78.91705422000086,54384.81925056001 2023-10-24,05:24:26.000,297,11059910,-795,0,1698125065,13035.521335959995,78.91705422000086,54384.826237680005 2023-10-24,05:24:27.000,297,11059877,-795,0,1698125066,13035.55501751,78.88885770000343,54384.903096 2023-10-24,05:24:28.000,297,11059894,-795,0,1698125067,13035.541544889995,78.92410335000022,54384.875147520004 2023-10-24,05:24:29.000,297,11059883,-795,0,1698125068,13035.57522644,78.88180857000407,54384.896108880006 2023-10-24,05:24:30.000,297,11059894,-795,0,1698125069,13035.54828119999,78.92410335000022,54384.875147520004 2023-10-24,05:24:31.000,297,11059901,-795,0,1698125070,13035.480918099995,78.88180857000407,54384.6236112 2023-10-24,05:24:32.000,297,11059824,-795,0,1698125071,13035.561753819995,78.90295596000215,54384.88213464 2023-10-24,05:24:33.000,297,11059921,-795,0,1698125072,13035.602171679995,78.9100050900015,54384.96598008001 2023-10-24,05:24:34.000,297,11059915,-795,0,1698125073,13035.58869905999,78.9452507399983,54384.95200584 2023-10-24,05:24:35.000,297,11059934,-795,0,1698125074,13035.57522644,78.92410335000022,54384.91707024001 2023-10-24,05:24:36.000,297,11059884,-795,0,1698125075,13035.53480858,78.9452507399983,54384.81925056001 2023-10-24,05:24:37.000,297,11059911,-795,0,1698125076,13035.50786333999,78.9100050900015,54384.79130208 2023-10-24,05:24:38.000,297,11059902,-795,0,1698125077,13035.561753819995,78.93115247999958,54384.88213464 2023-10-24,05:24:39.000,297,11059877,-795,0,1698125078,13035.52807226999,78.9593490000043,54385.07078688 2023-10-24,05:24:40.000,297,11059921,-795,0,1698125079,13035.541544889995,78.93820160999894,54384.80527632 2023-10-24,05:24:41.000,297,11059902,-795,0,1698125080,13035.60890798999,78.97344726000301,54385.01488992001 2023-10-24,05:24:42.000,297,11059914,-795,0,1698125081,13035.561753819995,78.9452507399983,54385.0079028 2023-10-24,05:24:43.000,297,11059855,-795,0,1698125082,13035.60890798999,78.9593490000043,54385.03585128001 2023-10-24,05:24:44.000,297,11059924,-795,0,1698125083,13035.56849012999,78.98049639000237,54385.0079028 2023-10-24,05:24:45.000,297,11059902,-795,0,1698125084,13035.62911691999,78.98754552000173,54384.96598008001 2023-10-24,05:24:46.000,297,11059861,-795,0,1698125085,13035.58869905999,79.00869290999981,54384.80527632 2023-10-24,05:24:47.000,297,11059933,-795,0,1698125086,13035.581962749995,78.96639813000365,54384.826237680005 2023-10-24,05:24:48.000,297,11059894,-795,0,1698125087,13035.66953477999,78.95229986999766,54384.93104448 2023-10-24,05:24:49.000,297,11059872,-795,0,1698125088,13035.703216329995,78.95229986999766,54384.95899296 2023-10-24,05:24:50.000,297,11059894,-795,0,1698125089,13035.662798469995,78.9593490000043,54384.95899296 2023-10-24,05:24:51.000,297,11059889,-795,0,1698125090,13035.723425259996,78.98049639000237,54384.93803160001 2023-10-24,05:24:52.000,297,11059899,-795,0,1698125091,13035.65606216,78.93115247999958,54384.777327840005 2023-10-24,05:24:53.000,297,11059874,-795,0,1698125092,13035.68974370999,78.98049639000237,54384.8332248 2023-10-24,05:24:54.000,297,11059914,-795,0,1698125093,13035.69648002,78.99459465000109,54384.826237680005 2023-10-24,05:24:55.000,297,11059917,-795,0,1698125094,13035.683007399995,79.00164378000045,54384.84719904001 2023-10-24,05:24:56.000,297,11059860,-795,0,1698125095,13035.58869905999,79.01574203999917,54384.65155968001 2023-10-24,05:24:57.000,297,11059854,-795,0,1698125096,13035.66953477999,78.98754552000173,54384.84719904001 2023-10-24,05:24:58.000,297,11059894,-795,0,1698125097,13035.703216329995,79.01574203999917,54384.903096 2023-10-24,05:24:59.000,297,11059841,-795,0,1698125098,13035.662798469995,78.98049639000237,54384.77034072001 2023-10-24,05:25:00.000,297,11059892,-795,0,1698125099,13035.66953477999,78.98049639000237,54384.826237680005 2023-10-24,05:25:01.000,297,11059917,-795,0,1698125100,13035.683007399995,78.99459465000109,54384.77034072001 2023-10-24,05:25:02.000,297,11059890,-795,0,1698125101,13035.67627109,78.9593490000043,54384.79130208 2023-10-24,05:25:03.000,297,11059899,-795,0,1698125102,13035.68974370999,78.99459465000109,54384.84719904001 2023-10-24,05:25:04.000,297,11059923,-795,0,1698125103,13035.662798469995,78.98754552000173,54384.88912176001 2023-10-24,05:25:05.000,297,11059909,-755,0,1698125104,13035.69648002,78.97344726000301,54384.875147520004 2023-10-24,05:25:06.000,297,11059864,-795,0,1698125105,13035.69648002,78.96639813000365,54384.81226344 2023-10-24,05:25:07.000,297,11059854,-795,0,1698125106,13035.73689788,78.97344726000301,54384.91707024001 2023-10-24,05:25:08.000,297,11059880,-795,0,1698125107,13035.73689788,78.96639813000365,54384.875147520004 2023-10-24,05:25:09.000,297,11059900,-795,0,1698125108,13035.73016156999,78.98049639000237,54384.875147520004 2023-10-24,05:25:10.000,297,11059870,-795,0,1698125109,13035.763843119996,78.95229986999766,54384.896108880006 2023-10-24,05:25:11.000,297,11059915,-795,0,1698125110,13035.73016156999,78.97344726000301,54384.79828920001 2023-10-24,05:25:12.000,297,11059909,-795,0,1698125111,13035.75037049999,78.98049639000237,54384.896108880006 2023-10-24,05:25:13.000,297,11059889,-795,0,1698125112,13035.79752467,78.98754552000173,54385.0079028 2023-10-24,05:25:14.000,297,11059884,-795,0,1698125113,13035.77057942999,78.99459465000109,54385.03585128001 2023-10-24,05:25:15.000,297,11059890,-795,0,1698125114,13035.77731574,78.97344726000301,54384.9729672 2023-10-24,05:25:16.000,297,11059887,-795,0,1698125115,13035.683007399995,78.98049639000237,54384.84719904001 2023-10-24,05:25:17.000,297,11059899,-795,0,1698125116,13035.75037049999,78.97344726000301,54384.91008312 2023-10-24,05:25:18.000,297,11059904,-795,0,1698125117,13035.77057942999,78.99459465000109,54385.01488992001 2023-10-24,05:25:19.000,297,11059924,-795,0,1698125118,13035.79752467,79.01574203999917,54385.077774 2023-10-24,05:25:20.000,297,11059885,-795,0,1698125119,13035.77057942999,79.02279116999853,54385.08476112001 2023-10-24,05:25:21.000,297,11059897,-795,0,1698125120,13035.83794253,78.98754552000173,54385.11969672 2023-10-24,05:25:22.000,297,11059909,-795,0,1698125121,13035.810997289991,79.01574203999917,54385.09873536 2023-10-24,05:25:23.000,297,11059846,-795,0,1698125122,13035.858151460001,78.99459465000109,54385.161619440005 2023-10-24,05:25:24.000,297,11059878,-795,0,1698125123,13035.864887769996,78.99459465000109,54385.18258080001 2023-10-24,05:25:25.000,297,11059912,-795,0,1698125124,13035.824469909996,79.00164378000045,54385.16860656 2023-10-24,05:25:26.000,297,11059882,-795,0,1698125125,13035.790788359991,79.01574203999917,54385.077774 2023-10-24,05:25:27.000,297,11059882,-795,0,1698125126,13035.77731574,78.98049639000237,54384.95200584 2023-10-24,05:25:28.000,297,11059892,-795,0,1698125127,13035.79752467,78.98754552000173,54385.112709600005 2023-10-24,05:25:29.000,297,11059895,-795,0,1698125128,13035.864887769996,78.98049639000237,54385.11969672 2023-10-24,05:25:30.000,297,11059901,-795,0,1698125129,13035.858151460001,79.00164378000045,54385.08476112001 2023-10-24,05:25:31.000,297,11059830,-795,0,1698125130,13035.851415149991,79.00869290999981,54385.042838400004 2023-10-24,05:25:32.000,297,11059874,-795,0,1698125131,13035.79752467,78.95229986999766,54384.88213464 2023-10-24,05:25:33.000,297,11059830,-795,0,1698125132,13035.858151460001,78.95229986999766,54384.945018720005 2023-10-24,05:25:34.000,297,11059902,-795,0,1698125133,13035.864887769996,78.91705422000086,54384.993928560005 2023-10-24,05:25:35.000,297,11059888,-795,0,1698125134,13035.824469909996,78.95229986999766,54385.0079028 2023-10-24,05:25:36.000,297,11059888,-795,0,1698125135,13035.83794253,78.93115247999958,54384.91707024001 2023-10-24,05:25:37.000,297,11059890,-795,0,1698125136,13035.831206219991,78.93820160999894,54384.91008312 2023-10-24,05:25:38.000,297,11059902,-795,0,1698125137,13035.898569320001,78.92410335000022,54384.97995432 2023-10-24,05:25:39.000,297,11059863,-795,0,1698125138,13035.932250869992,78.92410335000022,54384.95200584 2023-10-24,05:25:40.000,297,11059890,-795,0,1698125139,13035.885096699996,78.91705422000086,54384.9729672 2023-10-24,05:25:41.000,297,11059919,-795,0,1698125140,13035.77057942999,78.91705422000086,54384.63758544 2023-10-24,05:25:42.000,297,11059928,-795,0,1698125141,13035.824469909996,78.89590683000279,54384.80527632 2023-10-24,05:25:43.000,297,11059916,-795,0,1698125142,13035.858151460001,78.96639813000365,54385.00091568 2023-10-24,05:25:44.000,297,11059857,-795,0,1698125143,13035.891833009991,78.96639813000365,54384.98694144001 2023-10-24,05:25:45.000,297,11059903,-795,0,1698125144,13035.891833009991,78.97344726000301,54384.93803160001 2023-10-24,05:25:46.000,297,11059928,-795,0,1698125145,13035.83794253,78.96639813000365,54384.96598008001 2023-10-24,05:25:47.000,297,11059843,-795,0,1698125146,13035.831206219991,78.9593490000043,54384.924057360004 2023-10-24,05:25:48.000,297,11059847,-795,0,1698125147,13035.858151460001,78.99459465000109,54384.945018720005 2023-10-24,05:25:49.000,297,11059918,-795,0,1698125148,13035.831206219991,78.97344726000301,54384.88213464 2023-10-24,05:25:50.000,297,11059897,-795,0,1698125149,13035.905305629996,78.98754552000173,54384.97995432 2023-10-24,05:25:51.000,297,11059911,-795,0,1698125150,13035.804260979996,78.97344726000301,54384.903096 2023-10-24,05:25:52.000,297,11059906,-795,0,1698125151,13035.83794253,78.98754552000173,54384.91008312 2023-10-24,05:25:53.000,297,11059913,-795,0,1698125152,13035.905305629996,79.00869290999981,54385.091748240004 2023-10-24,05:25:54.000,297,11059875,-795,0,1698125153,13035.912041939991,79.00869290999981,54385.063799760006 2023-10-24,05:25:55.000,297,11059827,-795,0,1698125154,13035.925514559996,79.01574203999917,54385.077774 2023-10-24,05:25:56.000,297,11059905,-795,0,1698125155,13035.831206219991,79.02279116999853,54384.98694144001 2023-10-24,05:25:57.000,297,11059813,-795,0,1698125156,13035.885096699996,79.00164378000045,54384.93104448 2023-10-24,05:25:58.000,297,11059881,-795,0,1698125157,13035.932250869992,79.02279116999853,54384.993928560005 2023-10-24,05:25:59.000,297,11059833,-795,0,1698125158,13035.898569320001,79.06508595000196,54384.95200584 2023-10-24,05:26:00.000,297,11059890,-795,0,1698125159,13035.986141349997,79.02984029999789,54385.08476112001 2023-10-24,05:26:01.000,297,11059931,-795,0,1698125160,13035.992877659992,79.0580368200026,54385.07078688 2023-10-24,05:26:02.000,297,11059885,-795,0,1698125161,13036.013086589992,79.04393856000388,54385.08476112001 2023-10-24,05:26:03.000,297,11059846,-795,0,1698125162,13036.066977069997,79.05098769000324,54385.16860656 2023-10-24,05:26:04.000,297,11059923,-795,0,1698125163,13036.046768139997,79.03688943000452,54385.10572248001 2023-10-24,05:26:05.000,297,11059908,-795,0,1698125164,13036.060240760002,79.03688943000452,54385.11969672 2023-10-24,05:26:06.000,297,11059934,-795,0,1698125165,13036.053504449992,79.04393856000388,54385.13367096001 2023-10-24,05:26:07.000,297,11059875,-795,0,1698125166,13035.972668729992,79.0580368200026,54384.96598008001 2023-10-24,05:26:08.000,297,11059906,-795,0,1698125167,13036.013086589992,79.05098769000324,54384.945018720005 2023-10-24,05:26:09.000,297,11059892,-795,0,1698125168,13035.986141349997,79.02984029999789,54384.86816040001 2023-10-24,05:26:10.000,297,11059912,-795,0,1698125169,13036.080449690002,79.04393856000388,54385.10572248001 2023-10-24,05:26:11.000,297,11059828,-795,0,1698125170,13036.060240760002,79.02984029999789,54385.077774 2023-10-24,05:26:12.000,297,11059860,-795,0,1698125171,13035.965932419997,79.02279116999853,54384.80527632 2023-10-24,05:26:13.000,297,11059829,-795,0,1698125172,13036.006350279997,79.01574203999917,54384.93104448 2023-10-24,05:26:14.000,297,11059903,-795,0,1698125173,13036.060240760002,79.01574203999917,54384.98694144001 2023-10-24,05:26:15.000,297,11059909,-795,0,1698125174,13036.040031830002,79.03688943000452,54384.993928560005 2023-10-24,05:26:16.000,297,11059864,-795,0,1698125175,13035.999613970002,79.02279116999853,54384.86816040001 2023-10-24,05:26:17.000,297,11059883,-795,0,1698125176,13036.019822900002,78.99459465000109,54384.91008312 2023-10-24,05:26:18.000,297,11059874,-795,0,1698125177,13036.053504449992,78.97344726000301,54385.02886416 2023-10-24,05:26:19.000,297,11059812,-795,0,1698125178,13036.080449690002,79.01574203999917,54385.02886416 2023-10-24,05:26:20.000,297,11059878,-795,0,1698125179,13036.053504449992,79.01574203999917,54384.9729672 2023-10-24,05:26:21.000,297,11059891,-795,0,1698125180,13036.013086589992,79.03688943000452,54384.78431496 2023-10-24,05:26:22.000,297,11059899,-795,0,1698125181,13036.026559209997,78.97344726000301,54384.81226344 2023-10-24,05:26:23.000,297,11059895,-795,0,1698125182,13036.053504449992,79.00164378000045,54385.02187704 2023-10-24,05:26:24.000,297,11059867,-795,0,1698125183,13036.066977069997,79.02279116999853,54385.00091568 2023-10-24,05:26:25.000,297,11059910,-795,0,1698125184,13036.046768139997,79.02279116999853,54384.95899296 2023-10-24,05:26:26.000,297,11059878,-795,0,1698125185,13036.033295519992,78.98049639000237,54384.78431496 2023-10-24,05:26:27.000,297,11059839,-795,0,1698125186,13036.087185999997,78.98049639000237,54384.98694144001 2023-10-24,05:26:28.000,297,11059886,-795,0,1698125187,13036.073713379992,79.00164378000045,54384.93104448 2023-10-24,05:26:29.000,297,11059932,-795,0,1698125188,13036.060240760002,79.00869290999981,54384.9729672 2023-10-24,05:26:30.000,297,11059893,-795,0,1698125189,13036.053504449992,78.98049639000237,54384.924057360004 2023-10-24,05:26:31.000,297,11059918,-795,0,1698125190,13035.999613970002,79.00164378000045,54384.80527632 2023-10-24,05:26:32.000,297,11059870,-795,0,1698125191,13036.013086589992,78.99459465000109,54384.88213464 2023-10-24,05:26:33.000,297,11059903,-795,0,1698125192,13036.053504449992,78.97344726000301,54384.8332248 2023-10-24,05:26:34.000,297,11059890,-795,0,1698125193,13036.107394929997,79.00164378000045,54385.042838400004 2023-10-24,05:26:35.000,297,11059859,-795,0,1698125194,13036.107394929997,78.98049639000237,54385.04982552 2023-10-24,05:26:36.000,297,11059887,-795,0,1698125195,13036.114131239992,78.96639813000365,54384.903096 2023-10-24,05:26:37.000,297,11059882,-795,0,1698125196,13036.066977069997,78.98049639000237,54384.8332248 2023-10-24,05:26:38.000,297,11059886,-795,0,1698125197,13036.033295519992,79.00869290999981,54384.80527632 2023-10-24,05:26:39.000,297,11059861,-795,0,1698125198,13036.093922309992,78.98754552000173,54384.97995432 2023-10-24,05:26:40.000,297,11059893,-795,0,1698125199,13036.107394929997,78.97344726000301,54384.97995432 2023-10-24,05:26:41.000,297,11059872,-795,0,1698125200,13036.127603859997,78.97344726000301,54385.00091568 2023-10-24,05:26:42.000,297,11059929,-795,0,1698125201,13035.986141349997,78.99459465000109,54384.84021192 2023-10-24,05:26:43.000,297,11059858,-795,0,1698125202,13036.127603859997,79.00164378000045,54385.09873536 2023-10-24,05:26:44.000,297,11059889,-795,0,1698125203,13036.120867550002,79.01574203999917,54384.97995432 2023-10-24,05:26:45.000,297,11059869,-795,0,1698125204,13036.141076480002,78.98754552000173,54385.00091568 2023-10-24,05:26:46.000,297,11059874,-795,0,1698125205,13036.053504449992,78.98754552000173,54384.95899296 2023-10-24,05:26:47.000,297,11059868,-795,0,1698125206,13036.087185999997,79.02984029999789,54384.924057360004 2023-10-24,05:26:48.000,297,11059892,-795,0,1698125207,13036.154549099992,79.02279116999853,54385.09873536 2023-10-24,05:26:49.000,297,11059892,-795,0,1698125208,13036.147812789997,79.02279116999853,54385.08476112001 2023-10-24,05:26:50.000,297,11059886,-795,0,1698125209,13036.181494340002,78.98049639000237,54385.13367096001 2023-10-24,05:26:51.000,297,11059852,-795,0,1698125210,13036.168021719997,78.99459465000109,54385.11969672 2023-10-24,05:26:52.000,297,11059914,-795,0,1698125211,13036.114131239992,78.98754552000173,54384.88213464 2023-10-24,05:26:53.000,297,11059869,-795,0,1698125212,13036.154549099992,78.96639813000365,54385.01488992001 2023-10-24,05:26:54.000,297,11059886,-795,0,1698125213,13036.060240760002,78.96639813000365,54384.826237680005 2023-10-24,05:26:55.000,297,11059902,-795,0,1698125214,13036.188230649997,79.00869290999981,54385.091748240004 2023-10-24,05:26:56.000,297,11059864,-795,0,1698125215,13036.215175889993,78.98049639000237,54385.04982552 2023-10-24,05:26:57.000,297,11059855,-795,0,1698125216,13036.194966959993,78.98754552000173,54385.05681264001 2023-10-24,05:26:58.000,297,11059914,-795,0,1698125217,13036.168021719997,78.9452507399983,54385.03585128001 2023-10-24,05:26:59.000,297,11059863,-795,0,1698125218,13036.228648509998,78.98754552000173,54385.05681264001 2023-10-24,05:27:00.000,297,11059848,-795,0,1698125219,13036.235384819993,78.98754552000173,54385.10572248001 2023-10-24,05:27:01.000,297,11059823,-795,0,1698125220,13036.188230649997,78.97344726000301,54385.02187704 2023-10-24,05:27:02.000,297,11059877,-795,0,1698125221,13036.174758029993,78.97344726000301,54384.993928560005 2023-10-24,05:27:03.000,297,11059888,-795,0,1698125222,13036.235384819993,78.98049639000237,54385.0079028 2023-10-24,05:27:04.000,297,11059903,-795,0,1698125223,13036.174758029993,78.98049639000237,54384.945018720005 2023-10-24,05:27:05.000,297,11059904,-795,0,1698125224,13036.235384819993,79.00164378000045,54385.05681264001 2023-10-24,05:27:06.000,297,11059901,-795,0,1698125225,13036.242121130002,78.96639813000365,54384.93803160001 2023-10-24,05:27:07.000,297,11059875,-795,0,1698125226,13036.262330060003,78.97344726000301,54385.112709600005 2023-10-24,05:27:08.000,297,11059831,-795,0,1698125227,13036.208439579998,78.98754552000173,54384.924057360004 2023-10-24,05:27:09.000,297,11059872,-795,0,1698125228,13036.235384819993,78.98049639000237,54385.00091568 2023-10-24,05:27:10.000,297,11059902,-795,0,1698125229,13036.255593749993,78.99459465000109,54384.96598008001 2023-10-24,05:27:11.000,297,11059881,-795,0,1698125230,13036.215175889993,78.96639813000365,54384.84021192 2023-10-24,05:27:12.000,297,11059904,-795,0,1698125231,13036.235384819993,78.96639813000365,54384.9729672 2023-10-24,05:27:13.000,297,11059901,-795,0,1698125232,13036.289275299998,78.96639813000365,54385.11969672 2023-10-24,05:27:14.000,297,11059907,-795,0,1698125233,13036.289275299998,78.98754552000173,54385.091748240004 2023-10-24,05:27:15.000,297,11059866,-795,0,1698125234,13036.309484229998,78.96639813000365,54385.04982552 2023-10-24,05:27:16.000,297,11059862,-795,0,1698125235,13036.215175889993,78.95229986999766,54384.826237680005 2023-10-24,05:27:17.000,297,11059882,-795,0,1698125236,13036.228648509998,78.96639813000365,54384.88213464 2023-10-24,05:27:18.000,297,11059892,-795,0,1698125237,13036.235384819993,78.98049639000237,54384.993928560005 2023-10-24,05:27:19.000,297,11059900,-795,0,1698125238,13036.282538990003,78.98754552000173,54384.98694144001 2023-10-24,05:27:20.000,297,11059832,-795,0,1698125239,13036.309484229998,78.92410335000022,54385.091748240004 2023-10-24,05:27:21.000,297,11059908,-795,0,1698125240,13036.296011609993,78.93115247999958,54384.97995432 2023-10-24,05:27:22.000,297,11059884,-795,0,1698125241,13036.275802679993,78.93115247999958,54384.993928560005 2023-10-24,05:27:23.000,297,11059810,-795,0,1698125242,13036.383583639989,78.9452507399983,54385.112709600005 2023-10-24,05:27:24.000,297,11059882,-795,0,1698125243,13036.343165779988,78.93820160999894,54385.08476112001 2023-10-24,05:27:25.000,297,11059917,-795,0,1698125244,13036.349902089998,78.89590683000279,54385.077774 2023-10-24,05:27:26.000,297,11059927,-795,0,1698125245,13036.383583639989,78.93820160999894,54385.0079028 2023-10-24,05:27:27.000,297,11059903,-795,0,1698125246,13036.390319949998,78.93820160999894,54385.04982552 2023-10-24,05:27:28.000,297,11059910,-795,0,1698125247,13036.457683049994,78.9452507399983,54385.1476452 2023-10-24,05:27:29.000,297,11059905,-795,0,1698125248,13036.437474119994,78.93115247999958,54385.210529280004 2023-10-24,05:27:30.000,297,11059903,-795,0,1698125249,13036.457683049994,78.9452507399983,54385.161619440005 2023-10-24,05:27:31.000,297,11059820,-795,0,1698125250,13036.444210429989,78.92410335000022,54385.091748240004 2023-10-24,05:27:32.000,297,11059906,-795,0,1698125251,13036.356638399993,78.9593490000043,54384.826237680005 2023-10-24,05:27:33.000,297,11059907,-795,0,1698125252,13036.322956849988,78.9593490000043,54384.81226344 2023-10-24,05:27:34.000,297,11059885,-795,0,1698125253,13036.383583639989,78.92410335000022,54384.91008312 2023-10-24,05:27:35.000,297,11059902,-795,0,1698125254,13036.477891979994,78.9452507399983,54385.063799760006 2023-10-24,05:27:36.000,297,11059847,-795,0,1698125255,13036.424001499989,78.93115247999958,54385.01488992001 2023-10-24,05:27:37.000,297,11059919,-795,0,1698125256,13036.450946739998,78.9100050900015,54384.91707024001 2023-10-24,05:27:38.000,297,11059908,-795,0,1698125257,13036.491364599999,78.90295596000215,54385.09873536 2023-10-24,05:27:39.000,297,11059849,-795,0,1698125258,13036.518309839994,78.93820160999894,54385.12668384 2023-10-24,05:27:40.000,297,11059882,-795,0,1698125259,13036.504837219989,78.93115247999958,54385.063799760006 2023-10-24,05:27:41.000,297,11059878,-795,0,1698125260,13036.444210429989,78.90295596000215,54384.96598008001 2023-10-24,05:27:42.000,297,11059918,-795,0,1698125261,13036.444210429989,78.9452507399983,54384.903096 2023-10-24,05:27:43.000,297,11059908,-795,0,1698125262,13036.403792569989,78.91705422000086,54384.826237680005 2023-10-24,05:27:44.000,297,11059876,-795,0,1698125263,13036.551991389999,78.91705422000086,54385.1476452 2023-10-24,05:27:45.000,297,11059913,-795,0,1698125264,13036.525046149989,78.90295596000215,54385.161619440005 2023-10-24,05:27:46.000,297,11059924,-795,0,1698125265,13036.444210429989,78.88180857000407,54385.112709600005 2023-10-24,05:27:47.000,297,11059841,-795,0,1698125266,13036.403792569989,78.93820160999894,54385.01488992001 2023-10-24,05:27:48.000,297,11059847,-795,0,1698125267,13036.511573529999,78.89590683000279,54385.10572248001 2023-10-24,05:27:49.000,297,11059861,-795,0,1698125268,13036.498100909994,78.87475944000471,54385.13367096001 2023-10-24,05:27:50.000,297,11059894,-795,0,1698125269,13036.525046149989,78.88180857000407,54385.112709600005 2023-10-24,05:27:51.000,297,11059898,-795,0,1698125270,13036.457683049994,78.90295596000215,54385.0079028 2023-10-24,05:27:52.000,297,11059915,-795,0,1698125271,13036.518309839994,78.88180857000407,54385.07078688 2023-10-24,05:27:53.000,297,11059876,-795,0,1698125272,13036.599145559994,78.87475944000471,54385.18956792 2023-10-24,05:27:54.000,297,11059871,-795,0,1698125273,13036.60588186999,78.88180857000407,54385.23847776 2023-10-24,05:27:55.000,297,11059805,-795,0,1698125274,13036.58567293999,78.90295596000215,54385.18956792 2023-10-24,05:27:56.000,297,11059913,-795,0,1698125275,13036.511573529999,78.89590683000279,54385.03585128001 2023-10-24,05:27:57.000,297,11059842,-795,0,1698125276,13036.531782459999,78.88180857000407,54385.077774 2023-10-24,05:27:58.000,297,11059886,-795,0,1698125277,13036.58567293999,78.87475944000471,54385.161619440005 2023-10-24,05:27:59.000,297,11059910,-795,0,1698125278,13036.572200319999,78.88885770000343,54385.22450352001 2023-10-24,05:28:00.000,297,11059886,-795,0,1698125279,13036.599145559994,78.88885770000343,54385.20354216001 2023-10-24,05:28:01.000,297,11059917,-795,0,1698125280,13036.572200319999,78.89590683000279,54385.13367096001 2023-10-24,05:28:02.000,297,11059921,-795,0,1698125281,13036.56546400999,78.88180857000407,54385.05681264001 2023-10-24,05:28:03.000,297,11059840,-795,0,1698125282,13036.572200319999,78.90295596000215,54385.18258080001 2023-10-24,05:28:04.000,297,11059939,-795,0,1698125283,13036.63282711,78.86066117999871,54385.19655504 2023-10-24,05:28:05.000,297,11059908,-795,0,1698125284,13036.63282711,78.88180857000407,54385.22450352001 2023-10-24,05:28:06.000,297,11059887,-795,0,1698125285,13036.572200319999,78.88885770000343,54385.00091568 2023-10-24,05:28:07.000,297,11059873,-795,0,1698125286,13036.531782459999,78.86771030999807,54385.02886416 2023-10-24,05:28:08.000,297,11059928,-795,0,1698125287,13036.67324497,78.86066117999871,54385.29437472 2023-10-24,05:28:09.000,297,11059883,-795,0,1698125288,13036.6934539,78.85361204999936,54385.2873876 2023-10-24,05:28:10.000,297,11059919,-795,0,1698125289,13036.71366283,78.89590683000279,54385.29437472 2023-10-24,05:28:11.000,297,11059881,-795,0,1698125290,13036.679981279995,78.85361204999936,54385.23847776 2023-10-24,05:28:12.000,297,11059897,-795,0,1698125291,13036.65303604,78.86771030999807,54384.98694144001 2023-10-24,05:28:13.000,297,11059866,-795,0,1698125292,13036.65303604,78.85361204999936,54385.10572248001 2023-10-24,05:28:14.000,297,11059886,-795,0,1698125293,13036.68671758999,78.86066117999871,54385.1476452 2023-10-24,05:28:15.000,297,11059938,-795,0,1698125294,13036.700190209995,78.82541553000192,54385.1476452 2023-10-24,05:28:16.000,297,11059879,-795,0,1698125295,13036.67324497,78.86066117999871,54385.077774 2023-10-24,05:28:17.000,297,11059896,-795,0,1698125296,13036.679981279995,78.83246466000128,54385.11969672 2023-10-24,05:28:18.000,297,11059886,-795,0,1698125297,13036.76755330999,78.84656292,54385.210529280004 2023-10-24,05:28:19.000,297,11059858,-795,0,1698125298,13036.73387176,78.84656292,54385.161619440005 2023-10-24,05:28:20.000,297,11059842,-795,0,1698125299,13036.700190209995,78.81836640000256,54385.091748240004 2023-10-24,05:28:21.000,297,11059901,-795,0,1698125300,13036.67324497,78.84656292,54385.0079028 2023-10-24,05:28:22.000,297,11059899,-795,0,1698125301,13036.679981279995,78.87475944000471,54384.96598008001 2023-10-24,05:28:23.000,297,11059898,-795,0,1698125302,13036.760816999995,78.85361204999936,54385.112709600005 2023-10-24,05:28:24.000,297,11059890,-795,0,1698125303,13036.77428962,78.86066117999871,54385.14065808 2023-10-24,05:28:25.000,297,11059886,-795,0,1698125304,13036.740608069995,78.80426814000384,54385.112709600005 2023-10-24,05:28:26.000,297,11059884,-795,0,1698125305,13036.72713544999,78.8113172700032,54385.04982552 2023-10-24,05:28:27.000,297,11059892,-795,0,1698125306,13036.801234859995,78.83246466000128,54385.161619440005 2023-10-24,05:28:28.000,297,11059886,-795,0,1698125307,13036.79449855,78.81836640000256,54385.063799760006 2023-10-24,05:28:29.000,297,11059885,-795,0,1698125308,13036.801234859995,78.78312074999849,54385.091748240004 2023-10-24,05:28:30.000,297,11059886,-795,0,1698125309,13036.84838902999,78.83246466000128,54385.13367096001 2023-10-24,05:28:31.000,297,11059907,-795,0,1698125310,13036.76755330999,78.85361204999936,54385.01488992001 2023-10-24,05:28:32.000,297,11059913,-795,0,1698125311,13036.77428962,78.83951379000064,54385.01488992001 2023-10-24,05:28:33.000,297,11059906,-795,0,1698125312,13036.86859795999,78.83951379000064,54385.17559368 2023-10-24,05:28:34.000,297,11059905,-795,0,1698125313,13036.841652719995,78.81836640000256,54385.15463232001 2023-10-24,05:28:35.000,297,11059888,-795,0,1698125314,13036.841652719995,78.78312074999849,54385.13367096001 2023-10-24,05:28:36.000,297,11059910,-795,0,1698125315,13036.81470748,78.76197336000041,54384.9729672 2023-10-24,05:28:37.000,297,11059921,-795,0,1698125316,13036.841652719995,78.78312074999849,54385.091748240004 2023-10-24,05:28:38.000,297,11059917,-795,0,1698125317,13036.85512534,78.78312074999849,54385.10572248001 2023-10-24,05:28:39.000,297,11059890,-795,0,1698125318,13036.85512534,78.76902248999977,54385.11969672 2023-10-24,05:28:40.000,297,11059890,-795,0,1698125319,13036.902279509995,78.76902248999977,54385.13367096001 2023-10-24,05:28:41.000,297,11059893,-795,0,1698125320,13036.882070579995,78.76197336000041,54385.16860656 2023-10-24,05:28:42.000,297,11059887,-795,0,1698125321,13036.84838902999,78.74787510000169,54384.993928560005 2023-10-24,05:28:43.000,297,11059875,-795,0,1698125322,13036.91575213,78.72672771000362,54385.23847776 2023-10-24,05:28:44.000,297,11059911,-795,0,1698125323,13036.821443789995,78.66328554000211,54384.903096 2023-10-24,05:28:45.000,297,11059896,-795,0,1698125324,13036.922488439996,78.71967858000426,54385.22450352001 2023-10-24,05:28:46.000,297,11059879,-795,0,1698125325,13036.8955432,78.75492423000105,54385.161619440005 2023-10-24,05:28:47.000,297,11059919,-795,0,1698125326,13036.92922474999,78.70558031999826,54385.18956792 2023-10-24,05:28:48.000,297,11059900,-795,0,1698125327,13037.003324159996,78.71967858000426,54385.31533608 2023-10-24,05:28:49.000,297,11059929,-795,0,1698125328,13036.983115229996,78.69148205999954,54385.34328456 2023-10-24,05:28:50.000,297,11059898,-795,0,1698125329,13036.97637892,78.73377684000297,54385.35027168001 2023-10-24,05:28:51.000,297,11059905,-795,0,1698125330,13036.97637892,78.69148205999954,54385.3572588 2023-10-24,05:28:52.000,297,11059912,-795,0,1698125331,13036.90901581999,78.71967858000426,54385.09873536 2023-10-24,05:28:53.000,297,11059904,-795,0,1698125332,13036.91575213,78.66328554000211,54385.1476452 2023-10-24,05:28:54.000,297,11059856,-795,0,1698125333,13036.922488439996,78.67738380000083,54385.18956792 2023-10-24,05:28:55.000,297,11059874,-795,0,1698125334,13036.861861649995,78.66328554000211,54385.15463232001 2023-10-24,05:28:56.000,297,11059885,-795,0,1698125335,13036.90901581999,78.72672771000362,54385.18956792 2023-10-24,05:28:57.000,297,11059875,-795,0,1698125336,13036.88880688999,78.67738380000083,54385.16860656 2023-10-24,05:28:58.000,297,11059908,-795,0,1698125337,13036.942697369996,78.67033467000147,54385.259439120004 2023-10-24,05:28:59.000,297,11059856,-795,0,1698125338,13036.95616999,78.63508902000467,54385.280400480005 2023-10-24,05:29:00.000,297,11059941,-795,0,1698125339,13036.90901581999,78.7126294500049,54385.27341336001 2023-10-24,05:29:01.000,297,11059887,-795,0,1698125340,13036.902279509995,78.66328554000211,54385.05681264001 2023-10-24,05:29:02.000,297,11059896,-795,0,1698125341,13036.86859795999,78.67033467000147,54385.12668384 2023-10-24,05:29:03.000,297,11059892,-795,0,1698125342,13036.942697369996,78.63508902000467,54385.259439120004 2023-10-24,05:29:04.000,297,11059927,-795,0,1698125343,13036.942697369996,78.63508902000467,54385.30136184001 2023-10-24,05:29:05.000,297,11059878,-795,0,1698125344,13036.90901581999,78.64213815000403,54385.30136184001 2023-10-24,05:29:06.000,297,11059871,-795,0,1698125345,13036.95616999,78.63508902000467,54385.30136184001 2023-10-24,05:29:07.000,297,11059877,-795,0,1698125346,13036.91575213,78.61394162999932,54385.05681264001 2023-10-24,05:29:08.000,297,11059912,-795,0,1698125347,13036.95616999,78.64213815000403,54385.19655504 2023-10-24,05:29:09.000,297,11059943,-795,0,1698125348,13036.93596106,78.61394162999932,54385.210529280004 2023-10-24,05:29:10.000,297,11059921,-795,0,1698125349,13036.882070579995,78.62803988999804,54385.09873536 2023-10-24,05:29:11.000,297,11059880,-795,0,1698125350,13036.8955432,78.5998433700006,54385.12668384 2023-10-24,05:29:12.000,297,11059882,-795,0,1698125351,13036.861861649995,78.60689249999996,54385.13367096001 2023-10-24,05:29:13.000,297,11059923,-795,0,1698125352,13036.942697369996,78.57869598000252,54385.26642624 2023-10-24,05:29:14.000,297,11059883,-795,0,1698125353,13036.93596106,78.59279424000124,54385.23847776 2023-10-24,05:29:15.000,297,11059888,-795,0,1698125354,13036.92922474999,78.55754859000444,54385.231490640006 2023-10-24,05:29:16.000,297,11059879,-795,0,1698125355,13036.91575213,78.57164685000316,54385.161619440005 2023-10-24,05:29:17.000,297,11059898,-795,0,1698125356,13036.90901581999,78.5998433700006,54385.01488992001 2023-10-24,05:29:18.000,297,11059849,-795,0,1698125357,13036.90901581999,78.5645977200038,54385.042838400004 2023-10-24,05:29:19.000,297,11059882,-795,0,1698125358,13036.92922474999,78.54345032999845,54385.15463232001 2023-10-24,05:29:20.000,297,11059920,-795,0,1698125359,13036.88880688999,78.58574511000188,54385.07078688 2023-10-24,05:29:21.000,297,11059902,-795,0,1698125360,13036.90901581999,78.5645977200038,54385.1476452 2023-10-24,05:29:22.000,297,11059884,-795,0,1698125361,13036.87533427,78.57164685000316,54385.05681264001 2023-10-24,05:29:23.000,297,11059845,-795,0,1698125362,13036.92922474999,78.5645977200038,54385.13367096001 2023-10-24,05:29:24.000,297,11059904,-795,0,1698125363,13036.861861649995,78.59279424000124,54385.08476112001 2023-10-24,05:29:25.000,297,11059907,-795,0,1698125364,13036.8955432,78.5645977200038,54385.04982552 2023-10-24,05:29:26.000,297,11059911,-795,0,1698125365,13036.821443789995,78.5645977200038,54384.91707024001 2023-10-24,05:29:27.000,297,11059915,-795,0,1698125366,13036.81470748,78.57869598000252,54384.93803160001 2023-10-24,05:29:28.000,297,11059899,-795,0,1698125367,13036.882070579995,78.54345032999845,54385.13367096001 2023-10-24,05:29:29.000,297,11059896,-795,0,1698125368,13036.91575213,78.55754859000444,54385.161619440005 2023-10-24,05:29:30.000,297,11059923,-795,0,1698125369,13036.90901581999,78.54345032999845,54385.15463232001 2023-10-24,05:29:31.000,297,11059905,-795,0,1698125370,13036.902279509995,78.55754859000444,54385.063799760006 2023-10-24,05:29:32.000,297,11059891,-795,0,1698125371,13036.922488439996,78.54345032999845,54385.12668384 2023-10-24,05:29:33.000,297,11059911,-795,0,1698125372,13036.962906299996,78.55049945999781,54385.112709600005 2023-10-24,05:29:34.000,297,11059855,-795,0,1698125373,13036.942697369996,78.50820468000165,54385.161619440005 2023-10-24,05:29:35.000,297,11059879,-795,0,1698125374,13036.983115229996,78.53640119999909,54385.19655504 2023-10-24,05:29:36.000,297,11059893,-795,0,1698125375,13036.95616999,78.54345032999845,54385.1476452 2023-10-24,05:29:37.000,297,11059888,-795,0,1698125376,13036.962906299996,78.51525381000101,54385.09873536 2023-10-24,05:29:38.000,297,11059856,-795,0,1698125377,13036.99658785,78.52935206999973,54385.231490640006 2023-10-24,05:29:39.000,297,11059891,-795,0,1698125378,13037.030269399991,78.54345032999845,54385.22450352001 2023-10-24,05:29:40.000,297,11059909,-795,0,1698125379,13036.983115229996,78.55049945999781,54385.18956792 2023-10-24,05:29:41.000,297,11059919,-795,0,1698125380,13036.942697369996,78.50820468000165,54385.04982552 2023-10-24,05:29:42.000,297,11059869,-795,0,1698125381,13036.94943367999,78.48705729000358,54385.05681264001 2023-10-24,05:29:43.000,297,11059863,-795,0,1698125382,13037.003324159996,78.48705729000358,54385.18258080001 2023-10-24,05:29:44.000,297,11059868,-795,0,1698125383,13037.010060469991,78.48705729000358,54385.231490640006 2023-10-24,05:29:45.000,297,11059864,-795,0,1698125384,13036.92922474999,78.44476251000015,54384.93104448 2023-10-24,05:29:46.000,297,11059886,-795,0,1698125385,13036.902279509995,78.48000816000422,54385.01488992001 2023-10-24,05:29:47.000,297,11059855,-795,0,1698125386,13036.97637892,78.46590989999822,54385.112709600005 2023-10-24,05:29:48.000,297,11059880,-795,0,1698125387,13036.96964260999,78.47295903000486,54385.16860656 2023-10-24,05:29:49.000,297,11059860,-795,0,1698125388,13036.96964260999,78.48000816000422,54385.22450352001 2023-10-24,05:29:50.000,297,11059888,-795,0,1698125389,13036.94943367999,78.49410642000294,54385.26642624 2023-10-24,05:29:51.000,297,11059882,-795,0,1698125390,13036.87533427,78.46590989999822,54385.12668384 2023-10-24,05:29:52.000,297,11059894,-795,0,1698125391,13036.82818009999,78.51525381000101,54385.01488992001 2023-10-24,05:29:53.000,297,11059914,-795,0,1698125392,13036.97637892,78.48705729000358,54385.17559368 2023-10-24,05:29:54.000,297,11059867,-795,0,1698125393,13036.983115229996,78.48705729000358,54385.27341336001 2023-10-24,05:29:55.000,297,11059909,-795,0,1698125394,13037.01679678,78.45886076999886,54385.26642624 2023-10-24,05:29:56.000,297,11059872,-795,0,1698125395,13036.989851539991,78.48705729000358,54385.210529280004 2023-10-24,05:29:57.000,297,11059917,-795,0,1698125396,13036.989851539991,78.5011555500023,54385.10572248001 2023-10-24,05:29:58.000,297,11059881,-795,0,1698125397,13036.983115229996,78.4518116399995,54384.98694144001 2023-10-24,05:29:59.000,297,11059887,-795,0,1698125398,13037.01679678,78.49410642000294,54385.17559368 2023-10-24,05:30:00.000,297,11059850,-795,0,1698125399,13037.023533089996,78.47295903000486,54385.280400480005 2023-10-24,05:30:01.000,297,11059865,-795,0,1698125400,13037.03700571,78.48705729000358,54385.210529280004 2023-10-24,05:30:02.000,297,11059916,-795,0,1698125401,13037.003324159996,78.45886076999886,54385.14065808 2023-10-24,05:30:03.000,297,11059843,-795,0,1698125402,13037.097632500001,78.44476251000015,54385.23847776 2023-10-24,05:30:04.000,297,11059854,-795,0,1698125403,13037.090896189991,78.47295903000486,54385.23847776 2023-10-24,05:30:05.000,297,11059874,-795,0,1698125404,13037.097632500001,78.46590989999822,54385.231490640006 2023-10-24,05:30:06.000,297,11059891,-795,0,1698125405,13037.01679678,78.4518116399995,54385.15463232001 2023-10-24,05:30:07.000,297,11059881,-795,0,1698125406,13037.131314049991,78.46590989999822,54385.19655504 2023-10-24,05:30:08.000,297,11059915,-795,0,1698125407,13037.164995599996,78.48000816000422,54385.34328456 2023-10-24,05:30:09.000,297,11059874,-795,0,1698125408,13037.218886080002,78.4518116399995,54385.38520728 2023-10-24,05:30:10.000,297,11059889,-795,0,1698125409,13037.178468220001,78.44476251000015,54385.41315576 2023-10-24,05:30:11.000,297,11059893,-795,0,1698125410,13037.198677150001,78.43771338000079,54385.3572588 2023-10-24,05:30:12.000,297,11059885,-795,0,1698125411,13037.124577739996,78.42361512000207,54385.18258080001 2023-10-24,05:30:13.000,297,11059897,-795,0,1698125412,13037.138050360001,78.43771338000079,54385.24546488 2023-10-24,05:30:14.000,297,11059880,-795,0,1698125413,13037.151522979992,78.40951686000335,54385.26642624 2023-10-24,05:30:15.000,297,11059927,-795,0,1698125414,13037.151522979992,78.43771338000079,54385.19655504 2023-10-24,05:30:16.000,297,11059906,-795,0,1698125415,13037.077423570001,78.46590989999822,54385.19655504 2023-10-24,05:30:17.000,297,11059844,-795,0,1698125416,13037.104368809996,78.41656599000271,54385.18956792 2023-10-24,05:30:18.000,297,11059936,-795,0,1698125417,13037.158259290001,78.42361512000207,54385.33629744 2023-10-24,05:30:19.000,297,11059897,-795,0,1698125418,13037.178468220001,78.43771338000079,54385.26642624 2023-10-24,05:30:20.000,297,11059898,-795,0,1698125419,13037.144786669996,78.41656599000271,54385.210529280004 2023-10-24,05:30:21.000,297,11059883,-795,0,1698125420,13037.131314049991,78.42361512000207,54385.10572248001 2023-10-24,05:30:22.000,297,11059841,-795,0,1698125421,13037.158259290001,78.40951686000335,54385.12668384 2023-10-24,05:30:23.000,297,11059871,-795,0,1698125422,13037.218886080002,78.43066425000143,54385.259439120004 2023-10-24,05:30:24.000,297,11059887,-795,0,1698125423,13037.205413459997,78.42361512000207,54385.329310320005 2023-10-24,05:30:25.000,297,11059926,-795,0,1698125424,13037.198677150001,78.40951686000335,54385.20354216001 2023-10-24,05:30:26.000,297,11059897,-795,0,1698125425,13037.164995599996,78.40951686000335,54385.231490640006 2023-10-24,05:30:27.000,297,11059818,-795,0,1698125426,13037.245831319997,78.43066425000143,54385.280400480005 2023-10-24,05:30:28.000,297,11059842,-795,0,1698125427,13037.205413459997,78.38132033999864,54385.259439120004 2023-10-24,05:30:29.000,297,11059881,-795,0,1698125428,13037.198677150001,78.38132033999864,54385.30136184001 2023-10-24,05:30:30.000,297,11059895,-795,0,1698125429,13037.232358699992,78.37427120999928,54385.2873876 2023-10-24,05:30:31.000,297,11059918,-795,0,1698125430,13037.138050360001,78.36017295000056,54385.161619440005 2023-10-24,05:30:32.000,297,11059863,-795,0,1698125431,13037.158259290001,78.36722207999992,54385.210529280004 2023-10-24,05:30:33.000,297,11059893,-795,0,1698125432,13037.286249179997,78.36722207999992,54385.329310320005 2023-10-24,05:30:34.000,297,11059895,-795,0,1698125433,13037.272776559992,78.38132033999864,54385.3572588 2023-10-24,05:30:35.000,297,11059920,-795,0,1698125434,13037.279512870002,78.3531238200012,54385.31533608 2023-10-24,05:30:36.000,297,11059893,-795,0,1698125435,13037.178468220001,78.37427120999928,54385.23847776 2023-10-24,05:30:37.000,297,11059888,-795,0,1698125436,13037.218886080002,78.33902556000248,54385.27341336001 2023-10-24,05:30:38.000,297,11059879,-795,0,1698125437,13037.205413459997,78.38132033999864,54385.26642624 2023-10-24,05:30:39.000,297,11059928,-795,0,1698125438,13037.266040249997,78.40951686000335,54385.36424592 2023-10-24,05:30:40.000,297,11059888,-795,0,1698125439,13037.259303940002,78.40951686000335,54385.427130000004 2023-10-24,05:30:41.000,297,11059931,-795,0,1698125440,13037.266040249997,78.40951686000335,54385.36424592 2023-10-24,05:30:42.000,297,11059864,-795,0,1698125441,13037.239095010002,78.36722207999992,54385.30834896 2023-10-24,05:30:43.000,297,11059871,-795,0,1698125442,13037.292985489992,78.38132033999864,54385.44110424001 2023-10-24,05:30:44.000,297,11059876,-795,0,1698125443,13037.245831319997,78.36017295000056,54385.37123304001 2023-10-24,05:30:45.000,297,11059908,-795,0,1698125444,13037.212149769992,78.36017295000056,54385.3572588 2023-10-24,05:30:46.000,297,11059927,-795,0,1698125445,13037.164995599996,78.33902556000248,54384.96598008001 2023-10-24,05:30:47.000,297,11059889,-795,0,1698125446,13037.185204529997,78.36722207999992,54385.161619440005 2023-10-24,05:30:48.000,297,11059883,-795,0,1698125447,13037.266040249997,78.37427120999928,54385.4620656 2023-10-24,05:30:49.000,297,11059892,-795,0,1698125448,13037.313194419992,78.3531238200012,54385.49001408001 2023-10-24,05:30:50.000,297,11059912,-795,0,1698125449,13037.346875969997,78.38132033999864,54385.5319368 2023-10-24,05:30:51.000,297,11059846,-795,0,1698125450,13037.340139660002,78.3531238200012,54385.49001408001 2023-10-24,05:30:52.000,297,11059927,-795,0,1698125451,13037.259303940002,78.36017295000056,54385.34328456 2023-10-24,05:30:53.000,297,11059852,-795,0,1698125452,13037.252567629992,78.31082903999777,54385.31533608 2023-10-24,05:30:54.000,297,11059946,-795,0,1698125453,13037.279512870002,78.37427120999928,54385.43411712 2023-10-24,05:30:55.000,297,11059889,-795,0,1698125454,13037.218886080002,78.39541860000463,54385.41315576 2023-10-24,05:30:56.000,297,11059905,-795,0,1698125455,13037.185204529997,78.38132033999864,54385.280400480005 2023-10-24,05:30:57.000,297,11059917,-795,0,1698125456,13037.077423570001,78.38132033999864,54385.280400480005 2023-10-24,05:30:58.000,297,11059892,-795,0,1698125457,13037.063950949996,78.39541860000463,54385.09873536 2023-10-24,05:30:59.000,297,11059794,-795,0,1698125458,13037.178468220001,78.36722207999992,54385.39219440001 2023-10-24,05:31:00.000,297,11059890,-795,0,1698125459,13037.164995599996,78.39541860000463,54385.32232320001 2023-10-24,05:31:01.000,297,11059920,-795,0,1698125460,13037.158259290001,78.36722207999992,54385.32232320001 2023-10-24,05:31:02.000,297,11059932,-795,0,1698125461,13037.138050360001,78.3531238200012,54385.2175164 2023-10-24,05:31:03.000,297,11059901,-795,0,1698125462,13037.117841430001,78.388369469998,54385.210529280004 2023-10-24,05:31:04.000,297,11059885,-795,0,1698125463,13037.171731909992,78.40246773000399,54385.44110424001 2023-10-24,05:31:05.000,297,11059901,-795,0,1698125464,13037.205413459997,78.36722207999992,54385.427130000004 2023-10-24,05:31:06.000,297,11059922,-795,0,1698125465,13037.225622389997,78.40246773000399,54385.399181520006 2023-10-24,05:31:07.000,297,11059852,-795,0,1698125466,13037.198677150001,78.38132033999864,54385.18956792 2023-10-24,05:31:08.000,297,11059794,-795,0,1698125467,13037.198677150001,78.33902556000248,54385.31533608 2023-10-24,05:31:09.000,297,11059908,-795,0,1698125468,13037.185204529997,78.3531238200012,54385.24546488 2023-10-24,05:31:10.000,297,11059928,-795,0,1698125469,13037.252567629992,78.39541860000463,54385.38520728 2023-10-24,05:31:11.000,297,11059899,-795,0,1698125470,13037.171731909992,78.33902556000248,54385.29437472 2023-10-24,05:31:12.000,297,11059908,-795,0,1698125471,13037.191940839992,78.36722207999992,54385.329310320005 2023-10-24,05:31:13.000,297,11059870,-795,0,1698125472,13037.306458109997,78.37427120999928,54385.42014288001 2023-10-24,05:31:14.000,297,11059895,-795,0,1698125473,13037.272776559992,78.36017295000056,54385.40616864 2023-10-24,05:31:15.000,297,11059851,-795,0,1698125474,13037.286249179997,78.388369469998,54385.42014288001 2023-10-24,05:31:16.000,297,11059897,-795,0,1698125475,13037.178468220001,78.36722207999992,54385.25245200001 2023-10-24,05:31:17.000,297,11059843,-795,0,1698125476,13037.212149769992,78.36722207999992,54385.231490640006 2023-10-24,05:31:18.000,297,11059898,-795,0,1698125477,13037.252567629992,78.41656599000271,54385.34328456 2023-10-24,05:31:19.000,297,11059898,-795,0,1698125478,13037.272776559992,78.388369469998,54385.427130000004 2023-10-24,05:31:20.000,297,11059891,-795,0,1698125479,13037.272776559992,78.38132033999864,54385.40616864 2023-10-24,05:31:21.000,297,11059919,-795,0,1698125480,13037.252567629992,78.388369469998,54385.427130000004 2023-10-24,05:31:22.000,297,11059875,-795,0,1698125481,13037.232358699992,78.36722207999992,54385.329310320005 2023-10-24,05:31:23.000,297,11059789,-795,0,1698125482,13037.252567629992,78.37427120999928,54385.43411712 2023-10-24,05:31:24.000,297,11059932,-795,0,1698125483,13037.245831319997,78.39541860000463,54385.427130000004 2023-10-24,05:31:25.000,297,11059919,-795,0,1698125484,13037.286249179997,78.41656599000271,54385.37123304001 2023-10-24,05:31:26.000,297,11059917,-795,0,1698125485,13037.212149769992,78.37427120999928,54385.24546488 2023-10-24,05:31:27.000,297,11059888,-795,0,1698125486,13037.252567629992,78.3531238200012,54385.231490640006 2023-10-24,05:31:28.000,297,11059917,-795,0,1698125487,13037.245831319997,78.388369469998,54385.30834896 2023-10-24,05:31:29.000,297,11059918,-795,0,1698125488,13037.420975380002,78.39541860000463,54385.58783376001 2023-10-24,05:31:30.000,297,11059877,-795,0,1698125489,13037.447920619998,78.41656599000271,54385.615782240006 2023-10-24,05:31:31.000,297,11059864,-795,0,1698125490,13037.427711689998,78.36722207999992,54385.5319368 2023-10-24,05:31:32.000,297,11059941,-795,0,1698125491,13037.400766450002,78.388369469998,54385.378220160004 2023-10-24,05:31:33.000,297,11059877,-795,0,1698125492,13037.367084899997,78.39541860000463,54385.41315576 2023-10-24,05:31:34.000,297,11059909,-795,0,1698125493,13037.427711689998,78.36722207999992,54385.5319368 2023-10-24,05:31:35.000,297,11059881,-795,0,1698125494,13037.414239069993,78.41656599000271,54385.55988528001 2023-10-24,05:31:36.000,297,11059898,-795,0,1698125495,13037.387293829997,78.40951686000335,54385.45507848 2023-10-24,05:31:37.000,297,11059877,-795,0,1698125496,13037.373821209992,78.41656599000271,54385.47603984 2023-10-24,05:31:38.000,297,11059873,-795,0,1698125497,13037.313194419992,78.40951686000335,54385.39219440001 2023-10-24,05:31:39.000,297,11059847,-795,0,1698125498,13037.420975380002,78.43066425000143,54385.5319368 2023-10-24,05:31:40.000,297,11059907,-795,0,1698125499,13037.394030139993,78.41656599000271,54385.448091360005 2023-10-24,05:31:41.000,297,11059898,-795,0,1698125500,13037.434447999993,78.42361512000207,54385.4620656 2023-10-24,05:31:42.000,297,11059862,-795,0,1698125501,13037.380557520002,78.40246773000399,54385.427130000004 2023-10-24,05:31:43.000,297,11059899,-795,0,1698125502,13037.387293829997,78.39541860000463,54385.34328456 2023-10-24,05:31:44.000,297,11059907,-795,0,1698125503,13037.468129549998,78.37427120999928,54385.55988528001 2023-10-24,05:31:45.000,297,11059884,-795,0,1698125504,13037.488338479998,78.39541860000463,54385.52494968 2023-10-24,05:31:46.000,297,11059913,-795,0,1698125505,13037.454656929993,78.42361512000207,54385.49001408001 2023-10-24,05:31:47.000,297,11059897,-795,0,1698125506,13037.461393240003,78.36722207999992,54385.22450352001 2023-10-24,05:31:48.000,297,11059784,-795,0,1698125507,13037.380557520002,78.37427120999928,54385.24546488 2023-10-24,05:31:49.000,297,11059924,-795,0,1698125508,13037.474865859993,78.40246773000399,54385.448091360005 2023-10-24,05:31:50.000,297,11059877,-795,0,1698125509,13037.474865859993,78.39541860000463,54385.38520728 2023-10-24,05:31:51.000,297,11059915,-795,0,1698125510,13037.420975380002,78.43066425000143,54385.27341336001 2023-10-24,05:31:52.000,297,11059897,-795,0,1698125511,13037.407502759997,78.40951686000335,54385.33629744 2023-10-24,05:31:53.000,297,11059894,-795,0,1698125512,13037.360348590002,78.37427120999928,54385.2175164 2023-10-24,05:31:54.000,297,11059887,-795,0,1698125513,13037.488338479998,78.388369469998,54385.448091360005 2023-10-24,05:31:55.000,297,11059824,-795,0,1698125514,13037.515283719993,78.37427120999928,54385.4620656 2023-10-24,05:31:56.000,297,11059908,-795,0,1698125515,13037.508547409998,78.39541860000463,54385.39219440001 2023-10-24,05:31:57.000,297,11059914,-795,0,1698125516,13037.481602170003,78.36017295000056,54385.280400480005 2023-10-24,05:31:58.000,297,11059918,-795,0,1698125517,13037.468129549998,78.38132033999864,54385.29437472 2023-10-24,05:31:59.000,297,11059910,-795,0,1698125518,13037.535492649993,78.40246773000399,54385.40616864 2023-10-24,05:32:00.000,297,11059891,-795,0,1698125519,13037.495074789993,78.38132033999864,54385.47603984 2023-10-24,05:32:01.000,297,11059893,-795,0,1698125520,13037.481602170003,78.40951686000335,54385.51097544 2023-10-24,05:32:02.000,297,11059891,-795,0,1698125521,13037.481602170003,78.36722207999992,54385.3572588 2023-10-24,05:32:03.000,297,11059848,-795,0,1698125522,13037.535492649993,78.41656599000271,54385.46905272001 2023-10-24,05:32:04.000,297,11059885,-795,0,1698125523,13037.501811099988,78.388369469998,54385.399181520006 2023-10-24,05:32:05.000,297,11059908,-795,0,1698125524,13037.508547409998,78.388369469998,54385.46905272001 2023-10-24,05:32:06.000,297,11059916,-795,0,1698125525,13037.427711689998,78.34607469000184,54385.36424592 2023-10-24,05:32:07.000,297,11059916,-795,0,1698125526,13037.461393240003,78.37427120999928,54385.35027168001 2023-10-24,05:32:08.000,297,11059877,-795,0,1698125527,13037.535492649993,78.37427120999928,54385.497001200005 2023-10-24,05:32:09.000,297,11059902,-795,0,1698125528,13037.548965269998,78.36722207999992,54385.5319368 2023-10-24,05:32:10.000,297,11059895,-795,0,1698125529,13037.575910509993,78.36722207999992,54385.566872400006 2023-10-24,05:32:11.000,297,11059866,-795,0,1698125530,13037.535492649993,78.37427120999928,54385.51097544 2023-10-24,05:32:12.000,297,11059877,-795,0,1698125531,13037.474865859993,78.39541860000463,54385.30136184001 2023-10-24,05:32:13.000,297,11059836,-795,0,1698125532,13037.474865859993,78.38132033999864,54385.39219440001 2023-10-24,05:32:14.000,297,11059918,-795,0,1698125533,13037.515283719993,78.40246773000399,54385.427130000004 2023-10-24,05:32:15.000,297,11059902,-795,0,1698125534,13037.495074789993,78.40246773000399,54385.4620656 2023-10-24,05:32:16.000,297,11059932,-795,0,1698125535,13037.441184310002,78.37427120999928,54385.42014288001 2023-10-24,05:32:17.000,297,11059927,-795,0,1698125536,13037.468129549998,78.38132033999864,54385.45507848 2023-10-24,05:32:18.000,297,11059898,-795,0,1698125537,13037.548965269998,78.40246773000399,54385.566872400006 2023-10-24,05:32:19.000,297,11059851,-795,0,1698125538,13037.535492649993,78.40951686000335,54385.53892392001 2023-10-24,05:32:20.000,297,11059886,-795,0,1698125539,13037.522020029988,78.39541860000463,54385.46905272001 2023-10-24,05:32:21.000,297,11059882,-795,0,1698125540,13037.420975380002,78.38132033999864,54385.38520728 2023-10-24,05:32:22.000,297,11059889,-795,0,1698125541,13037.447920619998,78.37427120999928,54385.329310320005 2023-10-24,05:32:23.000,297,11059909,-795,0,1698125542,13037.468129549998,78.42361512000207,54385.55289816 2023-10-24,05:32:24.000,297,11059893,-795,0,1698125543,13037.468129549998,78.39541860000463,54385.51796256001 2023-10-24,05:32:25.000,297,11059899,-795,0,1698125544,13037.407502759997,78.39541860000463,54385.48302696 2023-10-24,05:32:26.000,297,11059913,-795,0,1698125545,13037.454656929993,78.388369469998,54385.34328456 2023-10-24,05:32:27.000,297,11059773,-795,0,1698125546,13037.454656929993,78.37427120999928,54385.545911040004 2023-10-24,05:32:28.000,297,11059918,-795,0,1698125547,13037.474865859993,78.388369469998,54385.427130000004 2023-10-24,05:32:29.000,297,11059949,-795,0,1698125548,13037.461393240003,78.388369469998,54385.52494968 2023-10-24,05:32:30.000,297,11059898,-795,0,1698125549,13037.441184310002,78.42361512000207,54385.49001408001 2023-10-24,05:32:31.000,297,11059879,-795,0,1698125550,13037.373821209992,78.39541860000463,54385.37123304001 2023-10-24,05:32:32.000,297,11059902,-795,0,1698125551,13037.407502759997,78.36722207999992,54385.4620656 2023-10-24,05:32:33.000,297,11059904,-795,0,1698125552,13037.400766450002,78.388369469998,54385.47603984 2023-10-24,05:32:34.000,297,11059881,-795,0,1698125553,13037.481602170003,78.39541860000463,54385.53892392001 2023-10-24,05:32:35.000,297,11059878,-795,0,1698125554,13037.468129549998,78.388369469998,54385.5319368 2023-10-24,05:32:36.000,297,11059924,-795,0,1698125555,13037.461393240003,78.388369469998,54385.47603984 2023-10-24,05:32:37.000,297,11059912,-795,0,1698125556,13037.373821209992,78.38132033999864,54385.38520728 2023-10-24,05:32:38.000,297,11059904,-795,0,1698125557,13037.387293829997,78.42361512000207,54385.31533608 2023-10-24,05:32:39.000,297,11059928,-795,0,1698125558,13037.414239069993,78.42361512000207,54385.57385952 2023-10-24,05:32:40.000,297,11059889,-795,0,1698125559,13037.434447999993,78.43771338000079,54385.545911040004 2023-10-24,05:32:41.000,297,11059924,-795,0,1698125560,13037.387293829997,78.43066425000143,54385.51796256001 2023-10-24,05:32:42.000,297,11059872,-795,0,1698125561,13037.394030139993,78.41656599000271,54385.39219440001 2023-10-24,05:32:43.000,297,11059848,-795,0,1698125562,13037.427711689998,78.43066425000143,54385.58084664 2023-10-24,05:32:44.000,297,11059877,-795,0,1698125563,13037.441184310002,78.43066425000143,54385.52494968 2023-10-24,05:32:45.000,297,11059920,-795,0,1698125564,13037.434447999993,78.43771338000079,54385.58084664 2023-10-24,05:32:46.000,297,11059878,-795,0,1698125565,13037.326667039997,78.40951686000335,54385.41315576 2023-10-24,05:32:47.000,297,11059901,-795,0,1698125566,13037.313194419992,78.41656599000271,54385.39219440001 2023-10-24,05:32:48.000,297,11059907,-795,0,1698125567,13037.407502759997,78.40246773000399,54385.46905272001 2023-10-24,05:32:49.000,297,11059894,-795,0,1698125568,13037.333403349992,78.47295903000486,54385.52494968 2023-10-24,05:32:50.000,297,11059902,-795,0,1698125569,13037.461393240003,78.43066425000143,54385.65770496001 2023-10-24,05:32:51.000,297,11059878,-795,0,1698125570,13037.481602170003,78.41656599000271,54385.69962768 2023-10-24,05:32:52.000,297,11059908,-795,0,1698125571,13037.400766450002,78.41656599000271,54385.49001408001 2023-10-24,05:32:53.000,297,11059890,-795,0,1698125572,13037.394030139993,78.42361512000207,54385.55988528001 2023-10-24,05:32:54.000,297,11059917,-795,0,1698125573,13037.454656929993,78.42361512000207,54385.615782240006 2023-10-24,05:32:55.000,297,11059937,-795,0,1698125574,13037.434447999993,78.43771338000079,54385.69962768 2023-10-24,05:32:56.000,297,11059890,-795,0,1698125575,13037.461393240003,78.44476251000015,54385.67866632 2023-10-24,05:32:57.000,297,11059914,-795,0,1698125576,13037.434447999993,78.43771338000079,54385.664692080005 2023-10-24,05:32:58.000,297,11059894,-795,0,1698125577,13037.367084899997,78.42361512000207,54385.427130000004 2023-10-24,05:32:59.000,297,11059876,-795,0,1698125578,13037.333403349992,78.40246773000399,54385.53892392001 2023-10-24,05:33:00.000,297,11059850,-795,0,1698125579,13037.380557520002,78.43066425000143,54385.50398832 2023-10-24,05:33:01.000,297,11059866,-795,0,1698125580,13037.340139660002,78.388369469998,54385.55988528001 2023-10-24,05:33:02.000,297,11059906,-795,0,1698125581,13037.279512870002,78.41656599000271,54385.378220160004 2023-10-24,05:33:03.000,297,11059924,-795,0,1698125582,13037.326667039997,78.40951686000335,54385.48302696 2023-10-24,05:33:04.000,297,11059891,-795,0,1698125583,13037.367084899997,78.38132033999864,54385.58084664 2023-10-24,05:33:05.000,297,11059905,-795,0,1698125584,13037.400766450002,78.38132033999864,54385.594820880004 2023-10-24,05:33:06.000,297,11059862,-795,0,1698125585,13037.346875969997,78.43066425000143,54385.55988528001 2023-10-24,05:33:07.000,297,11059846,-795,0,1698125586,13037.266040249997,78.40951686000335,54385.378220160004 2023-10-24,05:33:08.000,297,11059828,-795,0,1698125587,13037.299721800002,78.41656599000271,54385.46905272001 2023-10-24,05:33:09.000,297,11059887,-795,0,1698125588,13037.326667039997,78.44476251000015,54385.51097544 2023-10-24,05:33:10.000,297,11059865,-795,0,1698125589,13037.239095010002,78.43771338000079,54385.32232320001 2023-10-24,05:33:11.000,297,11059907,-795,0,1698125590,13037.279512870002,78.43771338000079,54385.448091360005 2023-10-24,05:33:12.000,297,11059896,-795,0,1698125591,13037.292985489992,78.43771338000079,54385.601808 2023-10-24,05:33:13.000,297,11059921,-795,0,1698125592,13037.252567629992,78.42361512000207,54385.497001200005 2023-10-24,05:33:14.000,297,11059915,-795,0,1698125593,13037.212149769992,78.4518116399995,54385.38520728 2023-10-24,05:33:15.000,297,11059928,-795,0,1698125594,13037.252567629992,78.40951686000335,54385.50398832 2023-10-24,05:33:16.000,297,11059873,-795,0,1698125595,13037.191940839992,78.4518116399995,54385.51097544 2023-10-24,05:33:17.000,297,11059877,-795,0,1698125596,13037.205413459997,78.43066425000143,54385.51097544 2023-10-24,05:33:18.000,297,11059933,-795,0,1698125597,13037.144786669996,78.47295903000486,54385.35027168001 2023-10-24,05:33:19.000,297,11059870,-795,0,1698125598,13037.124577739996,78.44476251000015,54385.33629744 2023-10-24,05:33:20.000,297,11059912,-795,0,1698125599,13037.212149769992,78.51525381000101,54385.55289816 2023-10-24,05:33:21.000,297,11059873,-795,0,1698125600,13037.138050360001,78.46590989999822,54385.51796256001 2023-10-24,05:33:22.000,297,11059887,-795,0,1698125601,13037.124577739996,78.43771338000079,54385.3572588 2023-10-24,05:33:23.000,297,11059834,-795,0,1698125602,13037.178468220001,78.4518116399995,54385.51796256001 2023-10-24,05:33:24.000,297,11059923,-795,0,1698125603,13037.171731909992,78.49410642000294,54385.49001408001 2023-10-24,05:33:25.000,297,11059888,-795,0,1698125604,13037.191940839992,78.4518116399995,54385.51097544 2023-10-24,05:33:26.000,297,11059885,-795,0,1698125605,13037.077423570001,78.43066425000143,54385.37123304001 2023-10-24,05:33:27.000,297,11059910,-795,0,1698125606,13037.070687259991,78.43771338000079,54385.38520728 2023-10-24,05:33:28.000,297,11059854,-795,0,1698125607,13037.151522979992,78.44476251000015,54385.57385952 2023-10-24,05:33:29.000,297,11059917,-795,0,1698125608,13037.158259290001,78.42361512000207,54385.57385952 2023-10-24,05:33:30.000,297,11059895,-795,0,1698125609,13037.232358699992,78.45886076999886,54385.55988528001 2023-10-24,05:33:31.000,297,11059857,-795,0,1698125610,13037.212149769992,78.47295903000486,54385.69264056 2023-10-24,05:33:32.000,297,11059882,-795,0,1698125611,13037.138050360001,78.49410642000294,54385.47603984 2023-10-24,05:33:33.000,297,11059874,-795,0,1698125612,13037.185204529997,78.4518116399995,54385.545911040004 2023-10-24,05:33:34.000,297,11059893,-795,0,1698125613,13037.239095010002,78.4518116399995,54385.615782240006 2023-10-24,05:33:35.000,297,11059898,-795,0,1698125614,13037.239095010002,78.5011555500023,54385.63674360001 2023-10-24,05:33:36.000,297,11059881,-795,0,1698125615,13037.111105119991,78.46590989999822,54385.51796256001 2023-10-24,05:33:37.000,297,11059888,-795,0,1698125616,13037.178468220001,78.45886076999886,54385.60879512001 2023-10-24,05:33:38.000,297,11059907,-795,0,1698125617,13037.225622389997,78.49410642000294,54385.68565344001 2023-10-24,05:33:39.000,297,11059885,-795,0,1698125618,13037.178468220001,78.47295903000486,54385.60879512001 2023-10-24,05:33:40.000,297,11059912,-795,0,1698125619,13037.138050360001,78.51525381000101,54385.497001200005 2023-10-24,05:33:41.000,297,11059906,-795,0,1698125620,13037.090896189991,78.49410642000294,54385.34328456 2023-10-24,05:33:42.000,297,11059907,-795,0,1698125621,13037.077423570001,78.48705729000358,54385.329310320005 2023-10-24,05:33:43.000,297,11059921,-795,0,1698125622,13037.124577739996,78.48705729000358,54385.47603984 2023-10-24,05:33:44.000,297,11059898,-795,0,1698125623,13037.131314049991,78.54345032999845,54385.51796256001 2023-10-24,05:33:45.000,297,11059900,-795,0,1698125624,13037.138050360001,78.49410642000294,54385.44110424001 2023-10-24,05:33:46.000,297,11059885,-795,0,1698125625,13037.077423570001,78.50820468000165,54385.3572588 2023-10-24,05:33:47.000,297,11059907,-795,0,1698125626,13037.144786669996,78.52935206999973,54385.280400480005 2023-10-24,05:33:48.000,297,11059928,-795,0,1698125627,13037.144786669996,78.52230294000037,54385.378220160004 2023-10-24,05:33:49.000,297,11059903,-795,0,1698125628,13037.171731909992,78.52935206999973,54385.50398832 2023-10-24,05:33:50.000,297,11059922,-795,0,1698125629,13037.097632500001,78.48705729000358,54385.231490640006 2023-10-24,05:33:51.000,297,11059929,-795,0,1698125630,13037.043742019996,78.45886076999886,54385.36424592 2023-10-24,05:33:52.000,297,11059930,-795,0,1698125631,13037.070687259991,78.50820468000165,54385.427130000004 2023-10-24,05:33:53.000,297,11059918,-795,0,1698125632,13037.198677150001,78.5011555500023,54385.55289816 2023-10-24,05:33:54.000,297,11059886,-795,0,1698125633,13037.185204529997,78.51525381000101,54385.545911040004 2023-10-24,05:33:55.000,297,11059904,-795,0,1698125634,13037.144786669996,78.51525381000101,54385.27341336001 2023-10-24,05:33:56.000,297,11059905,-795,0,1698125635,13037.144786669996,78.52230294000037,54385.43411712 2023-10-24,05:33:57.000,297,11059862,-795,0,1698125636,13037.225622389997,78.53640119999909,54385.45507848 2023-10-24,05:33:58.000,297,11059880,-795,0,1698125637,13037.198677150001,78.52935206999973,54385.45507848 2023-10-24,05:33:59.000,297,11059901,-795,0,1698125638,13037.124577739996,78.50820468000165,54385.30834896 2023-10-24,05:34:00.000,297,11059880,-795,0,1698125639,13037.218886080002,78.55754859000444,54385.55289816 2023-10-24,05:34:01.000,297,11059889,-795,0,1698125640,13037.212149769992,78.52935206999973,54385.48302696 2023-10-24,05:34:02.000,297,11059898,-795,0,1698125641,13037.239095010002,78.5645977200038,54385.39219440001 2023-10-24,05:34:03.000,297,11059892,-795,0,1698125642,13037.279512870002,78.5645977200038,54385.51796256001 2023-10-24,05:34:04.000,297,11059866,-795,0,1698125643,13037.232358699992,78.49410642000294,54385.51796256001 2023-10-24,05:34:05.000,297,11059862,-795,0,1698125644,13037.292985489992,78.49410642000294,54385.46905272001 2023-10-24,05:34:06.000,297,11059895,-795,0,1698125645,13037.178468220001,78.52230294000037,54385.34328456 2023-10-24,05:34:07.000,297,11059904,-795,0,1698125646,13037.218886080002,78.51525381000101,54385.38520728 2023-10-24,05:34:08.000,297,11059908,-795,0,1698125647,13037.306458109997,78.50820468000165,54385.55289816 2023-10-24,05:34:09.000,297,11059881,-795,0,1698125648,13037.319930730002,78.48000816000422,54385.545911040004 2023-10-24,05:34:10.000,297,11059863,-795,0,1698125649,13037.292985489992,78.5011555500023,54385.53892392001 2023-10-24,05:34:11.000,297,11059890,-795,0,1698125650,13037.306458109997,78.5011555500023,54385.50398832 2023-10-24,05:34:12.000,297,11059876,-795,0,1698125651,13037.252567629992,78.51525381000101,54385.43411712 2023-10-24,05:34:13.000,297,11059946,-795,0,1698125652,13037.326667039997,78.51525381000101,54385.49001408001 2023-10-24,05:34:14.000,297,11059889,-795,0,1698125653,13037.326667039997,78.5011555500023,54385.45507848 2023-10-24,05:34:15.000,297,11059886,-795,0,1698125654,13037.380557520002,78.52230294000037,54385.63674360001 2023-10-24,05:34:16.000,297,11059921,-795,0,1698125655,13037.340139660002,78.52935206999973,54385.52494968 2023-10-24,05:34:17.000,297,11059875,-795,0,1698125656,13037.380557520002,78.50820468000165,54385.67866632 2023-10-24,05:34:18.000,297,11059940,-795,0,1698125657,13037.394030139993,78.5011555500023,54385.51796256001 2023-10-24,05:34:19.000,297,11059913,-795,0,1698125658,13037.441184310002,78.52935206999973,54385.664692080005 2023-10-24,05:34:20.000,297,11059925,-795,0,1698125659,13037.380557520002,78.54345032999845,54385.55289816 2023-10-24,05:34:21.000,297,11059916,-795,0,1698125660,13037.353612279992,78.55049945999781,54385.427130000004 2023-10-24,05:34:22.000,297,11059917,-795,0,1698125661,13037.319930730002,78.52935206999973,54385.42014288001 2023-10-24,05:34:23.000,297,11059868,-795,0,1698125662,13037.340139660002,78.53640119999909,54385.427130000004 2023-10-24,05:34:24.000,297,11059910,-795,0,1698125663,13037.394030139993,78.53640119999909,54385.594820880004 2023-10-24,05:34:25.000,297,11059927,-795,0,1698125664,13037.387293829997,78.49410642000294,54385.55988528001 2023-10-24,05:34:26.000,297,11059895,-795,0,1698125665,13037.353612279992,78.52935206999973,54385.545911040004 2023-10-24,05:34:27.000,297,11059868,-795,0,1698125666,13037.306458109997,78.51525381000101,54385.38520728 2023-10-24,05:34:28.000,297,11059889,-795,0,1698125667,13037.326667039997,78.5011555500023,54385.57385952 2023-10-24,05:34:29.000,297,11059904,-795,0,1698125668,13037.319930730002,78.52230294000037,54385.55289816 2023-10-24,05:34:30.000,297,11059936,-795,0,1698125669,13037.232358699992,78.52935206999973,54385.378220160004 2023-10-24,05:34:31.000,297,11059906,-795,0,1698125670,13037.272776559992,78.50820468000165,54385.45507848 2023-10-24,05:34:32.000,297,11059900,-795,0,1698125671,13037.299721800002,78.5011555500023,54385.48302696 2023-10-24,05:34:33.000,297,11059897,-795,0,1698125672,13037.373821209992,78.48705729000358,54385.68565344001 2023-10-24,05:34:34.000,297,11059879,-795,0,1698125673,13037.367084899997,78.50820468000165,54385.60879512001 2023-10-24,05:34:35.000,297,11059885,-795,0,1698125674,13037.333403349992,78.5011555500023,54385.67866632 2023-10-24,05:34:36.000,297,11059918,-795,0,1698125675,13037.266040249997,78.51525381000101,54385.52494968 2023-10-24,05:34:37.000,297,11059889,-795,0,1698125676,13037.292985489992,78.54345032999845,54385.55289816 2023-10-24,05:34:38.000,297,11059896,-795,0,1698125677,13037.313194419992,78.50820468000165,54385.594820880004 2023-10-24,05:34:39.000,297,11059911,-795,0,1698125678,13037.333403349992,78.51525381000101,54385.62975648 2023-10-24,05:34:40.000,297,11059875,-795,0,1698125679,13037.360348590002,78.54345032999845,54385.6716792 2023-10-24,05:34:41.000,297,11059886,-795,0,1698125680,13037.340139660002,78.49410642000294,54385.601808 2023-10-24,05:34:42.000,297,11059892,-795,0,1698125681,13037.299721800002,78.53640119999909,54385.566872400006 2023-10-24,05:34:43.000,297,11059880,-795,0,1698125682,13037.373821209992,78.51525381000101,54385.68565344001 2023-10-24,05:34:44.000,297,11059924,-795,0,1698125683,13037.353612279992,78.5645977200038,54385.664692080005 2023-10-24,05:34:45.000,297,11059893,-795,0,1698125684,13037.387293829997,78.54345032999845,54385.63674360001 2023-10-24,05:34:46.000,297,11059859,-795,0,1698125685,13037.360348590002,78.59279424000124,54385.51796256001 2023-10-24,05:34:47.000,297,11059941,-795,0,1698125686,13037.360348590002,78.55754859000444,54385.53892392001 2023-10-24,05:34:48.000,297,11059908,-795,0,1698125687,13037.427711689998,78.54345032999845,54385.58783376001 2023-10-24,05:34:49.000,297,11059905,-795,0,1698125688,13037.454656929993,78.57164685000316,54385.65770496001 2023-10-24,05:34:50.000,297,11059879,-795,0,1698125689,13037.468129549998,78.54345032999845,54385.62276936 2023-10-24,05:34:51.000,297,11059903,-795,0,1698125690,13037.340139660002,78.55754859000444,54385.50398832 2023-10-24,05:34:52.000,297,11059905,-795,0,1698125691,13037.394030139993,78.55049945999781,54385.427130000004 2023-10-24,05:34:53.000,297,11059915,-795,0,1698125692,13037.400766450002,78.54345032999845,54385.48302696 2023-10-24,05:34:54.000,297,11059896,-795,0,1698125693,13037.447920619998,78.50820468000165,54385.51796256001 2023-10-24,05:34:55.000,297,11059881,-795,0,1698125694,13037.414239069993,78.52935206999973,54385.58783376001 2023-10-24,05:34:56.000,297,11059899,-795,0,1698125695,13037.400766450002,78.54345032999845,54385.4620656 2023-10-24,05:34:57.000,297,11059949,-795,0,1698125696,13037.427711689998,78.51525381000101,54385.49001408001 2023-10-24,05:34:58.000,297,11059923,-795,0,1698125697,13037.447920619998,78.55049945999781,54385.58084664 2023-10-24,05:34:59.000,297,11059850,-795,0,1698125698,13037.468129549998,78.51525381000101,54385.58783376001 2023-10-24,05:35:00.000,297,11059910,-795,0,1698125699,13037.495074789993,78.55754859000444,54385.58084664 2023-10-24,05:35:01.000,297,11059900,-795,0,1698125700,13037.420975380002,78.53640119999909,54385.448091360005 2023-10-24,05:35:02.000,297,11059914,-795,0,1698125701,13037.394030139993,78.52935206999973,54385.38520728 2023-10-24,05:35:03.000,297,11059879,-795,0,1698125702,13037.427711689998,78.52230294000037,54385.55289816 2023-10-24,05:35:04.000,297,11059878,-795,0,1698125703,13037.427711689998,78.52230294000037,54385.50398832 2023-10-24,05:35:05.000,297,11059879,-795,0,1698125704,13037.414239069993,78.52935206999973,54385.57385952 2023-10-24,05:35:06.000,297,11059893,-795,0,1698125705,13037.461393240003,78.55754859000444,54385.47603984 2023-10-24,05:35:07.000,297,11059882,-795,0,1698125706,13037.447920619998,78.52230294000037,54385.58783376001 2023-10-24,05:35:08.000,297,11059894,-795,0,1698125707,13037.434447999993,78.55049945999781,54385.55988528001 2023-10-24,05:35:09.000,297,11059885,-795,0,1698125708,13037.454656929993,78.54345032999845,54385.566872400006 2023-10-24,05:35:10.000,297,11059897,-795,0,1698125709,13037.441184310002,78.53640119999909,54385.448091360005 2023-10-24,05:35:11.000,297,11059924,-795,0,1698125710,13037.515283719993,78.52935206999973,54385.615782240006 2023-10-24,05:35:12.000,297,11059903,-795,0,1698125711,13037.454656929993,78.51525381000101,54385.51097544 2023-10-24,05:35:13.000,297,11059889,-795,0,1698125712,13037.481602170003,78.55049945999781,54385.545911040004 2023-10-24,05:35:14.000,297,11059903,-795,0,1698125713,13037.542228959988,78.54345032999845,54385.65770496001 2023-10-24,05:35:15.000,297,11059899,-795,0,1698125714,13037.488338479998,78.53640119999909,54385.6716792 2023-10-24,05:35:16.000,297,11059915,-795,0,1698125715,13037.495074789993,78.5645977200038,54385.64373072 2023-10-24,05:35:17.000,297,11059956,-795,0,1698125716,13037.501811099988,78.53640119999909,54385.5319368 2023-10-24,05:35:18.000,297,11059879,-795,0,1698125717,13037.461393240003,78.57869598000252,54385.545911040004 2023-10-24,05:35:19.000,297,11059879,-795,0,1698125718,13037.522020029988,78.55049945999781,54385.63674360001 2023-10-24,05:35:20.000,297,11059917,-795,0,1698125719,13037.522020029988,78.57869598000252,54385.664692080005 2023-10-24,05:35:21.000,297,11059897,-795,0,1698125720,13037.528756339998,78.57869598000252,54385.67866632 2023-10-24,05:35:22.000,297,11059922,-795,0,1698125721,13037.522020029988,78.58574511000188,54385.63674360001 2023-10-24,05:35:23.000,297,11059912,-795,0,1698125722,13037.589383129998,78.55754859000444,54385.76949888 2023-10-24,05:35:24.000,297,11059893,-795,0,1698125723,13037.508547409998,78.55754859000444,54385.67866632 2023-10-24,05:35:25.000,297,11059908,-795,0,1698125724,13037.535492649993,78.55049945999781,54385.65770496001 2023-10-24,05:35:26.000,297,11059930,-795,0,1698125725,13037.508547409998,78.57164685000316,54385.58084664 2023-10-24,05:35:27.000,297,11059891,-795,0,1698125726,13037.508547409998,78.60689249999996,54385.55988528001 2023-10-24,05:35:28.000,297,11059891,-795,0,1698125727,13037.575910509993,78.5645977200038,54385.664692080005 2023-10-24,05:35:29.000,297,11059910,-795,0,1698125728,13037.548965269998,78.53640119999909,54385.70661480001 2023-10-24,05:35:30.000,297,11059905,-795,0,1698125729,13037.582646819988,78.58574511000188,54385.70661480001 2023-10-24,05:35:31.000,297,11059917,-795,0,1698125730,13037.575910509993,78.54345032999845,54385.664692080005 2023-10-24,05:35:32.000,297,11059869,-795,0,1698125731,13037.515283719993,78.58574511000188,54385.47603984 2023-10-24,05:35:33.000,297,11059877,-795,0,1698125732,13037.562437889988,78.58574511000188,54385.55289816 2023-10-24,05:35:34.000,297,11059910,-795,0,1698125733,13037.582646819988,78.57164685000316,54385.69264056 2023-10-24,05:35:35.000,297,11059935,-795,0,1698125734,13037.609592059998,78.5645977200038,54385.69962768 2023-10-24,05:35:36.000,297,11059895,-795,0,1698125735,13037.602855749989,78.57164685000316,54385.615782240006 2023-10-24,05:35:37.000,297,11059916,-795,0,1698125736,13037.602855749989,78.55754859000444,54385.69962768 2023-10-24,05:35:38.000,297,11059928,-795,0,1698125737,13037.602855749989,78.57869598000252,54385.734563280006 2023-10-24,05:35:39.000,297,11059902,-795,0,1698125738,13037.623064679989,78.5645977200038,54385.74853752 2023-10-24,05:35:40.000,297,11059890,-795,0,1698125739,13037.602855749989,78.57164685000316,54385.65770496001 2023-10-24,05:35:41.000,297,11059954,-795,0,1698125740,13037.562437889988,78.55754859000444,54385.64373072 2023-10-24,05:35:42.000,297,11059881,-795,0,1698125741,13037.508547409998,78.58574511000188,54385.5319368 2023-10-24,05:35:43.000,297,11059877,-795,0,1698125742,13037.447920619998,78.57869598000252,54385.45507848 2023-10-24,05:35:44.000,297,11059857,-795,0,1698125743,13037.535492649993,78.5998433700006,54385.68565344001 2023-10-24,05:35:45.000,297,11059917,-795,0,1698125744,13037.555701579993,78.54345032999845,54385.70661480001 2023-10-24,05:35:46.000,297,11059917,-795,0,1698125745,13037.548965269998,78.60689249999996,54385.65071784 2023-10-24,05:35:47.000,297,11059921,-795,0,1698125746,13037.474865859993,78.57164685000316,54385.566872400006 2023-10-24,05:35:48.000,297,11059875,-795,0,1698125747,13037.528756339998,78.57869598000252,54385.62276936 2023-10-24,05:35:49.000,297,11059882,-795,0,1698125748,13037.488338479998,78.55049945999781,54385.60879512001 2023-10-24,05:35:50.000,297,11059904,-795,0,1698125749,13037.522020029988,78.60689249999996,54385.615782240006 2023-10-24,05:35:51.000,297,11059955,-795,0,1698125750,13037.488338479998,78.61394162999932,54385.55988528001 2023-10-24,05:35:52.000,297,11059887,-795,0,1698125751,13037.373821209992,78.69148205999954,54385.53892392001 2023-10-24,05:35:53.000,297,11059912,-795,0,1698125752,13037.542228959988,78.65623641000275,54385.734563280006 2023-10-24,05:35:54.000,297,11059885,-795,0,1698125753,13037.542228959988,78.67033467000147,54385.734563280006 2023-10-24,05:35:55.000,297,11059876,-795,0,1698125754,13037.575910509993,78.63508902000467,54385.68565344001 2023-10-24,05:35:56.000,297,11059906,-795,0,1698125755,13037.454656929993,78.66328554000211,54385.545911040004 2023-10-24,05:35:57.000,297,11059913,-795,0,1698125756,13037.501811099988,78.66328554000211,54385.58783376001 2023-10-24,05:35:58.000,297,11059890,-795,0,1698125757,13037.515283719993,78.69148205999954,54385.594820880004 2023-10-24,05:35:59.000,297,11059916,-795,0,1698125758,13037.548965269998,78.65623641000275,54385.664692080005 2023-10-24,05:36:00.000,297,11059901,-795,0,1698125759,13037.569174199998,78.6985311899989,54385.68565344001 2023-10-24,05:36:01.000,297,11059883,-795,0,1698125760,13037.596119439993,78.68443293000018,54385.62276936 2023-10-24,05:36:02.000,297,11059920,-795,0,1698125761,13037.542228959988,78.67738380000083,54385.545911040004 2023-10-24,05:36:03.000,297,11059855,-795,0,1698125762,13037.656746229994,78.69148205999954,54385.69264056 2023-10-24,05:36:04.000,297,11059914,-795,0,1698125763,13037.596119439993,78.70558031999826,54385.664692080005 2023-10-24,05:36:05.000,297,11059918,-795,0,1698125764,13037.616328369993,78.73377684000297,54385.57385952 2023-10-24,05:36:06.000,297,11059933,-795,0,1698125765,13037.501811099988,78.71967858000426,54385.52494968 2023-10-24,05:36:07.000,297,11059922,-795,0,1698125766,13037.515283719993,78.74082597000233,54385.51796256001 2023-10-24,05:36:08.000,297,11059903,-795,0,1698125767,13037.609592059998,78.72672771000362,54385.69264056 2023-10-24,05:36:09.000,297,11059855,-795,0,1698125768,13037.663482539989,78.73377684000297,54385.75552464001 2023-10-24,05:36:10.000,297,11059921,-795,0,1698125769,13037.663482539989,78.75492423000105,54385.72058904 2023-10-24,05:36:11.000,297,11059882,-795,0,1698125770,13037.596119439993,78.78312074999849,54385.7415504 2023-10-24,05:36:12.000,297,11059892,-795,0,1698125771,13037.569174199998,78.79016987999785,54385.57385952 2023-10-24,05:36:13.000,297,11059906,-795,0,1698125772,13037.582646819988,78.77607161999913,54385.55289816 2023-10-24,05:36:14.000,297,11059889,-795,0,1698125773,13037.575910509993,78.8113172700032,54385.65770496001 2023-10-24,05:36:15.000,297,11059894,-795,0,1698125774,13037.602855749989,78.78312074999849,54385.69962768 2023-10-24,05:36:16.000,297,11059892,-795,0,1698125775,13037.656746229994,78.80426814000384,54385.832382960005 2023-10-24,05:36:17.000,297,11059908,-795,0,1698125776,13037.676955159994,78.80426814000384,54385.69962768 2023-10-24,05:36:18.000,297,11059961,-795,0,1698125777,13037.616328369993,78.82541553000192,54385.65770496001 2023-10-24,05:36:19.000,297,11059890,-795,0,1698125778,13037.656746229994,78.81836640000256,54385.76949888 2023-10-24,05:36:20.000,297,11059918,-795,0,1698125779,13037.629800989998,78.81836640000256,54385.783473120006 2023-10-24,05:36:21.000,297,11059889,-795,0,1698125780,13037.589383129998,78.83951379000064,54385.65770496001 2023-10-24,05:36:22.000,297,11059953,-795,0,1698125781,13037.616328369993,78.82541553000192,54385.64373072 2023-10-24,05:36:23.000,297,11059881,-795,0,1698125782,13037.623064679989,78.82541553000192,54385.762511760004 2023-10-24,05:36:24.000,297,11059883,-795,0,1698125783,13037.616328369993,78.84656292,54385.75552464001 2023-10-24,05:36:25.000,297,11059878,-795,0,1698125784,13037.623064679989,78.84656292,54385.67866632 2023-10-24,05:36:26.000,297,11059895,-795,0,1698125785,13037.629800989998,78.89590683000279,54385.63674360001 2023-10-24,05:36:27.000,297,11059903,-795,0,1698125786,13037.623064679989,78.86066117999871,54385.615782240006 2023-10-24,05:36:28.000,297,11059907,-795,0,1698125787,13037.643273609989,78.87475944000471,54385.69962768 2023-10-24,05:36:29.000,297,11059873,-795,0,1698125788,13037.670218849998,78.88180857000407,54385.7415504 2023-10-24,05:36:30.000,297,11059878,-795,0,1698125789,13037.690427779999,78.89590683000279,54385.72757616001 2023-10-24,05:36:31.000,297,11059888,-795,0,1698125790,13037.629800989998,78.91705422000086,54385.6716792 2023-10-24,05:36:32.000,297,11059905,-795,0,1698125791,13037.663482539989,78.88885770000343,54385.72058904 2023-10-24,05:36:33.000,297,11059919,-795,0,1698125792,13037.744318259989,78.93115247999958,54385.881292800004 2023-10-24,05:36:34.000,297,11059915,-715,0,1698125793,13037.751054569999,78.90295596000215,54385.81840872 2023-10-24,05:36:35.000,297,11059913,-795,0,1698125794,13037.791472429999,78.89590683000279,54385.80443448001 2023-10-24,05:36:36.000,297,11059932,-795,0,1698125795,13037.717373019994,78.90295596000215,54385.69962768 2023-10-24,05:36:37.000,297,11059897,-795,0,1698125796,13037.791472429999,78.84656292,54385.664692080005 2023-10-24,05:36:38.000,297,11059913,-795,0,1698125797,13037.76452718999,78.90295596000215,54385.3572588 2023-10-24,05:36:39.000,297,11059929,-795,0,1698125798,13037.811681359999,78.96639813000365,54385.44110424001 2023-10-24,05:36:40.000,297,11059898,-795,0,1698125799,13037.939671249995,79.04393856000388,54385.69962768 2023-10-24,05:36:41.000,297,11059907,-795,0,1698125800,13037.91272601,79.07213508000132,54385.68565344001 2023-10-24,05:36:42.000,297,11059934,-795,0,1698125801,13037.798208739994,79.10738072999811,54385.6716792 2023-10-24,05:36:43.000,297,11059919,-795,0,1698125802,13037.818417669994,79.11442986000475,54385.77648600001 2023-10-24,05:36:44.000,297,11059889,-795,0,1698125803,13037.798208739994,79.1214789900041,54385.85334432001 2023-10-24,05:36:45.000,297,11059904,-795,0,1698125804,13037.811681359999,79.0580368200026,54385.8463572 2023-10-24,05:36:46.000,297,11059866,-795,0,1698125805,13037.717373019994,79.06508595000196,54385.69962768 2023-10-24,05:36:47.000,297,11059951,-795,0,1698125806,13037.771263499999,79.08623334000004,54385.72058904 2023-10-24,05:36:48.000,297,11059896,-795,0,1698125807,13037.82515397999,79.0580368200026,54385.951164000006 2023-10-24,05:36:49.000,297,11059896,-795,0,1698125808,13037.84536290999,79.05098769000324,54385.951164000006 2023-10-24,05:36:50.000,297,11059898,-795,0,1698125809,13037.87230815,79.0580368200026,54385.90924128 2023-10-24,05:36:51.000,297,11059844,-795,0,1698125810,13037.88578076999,79.02984029999789,54385.881292800004 2023-10-24,05:36:52.000,297,11059906,-795,0,1698125811,13037.82515397999,79.02984029999789,54385.783473120006 2023-10-24,05:36:53.000,297,11059822,-755,0,1698125812,13037.710636709999,79.04393856000388,54385.50398832 2023-10-24,05:36:54.000,297,11059882,-795,0,1698125813,13037.818417669994,79.06508595000196,54385.74853752 2023-10-24,05:36:55.000,297,11059901,-795,0,1698125814,13037.858835529994,79.06508595000196,54385.90924128 2023-10-24,05:36:56.000,297,11059907,-795,0,1698125815,13037.87230815,79.04393856000388,54385.951164000006 2023-10-24,05:36:57.000,297,11059883,-795,0,1698125816,13037.838626599994,79.05098769000324,54385.92321552001 2023-10-24,05:36:58.000,297,11059939,-795,0,1698125817,13037.84536290999,79.03688943000452,54385.85334432001 2023-10-24,05:36:59.000,297,11059857,-795,0,1698125818,13037.879044459994,79.02279116999853,54385.95815112 2023-10-24,05:37:00.000,297,11059905,-795,0,1698125819,13037.87230815,79.06508595000196,54385.90924128 2023-10-24,05:37:01.000,297,11059922,-795,0,1698125820,13037.87230815,79.03688943000452,54385.9162284 2023-10-24,05:37:02.000,297,11059875,-795,0,1698125821,13037.858835529994,78.98754552000173,54385.80443448001 2023-10-24,05:37:03.000,297,11059883,-795,0,1698125822,13037.87230815,79.00164378000045,54385.8114216 2023-10-24,05:37:04.000,297,11059910,-795,0,1698125823,13037.939671249995,78.99459465000109,54385.95815112 2023-10-24,05:37:05.000,297,11059919,-795,0,1698125824,13037.939671249995,79.0580368200026,54386.000073840005 2023-10-24,05:37:06.000,297,11059863,-795,0,1698125825,13037.95314387,79.02279116999853,54385.881292800004 2023-10-24,05:37:07.000,297,11059813,-795,0,1698125826,13037.96661648999,78.97344726000301,54385.85334432001 2023-10-24,05:37:08.000,297,11059823,-795,0,1698125827,13037.95314387,78.98754552000173,54385.86033144 2023-10-24,05:37:09.000,297,11059896,-795,0,1698125828,13037.93293494,78.98049639000237,54385.902254160006 2023-10-24,05:37:10.000,297,11059879,-795,0,1698125829,13037.99356173,78.9593490000043,54385.89526704001 2023-10-24,05:37:11.000,297,11059912,-795,0,1698125830,13037.91272601,78.9593490000043,54385.77648600001 2023-10-24,05:37:12.000,297,11059850,-795,0,1698125831,13037.94640755999,78.93820160999894,54385.72058904 2023-10-24,05:37:13.000,297,11059846,-795,0,1698125832,13038.01377066,78.93115247999958,54386.000073840005 2023-10-24,05:37:14.000,297,11059883,-795,0,1698125833,13038.040715899995,78.92410335000022,54385.97212536001 2023-10-24,05:37:15.000,297,11059820,-795,0,1698125834,13038.00703434999,78.88180857000407,54386.000073840005 2023-10-24,05:37:16.000,297,11059916,-795,0,1698125835,13037.939671249995,78.91705422000086,54385.79046024 2023-10-24,05:37:17.000,297,11059867,-795,0,1698125836,13037.91272601,78.88885770000343,54385.713601920004 2023-10-24,05:37:18.000,297,11059915,-795,0,1698125837,13037.99356173,78.90295596000215,54385.79744736 2023-10-24,05:37:19.000,297,11059908,-795,0,1698125838,13038.00703434999,78.86771030999807,54385.930202640004 2023-10-24,05:37:20.000,297,11059889,-795,0,1698125839,13038.03397959,78.9100050900015,54385.95815112 2023-10-24,05:37:21.000,297,11059910,-795,0,1698125840,13038.000298039995,78.83951379000064,54385.9162284 2023-10-24,05:37:22.000,297,11059896,-795,0,1698125841,13038.000298039995,78.84656292,54385.85334432001 2023-10-24,05:37:23.000,297,11059873,-795,0,1698125842,13038.000298039995,78.81836640000256,54385.95815112 2023-10-24,05:37:24.000,297,11059908,-795,0,1698125843,13037.98682541999,78.82541553000192,54385.95815112 2023-10-24,05:37:25.000,297,11059948,-795,0,1698125844,13037.98682541999,78.80426814000384,54385.95815112 2023-10-24,05:37:26.000,297,11059920,-795,0,1698125845,13037.9733528,78.77607161999913,54385.93718976 2023-10-24,05:37:27.000,297,11059914,-795,0,1698125846,13037.90598969999,78.76197336000041,54385.832382960005 2023-10-24,05:37:28.000,297,11059931,-795,0,1698125847,13037.93293494,78.77607161999913,54385.80443448001 2023-10-24,05:37:29.000,297,11059883,-795,0,1698125848,13037.980089109995,78.74082597000233,54386.048983680004 2023-10-24,05:37:30.000,297,11059902,-795,0,1698125849,13037.9733528,78.75492423000105,54386.000073840005 2023-10-24,05:37:31.000,297,11059826,-795,0,1698125850,13037.91272601,78.74787510000169,54385.97911248 2023-10-24,05:37:32.000,297,11059876,-795,0,1698125851,13037.818417669994,78.72672771000362,54385.77648600001 2023-10-24,05:37:33.000,297,11059884,-795,0,1698125852,13037.85209922,78.7126294500049,54385.86731856 2023-10-24,05:37:34.000,297,11059895,-795,0,1698125853,13037.84536290999,78.76197336000041,54385.9162284 2023-10-24,05:37:35.000,297,11059856,-795,0,1698125854,13037.838626599994,78.6985311899989,54385.95815112 2023-10-24,05:37:36.000,297,11059924,-795,0,1698125855,13037.80494504999,78.7126294500049,54385.89526704001 2023-10-24,05:37:37.000,297,11059882,-795,0,1698125856,13037.86557183999,78.6985311899989,54385.94417688001 2023-10-24,05:37:38.000,297,11059914,-795,0,1698125857,13037.86557183999,78.70558031999826,54386.0559708 2023-10-24,05:37:39.000,297,11059868,-795,0,1698125858,13037.82515397999,78.64213815000403,54386.00706096 2023-10-24,05:37:40.000,297,11059918,-795,0,1698125859,13037.83189029,78.6985311899989,54385.96513824 2023-10-24,05:37:41.000,297,11059911,-795,0,1698125860,13037.85209922,78.65623641000275,54385.97212536001 2023-10-24,05:37:42.000,297,11059894,-795,0,1698125861,13037.751054569999,78.6985311899989,54385.81840872 2023-10-24,05:37:43.000,297,11059920,-795,0,1698125862,13037.771263499999,78.64918728000339,54385.92321552001 2023-10-24,05:37:44.000,297,11059894,-795,0,1698125863,13037.83189029,78.62803988999804,54386.10488064 2023-10-24,05:37:45.000,297,11059885,-795,0,1698125864,13037.858835529994,78.65623641000275,54386.08391928 2023-10-24,05:37:46.000,297,11059915,-795,0,1698125865,13037.78473611999,78.64918728000339,54385.97911248 2023-10-24,05:37:47.000,297,11059867,-795,0,1698125866,13037.724109329989,78.63508902000467,54385.88827992 2023-10-24,05:37:48.000,297,11059866,-795,0,1698125867,13037.744318259989,78.66328554000211,54385.99308672001 2023-10-24,05:37:49.000,297,11059904,-795,0,1698125868,13037.751054569999,78.5998433700006,54386.03500944 2023-10-24,05:37:50.000,297,11059888,-795,0,1698125869,13037.798208739994,78.64918728000339,54385.9860996 2023-10-24,05:37:51.000,297,11059886,-795,0,1698125870,13037.683691469989,78.62803988999804,54385.90924128 2023-10-24,05:37:52.000,297,11059884,-795,0,1698125871,13037.730845639999,78.63508902000467,54385.96513824 2023-10-24,05:37:53.000,297,11059895,-795,0,1698125872,13037.777999809994,78.64213815000403,54386.07693216 2023-10-24,05:37:54.000,297,11059931,-795,0,1698125873,13037.629800989998,78.68443293000018,54386.048983680004 2023-10-24,05:37:55.000,297,11059880,-795,0,1698125874,13037.730845639999,78.62803988999804,54386.02802232 2023-10-24,05:37:56.000,297,11059918,-795,0,1698125875,13037.676955159994,78.67033467000147,54385.89526704001 2023-10-24,05:37:57.000,297,11059846,-795,0,1698125876,13037.717373019994,78.62803988999804,54385.9162284 2023-10-24,05:37:58.000,297,11059860,-795,0,1698125877,13037.676955159994,78.66328554000211,54385.77648600001 2023-10-24,05:37:59.000,297,11059879,-795,0,1698125878,13037.710636709999,78.62099075999868,54386.03500944 2023-10-24,05:38:00.000,297,11059922,-795,0,1698125879,13037.676955159994,78.67033467000147,54385.99308672001 2023-10-24,05:38:01.000,297,11059925,-795,0,1698125880,13037.683691469989,78.67033467000147,54385.9860996 2023-10-24,05:38:02.000,297,11059923,-795,0,1698125881,13037.609592059998,78.68443293000018,54385.89526704001 2023-10-24,05:38:03.000,297,11059925,-795,0,1698125882,13037.656746229994,78.65623641000275,54386.00706096 2023-10-24,05:38:04.000,297,11059898,-795,0,1698125883,13037.623064679989,78.6985311899989,54385.9860996 2023-10-24,05:38:05.000,297,11059884,-795,0,1698125884,13037.643273609989,78.70558031999826,54386.01404808 2023-10-24,05:38:06.000,297,11059934,-795,0,1698125885,13037.528756339998,78.6985311899989,54385.83937008 2023-10-24,05:38:07.000,297,11059907,-795,0,1698125886,13037.555701579993,78.7126294500049,54385.902254160006 2023-10-24,05:38:08.000,297,11059889,-795,0,1698125887,13037.548965269998,78.71967858000426,54385.881292800004 2023-10-24,05:38:09.000,297,11059878,-795,0,1698125888,13037.602855749989,78.68443293000018,54386.09090640001 2023-10-24,05:38:10.000,297,11059885,-795,0,1698125889,13037.629800989998,78.74082597000233,54386.08391928 2023-10-24,05:38:11.000,297,11059871,-795,0,1698125890,13037.656746229994,78.7126294500049,54386.06295792001 2023-10-24,05:38:12.000,297,11059905,-795,0,1698125891,13037.562437889988,78.74082597000233,54385.88827992 2023-10-24,05:38:13.000,297,11059896,-795,0,1698125892,13037.623064679989,78.74787510000169,54385.94417688001 2023-10-24,05:38:14.000,297,11059904,-795,0,1698125893,13037.602855749989,78.76902248999977,54385.97911248 2023-10-24,05:38:15.000,297,11059931,-795,0,1698125894,13037.616328369993,78.74082597000233,54386.00706096 2023-10-24,05:38:16.000,297,11059892,-795,0,1698125895,13037.602855749989,78.78312074999849,54385.86033144 2023-10-24,05:38:17.000,297,11059898,-795,0,1698125896,13037.629800989998,78.75492423000105,54385.97911248 2023-10-24,05:38:18.000,297,11059899,-795,0,1698125897,13037.690427779999,78.77607161999913,54386.167764720005 2023-10-24,05:38:19.000,297,11059874,-795,0,1698125898,13037.730845639999,78.78312074999849,54386.18872608001 2023-10-24,05:38:20.000,297,11059947,-795,0,1698125899,13037.703900399989,78.79016987999785,54386.125842 2023-10-24,05:38:21.000,297,11059925,-795,0,1698125900,13037.656746229994,78.81836640000256,54386.02802232 2023-10-24,05:38:22.000,297,11059942,-795,0,1698125901,13037.670218849998,78.83246466000128,54385.99308672001 2023-10-24,05:38:23.000,297,11059915,-795,0,1698125902,13037.717373019994,78.8113172700032,54386.08391928 2023-10-24,05:38:24.000,297,11059892,-795,0,1698125903,13037.724109329989,78.82541553000192,54386.13282912 2023-10-24,05:38:25.000,297,11059935,-795,0,1698125904,13037.730845639999,78.84656292,54386.07693216 2023-10-24,05:38:26.000,297,11059898,-795,0,1698125905,13037.690427779999,78.81836640000256,54385.95815112 2023-10-24,05:38:27.000,297,11059869,-795,0,1698125906,13037.737581949994,78.81836640000256,54386.048983680004 2023-10-24,05:38:28.000,297,11059875,-795,0,1698125907,13037.650009919998,78.84656292,54385.97911248 2023-10-24,05:38:29.000,297,11059934,-795,0,1698125908,13037.730845639999,78.81836640000256,54385.97911248 2023-10-24,05:38:30.000,297,11059920,-795,0,1698125909,13037.623064679989,78.8113172700032,54385.85334432001 2023-10-24,05:38:31.000,297,11059888,-795,0,1698125910,13037.683691469989,78.79721901000448,54385.9860996 2023-10-24,05:38:32.000,297,11059945,-795,0,1698125911,13037.670218849998,78.80426814000384,54385.930202640004 2023-10-24,05:38:33.000,297,11059917,-795,0,1698125912,13037.697164089994,78.79016987999785,54385.87430568001 2023-10-24,05:38:34.000,297,11059900,-795,0,1698125913,13037.757790879994,78.77607161999913,54385.9860996 2023-10-24,05:38:35.000,297,11059923,-795,0,1698125914,13037.777999809994,78.77607161999913,54385.951164000006 2023-10-24,05:38:36.000,297,11059890,-795,0,1698125915,13037.744318259989,78.74082597000233,54385.951164000006 2023-10-24,05:38:37.000,297,11059954,-795,0,1698125916,13037.717373019994,78.73377684000297,54385.7415504 2023-10-24,05:38:38.000,297,11059901,-795,0,1698125917,13037.730845639999,78.72672771000362,54385.80443448001 2023-10-24,05:38:39.000,297,11059903,-795,0,1698125918,13037.777999809994,78.72672771000362,54385.90924128 2023-10-24,05:38:40.000,297,11059929,-795,0,1698125919,13037.83189029,78.75492423000105,54385.951164000006 2023-10-24,05:38:41.000,297,11059922,-795,0,1698125920,13037.84536290999,78.7126294500049,54385.90924128 2023-10-24,05:38:42.000,297,11059932,-795,0,1698125921,13037.78473611999,78.72672771000362,54385.86033144 2023-10-24,05:38:43.000,297,11059864,-795,0,1698125922,13037.83189029,78.7126294500049,54385.902254160006 2023-10-24,05:38:44.000,297,11059906,-795,0,1698125923,13037.838626599994,78.6985311899989,54385.930202640004 2023-10-24,05:38:45.000,297,11059903,-795,0,1698125924,13037.838626599994,78.68443293000018,54385.881292800004 2023-10-24,05:38:46.000,297,11059881,-795,0,1698125925,13037.86557183999,78.66328554000211,54385.85334432001 2023-10-24,05:38:47.000,297,11059883,-795,0,1698125926,13037.858835529994,78.64918728000339,54385.734563280006 2023-10-24,05:38:48.000,297,11059933,-795,0,1698125927,13037.80494504999,78.64213815000403,54385.74853752 2023-10-24,05:38:49.000,297,11059869,-795,0,1698125928,13037.879044459994,78.62803988999804,54385.88827992 2023-10-24,05:38:50.000,297,11059865,-795,0,1698125929,13037.87230815,78.55049945999781,54385.87430568001 2023-10-24,05:38:51.000,297,11059928,-795,0,1698125930,13037.838626599994,78.5998433700006,54385.902254160006 2023-10-24,05:38:52.000,297,11059911,-795,0,1698125931,13037.80494504999,78.5645977200038,54385.713601920004 2023-10-24,05:38:53.000,297,11059866,-795,0,1698125932,13037.771263499999,78.53640119999909,54385.79744736 2023-10-24,05:38:54.000,297,11059919,-795,0,1698125933,13037.791472429999,78.57164685000316,54385.8463572 2023-10-24,05:38:55.000,297,11059901,-795,0,1698125934,13037.683691469989,78.55049945999781,54385.63674360001 2023-10-24,05:38:56.000,297,11059920,-795,0,1698125935,13037.710636709999,78.57164685000316,54385.76949888 2023-10-24,05:38:57.000,297,11059936,-795,0,1698125936,13037.777999809994,78.54345032999845,54385.86033144 2023-10-24,05:38:58.000,297,11059928,-795,0,1698125937,13037.751054569999,78.52935206999973,54385.76949888 2023-10-24,05:38:59.000,297,11059867,-795,0,1698125938,13037.798208739994,78.49410642000294,54385.951164000006 2023-10-24,05:39:00.000,297,11059923,-795,0,1698125939,13037.818417669994,78.48000816000422,54386.00706096 2023-10-24,05:39:01.000,297,11059950,-795,0,1698125940,13037.751054569999,78.5011555500023,54385.93718976 2023-10-24,05:39:02.000,297,11059918,-795,0,1698125941,13037.744318259989,78.48000816000422,54385.881292800004 2023-10-24,05:39:03.000,297,11059882,-795,0,1698125942,13037.629800989998,78.48000816000422,54385.79046024 2023-10-24,05:39:04.000,297,11059901,-795,0,1698125943,13037.798208739994,78.47295903000486,54386.01404808 2023-10-24,05:39:05.000,297,11059898,-795,0,1698125944,13037.777999809994,78.43066425000143,54386.07693216 2023-10-24,05:39:06.000,297,11059934,-795,0,1698125945,13037.78473611999,78.46590989999822,54386.02103520001 2023-10-24,05:39:07.000,297,11059882,-795,0,1698125946,13037.724109329989,78.44476251000015,54385.8463572 2023-10-24,05:39:08.000,297,11059848,-795,0,1698125947,13037.730845639999,78.42361512000207,54385.8463572 2023-10-24,05:39:09.000,297,11059819,-795,0,1698125948,13037.690427779999,78.41656599000271,54385.8114216 2023-10-24,05:39:10.000,297,11059924,-795,0,1698125949,13037.697164089994,78.40246773000399,54385.83937008 2023-10-24,05:39:11.000,297,11059877,-795,0,1698125950,13037.656746229994,78.40246773000399,54385.7415504 2023-10-24,05:39:12.000,297,11059887,-795,0,1698125951,13037.670218849998,78.38132033999864,54385.77648600001 2023-10-24,05:39:13.000,297,11059893,-795,0,1698125952,13037.710636709999,78.37427120999928,54385.93718976 2023-10-24,05:39:14.000,297,11059888,-795,0,1698125953,13037.76452718999,78.38132033999864,54385.92321552001 2023-10-24,05:39:15.000,297,11059829,-795,0,1698125954,13037.737581949994,78.34607469000184,54385.87430568001 2023-10-24,05:39:16.000,297,11059934,-795,0,1698125955,13037.676955159994,78.33902556000248,54385.783473120006 2023-10-24,05:39:17.000,297,11059883,-795,0,1698125956,13037.710636709999,78.31082903999777,54385.83937008 2023-10-24,05:39:18.000,297,11059915,-795,0,1698125957,13037.757790879994,78.28263252000033,54385.881292800004 2023-10-24,05:39:19.000,297,11059888,-795,0,1698125958,13037.670218849998,78.38132033999864,54385.881292800004 2023-10-24,05:39:20.000,297,11059921,-795,0,1698125959,13037.717373019994,78.3178781700044,54385.86731856 2023-10-24,05:39:21.000,297,11059912,-795,0,1698125960,13037.643273609989,78.28263252000033,54385.82539584001 2023-10-24,05:39:22.000,297,11059924,-795,0,1698125961,13037.535492649993,78.26853426000162,54385.55988528001 2023-10-24,05:39:23.000,297,11059849,-795,0,1698125962,13037.643273609989,78.26148513000226,54385.90924128 2023-10-24,05:39:24.000,297,11059939,-795,0,1698125963,13037.629800989998,78.21214121999947,54385.80443448001 2023-10-24,05:39:25.000,297,11059881,-795,0,1698125964,13037.575910509993,78.23328861000482,54385.8463572 2023-10-24,05:39:26.000,297,11059919,-795,0,1698125965,13037.528756339998,78.22623947999818,54385.762511760004 2023-10-24,05:39:27.000,297,11059906,-795,0,1698125966,13037.535492649993,78.19099383000139,54385.713601920004 2023-10-24,05:39:28.000,297,11059958,-795,0,1698125967,13037.515283719993,78.17689557000267,54385.69962768 2023-10-24,05:39:29.000,297,11059889,-795,0,1698125968,13037.548965269998,78.18394470000203,54385.87430568001 2023-10-24,05:39:30.000,297,11059912,-795,0,1698125969,13037.575910509993,78.16984644000331,54385.88827992 2023-10-24,05:39:31.000,297,11059858,-795,0,1698125970,13037.542228959988,78.1416499199986,54385.902254160006 2023-10-24,05:39:32.000,297,11059892,-795,0,1698125971,13037.495074789993,78.1416499199986,54385.65071784 2023-10-24,05:39:33.000,297,11059876,-795,0,1698125972,13037.454656929993,78.1416499199986,54385.76949888 2023-10-24,05:39:34.000,297,11059896,-795,0,1698125973,13037.495074789993,78.12050253000052,54385.76949888 2023-10-24,05:39:35.000,297,11059918,-795,0,1698125974,13037.481602170003,78.11345340000116,54385.832382960005 2023-10-24,05:39:36.000,297,11059926,-795,0,1698125975,13037.420975380002,78.09935514000244,54385.69962768 2023-10-24,05:39:37.000,297,11059976,-795,0,1698125976,13037.407502759997,78.07820775000437,54385.76949888 2023-10-24,05:39:38.000,297,11059888,-795,0,1698125977,13037.481602170003,78.07115861999773,54385.88827992 2023-10-24,05:39:39.000,297,11059854,-795,0,1698125978,13037.461393240003,78.06410948999837,54385.80443448001 2023-10-24,05:39:40.000,297,11059940,-795,0,1698125979,13037.468129549998,78.07820775000437,54385.79744736 2023-10-24,05:39:41.000,297,11059940,-795,0,1698125980,13037.394030139993,78.05001122999965,54385.67866632 2023-10-24,05:39:42.000,297,11059937,-795,0,1698125981,13037.346875969997,78.09230601000309,54385.69962768 2023-10-24,05:39:43.000,297,11059944,-795,0,1698125982,13037.353612279992,78.07820775000437,54385.79744736 2023-10-24,05:39:44.000,297,11059916,-795,0,1698125983,13037.414239069993,78.08525688000373,54385.86033144 2023-10-24,05:39:45.000,297,11059908,-795,0,1698125984,13037.360348590002,78.07820775000437,54385.83937008 2023-10-24,05:39:46.000,297,11059922,-795,0,1698125985,13037.340139660002,78.09230601000309,54385.762511760004 2023-10-24,05:39:47.000,297,11059923,-795,0,1698125986,13037.346875969997,78.11345340000116,54385.8463572 2023-10-24,05:39:48.000,297,11059921,-795,0,1698125987,13037.319930730002,78.1557481800046,54385.69264056 2023-10-24,05:39:49.000,297,11059930,-795,0,1698125988,13037.333403349992,78.12050253000052,54385.67866632 2023-10-24,05:39:50.000,297,11059914,-795,0,1698125989,13037.326667039997,78.12755165999988,54385.713601920004 2023-10-24,05:39:51.000,297,11059905,-795,0,1698125990,13037.232358699992,78.12755165999988,54385.52494968 2023-10-24,05:39:52.000,297,11059901,-795,0,1698125991,13037.252567629992,78.16984644000331,54385.55988528001 2023-10-24,05:39:53.000,297,11059909,-795,0,1698125992,13037.326667039997,78.14869904999796,54385.7415504 2023-10-24,05:39:54.000,297,11059948,-795,0,1698125993,13037.360348590002,78.19099383000139,54385.68565344001 2023-10-24,05:39:55.000,297,11059884,-795,0,1698125994,13037.319930730002,78.16279731000395,54385.68565344001 2023-10-24,05:39:56.000,297,11059886,-795,0,1698125995,13037.198677150001,78.24033774000418,54385.448091360005 2023-10-24,05:39:57.000,297,11059890,-795,0,1698125996,13037.232358699992,78.14869904999796,54385.2873876 2023-10-24,05:39:58.000,297,11059913,-795,0,1698125997,13037.326667039997,78.21919034999883,54385.601808 2023-10-24,05:39:59.000,297,11059915,-795,0,1698125998,13037.346875969997,78.18394470000203,54385.566872400006 2023-10-24,05:40:00.000,297,11059912,-795,0,1698125999,13037.394030139993,78.22623947999818,54385.63674360001 2023-10-24,05:40:01.000,297,11059896,-795,0,1698126000,13037.360348590002,78.19804296000075,54385.601808 2023-10-24,05:40:02.000,297,11059874,-795,0,1698126001,13037.353612279992,78.23328861000482,54385.51796256001 2023-10-24,05:40:03.000,297,11059886,-795,0,1698126002,13037.380557520002,78.28263252000033,54385.6716792 2023-10-24,05:40:04.000,297,11059896,-795,0,1698126003,13037.333403349992,78.2896816499997,54385.60879512001 2023-10-24,05:40:05.000,297,11059911,-795,0,1698126004,13037.367084899997,78.27558339000097,54385.62975648 2023-10-24,05:40:06.000,297,11059894,-795,0,1698126005,13037.272776559992,78.33902556000248,54385.49001408001 2023-10-24,05:40:07.000,297,11059911,-795,0,1698126006,13037.373821209992,78.34607469000184,54385.49001408001 2023-10-24,05:40:08.000,297,11059917,-795,0,1698126007,13037.414239069993,78.38132033999864,54385.62975648 2023-10-24,05:40:09.000,297,11059931,-795,0,1698126008,13037.420975380002,78.388369469998,54385.713601920004 2023-10-24,05:40:10.000,297,11059917,-795,0,1698126009,13037.394030139993,78.42361512000207,54385.69264056 2023-10-24,05:40:11.000,297,11059895,-795,0,1698126010,13037.407502759997,78.43066425000143,54385.62975648 2023-10-24,05:40:12.000,297,11059929,-795,0,1698126011,13037.360348590002,78.47295903000486,54385.45507848 2023-10-24,05:40:13.000,297,11059923,-795,0,1698126012,13037.427711689998,78.48705729000358,54385.47603984 2023-10-24,05:40:14.000,297,11059890,-795,0,1698126013,13037.434447999993,78.50820468000165,54385.545911040004 2023-10-24,05:40:15.000,297,11059865,-795,0,1698126014,13037.407502759997,78.53640119999909,54385.58084664 2023-10-24,05:40:16.000,297,11059886,-795,0,1698126015,13037.474865859993,78.57164685000316,54385.48302696 2023-10-24,05:40:17.000,297,11059928,-795,0,1698126016,13037.414239069993,78.55049945999781,54385.51097544 2023-10-24,05:40:18.000,297,11059940,-795,0,1698126017,13037.508547409998,78.59279424000124,54385.65770496001 2023-10-24,05:40:19.000,297,11059869,-795,0,1698126018,13037.548965269998,78.5998433700006,54385.63674360001 2023-10-24,05:40:20.000,297,11059952,-795,0,1698126019,13037.528756339998,78.60689249999996,54385.58783376001 2023-10-24,05:40:21.000,297,11059956,-795,0,1698126020,13037.562437889988,78.63508902000467,54385.44110424001 2023-10-24,05:40:22.000,297,11059914,-795,0,1698126021,13037.569174199998,78.70558031999826,54385.399181520006 2023-10-24,05:40:23.000,297,11059937,-795,0,1698126022,13037.656746229994,78.6985311899989,54385.52494968 2023-10-24,05:40:24.000,297,11059904,-795,0,1698126023,13037.717373019994,78.6985311899989,54385.594820880004 2023-10-24,05:40:25.000,297,11059917,-795,0,1698126024,13037.710636709999,78.74787510000169,54385.57385952 2023-10-24,05:40:26.000,297,11059874,-795,0,1698126025,13037.757790879994,78.78312074999849,54385.57385952 2023-10-24,05:40:27.000,297,11059880,-795,0,1698126026,13037.798208739994,78.76902248999977,54385.566872400006 2023-10-24,05:40:28.000,297,11059928,-795,0,1698126027,13037.811681359999,78.85361204999936,54385.566872400006 2023-10-24,05:40:29.000,297,11059888,-795,0,1698126028,13037.86557183999,78.82541553000192,54385.58084664 2023-10-24,05:40:30.000,297,11059946,-795,0,1698126029,13037.83189029,78.89590683000279,54385.46905272001 2023-10-24,05:40:31.000,297,11059906,-795,0,1698126030,13037.87230815,78.90295596000215,54385.44110424001 2023-10-24,05:40:32.000,297,11059924,-795,0,1698126031,13037.88578076999,78.91705422000086,54385.47603984 2023-10-24,05:40:33.000,297,11059875,-795,0,1698126032,13037.99356173,78.9452507399983,54385.69264056 2023-10-24,05:40:34.000,297,11059921,-795,0,1698126033,13038.00703434999,78.98049639000237,54385.65770496001 2023-10-24,05:40:35.000,297,11059914,-795,0,1698126034,13037.980089109995,79.02279116999853,54385.62975648 2023-10-24,05:40:36.000,297,11059928,-795,0,1698126035,13037.959880179995,79.05098769000324,54385.566872400006 2023-10-24,05:40:37.000,297,11059929,-795,0,1698126036,13037.980089109995,79.0580368200026,54385.45507848 2023-10-24,05:40:38.000,297,11059910,-795,0,1698126037,13038.00703434999,79.13557725000283,54385.44110424001 2023-10-24,05:40:39.000,297,11059924,-795,0,1698126038,13038.11481531,79.13557725000283,54385.615782240006 2023-10-24,05:40:40.000,297,11059928,-795,0,1698126039,13038.15523317,79.18492115999834,54385.6716792 2023-10-24,05:40:41.000,297,11059887,-795,0,1698126040,13038.18891471999,79.19901942000433,54385.63674360001 2023-10-24,05:40:42.000,297,11059899,-795,0,1698126041,13038.19565103,79.26246158999857,54385.58084664 2023-10-24,05:40:43.000,297,11059890,-795,0,1698126042,13038.303431989996,79.24131420000049,54385.6716792 2023-10-24,05:40:44.000,297,11059912,-795,0,1698126043,13038.316904610001,79.29770724000264,54385.6716792 2023-10-24,05:40:45.000,297,11059901,-795,0,1698126044,13038.370795089992,79.29065811000328,54385.64373072 2023-10-24,05:40:46.000,297,11059896,-795,0,1698126045,13038.323640919996,79.31885463000071,54385.53892392001 2023-10-24,05:40:47.000,297,11059850,-795,0,1698126046,13038.377531400001,79.304756370002,54385.566872400006 2023-10-24,05:40:48.000,297,11059923,-795,0,1698126047,13038.471839739992,79.36114941000415,54385.79046024 2023-10-24,05:40:49.000,297,11059923,-795,0,1698126048,13038.566148079997,79.32590376000007,54385.762511760004 2023-10-24,05:40:50.000,297,11059913,-795,0,1698126049,13038.586357009997,79.34000201999879,54385.76949888 2023-10-24,05:40:51.000,297,11059914,-795,0,1698126050,13038.673929039993,79.33295288999943,54385.783473120006 2023-10-24,05:40:52.000,297,11059924,-795,0,1698126051,13038.626774869997,79.38229680000222,54385.65770496001 2023-10-24,05:40:53.000,297,11059884,-795,0,1698126052,13038.687401659998,79.35410028000479,54385.65770496001 2023-10-24,05:40:54.000,297,11059885,-795,0,1698126053,13038.768237379998,79.37524767000286,54385.762511760004 2023-10-24,05:40:55.000,297,11059960,-795,0,1698126054,13038.808655239998,79.35410028000479,54385.76949888 2023-10-24,05:40:56.000,297,11059924,-795,0,1698126055,13038.828864169998,79.37524767000286,54385.72757616001 2023-10-24,05:40:57.000,297,11059892,-795,0,1698126056,13038.849073099998,79.32590376000007,54385.62276936 2023-10-24,05:40:58.000,297,11059904,-795,0,1698126057,13038.828864169998,79.33295288999943,54385.63674360001 2023-10-24,05:40:59.000,297,11059886,-795,0,1698126058,13038.98379929999,79.304756370002,54385.8114216 2023-10-24,05:41:00.000,297,11059945,-795,0,1698126059,13038.943381439989,79.28360898000392,54385.81840872 2023-10-24,05:41:01.000,297,11059924,-795,0,1698126060,13038.936645129994,79.28360898000392,54385.713601920004 2023-10-24,05:41:02.000,297,11059915,-795,0,1698126061,13039.02421715999,79.22721594000177,54385.881292800004 2023-10-24,05:41:03.000,297,11059912,-795,0,1698126062,13039.04442608999,79.1919702899977,54385.86731856 2023-10-24,05:41:04.000,297,11059897,-795,0,1698126063,13039.12526180999,79.17787202999898,54386.03500944 2023-10-24,05:41:05.000,297,11059889,-795,0,1698126064,13039.138734429995,79.10738072999811,54386.06295792001 2023-10-24,05:41:06.000,297,11059949,-795,0,1698126065,13039.12526180999,79.08623334000004,54386.04199656001 2023-10-24,05:41:07.000,297,11059946,-795,0,1698126066,13039.158943359995,79.07918421000068,54385.902254160006 2023-10-24,05:41:08.000,297,11059923,-795,0,1698126067,13039.15220705,79.03688943000452,54386.04199656001 2023-10-24,05:41:09.000,297,11059909,-795,0,1698126068,13039.13199812,78.98049639000237,54385.96513824 2023-10-24,05:41:10.000,297,11059918,-795,0,1698126069,13039.118525499995,78.97344726000301,54385.9860996 2023-10-24,05:41:11.000,297,11059924,-795,0,1698126070,13039.098316569994,78.93115247999958,54385.83937008 2023-10-24,05:41:12.000,297,11059941,-795,0,1698126071,13039.078107639994,78.90295596000215,54385.881292800004 2023-10-24,05:41:13.000,297,11059904,-795,0,1698126072,13039.158943359995,78.85361204999936,54386.0559708 2023-10-24,05:41:14.000,297,11059919,-795,0,1698126073,13039.15220705,78.84656292,54386.07693216 2023-10-24,05:41:15.000,297,11059904,-795,0,1698126074,13039.11178919,78.83246466000128,54386.07693216 2023-10-24,05:41:16.000,297,11059929,-795,0,1698126075,13038.997271919994,78.79016987999785,54385.902254160006 2023-10-24,05:41:17.000,297,11059884,-795,0,1698126076,13039.00400822999,78.75492423000105,54385.93718976 2023-10-24,05:41:18.000,297,11059917,-795,0,1698126077,13039.017480849994,78.70558031999826,54386.048983680004 2023-10-24,05:41:19.000,297,11059878,-795,0,1698126078,13039.04442608999,78.73377684000297,54386.000073840005 2023-10-24,05:41:20.000,297,11059914,-795,0,1698126079,13039.04442608999,78.6985311899989,54386.0559708 2023-10-24,05:41:21.000,297,11059905,-795,0,1698126080,13039.00400822999,78.67738380000083,54386.000073840005 2023-10-24,05:41:22.000,297,11059916,-795,0,1698126081,13038.96359036999,78.64918728000339,54385.90924128 2023-10-24,05:41:23.000,297,11059885,-795,0,1698126082,13038.990535609999,78.64213815000403,54385.97911248 2023-10-24,05:41:24.000,297,11059898,-795,0,1698126083,13038.950117749999,78.64213815000403,54385.97212536001 2023-10-24,05:41:25.000,297,11059918,-795,0,1698126084,13038.956854059994,78.64918728000339,54386.000073840005 2023-10-24,05:41:26.000,297,11059931,-795,0,1698126085,13038.889490959999,78.62099075999868,54385.8463572 2023-10-24,05:41:27.000,297,11059882,-795,0,1698126086,13038.909699889999,78.60689249999996,54385.86731856 2023-10-24,05:41:28.000,297,11059876,-795,0,1698126087,13038.96359036999,78.61394162999932,54386.097893520004 2023-10-24,05:41:29.000,297,11059926,-795,0,1698126088,13038.98379929999,78.59279424000124,54386.09090640001 2023-10-24,05:41:30.000,297,11059904,-795,0,1698126089,13038.997271919994,78.5645977200038,54386.04199656001 2023-10-24,05:41:31.000,297,11059892,-795,0,1698126090,13038.96359036999,78.58574511000188,54386.03500944 2023-10-24,05:41:32.000,297,11059876,-795,0,1698126091,13038.916436199994,78.53640119999909,54385.92321552001 2023-10-24,05:41:33.000,297,11059898,-795,0,1698126092,13038.916436199994,78.54345032999845,54385.99308672001 2023-10-24,05:41:34.000,297,11059933,-795,0,1698126093,13038.990535609999,78.57869598000252,54386.07693216 2023-10-24,05:41:35.000,297,11059894,-795,0,1698126094,13039.010744539999,78.57164685000316,54386.08391928 2023-10-24,05:41:36.000,297,11059860,-795,0,1698126095,13038.970326679999,78.52935206999973,54386.125842 2023-10-24,05:41:37.000,297,11059903,-795,0,1698126096,13038.956854059994,78.53640119999909,54386.02103520001 2023-10-24,05:41:38.000,297,11059918,-795,0,1698126097,13038.950117749999,78.51525381000101,54386.02103520001 2023-10-24,05:41:39.000,297,11059871,-795,0,1698126098,13039.00400822999,78.53640119999909,54386.118854880006 2023-10-24,05:41:40.000,297,11059940,-795,0,1698126099,13038.956854059994,78.53640119999909,54386.069945040006 2023-10-24,05:41:41.000,297,11059882,-795,0,1698126100,13038.929908819999,78.55754859000444,54386.01404808 2023-10-24,05:41:42.000,297,11059901,-795,0,1698126101,13038.950117749999,78.55754859000444,54386.000073840005 2023-10-24,05:41:43.000,297,11059888,-795,0,1698126102,13038.96359036999,78.55049945999781,54386.18173896 2023-10-24,05:41:44.000,297,11059881,-795,0,1698126103,13038.970326679999,78.5645977200038,54386.237635920006 2023-10-24,05:41:45.000,297,11059913,-795,0,1698126104,13038.923172509989,78.55754859000444,54386.20270032 2023-10-24,05:41:46.000,297,11059908,-795,0,1698126105,13038.936645129994,78.55754859000444,54386.29353288 2023-10-24,05:41:47.000,297,11059872,-795,0,1698126106,13038.876018339994,78.58574511000188,54386.13981624001 2023-10-24,05:41:48.000,297,11059890,-795,0,1698126107,13038.869282029998,78.58574511000188,54386.18872608001 2023-10-24,05:41:49.000,297,11059893,-795,0,1698126108,13038.842336789989,78.55754859000444,54386.24462304 2023-10-24,05:41:50.000,297,11059902,-795,0,1698126109,13038.849073099998,78.57164685000316,54386.18173896 2023-10-24,05:41:51.000,297,11059933,-795,0,1698126110,13038.748028449998,78.57164685000316,54386.10488064 2023-10-24,05:41:52.000,297,11059933,-795,0,1698126111,13038.613302249993,78.60689249999996,54385.76949888 2023-10-24,05:41:53.000,297,11059882,-795,0,1698126112,13038.741292139988,78.59279424000124,54386.118854880006 2023-10-24,05:41:54.000,297,11059901,-795,0,1698126113,13038.774973689993,78.59279424000124,54386.20968744001 2023-10-24,05:41:55.000,297,11059863,-795,0,1698126114,13038.768237379998,78.57164685000316,54386.20270032 2023-10-24,05:41:56.000,297,11059905,-795,0,1698126115,13038.741292139988,78.5645977200038,54386.18173896 2023-10-24,05:41:57.000,297,11059934,-795,0,1698126116,13038.633511179993,78.5645977200038,54385.87430568001 2023-10-24,05:41:58.000,297,11059913,-795,0,1698126117,13038.687401659998,78.57869598000252,54386.02103520001 2023-10-24,05:41:59.000,297,11059890,-795,0,1698126118,13038.579620700002,78.5998433700006,54386.069945040006 2023-10-24,05:42:00.000,297,11059906,-795,0,1698126119,13038.700874280003,78.52935206999973,54386.23064880001 2023-10-24,05:42:01.000,297,11059918,-795,0,1698126120,13038.653720109993,78.51525381000101,54386.13981624001 2023-10-24,05:42:02.000,297,11059920,-795,0,1698126121,13038.626774869997,78.52230294000037,54386.07693216 2023-10-24,05:42:03.000,297,11059863,-795,0,1698126122,13038.646983799998,78.5011555500023,54386.1957132 2023-10-24,05:42:04.000,297,11059932,-795,0,1698126123,13038.667192729998,78.51525381000101,54386.11186776001 2023-10-24,05:42:05.000,297,11059909,-795,0,1698126124,13038.646983799998,78.48705729000358,54386.216674560004 2023-10-24,05:42:06.000,297,11059932,-795,0,1698126125,13038.586357009997,78.48705729000358,54386.02103520001 2023-10-24,05:42:07.000,297,11059910,-795,0,1698126126,13038.566148079997,78.43771338000079,54386.08391928 2023-10-24,05:42:08.000,297,11059939,-795,0,1698126127,13038.694137969993,78.44476251000015,54386.1957132 2023-10-24,05:42:09.000,297,11059899,-795,0,1698126128,13038.660456420002,78.43066425000143,54386.25859728001 2023-10-24,05:42:10.000,297,11059910,-795,0,1698126129,13038.606565939997,78.43066425000143,54386.25859728001 2023-10-24,05:42:11.000,297,11059846,-795,0,1698126130,13038.646983799998,78.42361512000207,54386.237635920006 2023-10-24,05:42:12.000,297,11059911,-795,0,1698126131,13038.532466529992,78.40951686000335,54386.02103520001 2023-10-24,05:42:13.000,297,11059860,-795,0,1698126132,13038.532466529992,78.388369469998,54386.11186776001 2023-10-24,05:42:14.000,297,11059913,-795,0,1698126133,13038.606565939997,78.37427120999928,54386.167764720005 2023-10-24,05:42:15.000,297,11059924,-795,0,1698126134,13038.586357009997,78.39541860000463,54386.18173896 2023-10-24,05:42:16.000,297,11059929,-795,0,1698126135,13038.559411770002,78.37427120999928,54386.09090640001 2023-10-24,05:42:17.000,297,11059878,-795,0,1698126136,13038.532466529992,78.31082903999777,54386.09090640001 2023-10-24,05:42:18.000,297,11059897,-795,0,1698126137,13038.566148079997,78.30377990999841,54386.25161016 2023-10-24,05:42:19.000,297,11059849,-795,0,1698126138,13038.505521289997,78.26148513000226,54386.25859728001 2023-10-24,05:42:20.000,297,11059888,-795,0,1698126139,13038.512257599992,78.26853426000162,54386.22366168 2023-10-24,05:42:21.000,297,11059915,-795,0,1698126140,13038.451630809992,78.22623947999818,54386.097893520004 2023-10-24,05:42:22.000,297,11059907,-795,0,1698126141,13038.478576050002,78.18394470000203,54386.07693216 2023-10-24,05:42:23.000,297,11059944,-795,0,1698126142,13038.525730219997,78.18394470000203,54386.30052 2023-10-24,05:42:24.000,297,11059900,-795,0,1698126143,13038.539202840002,78.16984644000331,54386.30052 2023-10-24,05:42:25.000,297,11059935,-795,0,1698126144,13038.498784980002,78.16984644000331,54386.36340408 2023-10-24,05:42:26.000,297,11059886,-795,0,1698126145,13038.444894499997,78.12755165999988,54386.237635920006 2023-10-24,05:42:27.000,297,11059887,-795,0,1698126146,13038.559411770002,78.13460078999924,54386.384365440004 2023-10-24,05:42:28.000,297,11059910,-795,0,1698126147,13038.498784980002,78.12755165999988,54386.34244272 2023-10-24,05:42:29.000,297,11059889,-795,0,1698126148,13038.505521289997,78.11345340000116,54386.32846848001 2023-10-24,05:42:30.000,297,11059932,-795,0,1698126149,13038.498784980002,78.1064042700018,54386.286545760006 2023-10-24,05:42:31.000,297,11059874,-795,0,1698126150,13038.404476639997,78.09935514000244,54386.23064880001 2023-10-24,05:42:32.000,297,11059910,-795,0,1698126151,13038.364058779996,78.1064042700018,54386.23064880001 2023-10-24,05:42:33.000,297,11059947,-795,0,1698126152,13038.411212949992,78.12050253000052,54386.3703912 2023-10-24,05:42:34.000,297,11059863,-795,0,1698126153,13038.417949260001,78.11345340000116,54386.32846848001 2023-10-24,05:42:35.000,297,11059925,-795,0,1698126154,13038.397740330001,78.11345340000116,54386.32148136 2023-10-24,05:42:36.000,297,11059908,-795,0,1698126155,13038.330377229991,78.12755165999988,54386.16077760001 2023-10-24,05:42:37.000,297,11059891,-795,0,1698126156,13038.316904610001,78.09230601000309,54386.20968744001 2023-10-24,05:42:38.000,297,11059922,-795,0,1698126157,13038.370795089992,78.12050253000052,54386.27257152 2023-10-24,05:42:39.000,297,11059907,-795,0,1698126158,13038.343849849996,78.1064042700018,54386.265584400004 2023-10-24,05:42:40.000,297,11059864,-795,0,1698126159,13038.316904610001,78.08525688000373,54386.23064880001 2023-10-24,05:42:41.000,297,11059893,-795,0,1698126160,13038.296695680001,78.07820775000437,54386.25859728001 2023-10-24,05:42:42.000,297,11059930,-795,0,1698126161,13038.263014129996,78.03591297000094,54386.15379048 2023-10-24,05:42:43.000,297,11059926,-795,0,1698126162,13038.303431989996,78.07115861999773,54386.30052 2023-10-24,05:42:44.000,297,11059905,-795,0,1698126163,13038.263014129996,78.06410948999837,54386.23064880001 2023-10-24,05:42:45.000,297,11059841,-795,0,1698126164,13038.222596269996,78.08525688000373,54386.25859728001 2023-10-24,05:42:46.000,297,11059898,-795,0,1698126165,13038.13502424,78.05001122999965,54386.11186776001 2023-10-24,05:42:47.000,297,11059910,-795,0,1698126166,13038.15523317,78.0429621000003,54386.0559708 2023-10-24,05:42:48.000,297,11059888,-795,0,1698126167,13038.209123649991,78.07820775000437,54386.31449424 2023-10-24,05:42:49.000,297,11059908,-795,0,1698126168,13038.23606889,78.05706035999901,54386.29353288 2023-10-24,05:42:50.000,297,11059906,-795,0,1698126169,13038.209123649991,78.05706035999901,54386.25859728001 2023-10-24,05:42:51.000,297,11059868,-795,0,1698126170,13038.202387339996,77.97247079999943,54386.286545760006 2023-10-24,05:42:52.000,297,11059912,-795,0,1698126171,13038.00703434999,77.99361819000478,54385.82539584001 2023-10-24,05:42:53.000,297,11059875,-795,0,1698126172,13038.13502424,78.00066732000414,54386.15379048 2023-10-24,05:42:54.000,297,11059938,-795,0,1698126173,13038.14849685999,78.00066732000414,54386.18173896 2023-10-24,05:42:55.000,297,11059917,-795,0,1698126174,13038.15523317,78.00066732000414,54386.18173896 2023-10-24,05:42:56.000,297,11059929,-795,0,1698126175,13038.12828792999,78.0077164500035,54386.16077760001 2023-10-24,05:42:57.000,297,11059905,-795,0,1698126176,13038.10807899999,77.95837254000071,54386.15379048 2023-10-24,05:42:58.000,297,11059900,-795,0,1698126177,13038.08787006999,77.97951992999879,54386.13282912 2023-10-24,05:42:59.000,297,11059888,-795,0,1698126178,13038.08787006999,77.97951992999879,54386.17475184 2023-10-24,05:43:00.000,297,11059867,-795,0,1698126179,13038.00703434999,77.98656905999815,54386.000073840005 2023-10-24,05:43:01.000,297,11059919,-795,0,1698126180,13038.000298039995,77.95837254000071,54386.10488064 2023-10-24,05:43:02.000,297,11059911,-795,0,1698126181,13037.980089109995,77.95837254000071,54385.9860996 2023-10-24,05:43:03.000,297,11059948,-795,0,1698126182,13038.02724327999,77.98656905999815,54386.20968744001 2023-10-24,05:43:04.000,297,11059908,-795,0,1698126183,13038.000298039995,77.97247079999943,54386.20270032 2023-10-24,05:43:05.000,297,11059934,-795,0,1698126184,13038.020506969995,77.94427428000199,54386.22366168 2023-10-24,05:43:06.000,297,11059918,-795,0,1698126185,13037.919462319995,77.96542167000007,54385.92321552001 2023-10-24,05:43:07.000,297,11059917,-795,0,1698126186,13038.03397959,77.94427428000199,54386.25859728001 2023-10-24,05:43:08.000,297,11059947,-795,0,1698126187,13038.02724327999,77.95837254000071,54386.1957132 2023-10-24,05:43:09.000,297,11059884,-795,0,1698126188,13038.060924829995,77.96542167000007,54386.18872608001 2023-10-24,05:43:10.000,297,11059918,-795,0,1698126189,13038.020506969995,77.97247079999943,54386.15379048 2023-10-24,05:43:11.000,297,11059909,-795,0,1698126190,13037.939671249995,77.92312689000391,54386.04199656001 2023-10-24,05:43:12.000,297,11059916,-795,0,1698126191,13037.96661648999,77.8949303699992,54386.11186776001 2023-10-24,05:43:13.000,297,11059904,-795,0,1698126192,13038.08787006999,77.87378298000112,54386.30052 2023-10-24,05:43:14.000,297,11059942,-795,0,1698126193,13038.040715899995,77.92312689000391,54386.1957132 2023-10-24,05:43:15.000,297,11059895,-795,0,1698126194,13038.040715899995,77.87378298000112,54386.22366168 2023-10-24,05:43:16.000,297,11059899,-795,0,1698126195,13038.00703434999,77.8949303699992,54386.06295792001 2023-10-24,05:43:17.000,297,11059937,-795,0,1698126196,13038.040715899995,77.81738993999898,54386.14680336 2023-10-24,05:43:18.000,297,11059939,-795,0,1698126197,13038.01377066,77.8596847200024,54386.15379048 2023-10-24,05:43:19.000,297,11059894,-795,0,1698126198,13038.040715899995,77.85263559000305,54386.16077760001 2023-10-24,05:43:20.000,297,11059903,-795,0,1698126199,13038.05418852,77.88788123999984,54386.15379048 2023-10-24,05:43:21.000,297,11059889,-795,0,1698126200,13038.04745220999,77.84558646000369,54386.13981624001 2023-10-24,05:43:22.000,297,11059926,-795,0,1698126201,13038.03397959,77.8596847200024,54386.04199656001 2023-10-24,05:43:23.000,297,11059900,-795,0,1698126202,13038.05418852,77.85263559000305,54386.13282912 2023-10-24,05:43:24.000,297,11059924,-795,0,1698126203,13038.03397959,77.90197949999856,54386.125842 2023-10-24,05:43:25.000,297,11059926,-795,0,1698126204,13038.05418852,77.83853733000433,54386.08391928 2023-10-24,05:43:26.000,297,11059935,-795,0,1698126205,13037.99356173,77.84558646000369,54385.97212536001 2023-10-24,05:43:27.000,297,11059861,-795,0,1698126206,13038.020506969995,77.84558646000369,54385.96513824 2023-10-24,05:43:28.000,297,11059939,-795,0,1698126207,13038.081133759995,77.86673385000176,54386.118854880006 2023-10-24,05:43:29.000,297,11059922,-795,0,1698126208,13038.13502424,77.87378298000112,54386.15379048 2023-10-24,05:43:30.000,297,11059930,-795,0,1698126209,13038.11481531,77.90197949999856,54386.1957132 2023-10-24,05:43:31.000,297,11059941,-795,0,1698126210,13038.141760549996,77.86673385000176,54386.16077760001 2023-10-24,05:43:32.000,297,11059944,-795,0,1698126211,13038.08787006999,77.88083211000048,54385.97212536001 2023-10-24,05:43:33.000,297,11059881,-795,0,1698126212,13038.121551619995,77.8949303699992,54386.02802232 2023-10-24,05:43:34.000,297,11059887,-795,0,1698126213,13038.202387339996,77.90902862999792,54386.048983680004 2023-10-24,05:43:35.000,297,11059899,-795,0,1698126214,13038.141760549996,77.97247079999943,54386.000073840005 2023-10-24,05:43:36.000,297,11059924,-795,0,1698126215,13038.242805199996,77.95132341000135,54386.06295792001 2023-10-24,05:43:37.000,297,11059923,-795,0,1698126216,13038.263014129996,77.96542167000007,54386.11186776001 2023-10-24,05:43:38.000,297,11059915,-795,0,1698126217,13038.323640919996,77.93722515000263,54386.16077760001 2023-10-24,05:43:39.000,297,11059896,-795,0,1698126218,13038.283223059996,77.95837254000071,54386.13282912 2023-10-24,05:43:40.000,297,11059898,-795,0,1698126219,13038.310168299991,78.00066732000414,54386.167764720005 2023-10-24,05:43:41.000,297,11059925,-795,0,1698126220,13038.263014129996,78.02181471000222,54386.00706096 2023-10-24,05:43:42.000,297,11059880,-795,0,1698126221,13038.263014129996,78.05706035999901,54386.02802232 2023-10-24,05:43:43.000,297,11059947,-795,0,1698126222,13038.364058779996,78.05706035999901,54386.15379048 2023-10-24,05:43:44.000,297,11059929,-795,0,1698126223,13038.404476639997,78.02886384000158,54386.17475184 2023-10-24,05:43:45.000,297,11059899,-795,0,1698126224,13038.370795089992,78.05706035999901,54386.22366168 2023-10-24,05:43:46.000,297,11059919,-795,0,1698126225,13038.424685569997,78.09230601000309,54386.18173896 2023-10-24,05:43:47.000,297,11059921,-795,0,1698126226,13038.458367120002,78.08525688000373,54386.30052 2023-10-24,05:43:48.000,297,11059926,-795,0,1698126227,13038.492048669992,78.13460078999924,54386.286545760006 2023-10-24,05:43:49.000,297,11059909,-795,0,1698126228,13038.458367120002,78.19099383000139,54386.30750712001 2023-10-24,05:43:50.000,297,11059902,-795,0,1698126229,13038.478576050002,78.1416499199986,54386.27257152 2023-10-24,05:43:51.000,297,11059934,-795,0,1698126230,13038.485312359997,78.1557481800046,54386.17475184 2023-10-24,05:43:52.000,297,11059927,-795,0,1698126231,13038.492048669992,78.19099383000139,54386.216674560004 2023-10-24,05:43:53.000,297,11059934,-795,0,1698126232,13038.539202840002,78.1557481800046,54386.34244272 2023-10-24,05:43:54.000,297,11059892,-795,0,1698126233,13038.525730219997,78.18394470000203,54386.24462304 2023-10-24,05:43:55.000,297,11059847,-795,0,1698126234,13038.518993910002,78.16984644000331,54386.23064880001 2023-10-24,05:43:56.000,297,11059922,-795,0,1698126235,13038.438158190002,78.19099383000139,54385.951164000006 2023-10-24,05:43:57.000,297,11059897,-795,0,1698126236,13038.505521289997,78.13460078999924,54386.14680336 2023-10-24,05:43:58.000,297,11059868,-795,0,1698126237,13038.545939149997,78.1557481800046,54386.13282912 2023-10-24,05:43:59.000,297,11059889,-795,0,1698126238,13038.545939149997,78.16279731000395,54386.18173896 2023-10-24,05:44:00.000,297,11059901,-795,0,1698126239,13038.579620700002,78.16279731000395,54386.1957132 2023-10-24,05:44:01.000,297,11059897,-795,0,1698126240,13038.485312359997,78.19099383000139,54386.125842 2023-10-24,05:44:02.000,297,11059925,-795,0,1698126241,13038.559411770002,78.1416499199986,54386.11186776001 2023-10-24,05:44:03.000,297,11059891,-795,0,1698126242,13038.566148079997,78.12755165999988,54386.22366168 2023-10-24,05:44:04.000,297,11059894,-795,0,1698126243,13038.586357009997,78.12755165999988,54386.167764720005 2023-10-24,05:44:05.000,297,11059909,-795,0,1698126244,13038.572884389992,78.13460078999924,54386.17475184 2023-10-24,05:44:06.000,297,11059927,-715,0,1698126245,13038.485312359997,78.11345340000116,54386.048983680004 2023-10-24,05:44:07.000,297,11059894,-795,0,1698126246,13038.492048669992,78.1416499199986,54386.04199656001 2023-10-24,05:44:08.000,297,11059920,-795,0,1698126247,13038.539202840002,78.12050253000052,54386.118854880006 2023-10-24,05:44:09.000,297,11059949,-795,0,1698126248,13038.586357009997,78.09935514000244,54386.216674560004 2023-10-24,05:44:10.000,297,11059917,-795,0,1698126249,13038.613302249993,78.11345340000116,54386.20270032 2023-10-24,05:44:11.000,297,11059920,-795,0,1698126250,13038.599829630002,78.11345340000116,54386.24462304 2023-10-24,05:44:12.000,297,11059887,-795,0,1698126251,13038.532466529992,78.16279731000395,54386.06295792001 2023-10-24,05:44:13.000,297,11059873,-795,0,1698126252,13038.552675459992,78.1416499199986,54386.07693216 2023-10-24,05:44:14.000,297,11059937,-795,0,1698126253,13038.566148079997,78.1416499199986,54386.15379048 2023-10-24,05:44:15.000,297,11059903,-795,0,1698126254,13038.572884389992,78.16279731000395,54386.11186776001 2023-10-24,05:44:16.000,297,11059940,-795,0,1698126255,13038.532466529992,78.17689557000267,54386.02103520001 2023-10-24,05:44:17.000,297,11059922,-795,0,1698126256,13038.525730219997,78.1416499199986,54386.0559708 2023-10-24,05:44:18.000,297,11059935,-795,0,1698126257,13038.626774869997,78.1557481800046,54386.17475184 2023-10-24,05:44:19.000,297,11059931,-795,0,1698126258,13038.566148079997,78.16279731000395,54386.00706096 2023-10-24,05:44:20.000,297,11059919,-795,0,1698126259,13038.539202840002,78.14869904999796,54386.07693216 2023-10-24,05:44:21.000,297,11059867,-795,0,1698126260,13038.498784980002,78.16279731000395,54385.95815112 2023-10-24,05:44:22.000,297,11059938,-795,0,1698126261,13038.478576050002,78.21214121999947,54385.9860996 2023-10-24,05:44:23.000,297,11059925,-795,0,1698126262,13038.559411770002,78.21214121999947,54386.08391928 2023-10-24,05:44:24.000,297,11059928,-795,0,1698126263,13038.552675459992,78.23328861000482,54386.13981624001 2023-10-24,05:44:25.000,297,11059913,-795,0,1698126264,13038.545939149997,78.24033774000418,54386.10488064 2023-10-24,05:44:26.000,297,11059895,-795,0,1698126265,13038.599829630002,78.24033774000418,54386.048983680004 2023-10-24,05:44:27.000,297,11059842,-795,0,1698126266,13038.660456420002,78.26148513000226,54386.23064880001 2023-10-24,05:44:28.000,297,11059932,-795,0,1698126267,13038.680665350003,78.28263252000033,54386.25161016 2023-10-24,05:44:29.000,297,11059912,-795,0,1698126268,13038.694137969993,78.26853426000162,54386.30052 2023-10-24,05:44:30.000,297,11059957,-795,0,1698126269,13038.687401659998,78.29673077999905,54386.237635920006 2023-10-24,05:44:31.000,297,11059903,-795,0,1698126270,13038.660456420002,78.26853426000162,54386.18872608001 2023-10-24,05:44:32.000,297,11059889,-795,0,1698126271,13038.620038560002,78.26853426000162,54386.18173896 2023-10-24,05:44:33.000,297,11059909,-795,0,1698126272,13038.774973689993,78.24738687000354,54386.3703912 2023-10-24,05:44:34.000,297,11059949,-795,0,1698126273,13038.788446309998,78.24738687000354,54386.37737832001 2023-10-24,05:44:35.000,297,11059922,-795,0,1698126274,13038.774973689993,78.26148513000226,54386.30052 2023-10-24,05:44:36.000,297,11059954,-795,0,1698126275,13038.633511179993,78.24033774000418,54386.048983680004 2023-10-24,05:44:37.000,297,11059881,-795,0,1698126276,13038.613302249993,78.21919034999883,54386.10488064 2023-10-24,05:44:38.000,297,11059943,-795,0,1698126277,13038.660456420002,78.24033774000418,54386.216674560004 2023-10-24,05:44:39.000,297,11059901,-795,0,1698126278,13038.626774869997,78.20509209000011,54386.18173896 2023-10-24,05:44:40.000,297,11059887,-795,0,1698126279,13038.687401659998,78.23328861000482,54386.237635920006 2023-10-24,05:44:41.000,297,11059894,-795,0,1698126280,13038.626774869997,78.19099383000139,54386.237635920006 2023-10-24,05:44:42.000,297,11059881,-795,0,1698126281,13038.640247490002,78.24033774000418,54386.1957132 2023-10-24,05:44:43.000,297,11059900,-795,0,1698126282,13038.640247490002,78.17689557000267,54386.27955864001 2023-10-24,05:44:44.000,297,11059939,-795,0,1698126283,13038.586357009997,78.17689557000267,54386.237635920006 2023-10-24,05:44:45.000,297,11059932,-795,0,1698126284,13038.559411770002,78.17689557000267,54386.22366168 2023-10-24,05:44:46.000,297,11059940,-795,0,1698126285,13038.444894499997,78.17689557000267,54386.09090640001 2023-10-24,05:44:47.000,297,11059914,-795,0,1698126286,13038.444894499997,78.17689557000267,54386.0559708 2023-10-24,05:44:48.000,297,11059934,-795,0,1698126287,13038.471839739992,78.19099383000139,54386.18872608001 2023-10-24,05:44:49.000,297,11059894,-795,0,1698126288,13038.458367120002,78.17689557000267,54386.22366168 2023-10-24,05:44:50.000,297,11059922,-795,0,1698126289,13038.485312359997,78.18394470000203,54386.24462304 2023-10-24,05:44:51.000,297,11059942,-795,0,1698126290,13038.417949260001,78.1557481800046,54386.18872608001 2023-10-24,05:44:52.000,297,11059923,-795,0,1698126291,13038.343849849996,78.18394470000203,54386.02103520001 2023-10-24,05:44:53.000,297,11059920,-795,0,1698126292,13038.303431989996,78.16279731000395,54386.097893520004 2023-10-24,05:44:54.000,297,11059937,-795,0,1698126293,13038.310168299991,78.17689557000267,54386.125842 2023-10-24,05:44:55.000,297,11059922,-795,0,1698126294,13038.25627782,78.21919034999883,54386.06295792001 2023-10-24,05:44:56.000,297,11059954,-795,0,1698126295,13038.229332579991,78.22623947999818,54386.048983680004 2023-10-24,05:44:57.000,297,11059933,-795,0,1698126296,13038.182178409996,78.18394470000203,54386.0559708 2023-10-24,05:44:58.000,297,11059946,-795,0,1698126297,13038.21585996,78.22623947999818,54386.17475184 2023-10-24,05:44:59.000,297,11059912,-795,0,1698126298,13038.209123649991,78.22623947999818,54386.15379048 2023-10-24,05:45:00.000,297,11059920,-795,0,1698126299,13038.182178409996,78.24738687000354,54386.125842 2023-10-24,05:45:01.000,297,11059938,-795,0,1698126300,13038.08787006999,78.2544360000029,54385.97212536001 2023-10-24,05:45:02.000,297,11059920,-795,0,1698126301,13038.06766113999,78.2896816499997,54385.85334432001 2023-10-24,05:45:03.000,297,11059915,-795,0,1698126302,13038.12828792999,78.32492730000376,54386.18872608001 2023-10-24,05:45:04.000,297,11059925,-795,0,1698126303,13038.13502424,78.31082903999777,54386.17475184 2023-10-24,05:45:05.000,297,11059944,-795,0,1698126304,13038.15523317,78.30377990999841,54386.125842 2023-10-24,05:45:06.000,297,11059941,-795,0,1698126305,13038.08787006999,78.37427120999928,54386.06295792001 2023-10-24,05:45:07.000,297,11059944,-795,0,1698126306,13038.14849685999,78.33902556000248,54386.1957132 2023-10-24,05:45:08.000,297,11059950,-795,0,1698126307,13038.141760549996,78.38132033999864,54386.237635920006 2023-10-24,05:45:09.000,297,11059914,-795,0,1698126308,13038.14849685999,78.36017295000056,54386.167764720005 2023-10-24,05:45:10.000,297,11059903,-795,0,1698126309,13038.081133759995,78.43771338000079,54386.06295792001 2023-10-24,05:45:11.000,297,11059949,-795,0,1698126310,13038.141760549996,78.47295903000486,54386.13981624001 2023-10-24,05:45:12.000,297,11059937,-795,0,1698126311,13038.14849685999,78.46590989999822,54386.237635920006 2023-10-24,05:45:13.000,297,11059925,-795,0,1698126312,13038.18891471999,78.46590989999822,54386.265584400004 2023-10-24,05:45:14.000,297,11059907,-795,0,1698126313,13038.1754421,78.47295903000486,54386.24462304 2023-10-24,05:45:15.000,297,11059905,-795,0,1698126314,13038.182178409996,78.5011555500023,54386.18872608001 2023-10-24,05:45:16.000,297,11059924,-795,0,1698126315,13038.15523317,78.52230294000037,54386.07693216 2023-10-24,05:45:17.000,297,11059919,-795,0,1698126316,13038.15523317,78.52230294000037,54386.08391928 2023-10-24,05:45:18.000,297,11059916,-795,0,1698126317,13038.15523317,78.52230294000037,54386.14680336 2023-10-24,05:45:19.000,297,11059935,-795,0,1698126318,13038.15523317,78.54345032999845,54386.14680336 2023-10-24,05:45:20.000,297,11059927,-795,0,1698126319,13038.15523317,78.57869598000252,54386.24462304 2023-10-24,05:45:21.000,297,11059919,-795,0,1698126320,13038.16870578999,78.57869598000252,54386.16077760001 2023-10-24,05:45:22.000,297,11059884,-795,0,1698126321,13038.161969479996,78.5998433700006,54386.13282912 2023-10-24,05:45:23.000,297,11059920,-795,0,1698126322,13038.161969479996,78.55049945999781,54386.16077760001 2023-10-24,05:45:24.000,297,11059945,-795,0,1698126323,13038.14849685999,78.57869598000252,54386.18173896 2023-10-24,05:45:25.000,297,11059909,-795,0,1698126324,13038.202387339996,78.57164685000316,54386.13282912 2023-10-24,05:45:26.000,297,11059893,-795,0,1698126325,13038.121551619995,78.58574511000188,54386.09090640001 2023-10-24,05:45:27.000,297,11059917,-795,0,1698126326,13038.16870578999,78.58574511000188,54386.11186776001 2023-10-24,05:45:28.000,297,11059901,-795,0,1698126327,13038.1754421,78.62099075999868,54386.25161016 2023-10-24,05:45:29.000,297,11059928,-795,0,1698126328,13038.1754421,78.62099075999868,54386.15379048 2023-10-24,05:45:30.000,297,11059915,-795,0,1698126329,13038.209123649991,78.63508902000467,54386.27257152 2023-10-24,05:45:31.000,297,11059958,-795,0,1698126330,13038.25627782,78.64213815000403,54386.20968744001 2023-10-24,05:45:32.000,297,11059927,-795,0,1698126331,13038.182178409996,78.64213815000403,54386.08391928 2023-10-24,05:45:33.000,297,11059894,-795,0,1698126332,13038.229332579991,78.5998433700006,54386.118854880006 2023-10-24,05:45:34.000,297,11059926,-795,0,1698126333,13038.229332579991,78.62803988999804,54386.22366168 2023-10-24,05:45:35.000,297,11059912,-795,0,1698126334,13038.289959369991,78.63508902000467,54386.216674560004 2023-10-24,05:45:36.000,297,11059937,-795,0,1698126335,13038.202387339996,78.65623641000275,54386.13981624001 2023-10-24,05:45:37.000,297,11059916,-795,0,1698126336,13038.269750439991,78.62803988999804,54386.20270032 2023-10-24,05:45:38.000,297,11059920,-795,0,1698126337,13038.296695680001,78.66328554000211,54386.25859728001 2023-10-24,05:45:39.000,297,11059920,-795,0,1698126338,13038.343849849996,78.66328554000211,54386.18872608001 2023-10-24,05:45:40.000,297,11059912,-795,0,1698126339,13038.391004019992,78.64213815000403,54386.1957132 2023-10-24,05:45:41.000,297,11059951,-795,0,1698126340,13038.316904610001,78.63508902000467,54386.118854880006 2023-10-24,05:45:42.000,297,11059909,-795,0,1698126341,13038.310168299991,78.65623641000275,54386.097893520004 2023-10-24,05:45:43.000,297,11059927,-795,0,1698126342,13038.370795089992,78.66328554000211,54386.20270032 2023-10-24,05:45:44.000,297,11059934,-795,0,1698126343,13038.364058779996,78.64213815000403,54386.237635920006 2023-10-24,05:45:45.000,297,11059943,-795,0,1698126344,13038.397740330001,78.64213815000403,54386.167764720005 2023-10-24,05:45:46.000,297,11059924,-795,0,1698126345,13038.370795089992,78.66328554000211,54386.167764720005 2023-10-24,05:45:47.000,297,11059902,-795,0,1698126346,13038.438158190002,78.68443293000018,54386.22366168 2023-10-24,05:45:48.000,297,11059921,-795,0,1698126347,13038.438158190002,78.68443293000018,54386.15379048 2023-10-24,05:45:49.000,297,11059970,-795,0,1698126348,13038.417949260001,78.63508902000467,54386.09090640001 2023-10-24,05:45:50.000,297,11059953,-795,0,1698126349,13038.438158190002,78.69148205999954,54386.14680336 2023-10-24,05:45:51.000,297,11059935,-795,0,1698126350,13038.377531400001,78.66328554000211,54386.0559708 2023-10-24,05:45:52.000,297,11059903,-795,0,1698126351,13038.424685569997,78.69148205999954,54386.14680336 2023-10-24,05:45:53.000,297,11059936,-795,0,1698126352,13038.485312359997,78.68443293000018,54386.286545760006 2023-10-24,05:45:54.000,297,11059910,-795,0,1698126353,13038.505521289997,78.67738380000083,54386.18872608001 2023-10-24,05:45:55.000,297,11059912,-795,0,1698126354,13038.492048669992,78.67033467000147,54386.20968744001 2023-10-24,05:45:56.000,297,11059917,-795,0,1698126355,13038.431421879992,78.6985311899989,54386.08391928 2023-10-24,05:45:57.000,297,11059947,-795,0,1698126356,13038.498784980002,78.6985311899989,54386.14680336 2023-10-24,05:45:58.000,297,11059924,-795,0,1698126357,13038.545939149997,78.72672771000362,54386.1957132 2023-10-24,05:45:59.000,297,11059923,-795,0,1698126358,13038.545939149997,78.71967858000426,54386.18872608001 2023-10-24,05:46:00.000,297,11059896,-795,0,1698126359,13038.579620700002,78.6985311899989,54386.265584400004 2023-10-24,05:46:01.000,297,11059911,-795,0,1698126360,13038.552675459992,78.7126294500049,54386.25859728001 2023-10-24,05:46:02.000,297,11059935,-795,0,1698126361,13038.498784980002,78.66328554000211,54386.04199656001 2023-10-24,05:46:03.000,297,11059876,-795,0,1698126362,13038.539202840002,78.65623641000275,54386.02103520001 2023-10-24,05:46:04.000,297,11059946,-795,0,1698126363,13038.606565939997,78.69148205999954,54386.14680336 2023-10-24,05:46:05.000,297,11059949,-795,0,1698126364,13038.613302249993,78.62803988999804,54386.25161016 2023-10-24,05:46:06.000,297,11059924,-795,0,1698126365,13038.566148079997,78.62099075999868,54386.118854880006 2023-10-24,05:46:07.000,297,11059928,-795,0,1698126366,13038.599829630002,78.64918728000339,54386.10488064 2023-10-24,05:46:08.000,297,11059936,-795,0,1698126367,13038.626774869997,78.62099075999868,54386.34244272 2023-10-24,05:46:09.000,297,11059899,-795,0,1698126368,13038.673929039993,78.64213815000403,54386.29353288 2023-10-24,05:46:10.000,297,11059908,-795,0,1698126369,13038.633511179993,78.62803988999804,54386.34244272 2023-10-24,05:46:11.000,297,11059911,-795,0,1698126370,13038.640247490002,78.61394162999932,54386.32846848001 2023-10-24,05:46:12.000,297,11059945,-795,0,1698126371,13038.552675459992,78.57869598000252,54386.15379048 2023-10-24,05:46:13.000,297,11059812,-795,0,1698126372,13038.599829630002,78.60689249999996,54386.16077760001 2023-10-24,05:46:14.000,297,11059966,-795,0,1698126373,13038.599829630002,78.5998433700006,54386.24462304 2023-10-24,05:46:15.000,297,11059895,-795,0,1698126374,13038.593093319992,78.5998433700006,54386.30052 2023-10-24,05:46:16.000,297,11059911,-795,0,1698126375,13038.586357009997,78.5645977200038,54386.24462304 2023-10-24,05:46:17.000,297,11059864,-795,0,1698126376,13038.593093319992,78.59279424000124,54386.265584400004 2023-10-24,05:46:18.000,297,11059933,-795,0,1698126377,13038.599829630002,78.58574511000188,54386.37737832001 2023-10-24,05:46:19.000,297,11059878,-795,0,1698126378,13038.586357009997,78.53640119999909,54386.31449424 2023-10-24,05:46:20.000,297,11059917,-795,0,1698126379,13038.566148079997,78.5998433700006,54386.30052 2023-10-24,05:46:21.000,297,11059930,-795,0,1698126380,13038.532466529992,78.59279424000124,54386.237635920006 2023-10-24,05:46:22.000,297,11059842,-795,0,1698126381,13038.451630809992,78.55754859000444,54386.01404808 2023-10-24,05:46:23.000,297,11059895,-795,0,1698126382,13038.505521289997,78.53640119999909,54386.16077760001 2023-10-24,05:46:24.000,297,11059902,-795,0,1698126383,13038.485312359997,78.52935206999973,54386.22366168 2023-10-24,05:46:25.000,297,11059881,-795,0,1698126384,13038.512257599992,78.53640119999909,54386.36340408 2023-10-24,05:46:26.000,297,11059873,-795,0,1698126385,13038.545939149997,78.52230294000037,54386.37737832001 2023-10-24,05:46:27.000,297,11059856,-795,0,1698126386,13038.498784980002,78.52935206999973,54386.335455600005 2023-10-24,05:46:28.000,297,11059926,-795,0,1698126387,13038.458367120002,78.53640119999909,54386.25161016 2023-10-24,05:46:29.000,297,11059946,-795,0,1698126388,13038.492048669992,78.52935206999973,54386.286545760006 2023-10-24,05:46:30.000,297,11059913,-795,0,1698126389,13038.532466529992,78.52230294000037,54386.405326800006 2023-10-24,05:46:31.000,297,11059913,-795,0,1698126390,13038.498784980002,78.52935206999973,54386.335455600005 2023-10-24,05:46:32.000,297,11059929,-795,0,1698126391,13038.458367120002,78.49410642000294,54386.32846848001 2023-10-24,05:46:33.000,297,11059945,-795,0,1698126392,13038.431421879992,78.46590989999822,54386.4402624 2023-10-24,05:46:34.000,297,11059924,-795,0,1698126393,13038.532466529992,78.47295903000486,54386.53808208 2023-10-24,05:46:35.000,297,11059912,-795,0,1698126394,13038.465103429997,78.45886076999886,54386.53808208 2023-10-24,05:46:36.000,297,11059926,-795,0,1698126395,13038.471839739992,78.42361512000207,54386.46821088 2023-10-24,05:46:37.000,297,11059958,-795,0,1698126396,13038.444894499997,78.40951686000335,54386.36340408 2023-10-24,05:46:38.000,297,11059929,-795,0,1698126397,13038.444894499997,78.40951686000335,54386.29353288 2023-10-24,05:46:39.000,297,11059913,-795,0,1698126398,13038.404476639997,78.36722207999992,54386.39135256 2023-10-24,05:46:40.000,297,11059921,-795,0,1698126399,13038.424685569997,78.3531238200012,54386.4402624 2023-10-24,05:46:41.000,297,11059936,-795,0,1698126400,13038.357322470001,78.33902556000248,54386.32148136 2023-10-24,05:46:42.000,297,11059880,-795,0,1698126401,13038.364058779996,78.31082903999777,54386.384365440004 2023-10-24,05:46:43.000,297,11059872,-795,0,1698126402,13038.377531400001,78.28263252000033,54386.47519800001 2023-10-24,05:46:44.000,297,11059920,-795,0,1698126403,13038.370795089992,78.26853426000162,54386.39833968001 2023-10-24,05:46:45.000,297,11059929,-795,0,1698126404,13038.303431989996,78.24033774000418,54386.36340408 2023-10-24,05:46:46.000,297,11059942,-795,0,1698126405,13038.263014129996,78.21919034999883,54386.23064880001 2023-10-24,05:46:47.000,297,11059898,-795,0,1698126406,13038.242805199996,78.24033774000418,54386.25859728001 2023-10-24,05:46:48.000,297,11059926,-795,0,1698126407,13038.303431989996,78.19099383000139,54386.27257152 2023-10-24,05:46:49.000,297,11059942,-795,0,1698126408,13038.316904610001,78.17689557000267,54386.46821088 2023-10-24,05:46:50.000,297,11059926,-795,0,1698126409,13038.310168299991,78.17689557000267,54386.46122376 2023-10-24,05:46:51.000,297,11059878,-795,0,1698126410,13038.276486750001,78.1557481800046,54386.405326800006 2023-10-24,05:46:52.000,297,11059926,-795,0,1698126411,13038.182178409996,78.13460078999924,54386.27257152 2023-10-24,05:46:53.000,297,11059811,-795,0,1698126412,13038.13502424,78.12755165999988,54386.30750712001 2023-10-24,05:46:54.000,297,11059887,-795,0,1698126413,13038.18891471999,78.05706035999901,54386.39135256 2023-10-24,05:46:55.000,297,11059915,-795,0,1698126414,13038.141760549996,78.07115861999773,54386.32846848001 2023-10-24,05:46:56.000,297,11059951,-795,0,1698126415,13038.060924829995,78.06410948999837,54386.27257152 2023-10-24,05:46:57.000,297,11059903,-795,0,1698126416,13038.141760549996,78.02181471000222,54386.30750712001 2023-10-24,05:46:58.000,297,11059899,-795,0,1698126417,13038.13502424,77.98656905999815,54386.384365440004 2023-10-24,05:46:59.000,297,11059875,-795,0,1698126418,13038.081133759995,77.96542167000007,54386.3703912 2023-10-24,05:47:00.000,297,11059889,-795,0,1698126419,13038.09460638,77.96542167000007,54386.22366168 2023-10-24,05:47:01.000,297,11059912,-795,0,1698126420,13038.06766113999,78.00066732000414,54386.20270032 2023-10-24,05:47:02.000,297,11059957,-795,0,1698126421,13038.10807899999,77.93722515000263,54386.14680336 2023-10-24,05:47:03.000,297,11059917,-795,0,1698126422,13038.121551619995,77.92312689000391,54386.30052 2023-10-24,05:47:04.000,297,11059892,-795,0,1698126423,13038.00703434999,77.95837254000071,54386.15379048 2023-10-24,05:47:05.000,297,11059923,-795,0,1698126424,13038.07439745,77.90197949999856,54386.125842 2023-10-24,05:47:06.000,297,11059922,-795,0,1698126425,13038.13502424,77.88083211000048,54386.265584400004 2023-10-24,05:47:07.000,297,11059863,-795,0,1698126426,13038.101342689995,77.88083211000048,54386.27955864001 2023-10-24,05:47:08.000,297,11059897,-795,0,1698126427,13038.11481531,77.85263559000305,54386.24462304 2023-10-24,05:47:09.000,297,11059942,-795,0,1698126428,13038.10807899999,77.88788123999984,54386.25161016 2023-10-24,05:47:10.000,297,11059933,-795,0,1698126429,13038.12828792999,77.82443906999833,54386.23064880001 2023-10-24,05:47:11.000,297,11059970,-795,0,1698126430,13038.08787006999,77.84558646000369,54386.20270032 2023-10-24,05:47:12.000,297,11059923,-795,0,1698126431,13038.08787006999,77.84558646000369,54386.20968744001 2023-10-24,05:47:13.000,297,11059953,-795,0,1698126432,13038.14849685999,77.85263559000305,54386.30750712001 2023-10-24,05:47:14.000,297,11059914,-795,0,1698126433,13038.161969479996,77.82443906999833,54386.405326800006 2023-10-24,05:47:15.000,297,11059900,-795,0,1698126434,13038.11481531,77.8314881999977,54386.39135256 2023-10-24,05:47:16.000,297,11059922,-795,0,1698126435,13038.09460638,77.80329168000026,54386.31449424 2023-10-24,05:47:17.000,297,11059937,-795,0,1698126436,13038.000298039995,77.76804603000346,54386.25161016 2023-10-24,05:47:18.000,297,11059927,-795,0,1698126437,13038.00703434999,77.78214429000218,54386.18173896 2023-10-24,05:47:19.000,297,11059935,-795,0,1698126438,13037.94640755999,77.77509516000282,54386.18872608001 2023-10-24,05:47:20.000,297,11059918,-795,0,1698126439,13038.000298039995,77.74689863999811,54386.286545760006 2023-10-24,05:47:21.000,297,11059953,-795,0,1698126440,13037.939671249995,77.75394777000474,54386.22366168 2023-10-24,05:47:22.000,297,11059934,-795,0,1698126441,13037.959880179995,77.70460386000195,54386.20968744001 2023-10-24,05:47:23.000,297,11059883,-795,0,1698126442,13037.94640755999,77.72575125000003,54386.27955864001 2023-10-24,05:47:24.000,297,11059858,-795,0,1698126443,13037.92619862999,77.6975547300026,54386.167764720005 2023-10-24,05:47:25.000,297,11059930,-795,0,1698126444,13037.86557183999,77.6975547300026,54386.1957132 2023-10-24,05:47:26.000,297,11059906,-795,0,1698126445,13037.91272601,77.66935820999788,54386.16077760001 2023-10-24,05:47:27.000,297,11059879,-795,0,1698126446,13037.80494504999,77.69050560000323,54386.0559708 2023-10-24,05:47:28.000,297,11059883,-795,0,1698126447,13037.80494504999,77.68345647000388,54386.14680336 2023-10-24,05:47:29.000,297,11059928,-795,0,1698126448,13037.818417669994,77.61296517000301,54386.216674560004 2023-10-24,05:47:30.000,297,11059921,-795,0,1698126449,13037.791472429999,77.62706343000173,54386.24462304 2023-10-24,05:47:31.000,297,11059855,-795,0,1698126450,13037.737581949994,77.62001430000237,54386.237635920006 2023-10-24,05:47:32.000,297,11059896,-795,0,1698126451,13037.636537299994,77.59886691000429,54386.08391928 2023-10-24,05:47:33.000,297,11059884,-795,0,1698126452,13037.623064679989,77.63411256000109,54386.10488064 2023-10-24,05:47:34.000,297,11059894,-795,0,1698126453,13037.650009919998,77.60591604000365,54386.125842 2023-10-24,05:47:35.000,297,11059922,-795,0,1698126454,13037.575910509993,77.64116169000044,54386.15379048 2023-10-24,05:47:36.000,297,11059934,-795,0,1698126455,13037.535492649993,77.68345647000388,54386.0559708 2023-10-24,05:47:37.000,297,11059912,-795,0,1698126456,13037.481602170003,77.62001430000237,54386.11186776001 2023-10-24,05:47:38.000,297,11059946,-795,0,1698126457,13037.528756339998,77.64116169000044,54386.17475184 2023-10-24,05:47:39.000,297,11059857,-795,0,1698126458,13037.434447999993,77.69050560000323,54386.13282912 2023-10-24,05:47:40.000,297,11059938,-795,0,1698126459,13037.434447999993,77.72575125000003,54386.11186776001 2023-10-24,05:47:41.000,297,11059940,-795,0,1698126460,13037.387293829997,77.72575125000003,54385.9860996 2023-10-24,05:47:42.000,297,11059921,-795,0,1698126461,13037.414239069993,77.7609969000041,54385.93718976 2023-10-24,05:47:43.000,297,11059922,-795,0,1698126462,13037.447920619998,77.8314881999977,54386.13981624001 2023-10-24,05:47:44.000,297,11059924,-795,0,1698126463,13037.468129549998,77.78214429000218,54386.16077760001 2023-10-24,05:47:45.000,297,11059921,-795,0,1698126464,13037.407502759997,77.78919342000154,54386.06295792001 2023-10-24,05:47:46.000,297,11059918,-795,0,1698126465,13037.420975380002,77.7962425500009,54386.07693216 2023-10-24,05:47:47.000,297,11059854,-795,0,1698126466,13037.434447999993,77.82443906999833,54386.16077760001 2023-10-24,05:47:48.000,297,11059948,-795,0,1698126467,13037.441184310002,77.8314881999977,54386.097893520004 2023-10-24,05:47:49.000,297,11059925,-795,0,1698126468,13037.461393240003,77.8314881999977,54386.09090640001 2023-10-24,05:47:50.000,297,11059922,-795,0,1698126469,13037.427711689998,77.82443906999833,54386.06295792001 2023-10-24,05:47:51.000,297,11059924,-795,0,1698126470,13037.394030139993,77.83853733000433,54386.00706096 2023-10-24,05:47:52.000,297,11059966,-795,0,1698126471,13037.434447999993,77.86673385000176,54386.097893520004 2023-10-24,05:47:53.000,297,11059931,-795,0,1698126472,13037.461393240003,77.88083211000048,54386.265584400004 2023-10-24,05:47:54.000,297,11059941,-795,0,1698126473,13037.474865859993,77.94427428000199,54386.25859728001 2023-10-24,05:47:55.000,297,11059899,-795,0,1698126474,13037.434447999993,77.90902862999792,54386.237635920006 2023-10-24,05:47:56.000,297,11059918,-795,0,1698126475,13037.373821209992,77.95837254000071,54386.069945040006 2023-10-24,05:47:57.000,297,11059891,-795,0,1698126476,13037.319930730002,77.93722515000263,54386.11186776001 2023-10-24,05:47:58.000,297,11059927,-795,0,1698126477,13037.373821209992,77.97951992999879,54386.17475184 2023-10-24,05:47:59.000,297,11059938,-795,0,1698126478,13037.346875969997,77.99361819000478,54386.167764720005 2023-10-24,05:48:00.000,297,11059925,-795,0,1698126479,13037.313194419992,78.06410948999837,54386.13981624001 2023-10-24,05:48:01.000,297,11059949,-795,0,1698126480,13037.279512870002,78.09935514000244,54386.0559708 2023-10-24,05:48:02.000,297,11059908,-795,0,1698126481,13037.259303940002,78.1064042700018,54386.01404808 2023-10-24,05:48:03.000,297,11059876,-795,0,1698126482,13037.245831319997,78.1557481800046,54386.14680336 2023-10-24,05:48:04.000,297,11059938,-795,0,1698126483,13037.164995599996,78.16984644000331,54386.03500944 2023-10-24,05:48:05.000,297,11059919,-795,0,1698126484,13037.084159879996,78.16279731000395,54385.762511760004 2023-10-24,05:48:06.000,297,11059900,-795,0,1698126485,13037.043742019996,78.17689557000267,54385.930202640004 2023-10-24,05:48:07.000,297,11059963,-795,0,1698126486,13037.077423570001,78.19099383000139,54385.97212536001 2023-10-24,05:48:08.000,297,11059892,-795,0,1698126487,13037.158259290001,78.21919034999883,54386.02802232 2023-10-24,05:48:09.000,297,11059910,-795,0,1698126488,13037.138050360001,78.16984644000331,54386.125842 2023-10-24,05:48:10.000,297,11059929,-795,0,1698126489,13037.178468220001,78.21214121999947,54386.14680336 2023-10-24,05:48:11.000,297,11059871,-795,0,1698126490,13037.131314049991,78.21919034999883,54386.07693216 2023-10-24,05:48:12.000,297,11059853,-795,0,1698126491,13037.070687259991,78.27558339000097,54385.89526704001 2023-10-24,05:48:13.000,297,11059873,-795,0,1698126492,13037.05721464,78.2544360000029,54385.97212536001 2023-10-24,05:48:14.000,297,11059916,-795,0,1698126493,13037.117841430001,78.27558339000097,54386.00706096 2023-10-24,05:48:15.000,297,11059926,-795,0,1698126494,13037.104368809996,78.27558339000097,54386.048983680004 2023-10-24,05:48:16.000,297,11059941,-795,0,1698126495,13037.104368809996,78.27558339000097,54385.88827992 2023-10-24,05:48:17.000,297,11059928,-795,0,1698126496,13037.097632500001,78.30377990999841,54385.93718976 2023-10-24,05:48:18.000,297,11059910,-795,0,1698126497,13037.239095010002,78.33197643000312,54386.048983680004 2023-10-24,05:48:19.000,297,11059909,-795,0,1698126498,13037.178468220001,78.33902556000248,54385.930202640004 2023-10-24,05:48:20.000,297,11059933,-795,0,1698126499,13037.218886080002,78.37427120999928,54385.95815112 2023-10-24,05:48:21.000,297,11059940,-795,0,1698126500,13037.266040249997,78.32492730000376,54385.86033144 2023-10-24,05:48:22.000,297,11059944,-795,0,1698126501,13037.266040249997,78.388369469998,54385.85334432001 2023-10-24,05:48:23.000,297,11059953,-795,0,1698126502,13037.252567629992,78.42361512000207,54385.89526704001 2023-10-24,05:48:24.000,297,11059938,-795,0,1698126503,13037.367084899997,78.40246773000399,54385.96513824 2023-10-24,05:48:25.000,297,11059888,-795,0,1698126504,13037.407502759997,78.388369469998,54385.97212536001 2023-10-24,05:48:26.000,297,11059919,-795,0,1698126505,13037.340139660002,78.40951686000335,54385.94417688001 2023-10-24,05:48:27.000,297,11059890,-795,0,1698126506,13037.353612279992,78.4518116399995,54385.99308672001 2023-10-24,05:48:28.000,297,11059917,-795,0,1698126507,13037.306458109997,78.46590989999822,54385.82539584001 2023-10-24,05:48:29.000,297,11059887,-795,0,1698126508,13037.387293829997,78.45886076999886,54385.90924128 2023-10-24,05:48:30.000,297,11059887,-795,0,1698126509,13037.400766450002,78.47295903000486,54385.8463572 2023-10-24,05:48:31.000,297,11059915,-795,0,1698126510,13037.380557520002,78.49410642000294,54385.80443448001 2023-10-24,05:48:32.000,297,11059934,-795,0,1698126511,13037.481602170003,78.49410642000294,54385.832382960005 2023-10-24,05:48:33.000,297,11059878,-795,0,1698126512,13037.542228959988,78.48000816000422,54385.9860996 2023-10-24,05:48:34.000,297,11059922,-795,0,1698126513,13037.535492649993,78.52230294000037,54386.00706096 2023-10-24,05:48:35.000,297,11059929,-795,0,1698126514,13037.535492649993,78.47295903000486,54385.9860996 2023-10-24,05:48:36.000,297,11059929,-795,0,1698126515,13037.548965269998,78.53640119999909,54385.95815112 2023-10-24,05:48:37.000,297,11059939,-795,0,1698126516,13037.542228959988,78.49410642000294,54385.89526704001 2023-10-24,05:48:38.000,297,11059948,-795,0,1698126517,13037.569174199998,78.50820468000165,54385.83937008 2023-10-24,05:48:39.000,297,11059906,-795,0,1698126518,13037.623064679989,78.49410642000294,54385.97911248 2023-10-24,05:48:40.000,297,11059930,-795,0,1698126519,13037.643273609989,78.52230294000037,54386.000073840005 2023-10-24,05:48:41.000,297,11059946,-795,0,1698126520,13037.643273609989,78.52935206999973,54386.01404808 2023-10-24,05:48:42.000,297,11059923,-795,0,1698126521,13037.650009919998,78.54345032999845,54385.930202640004 2023-10-24,05:48:43.000,297,11059921,-795,0,1698126522,13037.710636709999,78.55049945999781,54386.02103520001 2023-10-24,05:48:44.000,297,11059910,-795,0,1698126523,13037.697164089994,78.57164685000316,54385.9860996 2023-10-24,05:48:45.000,297,11059934,-795,0,1698126524,13037.703900399989,78.52230294000037,54386.03500944 2023-10-24,05:48:46.000,297,11059911,-795,0,1698126525,13037.676955159994,78.59279424000124,54385.88827992 2023-10-24,05:48:47.000,297,11059894,-795,0,1698126526,13037.643273609989,78.5645977200038,54385.88827992 2023-10-24,05:48:48.000,297,11059903,-795,0,1698126527,13037.76452718999,78.5645977200038,54385.99308672001 2023-10-24,05:48:49.000,297,11059869,-795,0,1698126528,13037.80494504999,78.52935206999973,54386.14680336 2023-10-24,05:48:50.000,297,11059903,-795,0,1698126529,13037.83189029,78.52935206999973,54386.10488064 2023-10-24,05:48:51.000,297,11059906,-795,0,1698126530,13037.80494504999,78.50820468000165,54386.09090640001 2023-10-24,05:48:52.000,297,11059900,-795,0,1698126531,13037.777999809994,78.54345032999845,54385.93718976 2023-10-24,05:48:53.000,297,11059867,-795,0,1698126532,13037.82515397999,78.51525381000101,54385.97911248 2023-10-24,05:48:54.000,297,11059880,-795,0,1698126533,13037.82515397999,78.54345032999845,54386.04199656001 2023-10-24,05:48:55.000,297,11059878,-795,0,1698126534,13037.879044459994,78.52230294000037,54386.04199656001 2023-10-24,05:48:56.000,297,11059892,-795,0,1698126535,13037.86557183999,78.57164685000316,54385.97911248 2023-10-24,05:48:57.000,297,11059919,-795,0,1698126536,13037.879044459994,78.55754859000444,54386.02802232 2023-10-24,05:48:58.000,297,11059907,-795,0,1698126537,13037.91272601,78.53640119999909,54386.069945040006 2023-10-24,05:48:59.000,297,11059901,-795,0,1698126538,13037.96661648999,78.53640119999909,54386.118854880006 2023-10-24,05:49:00.000,297,11059898,-795,0,1698126539,13037.96661648999,78.58574511000188,54386.09090640001 2023-10-24,05:49:01.000,297,11059910,-795,0,1698126540,13037.92619862999,78.5645977200038,54385.94417688001 2023-10-24,05:49:02.000,297,11059923,-795,0,1698126541,13037.93293494,78.5645977200038,54385.951164000006 2023-10-24,05:49:03.000,297,11059948,-795,0,1698126542,13038.000298039995,78.62803988999804,54386.06295792001 2023-10-24,05:49:04.000,297,11059947,-795,0,1698126543,13038.081133759995,78.60689249999996,54386.10488064 2023-10-24,05:49:05.000,297,11059905,-795,0,1698126544,13038.040715899995,78.60689249999996,54386.06295792001 2023-10-24,05:49:06.000,297,11059857,-795,0,1698126545,13038.03397959,78.62099075999868,54385.94417688001 2023-10-24,05:49:07.000,297,11059936,-795,0,1698126546,13038.04745220999,78.64918728000339,54385.90924128 2023-10-24,05:49:08.000,297,11059912,-795,0,1698126547,13038.10807899999,78.64918728000339,54386.02802232 2023-10-24,05:49:09.000,297,11059902,-795,0,1698126548,13038.15523317,78.63508902000467,54386.16077760001 2023-10-24,05:49:10.000,297,11059965,-795,0,1698126549,13038.14849685999,78.67033467000147,54386.10488064 2023-10-24,05:49:11.000,297,11059914,-795,0,1698126550,13038.141760549996,78.65623641000275,54386.06295792001 2023-10-24,05:49:12.000,297,11059941,-795,0,1698126551,13038.16870578999,78.7126294500049,54386.097893520004 2023-10-24,05:49:13.000,297,11059887,-795,0,1698126552,13038.276486750001,78.69148205999954,54386.34244272 2023-10-24,05:49:14.000,297,11059939,-795,0,1698126553,13038.283223059996,78.67033467000147,54386.384365440004 2023-10-24,05:49:15.000,297,11059915,-795,0,1698126554,13038.316904610001,78.6985311899989,54386.34244272 2023-10-24,05:49:16.000,297,11059948,-795,0,1698126555,13038.229332579991,78.73377684000297,54386.216674560004 2023-10-24,05:49:17.000,297,11059968,-795,0,1698126556,13038.23606889,78.70558031999826,54386.1957132 2023-10-24,05:49:18.000,297,11059935,-795,0,1698126557,13038.283223059996,78.72672771000362,54386.27257152 2023-10-24,05:49:19.000,297,11059886,-795,0,1698126558,13038.283223059996,78.72672771000362,54386.30750712001 2023-10-24,05:49:20.000,297,11059967,-795,0,1698126559,13038.330377229991,78.74787510000169,54386.41231392 2023-10-24,05:49:21.000,297,11059941,-795,0,1698126560,13038.364058779996,78.74787510000169,54386.34244272 2023-10-24,05:49:22.000,297,11059931,-795,0,1698126561,13038.269750439991,78.79016987999785,54386.18872608001 2023-10-24,05:49:23.000,297,11059905,-795,0,1698126562,13038.370795089992,78.70558031999826,54386.31449424 2023-10-24,05:49:24.000,297,11059959,-795,0,1698126563,13038.357322470001,78.76902248999977,54386.29353288 2023-10-24,05:49:25.000,297,11059927,-795,0,1698126564,13038.343849849996,78.76197336000041,54386.30052 2023-10-24,05:49:26.000,297,11059888,-795,0,1698126565,13038.350586159992,78.77607161999913,54386.265584400004 2023-10-24,05:49:27.000,297,11059918,-795,0,1698126566,13038.283223059996,78.79016987999785,54386.16077760001 2023-10-24,05:49:28.000,297,11059912,-795,0,1698126567,13038.357322470001,78.78312074999849,54386.23064880001 2023-10-24,05:49:29.000,297,11059916,-795,0,1698126568,13038.377531400001,78.79721901000448,54386.32148136 2023-10-24,05:49:30.000,297,11059924,-795,0,1698126569,13038.337113540001,78.80426814000384,54386.32846848001 2023-10-24,05:49:31.000,297,11059894,-795,0,1698126570,13038.370795089992,78.80426814000384,54386.32148136 2023-10-24,05:49:32.000,297,11059906,-795,0,1698126571,13038.330377229991,78.8113172700032,54386.18173896 2023-10-24,05:49:33.000,297,11059939,-795,0,1698126572,13038.296695680001,78.79016987999785,54386.16077760001 2023-10-24,05:49:34.000,297,11059913,-795,0,1698126573,13038.310168299991,78.78312074999849,54386.13282912 2023-10-24,05:49:35.000,297,11059918,-795,0,1698126574,13038.370795089992,78.76902248999977,54386.216674560004 2023-10-24,05:49:36.000,297,11059923,-795,0,1698126575,13038.424685569997,78.78312074999849,54386.34942984 2023-10-24,05:49:37.000,297,11059915,-795,0,1698126576,13038.465103429997,78.76902248999977,54386.384365440004 2023-10-24,05:49:38.000,297,11059906,-795,0,1698126577,13038.492048669992,78.76902248999977,54386.34942984 2023-10-24,05:49:39.000,297,11059912,-795,0,1698126578,13038.431421879992,78.75492423000105,54386.20270032 2023-10-24,05:49:40.000,297,11059917,-795,0,1698126579,13038.444894499997,78.73377684000297,54386.35641696001 2023-10-24,05:49:41.000,297,11059917,-795,0,1698126580,13038.458367120002,78.71967858000426,54386.27257152 2023-10-24,05:49:42.000,297,11059913,-795,0,1698126581,13038.438158190002,78.71967858000426,54386.23064880001 2023-10-24,05:49:43.000,297,11059932,-795,0,1698126582,13038.498784980002,78.7126294500049,54386.20968744001 2023-10-24,05:49:44.000,297,11059907,-795,0,1698126583,13038.525730219997,78.69148205999954,54386.35641696001 2023-10-24,05:49:45.000,297,11059962,-795,0,1698126584,13038.552675459992,78.69148205999954,54386.32846848001 2023-10-24,05:49:46.000,297,11059976,-795,0,1698126585,13038.559411770002,78.67033467000147,54386.37737832001 2023-10-24,05:49:47.000,297,11059908,-795,0,1698126586,13038.505521289997,78.69148205999954,54386.22366168 2023-10-24,05:49:48.000,297,11059927,-795,0,1698126587,13038.545939149997,78.64918728000339,54386.30052 2023-10-24,05:49:49.000,297,11059925,-795,0,1698126588,13038.518993910002,78.63508902000467,54386.27257152 2023-10-24,05:49:50.000,297,11059885,-795,0,1698126589,13038.559411770002,78.64213815000403,54386.265584400004 2023-10-24,05:49:51.000,297,11059905,-795,0,1698126590,13038.471839739992,78.64213815000403,54386.125842 2023-10-24,05:49:52.000,297,11059939,-795,0,1698126591,13038.478576050002,78.67738380000083,54386.27257152 2023-10-24,05:49:53.000,297,11059933,-795,0,1698126592,13038.579620700002,78.62803988999804,54386.41231392 2023-10-24,05:49:54.000,297,11059933,-795,0,1698126593,13038.572884389992,78.67033467000147,54386.39135256 2023-10-24,05:49:55.000,297,11059948,-795,0,1698126594,13038.586357009997,78.66328554000211,54386.34942984 2023-10-24,05:49:56.000,297,11059910,-795,0,1698126595,13038.545939149997,78.64213815000403,54386.27257152 2023-10-24,05:49:57.000,297,11059959,-795,0,1698126596,13038.552675459992,78.62803988999804,54386.32148136 2023-10-24,05:49:58.000,297,11059920,-795,0,1698126597,13038.599829630002,78.5998433700006,54386.35641696001 2023-10-24,05:49:59.000,297,11059932,-795,0,1698126598,13038.370795089992,78.62099075999868,54385.88827992 2023-10-24,05:50:00.000,297,11059903,-795,0,1698126599,13038.613302249993,78.57164685000316,54386.48917224 2023-10-24,05:50:01.000,297,11059919,-795,0,1698126600,13038.626774869997,78.57869598000252,54386.35641696001 2023-10-24,05:50:02.000,297,11059912,-795,0,1698126601,13038.653720109993,78.55049945999781,54386.384365440004 2023-10-24,05:50:03.000,297,11059926,-795,0,1698126602,13038.687401659998,78.53640119999909,54386.405326800006 2023-10-24,05:50:04.000,297,11059925,-795,0,1698126603,13038.640247490002,78.55754859000444,54386.30750712001 2023-10-24,05:50:05.000,297,11059903,-795,0,1698126604,13038.694137969993,78.50820468000165,54386.35641696001 2023-10-24,05:50:06.000,297,11059950,-795,0,1698126605,13038.613302249993,78.5011555500023,54386.25859728001 2023-10-24,05:50:07.000,297,11059905,-795,0,1698126606,13038.586357009997,78.47295903000486,54386.30750712001 2023-10-24,05:50:08.000,297,11059932,-795,0,1698126607,13038.566148079997,78.4518116399995,54386.00706096 2023-10-24,05:50:09.000,297,11059939,-795,0,1698126608,13038.673929039993,78.43066425000143,54386.27257152 2023-10-24,05:50:10.000,297,11059910,-795,0,1698126609,13038.646983799998,78.43771338000079,54386.23064880001 2023-10-24,05:50:11.000,297,11059851,-795,0,1698126610,13038.734555829993,78.44476251000015,54386.31449424 2023-10-24,05:50:12.000,297,11059947,-795,0,1698126611,13038.660456420002,78.42361512000207,54386.22366168 2023-10-24,05:50:13.000,297,11059867,-795,0,1698126612,13038.640247490002,78.39541860000463,54386.286545760006 2023-10-24,05:50:14.000,297,11059915,-795,0,1698126613,13038.687401659998,78.36017295000056,54386.31449424 2023-10-24,05:50:15.000,297,11059954,-795,0,1698126614,13038.646983799998,78.3531238200012,54386.335455600005 2023-10-24,05:50:16.000,297,11059932,-795,0,1698126615,13038.694137969993,78.36017295000056,54386.265584400004 2023-10-24,05:50:17.000,297,11059910,-795,0,1698126616,13038.613302249993,78.33902556000248,54386.22366168 2023-10-24,05:50:18.000,297,11059905,-795,0,1698126617,13038.727819519998,78.32492730000376,54386.41930104 2023-10-24,05:50:19.000,297,11059868,-795,0,1698126618,13038.694137969993,78.2896816499997,54386.37737832001 2023-10-24,05:50:20.000,297,11059960,-795,0,1698126619,13038.646983799998,78.29673077999905,54386.32148136 2023-10-24,05:50:21.000,297,11059915,-795,0,1698126620,13038.626774869997,78.26853426000162,54386.24462304 2023-10-24,05:50:22.000,297,11059925,-795,0,1698126621,13038.552675459992,78.24033774000418,54386.14680336 2023-10-24,05:50:23.000,297,11059902,-795,0,1698126622,13038.552675459992,78.21919034999883,54386.216674560004 2023-10-24,05:50:24.000,297,11059910,-795,0,1698126623,13038.586357009997,78.24033774000418,54386.39833968001 2023-10-24,05:50:25.000,297,11059950,-795,0,1698126624,13038.620038560002,78.19099383000139,54386.39833968001 2023-10-24,05:50:26.000,297,11059925,-795,0,1698126625,13038.559411770002,78.19804296000075,54386.335455600005 2023-10-24,05:50:27.000,297,11059880,-795,0,1698126626,13038.512257599992,78.16984644000331,54386.25859728001 2023-10-24,05:50:28.000,297,11059891,-795,0,1698126627,13038.512257599992,78.19804296000075,54386.335455600005 2023-10-24,05:50:29.000,297,11059912,-795,0,1698126628,13038.539202840002,78.1557481800046,54386.36340408 2023-10-24,05:50:30.000,297,11059921,-795,0,1698126629,13038.498784980002,78.1557481800046,54386.35641696001 2023-10-24,05:50:31.000,297,11059902,-795,0,1698126630,13038.458367120002,78.16279731000395,54386.216674560004 2023-10-24,05:50:32.000,297,11059917,-795,0,1698126631,13038.471839739992,78.1416499199986,54386.1957132 2023-10-24,05:50:33.000,297,11059922,-795,0,1698126632,13038.485312359997,78.13460078999924,54386.27955864001 2023-10-24,05:50:34.000,297,11059912,-795,0,1698126633,13038.518993910002,78.07820775000437,54386.384365440004 2023-10-24,05:50:35.000,297,11059922,-795,0,1698126634,13038.525730219997,78.08525688000373,54386.32846848001 2023-10-24,05:50:36.000,297,11059923,-795,0,1698126635,13038.492048669992,78.05001122999965,54386.4402624 2023-10-24,05:50:37.000,297,11059915,-795,0,1698126636,13038.438158190002,78.05706035999901,54386.36340408 2023-10-24,05:50:38.000,297,11059894,-795,0,1698126637,13038.404476639997,78.08525688000373,54386.32148136 2023-10-24,05:50:39.000,297,11059924,-795,0,1698126638,13038.444894499997,78.02886384000158,54386.47519800001 2023-10-24,05:50:40.000,297,11059952,-795,0,1698126639,13038.451630809992,78.02181471000222,54386.51712072 2023-10-24,05:50:41.000,297,11059923,-795,0,1698126640,13038.364058779996,78.02181471000222,54386.286545760006 2023-10-24,05:50:42.000,297,11059946,-795,0,1698126641,13038.431421879992,77.99361819000478,54386.405326800006 2023-10-24,05:50:43.000,297,11059868,-795,0,1698126642,13038.438158190002,77.98656905999815,54386.47519800001 2023-10-24,05:50:44.000,297,11059948,-795,0,1698126643,13038.391004019992,77.99361819000478,54386.41231392 2023-10-24,05:50:45.000,297,11059924,-795,0,1698126644,13038.377531400001,78.0077164500035,54386.36340408 2023-10-24,05:50:46.000,297,11059930,-795,0,1698126645,13038.323640919996,77.95132341000135,54386.25859728001 2023-10-24,05:50:47.000,297,11059933,-795,0,1698126646,13038.323640919996,77.96542167000007,54386.1957132 2023-10-24,05:50:48.000,297,11059937,-795,0,1698126647,13038.263014129996,77.93017602000327,54386.118854880006 2023-10-24,05:50:49.000,297,11059932,-795,0,1698126648,13038.323640919996,77.94427428000199,54386.27955864001 2023-10-24,05:50:50.000,297,11059921,-795,0,1698126649,13038.364058779996,77.90197949999856,54386.384365440004 2023-10-24,05:50:51.000,297,11059892,-795,0,1698126650,13038.330377229991,77.90902862999792,54386.335455600005 2023-10-24,05:50:52.000,297,11059926,-795,0,1698126651,13038.249541509991,77.92312689000391,54386.15379048 2023-10-24,05:50:53.000,297,11059870,-795,0,1698126652,13038.269750439991,77.88788123999984,54386.216674560004 2023-10-24,05:50:54.000,297,11059896,-795,0,1698126653,13038.289959369991,77.83853733000433,54386.27955864001 2023-10-24,05:50:55.000,297,11059976,-795,0,1698126654,13038.269750439991,77.82443906999833,54386.30750712001 2023-10-24,05:50:56.000,297,11059945,-795,0,1698126655,13038.269750439991,77.78919342000154,54386.265584400004 2023-10-24,05:50:57.000,297,11059925,-795,0,1698126656,13038.276486750001,77.75394777000474,54386.25859728001 2023-10-24,05:50:58.000,297,11059906,-795,0,1698126657,13038.25627782,77.76804603000346,54386.286545760006 2023-10-24,05:50:59.000,297,11059860,-795,0,1698126658,13038.310168299991,77.71870212000067,54386.32148136 2023-10-24,05:51:00.000,297,11059910,-795,0,1698126659,13038.289959369991,77.68345647000388,54386.29353288 2023-10-24,05:51:01.000,297,11059897,-795,0,1698126660,13038.263014129996,77.67640734000452,54386.167764720005 2023-10-24,05:51:02.000,297,11059915,-795,0,1698126661,13038.269750439991,77.63411256000109,54386.18872608001 2023-10-24,05:51:03.000,297,11059910,-795,0,1698126662,13038.263014129996,77.63411256000109,54386.265584400004 2023-10-24,05:51:04.000,297,11059917,-795,0,1698126663,13038.310168299991,77.57771951999894,54386.34244272 2023-10-24,05:51:05.000,297,11059896,-795,0,1698126664,13038.23606889,77.56362126000022,54386.118854880006 2023-10-24,05:51:06.000,297,11059967,-795,0,1698126665,13038.323640919996,77.54247387000214,54386.36340408 2023-10-24,05:51:07.000,297,11059862,-795,0,1698126666,13038.269750439991,77.54247387000214,54386.265584400004 2023-10-24,05:51:08.000,297,11059992,-795,0,1698126667,13038.242805199996,77.47903170000063,54386.02802232 2023-10-24,05:51:09.000,297,11059871,-795,0,1698126668,13038.15523317,77.48608082999999,54385.90924128 2023-10-24,05:51:10.000,297,11059948,-795,0,1698126669,13038.18891471999,77.45788431000256,54386.13282912 2023-10-24,05:51:11.000,297,11059938,-795,0,1698126670,13038.1754421,77.42968778999784,54386.15379048 2023-10-24,05:51:12.000,297,11059919,-795,0,1698126671,13038.18891471999,77.40854039999977,54386.118854880006 2023-10-24,05:51:13.000,297,11059945,-795,0,1698126672,13038.25627782,77.42263865999848,54386.25161016 2023-10-24,05:51:14.000,297,11059876,-795,0,1698126673,13038.21585996,77.35919649000425,54386.22366168 2023-10-24,05:51:15.000,297,11059871,-795,0,1698126674,13038.202387339996,77.35214736000489,54386.27955864001 2023-10-24,05:51:16.000,297,11059900,-795,0,1698126675,13038.12828792999,77.34509822999826,54386.10488064 2023-10-24,05:51:17.000,297,11059903,-795,0,1698126676,13038.13502424,77.3380490999989,54386.08391928 2023-10-24,05:51:18.000,297,11059938,-795,0,1698126677,13038.15523317,77.31690171000082,54386.18173896 2023-10-24,05:51:19.000,297,11059921,-795,0,1698126678,13038.07439745,77.31690171000082,54386.23064880001 2023-10-24,05:51:20.000,297,11059917,-795,0,1698126679,13038.121551619995,77.30985258000146,54386.167764720005 2023-10-24,05:51:21.000,297,11059901,-795,0,1698126680,13038.060924829995,77.26755779999803,54386.18173896 2023-10-24,05:51:22.000,297,11059908,-795,0,1698126681,13038.01377066,77.27460693000467,54386.125842 2023-10-24,05:51:23.000,297,11059889,-795,0,1698126682,13038.020506969995,77.26050866999867,54386.24462304 2023-10-24,05:51:24.000,297,11059867,-795,0,1698126683,13038.020506969995,77.26755779999803,54386.14680336 2023-10-24,05:51:25.000,297,11059906,-795,0,1698126684,13038.01377066,77.2393612800006,54386.18872608001 2023-10-24,05:51:26.000,297,11059934,-795,0,1698126685,13037.98682541999,77.24641040999995,54386.17475184 2023-10-24,05:51:27.000,297,11059920,-795,0,1698126686,13037.88578076999,77.22526302000188,54386.097893520004 2023-10-24,05:51:28.000,297,11059916,-795,0,1698126687,13037.91272601,77.28165606000402,54386.06295792001 2023-10-24,05:51:29.000,297,11059979,-795,0,1698126688,13037.98682541999,77.28165606000402,54386.216674560004 2023-10-24,05:51:30.000,297,11059930,-795,0,1698126689,13037.92619862999,77.22526302000188,54386.20968744001 2023-10-24,05:51:31.000,297,11059863,-795,0,1698126690,13037.879044459994,77.25345953999931,54386.18872608001 2023-10-24,05:51:32.000,297,11059901,-795,0,1698126691,13037.82515397999,77.26755779999803,54386.06295792001 2023-10-24,05:51:33.000,297,11059925,-795,0,1698126692,13037.78473611999,77.3028034500021,54386.13282912 2023-10-24,05:51:34.000,297,11059923,-795,0,1698126693,13037.83189029,77.30985258000146,54386.14680336 2023-10-24,05:51:35.000,297,11059923,-795,0,1698126694,13037.838626599994,77.31690171000082,54386.18872608001 2023-10-24,05:51:36.000,297,11059923,-795,0,1698126695,13037.811681359999,77.35214736000489,54386.11186776001 2023-10-24,05:51:37.000,297,11059938,-795,0,1698126696,13037.791472429999,77.34509822999826,54386.069945040006 2023-10-24,05:51:38.000,297,11059889,-795,0,1698126697,13037.83189029,77.4014912700004,54386.265584400004 2023-10-24,05:51:39.000,297,11059894,-795,0,1698126698,13037.777999809994,77.4014912700004,54386.18173896 2023-10-24,05:51:40.000,297,11059917,-795,0,1698126699,13037.76452718999,77.44378605000384,54386.00706096 2023-10-24,05:51:41.000,297,11059924,-795,0,1698126700,13037.737581949994,77.42968778999784,54386.000073840005 2023-10-24,05:51:42.000,297,11059856,-795,0,1698126701,13037.690427779999,77.47903170000063,54385.94417688001 2023-10-24,05:51:43.000,297,11059922,-795,0,1698126702,13037.76452718999,77.47903170000063,54386.097893520004 2023-10-24,05:51:44.000,297,11059972,-795,0,1698126703,13037.78473611999,77.55657213000086,54386.13282912 2023-10-24,05:51:45.000,297,11059970,-795,0,1698126704,13037.757790879994,77.52837561000342,54386.07693216 2023-10-24,05:51:46.000,297,11059963,-795,0,1698126705,13037.730845639999,77.60591604000365,54386.03500944 2023-10-24,05:51:47.000,297,11059906,-795,0,1698126706,13037.777999809994,77.59886691000429,54386.13282912 2023-10-24,05:51:48.000,297,11059922,-795,0,1698126707,13037.771263499999,77.65525994999916,54386.118854880006 2023-10-24,05:51:49.000,297,11059917,-795,0,1698126708,13037.777999809994,77.67640734000452,54386.125842 2023-10-24,05:51:50.000,297,11059968,-795,0,1698126709,13037.82515397999,77.64116169000044,54386.09090640001 2023-10-24,05:51:51.000,297,11059908,-795,0,1698126710,13037.78473611999,77.68345647000388,54385.97212536001 2023-10-24,05:51:52.000,297,11059888,-795,0,1698126711,13037.858835529994,77.73280037999939,54386.01404808 2023-10-24,05:51:53.000,297,11059924,-795,0,1698126712,13037.93293494,77.71870212000067,54386.167764720005 2023-10-24,05:51:54.000,297,11059941,-795,0,1698126713,13037.90598969999,77.74689863999811,54386.118854880006 2023-10-24,05:51:55.000,297,11059930,-795,0,1698126714,13037.88578076999,77.78919342000154,54386.11186776001 2023-10-24,05:51:56.000,297,11059929,-795,0,1698126715,13037.84536290999,77.81738993999898,54385.93718976 2023-10-24,05:51:57.000,297,11059919,-795,0,1698126716,13037.89251708,77.81034080999962,54386.03500944 2023-10-24,05:51:58.000,297,11059944,-795,0,1698126717,13037.959880179995,77.84558646000369,54386.09090640001 2023-10-24,05:51:59.000,297,11059962,-795,0,1698126718,13037.94640755999,77.8596847200024,54386.10488064 2023-10-24,05:52:00.000,297,11059920,-795,0,1698126719,13037.98682541999,77.85263559000305,54386.09090640001 2023-10-24,05:52:01.000,297,11059969,-795,0,1698126720,13037.96661648999,77.90197949999856,54386.06295792001 2023-10-24,05:52:02.000,297,11059953,-795,0,1698126721,13037.99356173,77.8949303699992,54386.000073840005 2023-10-24,05:52:03.000,297,11059926,-795,0,1698126722,13038.00703434999,77.90902862999792,54386.13282912 2023-10-24,05:52:04.000,297,11059954,-795,0,1698126723,13038.00703434999,77.95837254000071,54386.06295792001 2023-10-24,05:52:05.000,297,11059971,-795,0,1698126724,13038.03397959,77.96542167000007,54386.02802232 2023-10-24,05:52:06.000,297,11059955,-795,0,1698126725,13037.99356173,77.97951992999879,54385.88827992 2023-10-24,05:52:07.000,297,11059928,-795,0,1698126726,13037.94640755999,78.0077164500035,54385.7415504 2023-10-24,05:52:08.000,297,11059910,-795,0,1698126727,13037.96661648999,78.02886384000158,54385.82539584001 2023-10-24,05:52:09.000,297,11059942,-795,0,1698126728,13038.040715899995,78.0429621000003,54386.00706096 2023-10-24,05:52:10.000,297,11059939,-795,0,1698126729,13037.939671249995,78.13460078999924,54385.90924128 2023-10-24,05:52:11.000,297,11059882,-795,0,1698126730,13038.08787006999,78.06410948999837,54385.97212536001 2023-10-24,05:52:12.000,297,11059928,-795,0,1698126731,13037.98682541999,78.09935514000244,54385.762511760004 2023-10-24,05:52:13.000,297,11059899,-795,0,1698126732,13038.08787006999,78.08525688000373,54385.83937008 2023-10-24,05:52:14.000,297,11059934,-795,0,1698126733,13038.08787006999,78.1416499199986,54385.88827992 2023-10-24,05:52:15.000,297,11059844,-795,0,1698126734,13038.161969479996,78.1416499199986,54385.93718976 2023-10-24,05:52:16.000,297,11059918,-795,0,1698126735,13038.15523317,78.17689557000267,54385.83937008 2023-10-24,05:52:17.000,297,11059962,-795,0,1698126736,13038.202387339996,78.19099383000139,54385.881292800004 2023-10-24,05:52:18.000,297,11059931,-795,0,1698126737,13038.269750439991,78.22623947999818,54385.99308672001 2023-10-24,05:52:19.000,297,11059915,-795,0,1698126738,13038.276486750001,78.24738687000354,54385.9860996 2023-10-24,05:52:20.000,297,11059922,-795,0,1698126739,13038.276486750001,78.24033774000418,54385.93718976 2023-10-24,05:52:21.000,297,11059960,-795,0,1698126740,13038.263014129996,78.24738687000354,54385.83937008 2023-10-24,05:52:22.000,297,11059924,-795,0,1698126741,13038.330377229991,78.27558339000097,54385.8463572 2023-10-24,05:52:23.000,297,11059926,-795,0,1698126742,13038.377531400001,78.28263252000033,54386.000073840005 2023-10-24,05:52:24.000,297,11059904,-795,0,1698126743,13038.458367120002,78.29673077999905,54386.118854880006 2023-10-24,05:52:25.000,297,11059952,-795,0,1698126744,13038.465103429997,78.28263252000033,54385.9860996 2023-10-24,05:52:26.000,297,11059923,-795,0,1698126745,13038.471839739992,78.3178781700044,54385.930202640004 2023-10-24,05:52:27.000,297,11059937,-795,0,1698126746,13038.518993910002,78.32492730000376,54386.07693216 2023-10-24,05:52:28.000,297,11059936,-795,0,1698126747,13038.539202840002,78.36722207999992,54385.93718976 2023-10-24,05:52:29.000,297,11059905,-795,0,1698126748,13038.532466529992,78.3531238200012,54386.03500944 2023-10-24,05:52:30.000,297,11059919,-795,0,1698126749,13038.593093319992,78.43066425000143,54386.000073840005 2023-10-24,05:52:31.000,297,11059932,-795,0,1698126750,13038.545939149997,78.40951686000335,54385.92321552001 2023-10-24,05:52:32.000,297,11059921,-795,0,1698126751,13038.606565939997,78.42361512000207,54385.94417688001 2023-10-24,05:52:33.000,297,11059922,-795,0,1698126752,13038.653720109993,78.43066425000143,54386.11186776001 2023-10-24,05:52:34.000,297,11059883,-795,0,1698126753,13038.646983799998,78.43771338000079,54386.10488064 2023-10-24,05:52:35.000,297,11059924,-795,0,1698126754,13038.700874280003,78.43771338000079,54386.118854880006 2023-10-24,05:52:36.000,297,11059950,-795,0,1698126755,13038.667192729998,78.45886076999886,54385.96513824 2023-10-24,05:52:37.000,297,11059867,-795,0,1698126756,13038.673929039993,78.43066425000143,54385.951164000006 2023-10-24,05:52:38.000,297,11059938,-795,0,1698126757,13038.754764759993,78.47295903000486,54386.02103520001 2023-10-24,05:52:39.000,297,11059935,-795,0,1698126758,13038.761501069988,78.4518116399995,54386.097893520004 2023-10-24,05:52:40.000,297,11059944,-795,0,1698126759,13038.795182619993,78.48000816000422,54386.20968744001 2023-10-24,05:52:41.000,297,11059945,-795,0,1698126760,13038.842336789989,78.48000816000422,54386.167764720005 2023-10-24,05:52:42.000,297,11059959,-795,0,1698126761,13038.828864169998,78.52230294000037,54386.14680336 2023-10-24,05:52:43.000,297,11059930,-795,0,1698126762,13038.876018339994,78.46590989999822,54386.22366168 2023-10-24,05:52:44.000,297,11059914,-795,0,1698126763,13038.876018339994,78.50820468000165,54386.13981624001 2023-10-24,05:52:45.000,297,11059918,-795,0,1698126764,13038.923172509989,78.49410642000294,54386.20968744001 2023-10-24,05:52:46.000,297,11059955,-795,0,1698126765,13038.869282029998,78.53640119999909,54386.0559708 2023-10-24,05:52:47.000,297,11059896,-795,0,1698126766,13038.862545719989,78.44476251000015,54385.9860996 2023-10-24,05:52:48.000,297,11059914,-795,0,1698126767,13038.929908819999,78.5011555500023,54386.09090640001 2023-10-24,05:52:49.000,297,11059911,-795,0,1698126768,13038.970326679999,78.47295903000486,54386.13282912 2023-10-24,05:52:50.000,297,11059935,-795,0,1698126769,13038.970326679999,78.48705729000358,54386.13981624001 2023-10-24,05:52:51.000,297,11059897,-795,0,1698126770,13038.977062989994,78.47295903000486,54386.10488064 2023-10-24,05:52:52.000,297,11059929,-795,0,1698126771,13038.923172509989,78.5011555500023,54385.95815112 2023-10-24,05:52:53.000,297,11059867,-795,0,1698126772,13038.970326679999,78.44476251000015,54386.03500944 2023-10-24,05:52:54.000,297,11059943,-795,0,1698126773,13039.017480849994,78.50820468000165,54386.097893520004 2023-10-24,05:52:55.000,297,11059917,-795,0,1698126774,13038.990535609999,78.4518116399995,54386.097893520004 2023-10-24,05:52:56.000,297,11059934,-795,0,1698126775,13039.00400822999,78.46590989999822,54386.07693216 2023-10-24,05:52:57.000,297,11059952,-795,0,1698126776,13039.030953469999,78.5011555500023,54386.118854880006 2023-10-24,05:52:58.000,297,11059935,-795,0,1698126777,13039.017480849994,78.5011555500023,54386.17475184 2023-10-24,05:52:59.000,297,11059930,-795,0,1698126778,13039.030953469999,78.47295903000486,54386.09090640001 2023-10-24,05:53:00.000,297,11059941,-795,0,1698126779,13039.02421715999,78.52935206999973,54386.11186776001 2023-10-24,05:53:01.000,297,11059871,-795,0,1698126780,13039.08484394999,78.48705729000358,54386.13981624001 2023-10-24,05:53:02.000,297,11059916,-795,0,1698126781,13039.037689779994,78.49410642000294,54386.01404808 2023-10-24,05:53:03.000,297,11059900,-795,0,1698126782,13038.997271919994,78.47295903000486,54385.951164000006 2023-10-24,05:53:04.000,297,11059888,-795,0,1698126783,13039.04442608999,78.49410642000294,54386.02802232 2023-10-24,05:53:05.000,297,11059943,-795,0,1698126784,13039.118525499995,78.47295903000486,54386.18173896 2023-10-24,05:53:06.000,297,11059934,-795,0,1698126785,13039.14547073999,78.43771338000079,54386.167764720005 2023-10-24,05:53:07.000,297,11059890,-795,0,1698126786,13039.11178919,78.41656599000271,54386.07693216 2023-10-24,05:53:08.000,297,11059923,-795,0,1698126787,13039.16567966999,78.44476251000015,54386.13981624001 2023-10-24,05:53:09.000,297,11059922,-795,0,1698126788,13039.158943359995,78.40246773000399,54386.14680336 2023-10-24,05:53:10.000,297,11059941,-795,0,1698126789,13039.14547073999,78.42361512000207,54386.18872608001 2023-10-24,05:53:11.000,297,11059907,-795,0,1698126790,13039.010744539999,78.41656599000271,54386.118854880006 2023-10-24,05:53:12.000,297,11059926,-795,0,1698126791,13039.118525499995,78.388369469998,54386.04199656001 2023-10-24,05:53:13.000,297,11059925,-795,0,1698126792,13039.18588859999,78.388369469998,54386.30052 2023-10-24,05:53:14.000,297,11059912,-795,0,1698126793,13039.179152289995,78.38132033999864,54386.24462304 2023-10-24,05:53:15.000,297,11059921,-795,0,1698126794,13039.17241598,78.33902556000248,54386.265584400004 2023-10-24,05:53:16.000,297,11059927,-795,0,1698126795,13039.078107639994,78.36017295000056,54386.11186776001 2023-10-24,05:53:17.000,297,11059925,-795,0,1698126796,13039.13199812,78.33902556000248,54386.16077760001 2023-10-24,05:53:18.000,297,11059943,-795,0,1698126797,13039.11178919,78.32492730000376,54386.18872608001 2023-10-24,05:53:19.000,297,11059905,-795,0,1698126798,13038.956854059994,78.3531238200012,54385.69264056 2023-10-24,05:53:20.000,297,11059948,-795,0,1698126799,13039.22630645999,78.2896816499997,54386.454236640006 2023-10-24,05:53:21.000,297,11059941,-795,0,1698126800,13039.199361219995,78.28263252000033,54386.384365440004 2023-10-24,05:53:22.000,297,11059964,-795,0,1698126801,13039.199361219995,78.24738687000354,54386.32846848001 2023-10-24,05:53:23.000,297,11059907,-795,0,1698126802,13039.16567966999,78.19804296000075,54386.25859728001 2023-10-24,05:53:24.000,297,11059941,-795,0,1698126803,13039.199361219995,78.16984644000331,54386.32148136 2023-10-24,05:53:25.000,297,11059941,-795,0,1698126804,13039.20609752999,78.17689557000267,54386.3703912 2023-10-24,05:53:26.000,297,11059915,-795,0,1698126805,13039.18588859999,78.17689557000267,54386.34942984 2023-10-24,05:53:27.000,297,11059927,-795,0,1698126806,13039.14547073999,78.1416499199986,54386.27257152 2023-10-24,05:53:28.000,297,11059895,-795,0,1698126807,13039.179152289995,78.1416499199986,54386.286545760006 2023-10-24,05:53:29.000,297,11059914,-795,0,1698126808,13039.12526180999,78.07820775000437,54386.237635920006 2023-10-24,05:53:30.000,297,11059942,-795,0,1698126809,13039.12526180999,78.09230601000309,54386.37737832001 2023-10-24,05:53:31.000,297,11059908,-795,0,1698126810,13039.138734429995,78.0077164500035,54386.34244272 2023-10-24,05:53:32.000,297,11059920,-795,0,1698126811,13039.07137133,78.0429621000003,54386.1957132 2023-10-24,05:53:33.000,297,11059910,-795,0,1698126812,13039.078107639994,78.00066732000414,54386.25859728001 2023-10-24,05:53:34.000,297,11059908,-795,0,1698126813,13039.037689779994,77.98656905999815,54386.31449424 2023-10-24,05:53:35.000,297,11059936,-795,0,1698126814,13039.0511624,77.97247079999943,54386.335455600005 2023-10-24,05:53:36.000,297,11059938,-795,0,1698126815,13038.98379929999,77.96542167000007,54386.25859728001 2023-10-24,05:53:37.000,297,11059937,-795,0,1698126816,13038.98379929999,77.93722515000263,54386.30052 2023-10-24,05:53:38.000,297,11059903,-795,0,1698126817,13039.010744539999,77.90902862999792,54386.39135256 2023-10-24,05:53:39.000,297,11059925,-795,0,1698126818,13038.950117749999,77.8949303699992,54386.39833968001 2023-10-24,05:53:40.000,297,11059934,-795,0,1698126819,13038.923172509989,77.90197949999856,54386.31449424 2023-10-24,05:53:41.000,297,11059939,-795,0,1698126820,13038.842336789989,77.88788123999984,54386.25859728001 2023-10-24,05:53:42.000,297,11059930,-795,0,1698126821,13038.835600479993,77.85263559000305,54386.25859728001 2023-10-24,05:53:43.000,297,11059934,-795,0,1698126822,13038.869282029998,77.84558646000369,54386.37737832001 2023-10-24,05:53:44.000,297,11059887,-795,0,1698126823,13038.882754649989,77.83853733000433,54386.4402624 2023-10-24,05:53:45.000,297,11059911,-795,0,1698126824,13038.828864169998,77.81034080999962,54386.335455600005 2023-10-24,05:53:46.000,297,11059905,-795,0,1698126825,13038.795182619993,77.83853733000433,54386.29353288 2023-10-24,05:53:47.000,297,11059970,-795,0,1698126826,13038.835600479993,77.77509516000282,54386.384365440004 2023-10-24,05:53:48.000,297,11059889,-795,0,1698126827,13038.721083209988,77.78919342000154,54386.265584400004 2023-10-24,05:53:49.000,297,11059924,-795,0,1698126828,13038.741292139988,77.72575125000003,54386.31449424 2023-10-24,05:53:50.000,297,11059932,-795,0,1698126829,13038.694137969993,77.71165299000131,54386.27955864001 2023-10-24,05:53:51.000,297,11059922,-795,0,1698126830,13038.660456420002,77.69050560000323,54386.27955864001 2023-10-24,05:53:52.000,297,11059908,-795,0,1698126831,13038.660456420002,77.65525994999916,54386.25859728001 2023-10-24,05:53:53.000,297,11059939,-795,0,1698126832,13038.653720109993,77.62001430000237,54386.384365440004 2023-10-24,05:53:54.000,297,11059920,-795,0,1698126833,13038.633511179993,77.62001430000237,54386.37737832001 2023-10-24,05:53:55.000,297,11059933,-795,0,1698126834,13038.606565939997,77.57771951999894,54386.405326800006 2023-10-24,05:53:56.000,297,11059952,-795,0,1698126835,13038.593093319992,77.57067038999958,54386.27257152 2023-10-24,05:53:57.000,297,11059900,-795,0,1698126836,13038.518993910002,77.57067038999958,54386.18872608001 2023-10-24,05:53:58.000,297,11059891,-795,0,1698126837,13038.498784980002,77.5847686499983,54386.23064880001 2023-10-24,05:53:59.000,297,11059934,-795,0,1698126838,13038.505521289997,77.55657213000086,54386.335455600005 2023-10-24,05:54:00.000,297,11059935,-795,0,1698126839,13038.498784980002,77.52132648000406,54386.29353288 2023-10-24,05:54:01.000,297,11059946,-795,0,1698126840,13038.478576050002,77.5495230000015,54386.30052 2023-10-24,05:54:02.000,297,11059928,-795,0,1698126841,13038.404476639997,77.52132648000406,54386.265584400004 2023-10-24,05:54:03.000,297,11059914,-795,0,1698126842,13038.411212949992,77.4508351800032,54386.34942984 2023-10-24,05:54:04.000,297,11059911,-795,0,1698126843,13038.391004019992,77.52837561000342,54386.27955864001 2023-10-24,05:54:05.000,297,11059951,-795,0,1698126844,13038.343849849996,77.49312995999935,54386.29353288 2023-10-24,05:54:06.000,297,11059889,-795,0,1698126845,13038.289959369991,77.49312995999935,54386.13282912 2023-10-24,05:54:07.000,297,11059906,-795,0,1698126846,13038.25627782,77.48608082999999,54386.125842 2023-10-24,05:54:08.000,297,11059912,-795,0,1698126847,13038.276486750001,77.46493344000191,54386.216674560004 2023-10-24,05:54:09.000,297,11059895,-795,0,1698126848,13038.303431989996,77.50017908999871,54386.36340408 2023-10-24,05:54:10.000,297,11059926,-795,0,1698126849,13038.269750439991,77.48608082999999,54386.34244272 2023-10-24,05:54:11.000,297,11059950,-795,0,1698126850,13038.289959369991,77.48608082999999,54386.27257152 2023-10-24,05:54:12.000,297,11059958,-795,0,1698126851,13038.09460638,77.5142773500047,54385.97212536001 2023-10-24,05:54:13.000,297,11059925,-795,0,1698126852,13038.182178409996,77.47198257000127,54386.216674560004 2023-10-24,05:54:14.000,297,11059943,-795,0,1698126853,13038.14849685999,77.50017908999871,54386.18872608001 2023-10-24,05:54:15.000,297,11059929,-795,0,1698126854,13038.16870578999,77.53542474000278,54386.237635920006 2023-10-24,05:54:16.000,297,11059911,-795,0,1698126855,13038.09460638,77.53542474000278,54386.07693216 2023-10-24,05:54:17.000,297,11059906,-795,0,1698126856,13038.13502424,77.52837561000342,54386.25161016 2023-10-24,05:54:18.000,297,11059906,-795,0,1698126857,13038.18891471999,77.55657213000086,54386.37737832001 2023-10-24,05:54:19.000,297,11059880,-795,0,1698126858,13038.1754421,77.52132648000406,54386.30052 2023-10-24,05:54:20.000,297,11059922,-795,0,1698126859,13038.12828792999,77.53542474000278,54386.32148136 2023-10-24,05:54:21.000,297,11059924,-795,0,1698126860,13038.07439745,77.59886691000429,54386.069945040006 2023-10-24,05:54:22.000,297,11059903,-795,0,1698126861,13038.07439745,77.59181777999765,54386.125842 2023-10-24,05:54:23.000,297,11059913,-795,0,1698126862,13038.081133759995,77.5847686499983,54386.237635920006 2023-10-24,05:54:24.000,297,11059927,-795,0,1698126863,13038.081133759995,77.5847686499983,54386.265584400004 2023-10-24,05:54:25.000,297,11059944,-795,0,1698126864,13038.07439745,77.59886691000429,54386.22366168 2023-10-24,05:54:26.000,297,11059936,-795,0,1698126865,13038.06766113999,77.59181777999765,54386.16077760001 2023-10-24,05:54:27.000,297,11059922,-795,0,1698126866,13038.06766113999,77.60591604000365,54386.13282912 2023-10-24,05:54:28.000,297,11059917,-795,0,1698126867,13038.03397959,77.62706343000173,54386.01404808 2023-10-24,05:54:29.000,297,11059907,-795,0,1698126868,13038.00703434999,77.59886691000429,54386.13282912 2023-10-24,05:54:30.000,297,11059962,-795,0,1698126869,13038.05418852,77.60591604000365,54386.23064880001 2023-10-24,05:54:31.000,297,11059921,-795,0,1698126870,13037.99356173,77.62001430000237,54386.118854880006 2023-10-24,05:54:32.000,297,11059922,-795,0,1698126871,13037.980089109995,77.61296517000301,54386.16077760001 2023-10-24,05:54:33.000,297,11059912,-795,0,1698126872,13038.07439745,77.64116169000044,54386.25161016 2023-10-24,05:54:34.000,297,11059921,-795,0,1698126873,13038.01377066,77.64116169000044,54386.24462304 2023-10-24,05:54:35.000,297,11059939,-795,0,1698126874,13038.01377066,77.67640734000452,54386.265584400004 2023-10-24,05:54:36.000,297,11059913,-795,0,1698126875,13037.94640755999,77.68345647000388,54386.02802232 2023-10-24,05:54:37.000,297,11059902,-795,0,1698126876,13037.94640755999,77.68345647000388,54386.10488064 2023-10-24,05:54:38.000,297,11059898,-795,0,1698126877,13037.94640755999,77.6975547300026,54386.15379048 2023-10-24,05:54:39.000,297,11059941,-795,0,1698126878,13037.95314387,77.70460386000195,54386.125842 2023-10-24,05:54:40.000,297,11059915,-795,0,1698126879,13037.96661648999,77.68345647000388,54386.22366168 2023-10-24,05:54:41.000,297,11059958,-795,0,1698126880,13038.000298039995,77.74689863999811,54386.237635920006 2023-10-24,05:54:42.000,297,11059942,-795,0,1698126881,13037.96661648999,77.72575125000003,54386.20968744001 2023-10-24,05:54:43.000,297,11059930,-795,0,1698126882,13037.99356173,77.7609969000041,54386.22366168 2023-10-24,05:54:44.000,297,11059946,-795,0,1698126883,13037.95314387,77.7962425500009,54386.17475184 2023-10-24,05:54:45.000,297,11059942,-795,0,1698126884,13037.95314387,77.78214429000218,54386.20270032 2023-10-24,05:54:46.000,297,11059932,-795,0,1698126885,13037.94640755999,77.81738993999898,54386.125842 2023-10-24,05:54:47.000,297,11059921,-795,0,1698126886,13037.86557183999,77.8314881999977,54386.08391928 2023-10-24,05:54:48.000,297,11059918,-795,0,1698126887,13037.96661648999,77.8314881999977,54386.29353288 2023-10-24,05:54:49.000,297,11059942,-795,0,1698126888,13037.98682541999,77.8314881999977,54386.22366168 2023-10-24,05:54:50.000,297,11059919,-795,0,1698126889,13037.96661648999,77.82443906999833,54386.216674560004 2023-10-24,05:54:51.000,297,11059881,-795,0,1698126890,13037.89251708,77.87378298000112,54386.01404808 2023-10-24,05:54:52.000,297,11059933,-795,0,1698126891,13037.91272601,77.87378298000112,54385.9860996 2023-10-24,05:54:53.000,297,11059828,-795,0,1698126892,13037.95314387,77.87378298000112,54385.95815112 2023-10-24,05:54:54.000,297,11059905,-795,0,1698126893,13037.98682541999,77.90197949999856,54386.069945040006 2023-10-24,05:54:55.000,297,11059968,-795,0,1698126894,13037.98682541999,77.93017602000327,54386.09090640001 2023-10-24,05:54:56.000,297,11059904,-795,0,1698126895,13037.9733528,77.93722515000263,54386.000073840005 2023-10-24,05:54:57.000,297,11059917,-795,0,1698126896,13037.980089109995,77.92312689000391,54385.99308672001 2023-10-24,05:54:58.000,297,11059949,-795,0,1698126897,13037.980089109995,77.95132341000135,54386.06295792001 2023-10-24,05:54:59.000,297,11059828,-795,0,1698126898,13038.081133759995,77.96542167000007,54386.15379048 2023-10-24,05:55:00.000,297,11059942,-795,0,1698126899,13038.05418852,77.95132341000135,54386.08391928 2023-10-24,05:55:01.000,297,11059954,-795,0,1698126900,13038.04745220999,77.96542167000007,54386.06295792001 2023-10-24,05:55:02.000,297,11059883,-795,0,1698126901,13038.03397959,77.97951992999879,54386.02802232 2023-10-24,05:55:03.000,297,11059947,-795,0,1698126902,13038.08787006999,77.98656905999815,54386.10488064 2023-10-24,05:55:04.000,297,11059958,-795,0,1698126903,13038.10807899999,78.00066732000414,54386.15379048 2023-10-24,05:55:05.000,297,11059905,-795,0,1698126904,13038.06766113999,77.98656905999815,54386.097893520004 2023-10-24,05:55:06.000,297,11059937,-795,0,1698126905,13038.09460638,77.97951992999879,54386.06295792001 2023-10-24,05:55:07.000,297,11059849,-795,0,1698126906,13038.13502424,77.96542167000007,54386.167764720005 2023-10-24,05:55:08.000,297,11059937,-795,0,1698126907,13038.121551619995,77.99361819000478,54386.15379048 2023-10-24,05:55:09.000,297,11059886,-795,0,1698126908,13038.141760549996,77.96542167000007,54386.118854880006 2023-10-24,05:55:10.000,297,11059912,-795,0,1698126909,13038.13502424,77.99361819000478,54386.11186776001 2023-10-24,05:55:11.000,297,11059915,-795,0,1698126910,13038.121551619995,77.97247079999943,54385.99308672001 2023-10-24,05:55:12.000,297,11059920,-795,0,1698126911,13038.15523317,77.95837254000071,54386.02103520001 2023-10-24,05:55:13.000,297,11059939,-795,0,1698126912,13038.05418852,77.98656905999815,54386.09090640001 2023-10-24,05:55:14.000,297,11059957,-795,0,1698126913,13038.16870578999,77.94427428000199,54386.09090640001 2023-10-24,05:55:15.000,297,11059903,-795,0,1698126914,13038.18891471999,77.95837254000071,54386.13981624001 2023-10-24,05:55:16.000,297,11059953,-795,0,1698126915,13038.209123649991,77.93017602000327,54386.01404808 2023-10-24,05:55:17.000,297,11059889,-795,0,1698126916,13038.242805199996,77.96542167000007,54386.048983680004 2023-10-24,05:55:18.000,297,11059914,-795,0,1698126917,13038.242805199996,77.96542167000007,54386.11186776001 2023-10-24,05:55:19.000,297,11059929,-795,0,1698126918,13038.276486750001,77.93017602000327,54386.10488064 2023-10-24,05:55:20.000,297,11059952,-795,0,1698126919,13038.229332579991,77.90902862999792,54386.16077760001 2023-10-24,05:55:21.000,297,11059952,-795,0,1698126920,13038.269750439991,77.90197949999856,54386.097893520004 2023-10-24,05:55:22.000,297,11059944,-795,0,1698126921,13038.222596269996,77.88788123999984,54386.048983680004 2023-10-24,05:55:23.000,297,11059870,-795,0,1698126922,13038.343849849996,77.90902862999792,54386.23064880001 2023-10-24,05:55:24.000,297,11059931,-795,0,1698126923,13038.289959369991,77.86673385000176,54386.1957132 2023-10-24,05:55:25.000,297,11059945,-795,0,1698126924,13038.23606889,77.90902862999792,54386.097893520004 2023-10-24,05:55:26.000,297,11059927,-795,0,1698126925,13038.289959369991,77.93722515000263,54386.13981624001 2023-10-24,05:55:27.000,297,11059919,-795,0,1698126926,13038.263014129996,77.86673385000176,54386.08391928 2023-10-24,05:55:28.000,297,11059939,-795,0,1698126927,13038.377531400001,77.83853733000433,54386.27955864001 2023-10-24,05:55:29.000,297,11059940,-795,0,1698126928,13038.350586159992,77.84558646000369,54386.25859728001 2023-10-24,05:55:30.000,297,11059912,-795,0,1698126929,13038.411212949992,77.8314881999977,54386.32148136 2023-10-24,05:55:31.000,297,11059882,-795,0,1698126930,13038.357322470001,77.82443906999833,54386.20270032 2023-10-24,05:55:32.000,297,11059939,-795,0,1698126931,13038.283223059996,77.8314881999977,54386.02103520001 2023-10-24,05:55:33.000,297,11059862,-795,0,1698126932,13038.316904610001,77.80329168000026,54386.11186776001 2023-10-24,05:55:34.000,297,11059931,-795,0,1698126933,13038.364058779996,77.81738993999898,54386.17475184 2023-10-24,05:55:35.000,297,11059928,-795,0,1698126934,13038.377531400001,77.78214429000218,54386.13282912 2023-10-24,05:55:36.000,297,11059945,-795,0,1698126935,13038.391004019992,77.7609969000041,54386.14680336 2023-10-24,05:55:37.000,297,11059920,-795,0,1698126936,13038.350586159992,77.78214429000218,54386.17475184 2023-10-24,05:55:38.000,297,11059915,-795,0,1698126937,13038.377531400001,77.73984950999875,54386.10488064 2023-10-24,05:55:39.000,297,11059906,-795,0,1698126938,13038.391004019992,77.77509516000282,54386.1957132 2023-10-24,05:55:40.000,297,11059948,-795,0,1698126939,13038.370795089992,77.75394777000474,54386.18173896 2023-10-24,05:55:41.000,297,11059906,-795,0,1698126940,13038.343849849996,77.72575125000003,54386.10488064 2023-10-24,05:55:42.000,297,11059978,-795,0,1698126941,13038.370795089992,77.68345647000388,54386.06295792001 2023-10-24,05:55:43.000,297,11059926,-795,0,1698126942,13038.323640919996,77.68345647000388,54386.0559708 2023-10-24,05:55:44.000,297,11059915,-795,0,1698126943,13038.377531400001,77.70460386000195,54386.17475184 2023-10-24,05:55:45.000,297,11059936,-795,0,1698126944,13038.377531400001,77.67640734000452,54386.118854880006 2023-10-24,05:55:46.000,297,11059890,-795,0,1698126945,13038.364058779996,77.69050560000323,54386.18872608001 2023-10-24,05:55:47.000,297,11059878,-795,0,1698126946,13038.303431989996,77.6975547300026,54386.09090640001 2023-10-24,05:55:48.000,297,11059898,-795,0,1698126947,13038.364058779996,77.68345647000388,54386.125842 2023-10-24,05:55:49.000,297,11059935,-795,0,1698126948,13038.330377229991,77.67640734000452,54386.167764720005 2023-10-24,05:55:50.000,297,11059950,-795,0,1698126949,13038.337113540001,77.62706343000173,54386.11186776001 2023-10-24,05:55:51.000,297,11059909,-795,0,1698126950,13038.276486750001,77.66935820999788,54386.04199656001 2023-10-24,05:55:52.000,297,11059942,-795,0,1698126951,13038.310168299991,77.64116169000044,54386.097893520004 2023-10-24,05:55:53.000,297,11059925,-795,0,1698126952,13038.330377229991,77.62001430000237,54386.24462304 2023-10-24,05:55:54.000,297,11059949,-795,0,1698126953,13038.330377229991,77.63411256000109,54386.23064880001 2023-10-24,05:55:55.000,297,11059893,-795,0,1698126954,13038.269750439991,77.6482108199998,54386.118854880006 2023-10-24,05:55:56.000,297,11059946,-795,0,1698126955,13038.25627782,77.63411256000109,54386.07693216 2023-10-24,05:55:57.000,297,11059876,-795,0,1698126956,13038.249541509991,77.62706343000173,54386.13282912 2023-10-24,05:55:58.000,297,11059950,-795,0,1698126957,13038.289959369991,77.62001430000237,54386.18173896 2023-10-24,05:55:59.000,297,11059929,-795,0,1698126958,13038.23606889,77.62001430000237,54386.30052 2023-10-24,05:56:00.000,297,11059942,-795,0,1698126959,13038.269750439991,77.63411256000109,54386.32148136 2023-10-24,05:56:01.000,297,11059882,-795,0,1698126960,13038.229332579991,77.63411256000109,54386.27955864001 2023-10-24,05:56:02.000,297,11059920,-795,0,1698126961,13038.222596269996,77.63411256000109,54386.24462304 2023-10-24,05:56:03.000,297,11059880,-795,0,1698126962,13038.1754421,77.63411256000109,54386.18173896 2023-10-24,05:56:04.000,297,11059936,-795,0,1698126963,13038.229332579991,77.64116169000044,54386.29353288 2023-10-24,05:56:05.000,297,11059943,-795,0,1698126964,13038.21585996,77.6482108199998,54386.36340408 2023-10-24,05:56:06.000,297,11059970,-795,0,1698126965,13038.229332579991,77.64116169000044,54386.335455600005 2023-10-24,05:56:07.000,297,11059932,-795,0,1698126966,13038.18891471999,77.63411256000109,54386.36340408 2023-10-24,05:56:08.000,297,11059923,-795,0,1698126967,13038.15523317,77.66230907999852,54386.27955864001 2023-10-24,05:56:09.000,297,11059963,-795,0,1698126968,13038.09460638,77.66935820999788,54386.34942984 2023-10-24,05:56:10.000,297,11059946,-795,0,1698126969,13038.14849685999,77.67640734000452,54386.46122376 2023-10-24,05:56:11.000,297,11059917,-795,0,1698126970,13038.10807899999,77.67640734000452,54386.46122376 2023-10-24,05:56:12.000,297,11059923,-795,0,1698126971,13038.02724327999,77.69050560000323,54386.237635920006 2023-10-24,05:56:13.000,297,11059898,-795,0,1698126972,13038.000298039995,77.70460386000195,54386.27257152 2023-10-24,05:56:14.000,297,11059947,-795,0,1698126973,13037.899253389995,77.72575125000003,54386.27955864001 2023-10-24,05:56:15.000,297,11059941,-795,0,1698126974,13037.9733528,77.74689863999811,54386.1957132 2023-10-24,05:56:16.000,297,11059918,-795,0,1698126975,13037.95314387,77.7609969000041,54386.27257152 2023-10-24,05:56:17.000,297,11059934,-795,0,1698126976,13037.959880179995,77.7609969000041,54386.29353288 2023-10-24,05:56:18.000,297,11059924,-795,0,1698126977,13038.01377066,77.78214429000218,54386.405326800006 2023-10-24,05:56:19.000,297,11059911,-795,0,1698126978,13037.94640755999,77.78919342000154,54386.42628816001 2023-10-24,05:56:20.000,297,11059908,-795,0,1698126979,13037.959880179995,77.7962425500009,54386.34942984 2023-10-24,05:56:21.000,297,11059924,-795,0,1698126980,13037.899253389995,77.81738993999898,54386.25161016 2023-10-24,05:56:22.000,297,11059928,-795,0,1698126981,13037.90598969999,77.82443906999833,54386.22366168 2023-10-24,05:56:23.000,297,11059946,-795,0,1698126982,13037.879044459994,77.8314881999977,54386.20270032 2023-10-24,05:56:24.000,297,11059966,-795,0,1698126983,13037.959880179995,77.81738993999898,54386.39833968001 2023-10-24,05:56:25.000,297,11059948,-795,0,1698126984,13037.93293494,77.84558646000369,54386.34244272 2023-10-24,05:56:26.000,297,11059958,-795,0,1698126985,13037.919462319995,77.85263559000305,54386.37737832001 2023-10-24,05:56:27.000,297,11059900,-795,0,1698126986,13037.980089109995,77.8949303699992,54386.44724952001 2023-10-24,05:56:28.000,297,11059959,-795,0,1698126987,13037.959880179995,77.93017602000327,54386.39135256 2023-10-24,05:56:29.000,297,11059919,-795,0,1698126988,13037.858835529994,77.90902862999792,54386.30052 2023-10-24,05:56:30.000,297,11059937,-795,0,1698126989,13037.94640755999,77.94427428000199,54386.41231392 2023-10-24,05:56:31.000,297,11059957,-795,0,1698126990,13037.90598969999,77.94427428000199,54386.37737832001 2023-10-24,05:56:32.000,297,11059927,-795,0,1698126991,13037.92619862999,77.95837254000071,54386.34942984 2023-10-24,05:56:33.000,297,11059934,-795,0,1698126992,13038.00703434999,77.97247079999943,54386.53109496 2023-10-24,05:56:34.000,297,11059949,-795,0,1698126993,13037.99356173,77.97951992999879,54386.55904344 2023-10-24,05:56:35.000,297,11059906,-795,0,1698126994,13037.959880179995,77.98656905999815,54386.454236640006 2023-10-24,05:56:36.000,297,11059924,-795,0,1698126995,13037.98682541999,78.01476558000286,54386.41930104 2023-10-24,05:56:37.000,297,11059939,-795,0,1698126996,13037.879044459994,78.02886384000158,54386.265584400004 2023-10-24,05:56:38.000,297,11059915,-795,0,1698126997,13037.899253389995,77.97951992999879,54386.36340408 2023-10-24,05:56:39.000,297,11059921,-795,0,1698126998,13037.9733528,78.01476558000286,54386.51712072 2023-10-24,05:56:40.000,297,11059909,-795,0,1698126999,13037.959880179995,78.0077164500035,54386.405326800006 2023-10-24,05:56:41.000,297,11059913,-795,0,1698127000,13037.92619862999,78.00066732000414,54386.48917224 2023-10-24,05:56:42.000,297,11059924,-795,0,1698127001,13037.95314387,78.06410948999837,54386.44724952001 2023-10-24,05:56:43.000,297,11059933,-795,0,1698127002,13037.9733528,78.05001122999965,54386.54506920001 2023-10-24,05:56:44.000,297,11059910,-795,0,1698127003,13037.96661648999,78.07820775000437,54386.41930104 2023-10-24,05:56:45.000,297,11059917,-795,0,1698127004,13037.95314387,78.03591297000094,54386.53109496 2023-10-24,05:56:46.000,297,11059900,-795,0,1698127005,13037.87230815,78.06410948999837,54386.37737832001 2023-10-24,05:56:47.000,297,11059925,-795,0,1698127006,13037.87230815,78.07115861999773,54386.39833968001 2023-10-24,05:56:48.000,297,11059935,-795,0,1698127007,13037.94640755999,78.06410948999837,54386.58699192 2023-10-24,05:56:49.000,297,11059949,-795,0,1698127008,13037.95314387,78.07115861999773,54386.621927520006 2023-10-24,05:56:50.000,297,11059932,-795,0,1698127009,13037.92619862999,78.07820775000437,54386.60795328 2023-10-24,05:56:51.000,297,11059908,-795,0,1698127010,13037.919462319995,78.07820775000437,54386.62891464 2023-10-24,05:56:52.000,297,11059949,-795,0,1698127011,13037.818417669994,78.12050253000052,54386.405326800006 2023-10-24,05:56:53.000,297,11059929,-795,0,1698127012,13037.858835529994,78.06410948999837,54386.48917224 2023-10-24,05:56:54.000,297,11059927,-795,0,1698127013,13037.88578076999,78.06410948999837,54386.51712072 2023-10-24,05:56:55.000,297,11059907,-795,0,1698127014,13037.86557183999,78.0429621000003,54386.552056320004 2023-10-24,05:56:56.000,297,11059916,-795,0,1698127015,13037.858835529994,78.06410948999837,54386.5101336 2023-10-24,05:56:57.000,297,11059933,-795,0,1698127016,13037.858835529994,78.07820775000437,54386.53808208 2023-10-24,05:56:58.000,297,11059919,-795,0,1698127017,13037.89251708,78.05001122999965,54386.66385024001 2023-10-24,05:56:59.000,297,11059940,-795,0,1698127018,13037.88578076999,78.01476558000286,54386.600966160004 2023-10-24,05:57:00.000,297,11059916,-795,0,1698127019,13037.83189029,78.05001122999965,54386.56603056001 2023-10-24,05:57:01.000,297,11059913,-795,0,1698127020,13037.83189029,78.01476558000286,54386.48218512 2023-10-24,05:57:02.000,297,11059925,-795,0,1698127021,13037.838626599994,77.98656905999815,54386.46821088 2023-10-24,05:57:03.000,297,11059963,-795,0,1698127022,13037.91272601,78.00066732000414,54386.5800048 2023-10-24,05:57:04.000,297,11059949,-795,0,1698127023,13037.939671249995,77.98656905999815,54386.649876 2023-10-24,05:57:05.000,297,11059906,-795,0,1698127024,13037.92619862999,77.93722515000263,54386.70577296 2023-10-24,05:57:06.000,297,11059946,-795,0,1698127025,13037.94640755999,77.97951992999879,54386.71276008001 2023-10-24,05:57:07.000,297,11059904,-795,0,1698127026,13037.87230815,77.94427428000199,54386.58699192 2023-10-24,05:57:08.000,297,11059918,-795,0,1698127027,13037.89251708,77.94427428000199,54386.621927520006 2023-10-24,05:57:09.000,297,11059907,-795,0,1698127028,13037.879044459994,77.90197949999856,54386.52410784001 2023-10-24,05:57:10.000,297,11059929,-795,0,1698127029,13037.93293494,77.93017602000327,54386.670837360005 2023-10-24,05:57:11.000,297,11059938,-795,0,1698127030,13037.88578076999,77.91607776000455,54386.58699192 2023-10-24,05:57:12.000,297,11059978,-795,0,1698127031,13037.919462319995,77.92312689000391,54386.5800048 2023-10-24,05:57:13.000,297,11059917,-795,0,1698127032,13037.96661648999,77.86673385000176,54386.768657040004 2023-10-24,05:57:14.000,297,11059933,-795,0,1698127033,13037.93293494,77.88083211000048,54386.77564416 2023-10-24,05:57:15.000,297,11059892,-795,0,1698127034,13037.85209922,77.83853733000433,54386.32148136 2023-10-24,05:57:16.000,297,11059960,-795,0,1698127035,13037.82515397999,77.85263559000305,54386.46122376 2023-10-24,05:57:17.000,297,11059934,-795,0,1698127036,13037.89251708,77.83853733000433,54386.63590176 2023-10-24,05:57:18.000,297,11059966,-795,0,1698127037,13037.91272601,77.84558646000369,54386.69179872001 2023-10-24,05:57:19.000,297,11059956,-795,0,1698127038,13037.92619862999,77.85263559000305,54386.69878584 2023-10-24,05:57:20.000,297,11059944,-795,0,1698127039,13037.939671249995,77.85263559000305,54386.7546828 2023-10-24,05:57:21.000,297,11059955,-795,0,1698127040,13037.91272601,77.8314881999977,54386.66385024001 2023-10-24,05:57:22.000,297,11059947,-795,0,1698127041,13037.879044459994,77.8314881999977,54386.61494040001 2023-10-24,05:57:23.000,297,11059912,-795,0,1698127042,13037.93293494,77.81738993999898,54386.7546828 2023-10-24,05:57:24.000,297,11059912,-795,0,1698127043,13037.879044459994,77.81034080999962,54386.719747200004 2023-10-24,05:57:25.000,297,11059966,-795,0,1698127044,13037.899253389995,77.78919342000154,54386.71276008001 2023-10-24,05:57:26.000,297,11059940,-795,0,1698127045,13037.919462319995,77.77509516000282,54386.71276008001 2023-10-24,05:57:27.000,297,11059930,-755,0,1698127046,13037.93293494,77.76804603000346,54386.74769568 2023-10-24,05:57:28.000,297,11059930,-795,0,1698127047,13037.88578076999,77.76804603000346,54386.73372144001 2023-10-24,05:57:29.000,297,11059965,-795,0,1698127048,13038.000298039995,77.71165299000131,54386.88045096001 2023-10-24,05:57:30.000,297,11059918,-795,0,1698127049,13037.96661648999,77.71165299000131,54386.81057976001 2023-10-24,05:57:31.000,297,11059929,-795,0,1698127050,13037.980089109995,77.66230907999852,54386.79660552 2023-10-24,05:57:32.000,297,11059949,-795,0,1698127051,13037.86557183999,77.67640734000452,54386.65686312 2023-10-24,05:57:33.000,297,11059945,-795,0,1698127052,13037.919462319995,77.63411256000109,54386.72673432 2023-10-24,05:57:34.000,297,11059954,-795,0,1698127053,13037.91272601,77.64116169000044,54386.649876 2023-10-24,05:57:35.000,297,11059935,-795,0,1698127054,13037.86557183999,77.62706343000173,54386.670837360005 2023-10-24,05:57:36.000,297,11059893,-795,0,1698127055,13037.858835529994,77.63411256000109,54386.573017680006 2023-10-24,05:57:37.000,297,11059931,-795,0,1698127056,13037.84536290999,77.63411256000109,54386.59397904001 2023-10-24,05:57:38.000,297,11059938,-795,0,1698127057,13037.89251708,77.64116169000044,54386.67782448 2023-10-24,05:57:39.000,297,11059949,-795,0,1698127058,13037.91272601,77.56362126000022,54386.66385024001 2023-10-24,05:57:40.000,297,11059888,-795,0,1698127059,13037.87230815,77.57771951999894,54386.649876 2023-10-24,05:57:41.000,297,11059881,-795,0,1698127060,13037.818417669994,77.53542474000278,54386.454236640006 2023-10-24,05:57:42.000,297,11059936,-795,0,1698127061,13037.818417669994,77.54247387000214,54386.552056320004 2023-10-24,05:57:43.000,297,11059932,-795,0,1698127062,13037.899253389995,77.50017908999871,54386.69878584 2023-10-24,05:57:44.000,297,11059947,-795,0,1698127063,13037.91272601,77.52132648000406,54386.69179872001 2023-10-24,05:57:45.000,297,11059940,-795,0,1698127064,13037.90598969999,77.49312995999935,54386.62891464 2023-10-24,05:57:46.000,297,11059917,-795,0,1698127065,13037.879044459994,77.52132648000406,54386.5800048 2023-10-24,05:57:47.000,297,11059920,-795,0,1698127066,13037.899253389995,77.47198257000127,54386.69179872001 2023-10-24,05:57:48.000,297,11059951,-795,0,1698127067,13037.90598969999,77.4508351800032,54386.66385024001 2023-10-24,05:57:49.000,297,11059923,-795,0,1698127068,13037.88578076999,77.44378605000384,54386.59397904001 2023-10-24,05:57:50.000,297,11059930,-795,0,1698127069,13037.879044459994,77.42263865999848,54386.59397904001 2023-10-24,05:57:51.000,297,11059935,-795,0,1698127070,13037.85209922,77.41558952999912,54386.49615936001 2023-10-24,05:57:52.000,297,11059918,-795,0,1698127071,13037.84536290999,77.41558952999912,54386.58699192 2023-10-24,05:57:53.000,297,11059919,-795,0,1698127072,13037.93293494,77.42263865999848,54386.66385024001 2023-10-24,05:57:54.000,297,11059920,-795,0,1698127073,13037.899253389995,77.4014912700004,54386.69878584 2023-10-24,05:57:55.000,297,11059909,-795,0,1698127074,13037.87230815,77.35919649000425,54386.63590176 2023-10-24,05:57:56.000,297,11059939,-795,0,1698127075,13037.791472429999,77.33099996999954,54386.47519800001 2023-10-24,05:57:57.000,297,11059873,-795,0,1698127076,13037.80494504999,77.33099996999954,54386.48218512 2023-10-24,05:57:58.000,297,11059927,-795,0,1698127077,13037.777999809994,77.3028034500021,54386.503146480005 2023-10-24,05:57:59.000,297,11059942,-795,0,1698127078,13037.777999809994,77.30985258000146,54386.48218512 2023-10-24,05:58:00.000,297,11059948,-795,0,1698127079,13037.82515397999,77.31690171000082,54386.621927520006 2023-10-24,05:58:01.000,297,11059916,-795,0,1698127080,13037.80494504999,77.29575432000274,54386.621927520006 2023-10-24,05:58:02.000,297,11059938,-795,0,1698127081,13037.771263499999,77.26050866999867,54386.552056320004 2023-10-24,05:58:03.000,297,11059956,-795,0,1698127082,13037.818417669994,77.2393612800006,54386.63590176 2023-10-24,05:58:04.000,297,11059930,-795,0,1698127083,13037.744318259989,77.2041156300038,54386.58699192 2023-10-24,05:58:05.000,297,11059901,-795,0,1698127084,13037.737581949994,77.18296823999844,54386.56603056001 2023-10-24,05:58:06.000,297,11059939,-795,0,1698127085,13037.710636709999,77.2041156300038,54386.52410784001 2023-10-24,05:58:07.000,297,11059953,-795,0,1698127086,13037.703900399989,77.1900173699978,54386.53109496 2023-10-24,05:58:08.000,297,11059933,-795,0,1698127087,13037.80494504999,77.1900173699978,54386.71276008001 2023-10-24,05:58:09.000,297,11059922,-795,0,1698127088,13037.80494504999,77.18296823999844,54386.79660552 2023-10-24,05:58:10.000,297,11059923,-795,0,1698127089,13037.791472429999,77.19706650000444,54386.789618400006 2023-10-24,05:58:11.000,297,11059945,-795,0,1698127090,13037.744318259989,77.15477172000101,54386.768657040004 2023-10-24,05:58:12.000,297,11059969,-795,0,1698127091,13037.697164089994,77.17591910999909,54386.621927520006 2023-10-24,05:58:13.000,297,11059933,-795,0,1698127092,13037.663482539989,77.15477172000101,54386.670837360005 2023-10-24,05:58:14.000,297,11059957,-795,0,1698127093,13037.697164089994,77.13362433000293,54386.74769568 2023-10-24,05:58:15.000,297,11059974,-795,0,1698127094,13037.670218849998,77.14067346000229,54386.66385024001 2023-10-24,05:58:16.000,297,11059962,-795,0,1698127095,13037.542228959988,77.09837867999886,54386.49615936001 2023-10-24,05:58:17.000,297,11059937,-795,0,1698127096,13037.522020029988,77.15477172000101,54386.61494040001 2023-10-24,05:58:18.000,297,11059981,-795,0,1698127097,13037.663482539989,77.10542780999822,54386.7546828 2023-10-24,05:58:19.000,297,11059975,-795,0,1698127098,13037.643273609989,77.06313303000206,54386.740708560006 2023-10-24,05:58:20.000,297,11059934,-795,0,1698127099,13037.596119439993,77.07018216000142,54386.6848116 2023-10-24,05:58:21.000,297,11059952,-795,0,1698127100,13037.569174199998,77.07723129000078,54386.573017680006 2023-10-24,05:58:22.000,297,11059962,-795,0,1698127101,13037.575910509993,77.04198564000399,54386.5800048 2023-10-24,05:58:23.000,297,11059917,-795,0,1698127102,13037.596119439993,77.02788737999799,54386.74769568 2023-10-24,05:58:24.000,297,11059930,-795,0,1698127103,13037.609592059998,77.0913295499995,54386.740708560006 2023-10-24,05:58:25.000,297,11059963,-795,0,1698127104,13037.575910509993,77.02083824999863,54386.76166992001 2023-10-24,05:58:26.000,297,11059921,-795,0,1698127105,13037.522020029988,76.97854347000248,54386.69878584 2023-10-24,05:58:27.000,297,11059905,-795,0,1698127106,13037.562437889988,76.9573960800044,54386.78263128001 2023-10-24,05:58:28.000,297,11059932,-795,0,1698127107,13037.542228959988,76.95034694999777,54386.74769568 2023-10-24,05:58:29.000,297,11059962,-795,0,1698127108,13037.569174199998,76.9573960800044,54386.77564416 2023-10-24,05:58:30.000,297,11059928,-795,0,1698127109,13037.535492649993,76.97149434000312,54386.77564416 2023-10-24,05:58:31.000,297,11059907,-795,0,1698127110,13037.474865859993,76.9573960800044,54386.67782448 2023-10-24,05:58:32.000,297,11059917,-795,0,1698127111,13037.454656929993,76.97149434000312,54386.69179872001 2023-10-24,05:58:33.000,297,11059909,-795,0,1698127112,13037.481602170003,76.96444521000376,54386.79660552 2023-10-24,05:58:34.000,297,11059915,-795,0,1698127113,13037.474865859993,76.9432978199984,54386.81057976001 2023-10-24,05:58:35.000,297,11059917,-795,0,1698127114,13037.461393240003,76.97854347000248,54386.81057976001 2023-10-24,05:58:36.000,297,11059932,-795,0,1698127115,13037.373821209992,76.97149434000312,54386.649876 2023-10-24,05:58:37.000,297,11059842,-795,0,1698127116,13037.367084899997,76.97854347000248,54386.66385024001 2023-10-24,05:58:38.000,297,11059943,-795,0,1698127117,13037.427711689998,76.96444521000376,54386.76166992001 2023-10-24,05:58:39.000,297,11059929,-795,0,1698127118,13037.346875969997,76.95034694999777,54386.70577296 2023-10-24,05:58:40.000,297,11059944,-795,0,1698127119,13037.353612279992,76.95034694999777,54386.69878584 2023-10-24,05:58:41.000,297,11059897,-795,0,1698127120,13037.346875969997,76.96444521000376,54386.73372144001 2023-10-24,05:58:42.000,297,11059928,-795,0,1698127121,13037.292985489992,76.95034694999777,54386.58699192 2023-10-24,05:58:43.000,297,11059902,-795,0,1698127122,13037.326667039997,76.95034694999777,54386.7546828 2023-10-24,05:58:44.000,297,11059934,-795,0,1698127123,13037.326667039997,76.92919955999969,54386.67782448 2023-10-24,05:58:45.000,297,11059949,-795,0,1698127124,13037.306458109997,76.9432978199984,54386.719747200004 2023-10-24,05:58:46.000,297,11059929,-795,0,1698127125,13037.212149769992,76.92919955999969,54386.60795328 2023-10-24,05:58:47.000,297,11059977,-795,0,1698127126,13037.205413459997,76.9573960800044,54386.60795328 2023-10-24,05:58:48.000,297,11059965,-795,0,1698127127,13037.279512870002,76.93624868999905,54386.79660552 2023-10-24,05:58:49.000,297,11059929,-795,0,1698127128,13037.299721800002,76.92919955999969,54386.85250248 2023-10-24,05:58:50.000,297,11059953,-795,0,1698127129,13037.266040249997,76.93624868999905,54386.85250248 2023-10-24,05:58:51.000,297,11059919,-795,0,1698127130,13037.239095010002,76.92215043000033,54386.83154112001 2023-10-24,05:58:52.000,297,11059933,-795,0,1698127131,13037.225622389997,76.95034694999777,54386.63590176 2023-10-24,05:58:53.000,297,11059956,-795,0,1698127132,13037.205413459997,76.92919955999969,54386.69179872001 2023-10-24,05:58:54.000,297,11059973,-795,0,1698127133,13037.185204529997,76.90100304000225,54386.740708560006 2023-10-24,05:58:55.000,297,11059931,-795,0,1698127134,13037.171731909992,76.90805217000161,54386.77564416 2023-10-24,05:58:56.000,297,11059951,-795,0,1698127135,13037.104368809996,76.9432978199984,54386.573017680006 2023-10-24,05:58:57.000,297,11059959,-795,0,1698127136,13037.111105119991,76.92919955999969,54386.60795328 2023-10-24,05:58:58.000,297,11059915,-795,0,1698127137,13037.144786669996,76.92215043000033,54386.70577296 2023-10-24,05:58:59.000,297,11059920,-795,0,1698127138,13037.191940839992,76.91510130000097,54386.70577296 2023-10-24,05:59:00.000,297,11059942,-795,0,1698127139,13037.164995599996,76.92215043000033,54386.62891464 2023-10-24,05:59:01.000,297,11059947,-795,0,1698127140,13037.104368809996,76.92919955999969,54386.503146480005 2023-10-24,05:59:02.000,297,11059928,-795,0,1698127141,13037.117841430001,76.9432978199984,54386.51712072 2023-10-24,05:59:03.000,297,11059888,-795,0,1698127142,13037.171731909992,76.95034694999777,54386.65686312 2023-10-24,05:59:04.000,297,11059953,-795,0,1698127143,13037.178468220001,76.96444521000376,54386.63590176 2023-10-24,05:59:05.000,297,11059982,-795,0,1698127144,13037.104368809996,76.97854347000248,54386.48917224 2023-10-24,05:59:06.000,297,11059895,-795,0,1698127145,13037.185204529997,76.9432978199984,54386.552056320004 2023-10-24,05:59:07.000,297,11059960,-795,0,1698127146,13037.212149769992,76.90100304000225,54386.649876 2023-10-24,05:59:08.000,297,11059913,-795,0,1698127147,13037.218886080002,76.9432978199984,54386.59397904001 2023-10-24,05:59:09.000,297,11059924,-795,0,1698127148,13037.232358699992,76.95034694999777,54386.66385024001 2023-10-24,05:59:10.000,297,11059897,-795,0,1698127149,13037.164995599996,76.93624868999905,54386.44724952001 2023-10-24,05:59:11.000,297,11059962,-795,0,1698127150,13037.218886080002,76.96444521000376,54386.61494040001 2023-10-24,05:59:12.000,297,11059895,-795,0,1698127151,13037.326667039997,76.97149434000312,54386.649876 2023-10-24,05:59:13.000,297,11059917,-795,0,1698127152,13037.245831319997,76.92919955999969,54386.61494040001 2023-10-24,05:59:14.000,297,11059964,-795,0,1698127153,13037.279512870002,76.9573960800044,54386.59397904001 2023-10-24,05:59:15.000,297,11059943,-795,0,1698127154,13037.313194419992,76.97854347000248,54386.6848116 2023-10-24,05:59:16.000,297,11059912,-795,0,1698127155,13037.266040249997,77.00673998999991,54386.64288888001 2023-10-24,05:59:17.000,297,11059954,-795,0,1698127156,13037.292985489992,77.01378911999927,54386.53808208 2023-10-24,05:59:18.000,297,11059905,-795,0,1698127157,13037.205413459997,77.04903477000335,54386.36340408 2023-10-24,05:59:19.000,297,11059960,-795,0,1698127158,13037.292985489992,76.99969086000056,54386.5101336 2023-10-24,05:59:20.000,297,11059956,-795,0,1698127159,13037.340139660002,77.02788737999799,54386.61494040001 2023-10-24,05:59:21.000,297,11059918,-795,0,1698127160,13037.319930730002,77.03493651000463,54386.573017680006 2023-10-24,05:59:22.000,297,11059912,-795,0,1698127161,13037.333403349992,77.04198564000399,54386.63590176 2023-10-24,05:59:23.000,297,11059878,-795,0,1698127162,13037.313194419992,77.07018216000142,54386.44724952001 2023-10-24,05:59:24.000,297,11059957,-795,0,1698127163,13037.333403349992,77.08428042000014,54386.56603056001 2023-10-24,05:59:25.000,297,11059957,-795,0,1698127164,13037.326667039997,77.10542780999822,54386.55904344 2023-10-24,05:59:26.000,297,11059932,-795,0,1698127165,13037.360348590002,77.14772259000165,54386.573017680006 2023-10-24,05:59:27.000,297,11059963,-795,0,1698127166,13037.292985489992,77.12657520000357,54386.44724952001 2023-10-24,05:59:28.000,297,11059925,-795,0,1698127167,13037.306458109997,77.18296823999844,54386.48917224 2023-10-24,05:59:29.000,297,11059968,-795,0,1698127168,13037.380557520002,77.14772259000165,54386.60795328 2023-10-24,05:59:30.000,297,11059928,-795,0,1698127169,13037.360348590002,77.15477172000101,54386.60795328 2023-10-24,05:59:31.000,297,11059942,-795,0,1698127170,13037.367084899997,77.17591910999909,54386.573017680006 2023-10-24,05:59:32.000,297,11059932,-795,0,1698127171,13037.292985489992,77.17591910999909,54386.454236640006 2023-10-24,05:59:33.000,297,11059902,-795,0,1698127172,13037.333403349992,77.2041156300038,54386.51712072 2023-10-24,05:59:34.000,297,11059892,-795,0,1698127173,13037.367084899997,77.26050866999867,54386.56603056001 2023-10-24,05:59:35.000,297,11059928,-795,0,1698127174,13037.367084899997,77.25345953999931,54386.552056320004 2023-10-24,05:59:36.000,297,11059924,-795,0,1698127175,13037.367084899997,77.26050866999867,54386.5101336 2023-10-24,05:59:37.000,297,11059939,-795,0,1698127176,13037.414239069993,77.29575432000274,54386.621927520006 2023-10-24,05:59:38.000,297,11059920,-795,0,1698127177,13037.380557520002,77.31690171000082,54386.51712072 2023-10-24,05:59:39.000,297,11059923,-795,0,1698127178,13037.420975380002,77.31690171000082,54386.600966160004 2023-10-24,05:59:40.000,297,11059943,-795,0,1698127179,13037.420975380002,77.3380490999989,54386.58699192 2023-10-24,05:59:41.000,297,11059953,-795,0,1698127180,13037.407502759997,77.35214736000489,54386.55904344 2023-10-24,05:59:42.000,297,11059935,-795,0,1698127181,13037.346875969997,77.36624562000361,54386.48917224 2023-10-24,05:59:43.000,297,11059935,-795,0,1698127182,13037.373821209992,77.38034388000233,54386.44724952001 2023-10-24,05:59:44.000,297,11059937,-795,0,1698127183,13037.420975380002,77.38034388000233,54386.61494040001 2023-10-24,05:59:45.000,297,11059956,-795,0,1698127184,13037.454656929993,77.4014912700004,54386.63590176 2023-10-24,05:59:46.000,297,11059971,-795,0,1698127185,13037.454656929993,77.40854039999977,54386.62891464 2023-10-24,05:59:47.000,297,11059925,-795,0,1698127186,13037.441184310002,77.40854039999977,54386.48218512 2023-10-24,05:59:48.000,297,11059886,-795,0,1698127187,13037.427711689998,77.4508351800032,54386.52410784001 2023-10-24,05:59:49.000,297,11059921,-795,0,1698127188,13037.474865859993,77.47198257000127,54386.56603056001 2023-10-24,05:59:50.000,297,11059958,-795,0,1698127189,13037.468129549998,77.48608082999999,54386.53109496 2023-10-24,05:59:51.000,297,11059957,-795,0,1698127190,13037.414239069993,77.50722821999807,54386.405326800006 2023-10-24,05:59:52.000,297,11059930,-795,0,1698127191,13037.427711689998,77.48608082999999,54386.41930104 2023-10-24,05:59:53.000,297,11059949,-795,0,1698127192,13037.535492649993,77.49312995999935,54386.5800048 2023-10-24,05:59:54.000,297,11059937,-795,0,1698127193,13037.542228959988,77.46493344000191,54386.573017680006 2023-10-24,05:59:55.000,297,11059870,-795,0,1698127194,13037.528756339998,77.53542474000278,54386.53109496 2023-10-24,05:59:56.000,297,11059926,-795,0,1698127195,13037.501811099988,77.50017908999871,54386.3703912 2023-10-24,05:59:57.000,297,11059918,-795,0,1698127196,13037.562437889988,77.53542474000278,54386.433275280004 2023-10-24,05:59:58.000,297,11059937,-795,0,1698127197,13037.575910509993,77.54247387000214,54386.503146480005 2023-10-24,05:59:59.000,297,11059926,-795,0,1698127198,13037.542228959988,77.57067038999958,54386.44724952001 2023-10-24,06:00:00.000,297,11059945,-795,0,1698127199,13037.609592059998,77.55657213000086,54386.59397904001 2023-10-24,06:00:01.000,297,11059957,-795,0,1698127200,13037.656746229994,77.59181777999765,54386.56603056001 2023-10-24,06:00:02.000,297,11059916,-795,0,1698127201,13037.602855749989,77.53542474000278,54386.51712072 2023-10-24,06:00:03.000,297,11059942,-795,0,1698127202,13037.636537299994,77.59886691000429,54386.600966160004 2023-10-24,06:00:04.000,297,11059915,-795,0,1698127203,13037.643273609989,77.60591604000365,54386.60795328 2023-10-24,06:00:05.000,297,11059893,-795,0,1698127204,13037.629800989998,77.59181777999765,54386.51712072 2023-10-24,06:00:06.000,297,11059933,-795,0,1698127205,13037.616328369993,77.62001430000237,54386.52410784001 2023-10-24,06:00:07.000,297,11059978,-795,0,1698127206,13037.623064679989,77.64116169000044,54386.51712072 2023-10-24,06:00:08.000,297,11059934,-795,0,1698127207,13037.690427779999,77.62001430000237,54386.649876 2023-10-24,06:00:09.000,297,11059933,-795,0,1698127208,13037.737581949994,77.64116169000044,54386.69179872001 2023-10-24,06:00:10.000,297,11059958,-795,0,1698127209,13037.751054569999,77.61296517000301,54386.79660552 2023-10-24,06:00:11.000,297,11059942,-795,0,1698127210,13037.80494504999,77.62001430000237,54386.74769568 2023-10-24,06:00:12.000,297,11059939,-795,0,1698127211,13037.757790879994,77.59181777999765,54386.59397904001 2023-10-24,06:00:13.000,297,11059892,-795,0,1698127212,13037.76452718999,77.62706343000173,54386.66385024001 2023-10-24,06:00:14.000,297,11059945,-795,0,1698127213,13037.798208739994,77.62706343000173,54386.789618400006 2023-10-24,06:00:15.000,297,11059948,-795,0,1698127214,13037.811681359999,77.62001430000237,54386.73372144001 2023-10-24,06:00:16.000,297,11059950,-795,0,1698127215,13037.811681359999,77.60591604000365,54386.76166992001 2023-10-24,06:00:17.000,297,11059963,-795,0,1698127216,13037.85209922,77.64116169000044,54386.76166992001 2023-10-24,06:00:18.000,297,11059946,-795,0,1698127217,13037.80494504999,77.63411256000109,54386.69179872001 2023-10-24,06:00:19.000,297,11059935,-795,0,1698127218,13037.703900399989,77.61296517000301,54386.649876 2023-10-24,06:00:20.000,297,11059935,-795,0,1698127219,13037.80494504999,77.62001430000237,54386.70577296 2023-10-24,06:00:21.000,297,11059949,-795,0,1698127220,13037.771263499999,77.65525994999916,54386.719747200004 2023-10-24,06:00:22.000,297,11059866,-795,0,1698127221,13037.771263499999,77.60591604000365,54386.61494040001 2023-10-24,06:00:23.000,297,11059914,-795,0,1698127222,13037.744318259989,77.59181777999765,54386.64288888001 2023-10-24,06:00:24.000,297,11059941,-795,0,1698127223,13037.791472429999,77.59886691000429,54386.76166992001 2023-10-24,06:00:25.000,297,11059896,-795,0,1698127224,13037.82515397999,77.60591604000365,54386.86647672 2023-10-24,06:00:26.000,297,11059946,-795,0,1698127225,13037.818417669994,77.60591604000365,54386.81057976001 2023-10-24,06:00:27.000,297,11059899,-795,0,1698127226,13037.76452718999,77.62706343000173,54386.6848116 2023-10-24,06:00:28.000,297,11059881,-795,0,1698127227,13037.777999809994,77.60591604000365,54386.7546828 2023-10-24,06:00:29.000,297,11059974,-795,0,1698127228,13037.757790879994,77.61296517000301,54386.79660552 2023-10-24,06:00:30.000,297,11059947,-795,0,1698127229,13037.791472429999,77.60591604000365,54386.81057976001 2023-10-24,06:00:31.000,297,11059960,-795,0,1698127230,13037.663482539989,77.62706343000173,54386.5800048 2023-10-24,06:00:32.000,297,11059925,-795,0,1698127231,13037.757790879994,77.5847686499983,54386.7546828 2023-10-24,06:00:33.000,297,11059923,-795,0,1698127232,13037.777999809994,77.61296517000301,54386.90141232001 2023-10-24,06:00:34.000,297,11059926,-795,0,1698127233,13037.751054569999,77.59886691000429,54386.90141232001 2023-10-24,06:00:35.000,297,11059886,-795,0,1698127234,13037.751054569999,77.53542474000278,54386.88045096001 2023-10-24,06:00:36.000,297,11059967,-795,0,1698127235,13037.690427779999,77.55657213000086,54386.824554 2023-10-24,06:00:37.000,297,11059883,-795,0,1698127236,13037.717373019994,77.54247387000214,54386.76166992001 2023-10-24,06:00:38.000,297,11059927,-795,0,1698127237,13037.724109329989,77.54247387000214,54386.81057976001 2023-10-24,06:00:39.000,297,11059945,-795,0,1698127238,13037.724109329989,77.54247387000214,54386.85948960001 2023-10-24,06:00:40.000,297,11059967,-795,0,1698127239,13037.724109329989,77.54247387000214,54386.8944252 2023-10-24,06:00:41.000,297,11059968,-795,0,1698127240,13037.670218849998,77.54247387000214,54386.8944252 2023-10-24,06:00:42.000,297,11059906,-795,0,1698127241,13037.650009919998,77.50722821999807,54386.84551536 2023-10-24,06:00:43.000,297,11059889,-795,0,1698127242,13037.697164089994,77.54247387000214,54386.91538656 2023-10-24,06:00:44.000,297,11059887,-795,0,1698127243,13037.710636709999,77.55657213000086,54386.824554 2023-10-24,06:00:45.000,297,11059938,-795,0,1698127244,13037.683691469989,77.5495230000015,54386.90141232001 2023-10-24,06:00:46.000,297,11059996,-795,0,1698127245,13037.683691469989,77.52132648000406,54386.936347920004 2023-10-24,06:00:47.000,297,11059914,-795,0,1698127246,13037.616328369993,77.50017908999871,54386.7546828 2023-10-24,06:00:48.000,297,11059887,-795,0,1698127247,13037.703900399989,77.49312995999935,54386.85948960001 2023-10-24,06:00:49.000,297,11059973,-795,0,1698127248,13037.717373019994,77.47198257000127,54386.97128352 2023-10-24,06:00:50.000,297,11059952,-795,0,1698127249,13037.771263499999,77.48608082999999,54386.92936080001 2023-10-24,06:00:51.000,297,11059916,-795,0,1698127250,13037.730845639999,77.46493344000191,54386.90141232001 2023-10-24,06:00:52.000,297,11059911,-795,0,1698127251,13037.710636709999,77.42263865999848,54386.76166992001 2023-10-24,06:00:53.000,297,11059911,-795,0,1698127252,13037.697164089994,77.36624562000361,54386.81756688 2023-10-24,06:00:54.000,297,11059922,-795,0,1698127253,13037.730845639999,77.37329475000297,54386.87346384 2023-10-24,06:00:55.000,297,11059947,-795,0,1698127254,13037.629800989998,77.39444214000105,54386.740708560006 2023-10-24,06:00:56.000,297,11059971,-795,0,1698127255,13037.683691469989,77.38034388000233,54386.824554 2023-10-24,06:00:57.000,297,11059946,-795,0,1698127256,13037.676955159994,77.34509822999826,54386.86647672 2023-10-24,06:00:58.000,297,11059923,-795,0,1698127257,13037.777999809994,77.32395084000018,54386.90141232001 2023-10-24,06:00:59.000,297,11059893,-795,0,1698127258,13037.730845639999,77.3028034500021,54386.936347920004 2023-10-24,06:01:00.000,297,11059953,-795,0,1698127259,13037.717373019994,77.26050866999867,54386.92237368 2023-10-24,06:01:01.000,297,11059918,-795,0,1698127260,13037.676955159994,77.27460693000467,54386.80359264 2023-10-24,06:01:02.000,297,11059932,-795,0,1698127261,13037.629800989998,77.25345953999931,54386.72673432 2023-10-24,06:01:03.000,297,11059929,-795,0,1698127262,13037.623064679989,77.26050866999867,54386.91538656 2023-10-24,06:01:04.000,297,11059977,-795,0,1698127263,13037.683691469989,77.23231215000123,54386.94333504 2023-10-24,06:01:05.000,297,11059930,-795,0,1698127264,13037.596119439993,77.21821389000252,54386.85948960001 2023-10-24,06:01:06.000,297,11059933,-795,0,1698127265,13037.602855749989,77.1900173699978,54386.83154112001 2023-10-24,06:01:07.000,297,11059957,-795,0,1698127266,13037.609592059998,77.16886997999973,54386.908399440006 2023-10-24,06:01:08.000,297,11059934,-795,0,1698127267,13037.555701579993,77.15477172000101,54386.86647672 2023-10-24,06:01:09.000,297,11059948,-795,0,1698127268,13037.562437889988,77.15477172000101,54386.92237368 2023-10-24,06:01:10.000,297,11059951,-795,0,1698127269,13037.508547409998,77.12657520000357,54386.86647672 2023-10-24,06:01:11.000,297,11059993,-795,0,1698127270,13037.414239069993,77.15477172000101,54386.83154112001 2023-10-24,06:01:12.000,297,11059959,-795,0,1698127271,13037.400766450002,77.15477172000101,54386.81057976001 2023-10-24,06:01:13.000,297,11059958,-795,0,1698127272,13037.414239069993,77.13362433000293,54387.006219120005 2023-10-24,06:01:14.000,297,11059907,-795,0,1698127273,13037.353612279992,77.11247694000485,54386.85948960001 2023-10-24,06:01:15.000,297,11059966,-795,0,1698127274,13037.420975380002,77.07723129000078,54386.99224488 2023-10-24,06:01:16.000,297,11059945,-795,0,1698127275,13037.360348590002,77.07723129000078,54386.80359264 2023-10-24,06:01:17.000,297,11059944,-795,0,1698127276,13037.292985489992,77.04198564000399,54386.719747200004 2023-10-24,06:01:18.000,297,11059928,-795,0,1698127277,13037.299721800002,77.02083824999863,54386.76166992001 2023-10-24,06:01:19.000,297,11059946,-795,0,1698127278,13037.313194419992,77.00673998999991,54386.85948960001 2023-10-24,06:01:20.000,297,11059959,-795,0,1698127279,13037.279512870002,76.97854347000248,54386.63590176 2023-10-24,06:01:21.000,297,11059921,-795,0,1698127280,13037.333403349992,76.97149434000312,54386.86647672 2023-10-24,06:01:22.000,297,11059941,-795,0,1698127281,13037.333403349992,76.96444521000376,54386.7546828 2023-10-24,06:01:23.000,297,11059920,-795,0,1698127282,13037.333403349992,76.95034694999777,54386.86647672 2023-10-24,06:01:24.000,297,11059937,-795,0,1698127283,13037.292985489992,76.91510130000097,54386.80359264 2023-10-24,06:01:25.000,297,11059941,-795,0,1698127284,13037.198677150001,76.90100304000225,54386.69179872001 2023-10-24,06:01:26.000,297,11059930,-795,0,1698127285,13037.279512870002,76.89395391000289,54386.88045096001 2023-10-24,06:01:27.000,297,11059947,-795,0,1698127286,13037.218886080002,76.87985565000417,54386.74769568 2023-10-24,06:01:28.000,297,11059928,-795,0,1698127287,13037.245831319997,76.8446100000001,54386.76166992001 2023-10-24,06:01:29.000,297,11059928,-795,0,1698127288,13037.266040249997,76.8093643500033,54386.7546828 2023-10-24,06:01:30.000,297,11059925,-795,0,1698127289,13037.292985489992,76.83756087000074,54386.84551536 2023-10-24,06:01:31.000,297,11059910,-795,0,1698127290,13037.266040249997,76.7811678299986,54386.79660552 2023-10-24,06:01:32.000,297,11059948,-795,0,1698127291,13037.191940839992,76.83051174000138,54386.621927520006 2023-10-24,06:01:33.000,297,11059933,-795,0,1698127292,13037.191940839992,76.7811678299986,54386.6848116 2023-10-24,06:01:34.000,297,11059947,-795,0,1698127293,13037.205413459997,76.79526609000459,54386.740708560006 2023-10-24,06:01:35.000,297,11059980,-795,0,1698127294,13037.191940839992,76.79526609000459,54386.73372144001 2023-10-24,06:01:36.000,297,11059934,-795,0,1698127295,13037.164995599996,76.8093643500033,54386.5800048 2023-10-24,06:01:37.000,297,11059942,-795,0,1698127296,13037.191940839992,76.7459221800018,54386.74769568 2023-10-24,06:01:38.000,297,11059902,-795,0,1698127297,13037.198677150001,76.76002044000052,54386.824554 2023-10-24,06:01:39.000,297,11059960,-795,0,1698127298,13037.198677150001,76.76002044000052,54386.824554 2023-10-24,06:01:40.000,297,11059929,-795,0,1698127299,13037.138050360001,76.76706956999988,54386.719747200004 2023-10-24,06:01:41.000,297,11059876,-795,0,1698127300,13037.063950949996,76.7459221800018,54386.62891464 2023-10-24,06:01:42.000,297,11059942,-795,0,1698127301,13037.104368809996,76.76002044000052,54386.621927520006 2023-10-24,06:01:43.000,297,11059931,-795,0,1698127302,13037.070687259991,76.73182392000308,54386.76166992001 2023-10-24,06:01:44.000,297,11059932,-795,0,1698127303,13037.084159879996,76.73887305000244,54386.78263128001 2023-10-24,06:01:45.000,297,11059928,-795,0,1698127304,13037.084159879996,76.71772566000436,54386.76166992001 2023-10-24,06:01:46.000,297,11059946,-795,0,1698127305,13037.05721464,76.70362739999837,54386.67782448 2023-10-24,06:01:47.000,297,11059948,-795,0,1698127306,13037.111105119991,76.68248001000029,54386.79660552 2023-10-24,06:01:48.000,297,11059929,-795,0,1698127307,13037.03700571,76.71067652999773,54386.84551536 2023-10-24,06:01:49.000,297,11059920,-795,0,1698127308,13037.050478329991,76.66133262000221,54386.79660552 2023-10-24,06:01:50.000,297,11059974,-795,0,1698127309,13037.050478329991,76.67543088000093,54386.77564416 2023-10-24,06:01:51.000,297,11059948,-795,0,1698127310,13036.96964260999,76.65428349000285,54386.6848116 2023-10-24,06:01:52.000,297,11059927,-795,0,1698127311,13036.94943367999,76.66133262000221,54386.69179872001 2023-10-24,06:01:53.000,297,11059937,-795,0,1698127312,13037.023533089996,76.61198870999942,54386.80359264 2023-10-24,06:01:54.000,297,11059944,-795,0,1698127313,13036.99658785,76.6472343600035,54386.824554 2023-10-24,06:01:55.000,297,11059904,-795,0,1698127314,13036.983115229996,76.63313610000478,54386.838528240005 2023-10-24,06:01:56.000,297,11059959,-795,0,1698127315,13036.8955432,76.64018523000414,54386.670837360005 2023-10-24,06:01:57.000,297,11059936,-795,0,1698127316,13036.91575213,76.60493958000006,54386.64288888001 2023-10-24,06:01:58.000,297,11059937,-795,0,1698127317,13036.8955432,76.66133262000221,54386.67782448 2023-10-24,06:01:59.000,297,11059921,-795,0,1698127318,13036.87533427,76.61198870999942,54386.76166992001 2023-10-24,06:02:00.000,297,11059925,-795,0,1698127319,13036.85512534,76.63313610000478,54386.77564416 2023-10-24,06:02:01.000,297,11059916,-795,0,1698127320,13036.821443789995,76.5978904500007,54386.719747200004 2023-10-24,06:02:02.000,297,11059937,-795,0,1698127321,13036.81470748,76.61198870999942,54386.64288888001 2023-10-24,06:02:03.000,297,11059941,-795,0,1698127322,13036.86859795999,76.58379219000199,54386.76166992001 2023-10-24,06:02:04.000,297,11059941,-795,0,1698127323,13036.81470748,76.63313610000478,54386.72673432 2023-10-24,06:02:05.000,297,11059963,-795,0,1698127324,13036.81470748,76.58379219000199,54386.71276008001 2023-10-24,06:02:06.000,297,11059945,-795,0,1698127325,13036.65303604,76.57674306000263,54386.35641696001 2023-10-24,06:02:07.000,297,11059921,-795,0,1698127326,13036.72713544999,76.61198870999942,54386.5800048 2023-10-24,06:02:08.000,297,11059958,-795,0,1698127327,13036.76755330999,76.63313610000478,54386.6848116 2023-10-24,06:02:09.000,297,11059936,-795,0,1698127328,13036.80797116999,76.58379219000199,54386.69878584 2023-10-24,06:02:10.000,297,11059955,-795,0,1698127329,13036.781025929995,76.61903783999878,54386.670837360005 2023-10-24,06:02:11.000,297,11059931,-795,0,1698127330,13036.77428962,76.5978904500007,54386.6848116 2023-10-24,06:02:12.000,297,11059934,-795,0,1698127331,13036.659772349994,76.61903783999878,54386.454236640006 2023-10-24,06:02:13.000,297,11059932,-795,0,1698127332,13036.66650865999,76.61198870999942,54386.51712072 2023-10-24,06:02:14.000,297,11059922,-795,0,1698127333,13036.679981279995,76.63313610000478,54386.48917224 2023-10-24,06:02:15.000,297,11059965,-795,0,1698127334,13036.73387176,76.60493958000006,54386.61494040001 2023-10-24,06:02:16.000,297,11059957,-795,0,1698127335,13036.72713544999,76.62608696999814,54386.65686312 2023-10-24,06:02:17.000,297,11059959,-795,0,1698127336,13036.64629972999,76.63313610000478,54386.44724952001 2023-10-24,06:02:18.000,297,11059939,-795,0,1698127337,13036.72713544999,76.65428349000285,54386.59397904001 2023-10-24,06:02:19.000,297,11059878,-795,0,1698127338,13036.720399139995,76.61903783999878,54386.5101336 2023-10-24,06:02:20.000,297,11059951,-795,0,1698127339,13036.72713544999,76.64018523000414,54386.5800048 2023-10-24,06:02:21.000,297,11059942,-795,0,1698127340,13036.61261818,76.61198870999942,54386.36340408 2023-10-24,06:02:22.000,297,11059908,-795,0,1698127341,13036.679981279995,76.64018523000414,54386.51712072 2023-10-24,06:02:23.000,297,11059949,-795,0,1698127342,13036.65303604,76.6472343600035,54386.4402624 2023-10-24,06:02:24.000,297,11059942,-795,0,1698127343,13036.740608069995,76.64018523000414,54386.600966160004 2023-10-24,06:02:25.000,297,11059938,-795,0,1698127344,13036.801234859995,76.65428349000285,54386.70577296 2023-10-24,06:02:26.000,297,11059944,-795,0,1698127345,13036.740608069995,76.66133262000221,54386.62891464 2023-10-24,06:02:27.000,297,11059900,-795,0,1698127346,13036.68671758999,76.6472343600035,54386.433275280004 2023-10-24,06:02:28.000,297,11059908,-795,0,1698127347,13036.679981279995,76.68248001000029,54386.503146480005 2023-10-24,06:02:29.000,297,11059928,-795,0,1698127348,13036.68671758999,76.66838175000157,54386.59397904001 2023-10-24,06:02:30.000,297,11059905,-795,0,1698127349,13036.679981279995,76.68248001000029,54386.573017680006 2023-10-24,06:02:31.000,297,11059947,-795,0,1698127350,13036.63282711,76.66133262000221,54386.42628816001 2023-10-24,06:02:32.000,297,11059906,-795,0,1698127351,13036.619354489994,76.68952913999965,54386.48218512 2023-10-24,06:02:33.000,297,11059959,-795,0,1698127352,13036.73387176,76.71772566000436,54386.62891464 2023-10-24,06:02:34.000,297,11059915,-795,0,1698127353,13036.71366283,76.71772566000436,54386.59397904001 2023-10-24,06:02:35.000,297,11059947,-795,0,1698127354,13036.67324497,76.68952913999965,54386.54506920001 2023-10-24,06:02:36.000,297,11059912,-795,0,1698127355,13036.60588186999,76.73182392000308,54386.39135256 2023-10-24,06:02:37.000,297,11059977,-795,0,1698127356,13036.65303604,76.73182392000308,54386.433275280004 2023-10-24,06:02:38.000,297,11059922,-795,0,1698127357,13036.679981279995,76.73182392000308,54386.552056320004 2023-10-24,06:02:39.000,297,11059936,-795,0,1698127358,13036.430737809998,76.7811678299986,54385.97212536001 2023-10-24,06:02:40.000,297,11059930,-795,0,1698127359,13036.65303604,76.76706956999988,54386.51712072 2023-10-24,06:02:41.000,297,11059925,-795,0,1698127360,13036.65303604,76.76002044000052,54386.49615936001 2023-10-24,06:02:42.000,297,11059909,-795,0,1698127361,13036.63282711,76.76706956999988,54386.454236640006 2023-10-24,06:02:43.000,297,11059952,-795,0,1698127362,13036.64629972999,76.76002044000052,54386.454236640006 2023-10-24,06:02:44.000,297,11059950,-795,0,1698127363,13036.65303604,76.79526609000459,54386.49615936001 2023-10-24,06:02:45.000,297,11059931,-795,0,1698127364,13036.700190209995,76.77411869999924,54386.48218512 2023-10-24,06:02:46.000,297,11059955,-795,0,1698127365,13036.63282711,76.80231522000395,54386.39833968001 2023-10-24,06:02:47.000,297,11059946,-795,0,1698127366,13036.62609079999,76.81641348000267,54386.37737832001 2023-10-24,06:02:48.000,297,11059938,-795,0,1698127367,13036.659772349994,76.82346261000203,54386.48218512 2023-10-24,06:02:49.000,297,11059951,-795,0,1698127368,13036.67324497,76.79526609000459,54386.53109496 2023-10-24,06:02:50.000,297,11059959,-795,0,1698127369,13036.65303604,76.82346261000203,54386.55904344 2023-10-24,06:02:51.000,297,11059927,-795,0,1698127370,13036.63282711,76.81641348000267,54386.48218512 2023-10-24,06:02:52.000,297,11059921,-795,0,1698127371,13036.62609079999,76.8446100000001,54386.36340408 2023-10-24,06:02:53.000,297,11059938,-795,0,1698127372,13036.572200319999,76.82346261000203,54386.384365440004 2023-10-24,06:02:54.000,297,11059957,-795,0,1698127373,13036.64629972999,76.85870825999882,54386.4402624 2023-10-24,06:02:55.000,297,11059991,-795,0,1698127374,13036.63282711,76.89395391000289,54386.503146480005 2023-10-24,06:02:56.000,297,11059926,-795,0,1698127375,13036.60588186999,76.88690478000353,54386.37737832001 2023-10-24,06:02:57.000,297,11059961,-795,0,1698127376,13036.65303604,76.87280652000481,54386.41231392 2023-10-24,06:02:58.000,297,11059923,-795,0,1698127377,13036.67324497,76.87985565000417,54386.49615936001 2023-10-24,06:02:59.000,297,11059937,-795,0,1698127378,13036.679981279995,76.89395391000289,54386.47519800001 2023-10-24,06:03:00.000,297,11059942,-795,0,1698127379,13036.65303604,76.93624868999905,54386.49615936001 2023-10-24,06:03:01.000,297,11059918,-795,0,1698127380,13036.62609079999,76.93624868999905,54386.34942984 2023-10-24,06:03:02.000,297,11059936,-795,0,1698127381,13036.63282711,76.92215043000033,54386.35641696001 2023-10-24,06:03:03.000,297,11059955,-795,0,1698127382,13036.679981279995,76.91510130000097,54386.49615936001 2023-10-24,06:03:04.000,297,11059970,-795,0,1698127383,13036.679981279995,76.9432978199984,54386.552056320004 2023-10-24,06:03:05.000,297,11059932,-795,0,1698127384,13036.639563419994,76.9926417300012,54386.47519800001 2023-10-24,06:03:06.000,297,11059920,-795,0,1698127385,13036.63282711,77.03493651000463,54386.4402624 2023-10-24,06:03:07.000,297,11059919,-795,0,1698127386,13036.71366283,77.04903477000335,54386.56603056001 2023-10-24,06:03:08.000,297,11059983,-795,0,1698127387,13036.679981279995,77.0560839000027,54386.48917224 2023-10-24,06:03:09.000,297,11059941,-795,0,1698127388,13036.68671758999,77.04903477000335,54386.573017680006 2023-10-24,06:03:10.000,297,11059903,-795,0,1698127389,13036.63282711,77.10542780999822,54386.42628816001 2023-10-24,06:03:11.000,297,11059981,-795,0,1698127390,13036.558727699994,77.06313303000206,54386.42628816001 2023-10-24,06:03:12.000,297,11059925,-795,0,1698127391,13036.56546400999,77.07723129000078,54386.48917224 2023-10-24,06:03:13.000,297,11059915,-795,0,1698127392,13036.60588186999,77.04903477000335,54386.62891464 2023-10-24,06:03:14.000,297,11059941,-795,0,1698127393,13036.619354489994,77.13362433000293,54386.64288888001 2023-10-24,06:03:15.000,297,11059883,-795,0,1698127394,13036.62609079999,77.13362433000293,54386.62891464 2023-10-24,06:03:16.000,297,11059961,-795,0,1698127395,13036.551991389999,77.15477172000101,54386.44724952001 2023-10-24,06:03:17.000,297,11059925,-795,0,1698127396,13036.65303604,77.18296823999844,54386.48218512 2023-10-24,06:03:18.000,297,11059915,-795,0,1698127397,13036.67324497,77.18296823999844,54386.573017680006 2023-10-24,06:03:19.000,297,11059918,-795,0,1698127398,13036.6934539,77.1900173699978,54386.60795328 2023-10-24,06:03:20.000,297,11059936,-795,0,1698127399,13036.66650865999,77.2041156300038,54386.61494040001 2023-10-24,06:03:21.000,297,11059942,-795,0,1698127400,13036.659772349994,77.21116476000316,54386.55904344 2023-10-24,06:03:22.000,297,11059912,-795,0,1698127401,13036.551991389999,77.26050866999867,54386.34942984 2023-10-24,06:03:23.000,297,11059889,-795,0,1698127402,13036.70692651999,77.22526302000188,54386.58699192 2023-10-24,06:03:24.000,297,11059942,-795,0,1698127403,13036.720399139995,77.19706650000444,54386.573017680006 2023-10-24,06:03:25.000,297,11059943,-795,0,1698127404,13036.720399139995,77.22526302000188,54386.54506920001 2023-10-24,06:03:26.000,297,11059911,-795,0,1698127405,13036.67324497,77.26755779999803,54386.46821088 2023-10-24,06:03:27.000,297,11059930,-795,0,1698127406,13036.70692651999,77.26755779999803,54386.4402624 2023-10-24,06:03:28.000,297,11059913,-795,0,1698127407,13036.71366283,77.27460693000467,54386.47519800001 2023-10-24,06:03:29.000,297,11059939,-795,0,1698127408,13036.79449855,77.30985258000146,54386.58699192 2023-10-24,06:03:30.000,297,11059956,-795,0,1698127409,13036.77428962,77.31690171000082,54386.61494040001 2023-10-24,06:03:31.000,297,11059958,-795,0,1698127410,13036.79449855,77.33099996999954,54386.621927520006 2023-10-24,06:03:32.000,297,11059960,-795,0,1698127411,13036.74734437999,77.34509822999826,54386.4402624 2023-10-24,06:03:33.000,297,11059951,-795,0,1698127412,13036.781025929995,77.35214736000489,54386.51712072 2023-10-24,06:03:34.000,297,11059951,-795,0,1698127413,13036.781025929995,77.35919649000425,54386.53109496 2023-10-24,06:03:35.000,297,11059881,-795,0,1698127414,13036.81470748,77.38739301000169,54386.55904344 2023-10-24,06:03:36.000,297,11059936,-635,0,1698127415,13036.81470748,77.38739301000169,54386.44724952001 2023-10-24,06:03:37.000,297,11059966,-795,0,1698127416,13036.841652719995,77.36624562000361,54386.52410784001 2023-10-24,06:03:38.000,297,11059976,-795,0,1698127417,13036.91575213,77.39444214000105,54386.65686312 2023-10-24,06:03:39.000,297,11059948,-795,0,1698127418,13036.922488439996,77.36624562000361,54386.649876 2023-10-24,06:03:40.000,297,11059925,-795,0,1698127419,13036.91575213,77.38739301000169,54386.5101336 2023-10-24,06:03:41.000,297,11059980,-795,0,1698127420,13036.92922474999,77.38034388000233,54386.433275280004 2023-10-24,06:03:42.000,297,11059951,-795,0,1698127421,13036.94943367999,77.39444214000105,54386.44724952001 2023-10-24,06:03:43.000,297,11059943,-795,0,1698127422,13036.94943367999,77.39444214000105,54386.58699192 2023-10-24,06:03:44.000,297,11059926,-795,0,1698127423,13036.96964260999,77.42263865999848,54386.51712072 2023-10-24,06:03:45.000,297,11059967,-795,0,1698127424,13036.989851539991,77.45788431000256,54386.600966160004 2023-10-24,06:03:46.000,297,11059921,-795,0,1698127425,13036.99658785,77.4508351800032,54386.51712072 2023-10-24,06:03:47.000,297,11059933,-795,0,1698127426,13037.03700571,77.42263865999848,54386.63590176 2023-10-24,06:03:48.000,297,11059948,-795,0,1698127427,13037.050478329991,77.47903170000063,54386.64288888001 2023-10-24,06:03:49.000,297,11059969,-795,0,1698127428,13037.05721464,77.4508351800032,54386.67782448 2023-10-24,06:03:50.000,297,11059920,-795,0,1698127429,13037.050478329991,77.4508351800032,54386.62891464 2023-10-24,06:03:51.000,297,11059975,-795,0,1698127430,13037.030269399991,77.45788431000256,54386.61494040001 2023-10-24,06:03:52.000,297,11059948,-795,0,1698127431,13037.05721464,77.47198257000127,54386.64288888001 2023-10-24,06:03:53.000,297,11059941,-795,0,1698127432,13037.111105119991,77.48608082999999,54386.78263128001 2023-10-24,06:03:54.000,297,11059938,-795,0,1698127433,13037.131314049991,77.5142773500047,54386.789618400006 2023-10-24,06:03:55.000,297,11059956,-795,0,1698127434,13037.144786669996,77.50017908999871,54386.79660552 2023-10-24,06:03:56.000,297,11059958,-795,0,1698127435,13037.090896189991,77.54247387000214,54386.7546828 2023-10-24,06:03:57.000,297,11059937,-795,0,1698127436,13037.111105119991,77.56362126000022,54386.67782448 2023-10-24,06:03:58.000,297,11059953,-795,0,1698127437,13037.104368809996,77.57067038999958,54386.60795328 2023-10-24,06:03:59.000,297,11059931,-795,0,1698127438,13037.117841430001,77.57067038999958,54386.59397904001 2023-10-24,06:04:00.000,297,11059945,-795,0,1698127439,13037.218886080002,77.59181777999765,54386.73372144001 2023-10-24,06:04:01.000,297,11059930,-795,0,1698127440,13037.212149769992,77.60591604000365,54386.74769568 2023-10-24,06:04:02.000,297,11059938,-795,0,1698127441,13037.205413459997,77.60591604000365,54386.70577296 2023-10-24,06:04:03.000,297,11059904,-795,0,1698127442,13037.245831319997,77.57067038999958,54386.73372144001 2023-10-24,06:04:04.000,297,11059939,-795,0,1698127443,13037.245831319997,77.60591604000365,54386.670837360005 2023-10-24,06:04:05.000,297,11059936,-795,0,1698127444,13037.225622389997,77.59181777999765,54386.71276008001 2023-10-24,06:04:06.000,297,11059946,-795,0,1698127445,13037.171731909992,77.61296517000301,54386.67782448 2023-10-24,06:04:07.000,297,11059951,-795,0,1698127446,13037.212149769992,77.59181777999765,54386.61494040001 2023-10-24,06:04:08.000,297,11059977,-795,0,1698127447,13037.245831319997,77.62706343000173,54386.824554 2023-10-24,06:04:09.000,297,11059936,-795,0,1698127448,13037.259303940002,77.61296517000301,54386.740708560006 2023-10-24,06:04:10.000,297,11059891,-795,0,1698127449,13037.306458109997,77.62001430000237,54386.80359264 2023-10-24,06:04:11.000,297,11059911,-795,0,1698127450,13037.292985489992,77.59886691000429,54386.76166992001 2023-10-24,06:04:12.000,297,11059940,-795,0,1698127451,13037.239095010002,77.69050560000323,54386.65686312 2023-10-24,06:04:13.000,297,11059929,-795,0,1698127452,13037.279512870002,77.62001430000237,54386.719747200004 2023-10-24,06:04:14.000,297,11059964,-795,0,1698127453,13037.279512870002,77.66230907999852,54386.65686312 2023-10-24,06:04:15.000,297,11059919,-795,0,1698127454,13037.319930730002,77.64116169000044,54386.887438080004 2023-10-24,06:04:16.000,297,11059925,-795,0,1698127455,13037.279512870002,77.6482108199998,54386.789618400006 2023-10-24,06:04:17.000,297,11059929,-795,0,1698127456,13037.319930730002,77.63411256000109,54386.7546828 2023-10-24,06:04:18.000,297,11059935,-795,0,1698127457,13037.306458109997,77.66230907999852,54386.824554 2023-10-24,06:04:19.000,297,11059951,-795,0,1698127458,13037.387293829997,77.62001430000237,54386.87346384 2023-10-24,06:04:20.000,297,11059960,-795,0,1698127459,13037.346875969997,77.66230907999852,54386.887438080004 2023-10-24,06:04:21.000,297,11059926,-795,0,1698127460,13037.367084899997,77.65525994999916,54386.936347920004 2023-10-24,06:04:22.000,297,11059930,-795,0,1698127461,13037.306458109997,77.68345647000388,54386.824554 2023-10-24,06:04:23.000,297,11059922,-795,0,1698127462,13037.279512870002,77.62001430000237,54386.55904344 2023-10-24,06:04:24.000,297,11059919,-795,0,1698127463,13037.319930730002,77.64116169000044,54386.95032216001 2023-10-24,06:04:25.000,297,11059962,-795,0,1698127464,13037.387293829997,77.6482108199998,54387.0341676 2023-10-24,06:04:26.000,297,11059968,-795,0,1698127465,13037.360348590002,77.65525994999916,54386.95032216001 2023-10-24,06:04:27.000,297,11059957,-795,0,1698127466,13037.394030139993,77.65525994999916,54386.85948960001 2023-10-24,06:04:28.000,297,11059927,-795,0,1698127467,13037.313194419992,77.6482108199998,54386.90141232001 2023-10-24,06:04:29.000,297,11059944,-755,0,1698127468,13037.367084899997,77.68345647000388,54386.91538656 2023-10-24,06:04:30.000,297,11059910,-795,0,1698127469,13037.306458109997,77.6975547300026,54386.80359264 2023-10-24,06:04:31.000,297,11059919,-795,0,1698127470,13037.306458109997,77.62706343000173,54386.92237368 2023-10-24,06:04:32.000,297,11059945,-795,0,1698127471,13037.319930730002,77.70460386000195,54386.908399440006 2023-10-24,06:04:33.000,297,11059944,-795,0,1698127472,13037.346875969997,77.65525994999916,54386.936347920004 2023-10-24,06:04:34.000,297,11059933,-795,0,1698127473,13037.313194419992,77.66230907999852,54386.83154112001 2023-10-24,06:04:35.000,297,11059895,-795,0,1698127474,13037.400766450002,77.65525994999916,54386.9642964 2023-10-24,06:04:36.000,297,11059949,-795,0,1698127475,13037.373821209992,77.67640734000452,54386.91538656 2023-10-24,06:04:37.000,297,11059930,-795,0,1698127476,13037.360348590002,77.66935820999788,54386.88045096001 2023-10-24,06:04:38.000,297,11059927,-795,0,1698127477,13037.279512870002,77.6975547300026,54386.80359264 2023-10-24,06:04:39.000,297,11059959,-795,0,1698127478,13037.286249179997,77.67640734000452,54386.77564416 2023-10-24,06:04:40.000,297,11059918,-795,0,1698127479,13037.313194419992,77.70460386000195,54386.95032216001 2023-10-24,06:04:41.000,297,11059943,-795,0,1698127480,13037.333403349992,77.6975547300026,54386.92936080001 2023-10-24,06:04:42.000,297,11059918,-795,0,1698127481,13037.286249179997,77.71870212000067,54386.887438080004 2023-10-24,06:04:43.000,297,11059920,-795,0,1698127482,13037.346875969997,77.71165299000131,54386.97128352 2023-10-24,06:04:44.000,297,11059961,-795,0,1698127483,13037.286249179997,77.73984950999875,54386.957309280006 2023-10-24,06:04:45.000,297,11059942,-795,0,1698127484,13037.313194419992,77.6975547300026,54386.957309280006 2023-10-24,06:04:46.000,297,11059949,-795,0,1698127485,13037.239095010002,77.71870212000067,54386.86647672 2023-10-24,06:04:47.000,297,11059952,-795,0,1698127486,13037.225622389997,77.68345647000388,54386.85250248 2023-10-24,06:04:48.000,297,11059955,-795,0,1698127487,13037.272776559992,77.72575125000003,54387.04115472 2023-10-24,06:04:49.000,297,11059941,-795,0,1698127488,13037.306458109997,77.71165299000131,54387.09006456 2023-10-24,06:04:50.000,297,11059928,-795,0,1698127489,13037.266040249997,77.71870212000067,54387.055128960004 2023-10-24,06:04:51.000,297,11059971,-795,0,1698127490,13037.266040249997,77.6975547300026,54387.06910320001 2023-10-24,06:04:52.000,297,11059953,-795,0,1698127491,13037.232358699992,77.72575125000003,54386.87346384 2023-10-24,06:04:53.000,297,11059941,-795,0,1698127492,13037.266040249997,77.72575125000003,54386.908399440006 2023-10-24,06:04:54.000,297,11059932,-795,0,1698127493,13037.279512870002,77.76804603000346,54387.02718048001 2023-10-24,06:04:55.000,297,11059933,-795,0,1698127494,13037.313194419992,77.71870212000067,54387.0341676 2023-10-24,06:04:56.000,297,11059939,-795,0,1698127495,13037.232358699992,77.73280037999939,54386.87346384 2023-10-24,06:04:57.000,297,11059929,-795,0,1698127496,13037.252567629992,77.69050560000323,54386.936347920004 2023-10-24,06:04:58.000,297,11059931,-795,0,1698127497,13037.286249179997,77.68345647000388,54386.9642964 2023-10-24,06:04:59.000,297,11059955,-795,0,1698127498,13037.346875969997,77.72575125000003,54387.04814184001 2023-10-24,06:05:00.000,297,11059940,-795,0,1698127499,13037.286249179997,77.70460386000195,54387.02019336 2023-10-24,06:05:01.000,297,11059940,-795,0,1698127500,13037.272776559992,77.71870212000067,54386.92237368 2023-10-24,06:05:02.000,297,11059955,-795,0,1698127501,13037.205413459997,77.73280037999939,54386.87346384 2023-10-24,06:05:03.000,297,11059949,-795,0,1698127502,13037.299721800002,77.71870212000067,54386.957309280006 2023-10-24,06:05:04.000,297,11059958,-795,0,1698127503,13037.292985489992,77.73984950999875,54387.06910320001 2023-10-24,06:05:05.000,297,11059917,-795,0,1698127504,13037.266040249997,77.71870212000067,54386.9642964 2023-10-24,06:05:06.000,297,11059936,-795,0,1698127505,13037.232358699992,77.71870212000067,54386.94333504 2023-10-24,06:05:07.000,297,11059937,-795,0,1698127506,13037.313194419992,77.72575125000003,54387.02718048001 2023-10-24,06:05:08.000,297,11059932,-795,0,1698127507,13037.232358699992,77.71870212000067,54387.02019336 2023-10-24,06:05:09.000,297,11059917,-795,0,1698127508,13037.239095010002,77.69050560000323,54386.957309280006 2023-10-24,06:05:10.000,297,11059945,-795,0,1698127509,13037.252567629992,77.68345647000388,54386.98525776 2023-10-24,06:05:11.000,297,11059951,-795,0,1698127510,13037.212149769992,77.71165299000131,54386.8944252 2023-10-24,06:05:12.000,297,11059977,-795,0,1698127511,13037.191940839992,77.66230907999852,54386.95032216001 2023-10-24,06:05:13.000,297,11059947,-795,0,1698127512,13037.272776559992,77.65525994999916,54387.06910320001 2023-10-24,06:05:14.000,297,11059948,-795,0,1698127513,13037.245831319997,77.69050560000323,54387.06910320001 2023-10-24,06:05:15.000,297,11059930,-795,0,1698127514,13037.313194419992,77.67640734000452,54387.02718048001 2023-10-24,06:05:16.000,297,11059919,-795,0,1698127515,13037.218886080002,77.63411256000109,54386.8944252 2023-10-24,06:05:17.000,297,11059950,-795,0,1698127516,13037.266040249997,77.62001430000237,54386.97827064001 2023-10-24,06:05:18.000,297,11059926,-795,0,1698127517,13037.266040249997,77.62706343000173,54387.055128960004 2023-10-24,06:05:19.000,297,11059938,-795,0,1698127518,13037.232358699992,77.61296517000301,54387.04814184001 2023-10-24,06:05:20.000,297,11059934,-795,0,1698127519,13037.198677150001,77.61296517000301,54387.09705168001 2023-10-24,06:05:21.000,297,11059925,-795,0,1698127520,13037.191940839992,77.5847686499983,54387.06910320001 2023-10-24,06:05:22.000,297,11059935,-795,0,1698127521,13037.218886080002,77.57771951999894,54387.02019336 2023-10-24,06:05:23.000,297,11059903,-795,0,1698127522,13037.218886080002,77.56362126000022,54387.09705168001 2023-10-24,06:05:24.000,297,11059955,-795,0,1698127523,13037.077423570001,77.59181777999765,54387.055128960004 2023-10-24,06:05:25.000,297,11059946,-795,0,1698127524,13037.117841430001,77.54247387000214,54386.91538656 2023-10-24,06:05:26.000,297,11059940,-795,0,1698127525,13037.097632500001,77.52837561000342,54386.936347920004 2023-10-24,06:05:27.000,297,11059979,-795,0,1698127526,13037.111105119991,77.48608082999999,54386.91538656 2023-10-24,06:05:28.000,297,11059946,-795,0,1698127527,13037.144786669996,77.47903170000063,54387.06910320001 2023-10-24,06:05:29.000,297,11059955,-795,0,1698127528,13037.117841430001,77.42968778999784,54387.076090320006 2023-10-24,06:05:30.000,297,11059933,-795,0,1698127529,13037.090896189991,77.43673692000448,54386.94333504 2023-10-24,06:05:31.000,297,11059879,-795,0,1698127530,13037.124577739996,77.40854039999977,54387.04814184001 2023-10-24,06:05:32.000,297,11059926,-795,0,1698127531,13037.050478329991,77.4014912700004,54386.8944252 2023-10-24,06:05:33.000,297,11059886,-795,0,1698127532,13037.050478329991,77.35919649000425,54386.8944252 2023-10-24,06:05:34.000,297,11059910,-795,0,1698127533,13037.063950949996,77.33099996999954,54386.908399440006 2023-10-24,06:05:35.000,297,11059932,-795,0,1698127534,13037.030269399991,77.3028034500021,54387.006219120005 2023-10-24,06:05:36.000,297,11059923,-795,0,1698127535,13037.010060469991,77.27460693000467,54386.88045096001 2023-10-24,06:05:37.000,297,11059962,-795,0,1698127536,13036.983115229996,77.26050866999867,54386.8944252 2023-10-24,06:05:38.000,297,11059977,-795,0,1698127537,13037.010060469991,77.24641040999995,54386.92936080001 2023-10-24,06:05:39.000,297,11059929,-795,0,1698127538,13037.010060469991,77.22526302000188,54387.055128960004 2023-10-24,06:05:40.000,297,11059943,-795,0,1698127539,13037.023533089996,77.2041156300038,54386.99923200001 2023-10-24,06:05:41.000,297,11059943,-795,0,1698127540,13036.96964260999,77.17591910999909,54386.99224488 2023-10-24,06:05:42.000,297,11059953,-795,0,1698127541,13036.841652719995,77.18296823999844,54386.86647672 2023-10-24,06:05:43.000,297,11059936,-795,0,1698127542,13036.821443789995,77.16886997999973,54386.908399440006 2023-10-24,06:05:44.000,297,11059957,-795,0,1698127543,13036.85512534,77.14067346000229,54386.94333504 2023-10-24,06:05:45.000,297,11059969,-795,0,1698127544,13036.882070579995,77.11247694000485,54387.076090320006 2023-10-24,06:05:46.000,297,11059925,-795,0,1698127545,13036.86859795999,77.11247694000485,54387.06211608 2023-10-24,06:05:47.000,297,11059929,-795,0,1698127546,13036.83491641,77.06313303000206,54387.06211608 2023-10-24,06:05:48.000,297,11059938,-795,0,1698127547,13036.801234859995,77.0913295499995,54386.85948960001 2023-10-24,06:05:49.000,297,11059935,-795,0,1698127548,13036.801234859995,77.0913295499995,54386.95032216001 2023-10-24,06:05:50.000,297,11059950,-795,0,1698127549,13036.841652719995,77.02788737999799,54387.02019336 2023-10-24,06:05:51.000,297,11059951,-795,0,1698127550,13036.77428962,76.99969086000056,54386.90141232001 2023-10-24,06:05:52.000,297,11059916,-795,0,1698127551,13036.781025929995,77.04198564000399,54386.8944252 2023-10-24,06:05:53.000,297,11059942,-795,0,1698127552,13036.80797116999,76.9926417300012,54387.06211608 2023-10-24,06:05:54.000,297,11059938,-795,0,1698127553,13036.78776223999,76.9926417300012,54387.06910320001 2023-10-24,06:05:55.000,297,11059891,-795,0,1698127554,13036.760816999995,76.9926417300012,54387.04115472 2023-10-24,06:05:56.000,297,11059978,-795,0,1698127555,13036.760816999995,76.97854347000248,54386.99224488 2023-10-24,06:05:57.000,297,11059925,-795,0,1698127556,13036.6934539,76.97149434000312,54386.86647672 2023-10-24,06:05:58.000,297,11059970,-795,0,1698127557,13036.720399139995,76.97854347000248,54386.86647672 2023-10-24,06:05:59.000,297,11059969,-795,0,1698127558,13036.700190209995,76.95034694999777,54386.95032216001 2023-10-24,06:06:00.000,297,11059904,-795,0,1698127559,13036.73387176,76.97149434000312,54386.99224488 2023-10-24,06:06:01.000,297,11059905,-795,0,1698127560,13036.64629972999,76.95034694999777,54386.95032216001 2023-10-24,06:06:02.000,297,11059921,-795,0,1698127561,13036.659772349994,76.93624868999905,54386.887438080004 2023-10-24,06:06:03.000,297,11059868,-795,0,1698127562,13036.6934539,76.90100304000225,54386.936347920004 2023-10-24,06:06:04.000,297,11059944,-795,0,1698127563,13036.659772349994,76.90100304000225,54386.8944252 2023-10-24,06:06:05.000,297,11059955,-795,0,1698127564,13036.66650865999,76.88690478000353,54386.90141232001 2023-10-24,06:06:06.000,297,11059928,-795,0,1698127565,13036.63282711,76.90805217000161,54386.90141232001 2023-10-24,06:06:07.000,297,11059928,-795,0,1698127566,13036.62609079999,76.85870825999882,54386.91538656 2023-10-24,06:06:08.000,297,11059942,-795,0,1698127567,13036.599145559994,76.88690478000353,54386.85250248 2023-10-24,06:06:09.000,297,11059903,-795,0,1698127568,13036.578936629994,76.87280652000481,54386.838528240005 2023-10-24,06:06:10.000,297,11059919,-795,0,1698127569,13036.60588186999,76.90805217000161,54386.887438080004 2023-10-24,06:06:11.000,297,11059930,-795,0,1698127570,13036.58567293999,76.88690478000353,54386.908399440006 2023-10-24,06:06:12.000,297,11059969,-795,0,1698127571,13036.511573529999,76.90100304000225,54386.789618400006 2023-10-24,06:06:13.000,297,11059946,-795,0,1698127572,13036.54525507999,76.86575738999818,54386.79660552 2023-10-24,06:06:14.000,297,11059887,-795,0,1698127573,13036.558727699994,76.87985565000417,54386.81057976001 2023-10-24,06:06:15.000,297,11059943,-795,0,1698127574,13036.531782459999,76.89395391000289,54386.88045096001 2023-10-24,06:06:16.000,297,11059914,-795,0,1698127575,13036.471155669999,76.88690478000353,54386.77564416 2023-10-24,06:06:17.000,297,11059932,-795,0,1698127576,13036.484628289989,76.90100304000225,54386.81756688 2023-10-24,06:06:18.000,297,11059970,-795,0,1698127577,13036.525046149989,76.90805217000161,54386.83154112001 2023-10-24,06:06:19.000,297,11059940,-795,0,1698127578,13036.504837219989,76.90100304000225,54386.91538656 2023-10-24,06:06:20.000,297,11059953,-795,0,1698127579,13036.430737809998,76.91510130000097,54386.80359264 2023-10-24,06:06:21.000,297,11059911,-795,0,1698127580,13036.410528879998,76.9432978199984,54386.72673432 2023-10-24,06:06:22.000,297,11059937,-795,0,1698127581,13036.383583639989,76.91510130000097,54386.740708560006 2023-10-24,06:06:23.000,297,11059966,-795,0,1698127582,13036.444210429989,76.86575738999818,54386.86647672 2023-10-24,06:06:24.000,297,11059967,-795,0,1698127583,13036.457683049994,76.9432978199984,54386.908399440006 2023-10-24,06:06:25.000,297,11059911,-795,0,1698127584,13036.403792569989,76.97149434000312,54386.90141232001 2023-10-24,06:06:26.000,297,11059940,-795,0,1698127585,13036.430737809998,76.93624868999905,54386.58699192 2023-10-24,06:06:27.000,297,11059929,-795,0,1698127586,13036.504837219989,76.96444521000376,54386.908399440006 2023-10-24,06:06:28.000,297,11059931,-795,0,1698127587,13036.464419359989,76.9573960800044,54386.80359264 2023-10-24,06:06:29.000,297,11059905,-795,0,1698127588,13036.444210429989,76.99969086000056,54386.81756688 2023-10-24,06:06:30.000,297,11060006,-795,0,1698127589,13036.437474119994,77.01378911999927,54386.838528240005 2023-10-24,06:06:31.000,297,11059938,-795,0,1698127590,13036.370111019998,77.02083824999863,54386.69878584 2023-10-24,06:06:32.000,297,11059952,-795,0,1698127591,13036.417265189993,77.04903477000335,54386.84551536 2023-10-24,06:06:33.000,297,11059959,-795,0,1698127592,13036.464419359989,77.04903477000335,54386.8944252 2023-10-24,06:06:34.000,297,11059926,-795,0,1698127593,13036.444210429989,77.07018216000142,54386.957309280006 2023-10-24,06:06:35.000,297,11059918,-795,0,1698127594,13036.424001499989,77.0560839000027,54386.92936080001 2023-10-24,06:06:36.000,297,11059944,-795,0,1698127595,13036.397056259993,77.10542780999822,54386.72673432 2023-10-24,06:06:37.000,297,11059928,-795,0,1698127596,13036.390319949998,77.09837867999886,54386.76166992001 2023-10-24,06:06:38.000,297,11059930,-795,0,1698127597,13036.430737809998,77.13362433000293,54386.79660552 2023-10-24,06:06:39.000,297,11059940,-795,0,1698127598,13036.390319949998,77.15477172000101,54386.80359264 2023-10-24,06:06:40.000,297,11059929,-795,0,1698127599,13036.417265189993,77.19706650000444,54386.85948960001 2023-10-24,06:06:41.000,297,11059936,-795,0,1698127600,13036.390319949998,77.21116476000316,54386.85250248 2023-10-24,06:06:42.000,297,11059934,-795,0,1698127601,13036.349902089998,77.22526302000188,54386.87346384 2023-10-24,06:06:43.000,297,11059944,-795,0,1698127602,13036.329693159998,77.21821389000252,54386.73372144001 2023-10-24,06:06:44.000,297,11059983,-795,0,1698127603,13036.363374709988,77.24641040999995,54386.81057976001 2023-10-24,06:06:45.000,297,11059908,-795,0,1698127604,13036.356638399993,77.26755779999803,54386.789618400006 2023-10-24,06:06:46.000,297,11059985,-795,0,1698127605,13036.322956849988,77.26050866999867,54386.719747200004 2023-10-24,06:06:47.000,297,11059919,-795,0,1698127606,13036.329693159998,77.33099996999954,54386.6848116 2023-10-24,06:06:48.000,297,11059939,-795,0,1698127607,13036.322956849988,77.35919649000425,54386.69878584 2023-10-24,06:06:49.000,297,11059946,-795,0,1698127608,13036.383583639989,77.36624562000361,54386.83154112001 2023-10-24,06:06:50.000,297,11059939,-795,0,1698127609,13036.343165779988,77.39444214000105,54386.838528240005 2023-10-24,06:06:51.000,297,11059912,-795,0,1698127610,13036.343165779988,77.35919649000425,54386.81756688 2023-10-24,06:06:52.000,297,11059948,-795,0,1698127611,13036.296011609993,77.4014912700004,54386.70577296 2023-10-24,06:06:53.000,297,11059952,-795,0,1698127612,13036.336429469993,77.38034388000233,54386.73372144001 2023-10-24,06:06:54.000,297,11059937,-795,0,1698127613,13036.336429469993,77.42263865999848,54386.649876 2023-10-24,06:06:55.000,297,11059942,-795,0,1698127614,13036.343165779988,77.43673692000448,54386.70577296 2023-10-24,06:06:56.000,297,11059976,-795,0,1698127615,13036.289275299998,77.46493344000191,54386.55904344 2023-10-24,06:06:57.000,297,11059939,-795,0,1698127616,13036.363374709988,77.44378605000384,54386.67782448 2023-10-24,06:06:58.000,297,11059941,-795,0,1698127617,13036.410528879998,77.47903170000063,54386.7546828 2023-10-24,06:06:59.000,297,11059936,-795,0,1698127618,13036.437474119994,77.47198257000127,54386.79660552 2023-10-24,06:07:00.000,297,11059955,-795,0,1698127619,13036.410528879998,77.49312995999935,54386.66385024001 2023-10-24,06:07:01.000,297,11059917,-795,0,1698127620,13036.363374709988,77.5495230000015,54386.573017680006 2023-10-24,06:07:02.000,297,11059934,-795,0,1698127621,13036.376847329993,77.54247387000214,54386.621927520006 2023-10-24,06:07:03.000,297,11059931,-795,0,1698127622,13036.410528879998,77.52132648000406,54386.74769568 2023-10-24,06:07:04.000,297,11059961,-795,0,1698127623,13036.437474119994,77.62001430000237,54386.85948960001 2023-10-24,06:07:05.000,297,11059931,-795,0,1698127624,13036.410528879998,77.57771951999894,54386.719747200004 2023-10-24,06:07:06.000,297,11059943,-795,0,1698127625,13036.437474119994,77.5847686499983,54386.649876 2023-10-24,06:07:07.000,297,11059872,-795,0,1698127626,13036.464419359989,77.61296517000301,54386.740708560006 2023-10-24,06:07:08.000,297,11059937,-795,0,1698127627,13036.397056259993,77.64116169000044,54386.73372144001 2023-10-24,06:07:09.000,297,11059930,-795,0,1698127628,13036.444210429989,77.60591604000365,54386.67782448 2023-10-24,06:07:10.000,297,11059979,-795,0,1698127629,13036.417265189993,77.62001430000237,54386.69179872001 2023-10-24,06:07:11.000,297,11059936,-795,0,1698127630,13036.383583639989,77.66935820999788,54386.58699192 2023-10-24,06:07:12.000,297,11059934,-795,0,1698127631,13036.390319949998,77.68345647000388,54386.6848116 2023-10-24,06:07:13.000,297,11059928,-795,0,1698127632,13036.430737809998,77.69050560000323,54386.80359264 2023-10-24,06:07:14.000,297,11059981,-795,0,1698127633,13036.444210429989,77.71870212000067,54386.76166992001 2023-10-24,06:07:15.000,297,11059924,-795,0,1698127634,13036.437474119994,77.72575125000003,54386.67782448 2023-10-24,06:07:16.000,297,11059952,-795,0,1698127635,13036.390319949998,77.7609969000041,54386.5800048 2023-10-24,06:07:17.000,297,11059983,-795,0,1698127636,13036.397056259993,77.7609969000041,54386.64288888001 2023-10-24,06:07:18.000,297,11059931,-795,0,1698127637,13036.424001499989,77.77509516000282,54386.740708560006 2023-10-24,06:07:19.000,297,11059932,-795,0,1698127638,13036.390319949998,77.7609969000041,54386.60795328 2023-10-24,06:07:20.000,297,11059931,-795,0,1698127639,13036.430737809998,77.78214429000218,54386.80359264 2023-10-24,06:07:21.000,297,11059944,-795,0,1698127640,13036.464419359989,77.7609969000041,54386.7546828 2023-10-24,06:07:22.000,297,11059939,-795,0,1698127641,13036.424001499989,77.7962425500009,54386.7546828 2023-10-24,06:07:23.000,297,11059942,-795,0,1698127642,13036.491364599999,77.7962425500009,54386.768657040004 2023-10-24,06:07:24.000,297,11059957,-795,0,1698127643,13036.437474119994,77.7962425500009,54386.768657040004 2023-10-24,06:07:25.000,297,11059957,-795,0,1698127644,13036.484628289989,77.82443906999833,54386.76166992001 2023-10-24,06:07:26.000,297,11059945,-795,0,1698127645,13036.444210429989,77.78214429000218,54386.405326800006 2023-10-24,06:07:27.000,297,11059939,-795,0,1698127646,13036.376847329993,77.80329168000026,54386.5101336 2023-10-24,06:07:28.000,297,11059937,-795,0,1698127647,13036.491364599999,77.81738993999898,54386.824554 2023-10-24,06:07:29.000,297,11059979,-795,0,1698127648,13036.531782459999,77.78919342000154,54386.838528240005 2023-10-24,06:07:30.000,297,11059939,-795,0,1698127649,13036.531782459999,77.81738993999898,54386.83154112001 2023-10-24,06:07:31.000,297,11059959,-795,0,1698127650,13036.538518769994,77.81738993999898,54386.789618400006 2023-10-24,06:07:32.000,297,11059949,-795,0,1698127651,13036.538518769994,77.78919342000154,54386.76166992001 2023-10-24,06:07:33.000,297,11059974,-795,0,1698127652,13036.518309839994,77.7962425500009,54386.64288888001 2023-10-24,06:07:34.000,297,11059945,-795,0,1698127653,13036.525046149989,77.80329168000026,54386.649876 2023-10-24,06:07:35.000,297,11059969,-795,0,1698127654,13036.599145559994,77.81034080999962,54386.80359264 2023-10-24,06:07:36.000,297,11059940,-795,0,1698127655,13036.63282711,77.82443906999833,54386.824554 2023-10-24,06:07:37.000,297,11059971,-795,0,1698127656,13036.63282711,77.81034080999962,54386.77564416 2023-10-24,06:07:38.000,297,11059947,-795,0,1698127657,13036.592409249999,77.7962425500009,54386.77564416 2023-10-24,06:07:39.000,297,11059916,-795,0,1698127658,13036.66650865999,77.77509516000282,54386.85948960001 2023-10-24,06:07:40.000,297,11059947,-795,0,1698127659,13036.639563419994,77.77509516000282,54386.78263128001 2023-10-24,06:07:41.000,297,11059982,-795,0,1698127660,13036.639563419994,77.75394777000474,54386.76166992001 2023-10-24,06:07:42.000,297,11059940,-795,0,1698127661,13036.60588186999,77.75394777000474,54386.66385024001 2023-10-24,06:07:43.000,297,11059901,-795,0,1698127662,13036.62609079999,77.78214429000218,54386.65686312 2023-10-24,06:07:44.000,297,11059958,-795,0,1698127663,13036.66650865999,77.7609969000041,54386.83154112001 2023-10-24,06:07:45.000,297,11059992,-795,0,1698127664,13036.760816999995,77.78919342000154,54386.86647672 2023-10-24,06:07:46.000,297,11059938,-795,0,1698127665,13036.71366283,77.76804603000346,54386.85948960001 2023-10-24,06:07:47.000,297,11059962,-795,0,1698127666,13036.67324497,77.76804603000346,54386.74769568 2023-10-24,06:07:48.000,297,11059910,-795,0,1698127667,13036.6934539,77.73984950999875,54386.84551536 2023-10-24,06:07:49.000,297,11059936,-795,0,1698127668,13036.71366283,77.76804603000346,54386.81057976001 2023-10-24,06:07:50.000,297,11059949,-795,0,1698127669,13036.67324497,77.73280037999939,54386.80359264 2023-10-24,06:07:51.000,297,11059966,-795,0,1698127670,13036.58567293999,77.71870212000067,54386.69878584 2023-10-24,06:07:52.000,297,11059983,-795,0,1698127671,13036.639563419994,77.6975547300026,54386.70577296 2023-10-24,06:07:53.000,297,11059910,-795,0,1698127672,13036.70692651999,77.68345647000388,54386.77564416 2023-10-24,06:07:54.000,297,11059951,-795,0,1698127673,13036.70692651999,77.68345647000388,54386.88045096001 2023-10-24,06:07:55.000,297,11059917,-795,0,1698127674,13036.74734437999,77.68345647000388,54386.88045096001 2023-10-24,06:07:56.000,297,11059978,-795,0,1698127675,13036.720399139995,77.6482108199998,54386.81756688 2023-10-24,06:07:57.000,297,11059943,-795,0,1698127676,13036.700190209995,77.66935820999788,54386.70577296 2023-10-24,06:07:58.000,297,11059978,-795,0,1698127677,13036.71366283,77.64116169000044,54386.740708560006 2023-10-24,06:07:59.000,297,11059944,-795,0,1698127678,13036.75408069,77.66935820999788,54386.81756688 2023-10-24,06:08:00.000,297,11059965,-795,0,1698127679,13036.760816999995,77.63411256000109,54386.88045096001 2023-10-24,06:08:01.000,297,11059915,-795,0,1698127680,13036.78776223999,77.62001430000237,54386.887438080004 2023-10-24,06:08:02.000,297,11059915,-795,0,1698127681,13036.77428962,77.64116169000044,54386.838528240005 2023-10-24,06:08:03.000,297,11059894,-795,0,1698127682,13036.83491641,77.62706343000173,54386.908399440006 2023-10-24,06:08:04.000,297,11059981,-795,0,1698127683,13036.79449855,77.62001430000237,54386.824554 2023-10-24,06:08:05.000,297,11059943,-795,0,1698127684,13036.78776223999,77.61296517000301,54386.8944252 2023-10-24,06:08:06.000,297,11059963,-795,0,1698127685,13036.74734437999,77.60591604000365,54386.73372144001 2023-10-24,06:08:07.000,297,11059977,-795,0,1698127686,13036.74734437999,77.5847686499983,54386.85250248 2023-10-24,06:08:08.000,297,11059945,-795,0,1698127687,13036.82818009999,77.59181777999765,54386.9642964 2023-10-24,06:08:09.000,297,11059947,-795,0,1698127688,13036.801234859995,77.54247387000214,54386.99923200001 2023-10-24,06:08:10.000,297,11059942,-715,0,1698127689,13036.82818009999,77.57771951999894,54386.97827064001 2023-10-24,06:08:11.000,297,11059955,-795,0,1698127690,13036.841652719995,77.56362126000022,54386.97827064001 2023-10-24,06:08:12.000,297,11059955,-795,0,1698127691,13036.720399139995,77.56362126000022,54386.83154112001 2023-10-24,06:08:13.000,297,11059900,-795,0,1698127692,13036.760816999995,77.52837561000342,54386.91538656 2023-10-24,06:08:14.000,297,11059977,-795,0,1698127693,13036.80797116999,77.53542474000278,54386.97827064001 2023-10-24,06:08:15.000,297,11059922,-795,0,1698127694,13036.76755330999,77.53542474000278,54386.95032216001 2023-10-24,06:08:16.000,297,11059966,-795,0,1698127695,13036.75408069,77.5142773500047,54386.92936080001 2023-10-24,06:08:17.000,297,11059931,-795,0,1698127696,13036.75408069,77.50017908999871,54386.90141232001 2023-10-24,06:08:18.000,297,11059953,-795,0,1698127697,13036.821443789995,77.55657213000086,54387.0341676 2023-10-24,06:08:19.000,297,11059892,-795,0,1698127698,13036.760816999995,77.49312995999935,54387.02718048001 2023-10-24,06:08:20.000,297,11059952,-795,0,1698127699,13036.77428962,77.48608082999999,54386.99923200001 2023-10-24,06:08:21.000,297,11059957,-795,0,1698127700,13036.700190209995,77.47198257000127,54386.740708560006 2023-10-24,06:08:22.000,297,11059956,-795,0,1698127701,13036.740608069995,77.47903170000063,54386.91538656 2023-10-24,06:08:23.000,297,11059960,-795,0,1698127702,13036.79449855,77.50722821999807,54387.04814184001 2023-10-24,06:08:24.000,297,11059954,-795,0,1698127703,13036.76755330999,77.42263865999848,54386.92237368 2023-10-24,06:08:25.000,297,11059941,-795,0,1698127704,13036.78776223999,77.4508351800032,54387.04115472 2023-10-24,06:08:26.000,297,11059925,-795,0,1698127705,13036.75408069,77.45788431000256,54386.908399440006 2023-10-24,06:08:27.000,297,11059919,-795,0,1698127706,13036.76755330999,77.42263865999848,54387.13198728 2023-10-24,06:08:28.000,297,11059926,-795,0,1698127707,13036.67324497,77.41558952999912,54386.789618400006 2023-10-24,06:08:29.000,297,11059952,-795,0,1698127708,13036.77428962,77.41558952999912,54387.15294864 2023-10-24,06:08:30.000,297,11059941,-795,0,1698127709,13036.760816999995,77.42968778999784,54387.125000160006 2023-10-24,06:08:31.000,297,11059953,-795,0,1698127710,13036.720399139995,77.42968778999784,54386.97827064001 2023-10-24,06:08:32.000,297,11059930,-795,0,1698127711,13036.76755330999,77.42263865999848,54387.01320624 2023-10-24,06:08:33.000,297,11059906,-795,0,1698127712,13036.720399139995,77.4014912700004,54386.98525776 2023-10-24,06:08:34.000,297,11059951,-795,0,1698127713,13036.71366283,77.38739301000169,54387.11801304001 2023-10-24,06:08:35.000,297,11059914,-795,0,1698127714,13036.67324497,77.40854039999977,54387.02718048001 2023-10-24,06:08:36.000,297,11059939,-795,0,1698127715,13036.679981279995,77.38739301000169,54387.006219120005 2023-10-24,06:08:37.000,297,11059923,-795,0,1698127716,13036.70692651999,77.37329475000297,54387.1389744 2023-10-24,06:08:38.000,297,11059903,-795,0,1698127717,13036.66650865999,77.34509822999826,54387.04115472 2023-10-24,06:08:39.000,297,11059983,-795,0,1698127718,13036.62609079999,77.32395084000018,54387.006219120005 2023-10-24,06:08:40.000,297,11059950,-795,0,1698127719,13036.73387176,77.3380490999989,54387.104038800004 2023-10-24,06:08:41.000,297,11059974,-795,0,1698127720,13036.74734437999,77.35919649000425,54387.15993576 2023-10-24,06:08:42.000,297,11060005,-795,0,1698127721,13036.720399139995,77.34509822999826,54387.06910320001 2023-10-24,06:08:43.000,297,11059964,-795,0,1698127722,13036.760816999995,77.31690171000082,54387.16692288001 2023-10-24,06:08:44.000,297,11059996,-795,0,1698127723,13036.70692651999,77.33099996999954,54387.11102592 2023-10-24,06:08:45.000,297,11059953,-795,0,1698127724,13036.6934539,77.31690171000082,54387.125000160006 2023-10-24,06:08:46.000,297,11059970,-795,0,1698127725,13036.700190209995,77.33099996999954,54387.09705168001 2023-10-24,06:08:47.000,297,11059897,-795,0,1698127726,13036.62609079999,77.3028034500021,54386.99923200001 2023-10-24,06:08:48.000,297,11059965,-795,0,1698127727,13036.67324497,77.29575432000274,54387.06910320001 2023-10-24,06:08:49.000,297,11059939,-795,0,1698127728,13036.75408069,77.28165606000402,54387.18089712 2023-10-24,06:08:50.000,297,11059953,-795,0,1698127729,13036.72713544999,77.28165606000402,54387.18089712 2023-10-24,06:08:51.000,297,11059893,-795,0,1698127730,13036.720399139995,77.27460693000467,54387.14596152001 2023-10-24,06:08:52.000,297,11059933,-795,0,1698127731,13036.64629972999,77.26755779999803,54386.94333504 2023-10-24,06:08:53.000,297,11059894,-795,0,1698127732,13036.659772349994,77.26050866999867,54387.01320624 2023-10-24,06:08:54.000,297,11059937,-795,0,1698127733,13036.70692651999,77.27460693000467,54387.01320624 2023-10-24,06:08:55.000,297,11059919,-795,0,1698127734,13036.6934539,77.28870519000338,54387.09006456 2023-10-24,06:08:56.000,297,11059921,-795,0,1698127735,13036.63282711,77.29575432000274,54387.006219120005 2023-10-24,06:08:57.000,297,11059911,-795,0,1698127736,13036.65303604,77.27460693000467,54387.01320624 2023-10-24,06:08:58.000,297,11059912,-795,0,1698127737,13036.73387176,77.26050866999867,54387.09006456 2023-10-24,06:08:59.000,297,11059943,-795,0,1698127738,13036.720399139995,77.26050866999867,54387.11102592 2023-10-24,06:09:00.000,297,11059925,-795,0,1698127739,13036.67324497,77.26050866999867,54387.04115472 2023-10-24,06:09:01.000,297,11059925,-795,0,1698127740,13036.64629972999,77.28870519000338,54386.94333504 2023-10-24,06:09:02.000,297,11059964,-795,0,1698127741,13036.599145559994,77.28165606000402,54387.01320624 2023-10-24,06:09:03.000,297,11059978,-795,0,1698127742,13036.6934539,77.28870519000338,54387.19487136001 2023-10-24,06:09:04.000,297,11059951,-795,0,1698127743,13036.72713544999,77.29575432000274,54387.20185848 2023-10-24,06:09:05.000,297,11059895,-795,0,1698127744,13036.720399139995,77.3028034500021,54387.18788424 2023-10-24,06:09:06.000,297,11059932,-795,0,1698127745,13036.73387176,77.31690171000082,54387.11801304001 2023-10-24,06:09:07.000,297,11059911,-795,0,1698127746,13036.720399139995,77.28870519000338,54387.222819840004 2023-10-24,06:09:08.000,297,11059945,-795,0,1698127747,13036.71366283,77.3028034500021,54387.173910000005 2023-10-24,06:09:09.000,297,11059965,-795,0,1698127748,13036.740608069995,77.30985258000146,54387.16692288001 2023-10-24,06:09:10.000,297,11059972,-795,0,1698127749,13036.720399139995,77.32395084000018,54387.15993576 2023-10-24,06:09:11.000,297,11059955,-795,0,1698127750,13036.67324497,77.31690171000082,54387.006219120005 2023-10-24,06:09:12.000,297,11059963,-795,0,1698127751,13036.66650865999,77.38739301000169,54387.04814184001 2023-10-24,06:09:13.000,297,11059938,-795,0,1698127752,13036.71366283,77.33099996999954,54387.11801304001 2023-10-24,06:09:14.000,297,11059983,-795,0,1698127753,13036.71366283,77.3380490999989,54387.11102592 2023-10-24,06:09:15.000,297,11059961,-795,0,1698127754,13036.72713544999,77.32395084000018,54387.14596152001 2023-10-24,06:09:16.000,297,11059933,-795,0,1698127755,13036.66650865999,77.32395084000018,54386.97827064001 2023-10-24,06:09:17.000,297,11059936,-795,0,1698127756,13036.6934539,77.34509822999826,54387.006219120005 2023-10-24,06:09:18.000,297,11059958,-795,0,1698127757,13036.720399139995,77.34509822999826,54387.104038800004 2023-10-24,06:09:19.000,297,11059963,-795,0,1698127758,13036.70692651999,77.38739301000169,54387.104038800004 2023-10-24,06:09:20.000,297,11059959,-795,0,1698127759,13036.720399139995,77.39444214000105,54387.13198728 2023-10-24,06:09:21.000,297,11059948,-795,0,1698127760,13036.77428962,77.38034388000233,54387.13198728 2023-10-24,06:09:22.000,297,11059966,-795,0,1698127761,13036.75408069,77.35919649000425,54387.04115472 2023-10-24,06:09:23.000,297,11059967,-795,0,1698127762,13036.72713544999,77.38739301000169,54387.02019336 2023-10-24,06:09:24.000,297,11059973,-795,0,1698127763,13036.781025929995,77.36624562000361,54387.076090320006 2023-10-24,06:09:25.000,297,11059961,-795,0,1698127764,13036.740608069995,77.38739301000169,54387.02019336 2023-10-24,06:09:26.000,297,11059935,-795,0,1698127765,13036.801234859995,77.38034388000233,54387.15294864 2023-10-24,06:09:27.000,297,11059917,-795,0,1698127766,13036.77428962,77.35919649000425,54387.04814184001 2023-10-24,06:09:28.000,297,11059955,-795,0,1698127767,13036.76755330999,77.36624562000361,54387.055128960004 2023-10-24,06:09:29.000,297,11059985,-795,0,1698127768,13036.73387176,77.41558952999912,54387.06910320001 2023-10-24,06:09:30.000,297,11059910,-795,0,1698127769,13036.84838902999,77.43673692000448,54387.2088456 2023-10-24,06:09:31.000,297,11059909,-795,0,1698127770,13036.87533427,77.38739301000169,54387.15993576 2023-10-24,06:09:32.000,297,11059940,-795,0,1698127771,13036.801234859995,77.42968778999784,54387.04814184001 2023-10-24,06:09:33.000,297,11059948,-795,0,1698127772,13036.861861649995,77.44378605000384,54387.104038800004 2023-10-24,06:09:34.000,297,11059936,-795,0,1698127773,13036.841652719995,77.40854039999977,54387.076090320006 2023-10-24,06:09:35.000,297,11059948,-795,0,1698127774,13036.81470748,77.38739301000169,54387.11801304001 2023-10-24,06:09:36.000,297,11059931,-795,0,1698127775,13036.75408069,77.44378605000384,54386.9642964 2023-10-24,06:09:37.000,297,11059954,-795,0,1698127776,13036.85512534,77.40854039999977,54387.13198728 2023-10-24,06:09:38.000,297,11059913,-795,0,1698127777,13036.85512534,77.41558952999912,54387.19487136001 2023-10-24,06:09:39.000,297,11059967,-795,0,1698127778,13036.86859795999,77.41558952999912,54387.20185848 2023-10-24,06:09:40.000,297,11059935,-795,0,1698127779,13036.84838902999,77.43673692000448,54387.125000160006 2023-10-24,06:09:41.000,297,11060014,-795,0,1698127780,13036.79449855,77.43673692000448,54387.0341676 2023-10-24,06:09:42.000,297,11060003,-795,0,1698127781,13036.81470748,77.4508351800032,54387.0341676 2023-10-24,06:09:43.000,297,11059954,-795,0,1698127782,13036.88880688999,77.41558952999912,54387.18089712 2023-10-24,06:09:44.000,297,11059913,-795,0,1698127783,13036.92922474999,77.43673692000448,54387.2787168 2023-10-24,06:09:45.000,297,11059939,-795,0,1698127784,13036.902279509995,77.42263865999848,54387.173910000005 2023-10-24,06:09:46.000,297,11059929,-795,0,1698127785,13036.8955432,77.40854039999977,54387.125000160006 2023-10-24,06:09:47.000,297,11059913,-795,0,1698127786,13036.962906299996,77.41558952999912,54387.292691040006 2023-10-24,06:09:48.000,297,11059921,-795,0,1698127787,13036.882070579995,77.42263865999848,54387.271729680004 2023-10-24,06:09:49.000,297,11059918,-795,0,1698127788,13036.95616999,77.4014912700004,54387.25076832 2023-10-24,06:09:50.000,297,11059924,-795,0,1698127789,13036.90901581999,77.42263865999848,54387.21583272001 2023-10-24,06:09:51.000,297,11059942,-795,0,1698127790,13036.861861649995,77.41558952999912,54387.055128960004 2023-10-24,06:09:52.000,297,11059951,-795,0,1698127791,13036.841652719995,77.39444214000105,54387.06910320001 2023-10-24,06:09:53.000,297,11059907,-795,0,1698127792,13036.92922474999,77.42968778999784,54387.18089712 2023-10-24,06:09:54.000,297,11059928,-795,0,1698127793,13036.94943367999,77.39444214000105,54387.19487136001 2023-10-24,06:09:55.000,297,11059919,-795,0,1698127794,13036.94943367999,77.41558952999912,54387.15294864 2023-10-24,06:09:56.000,297,11059923,-795,0,1698127795,13036.902279509995,77.38034388000233,54386.936347920004 2023-10-24,06:09:57.000,297,11059930,-795,0,1698127796,13036.91575213,77.41558952999912,54386.99923200001 2023-10-24,06:09:58.000,297,11059918,-795,0,1698127797,13036.942697369996,77.42263865999848,54387.076090320006 2023-10-24,06:09:59.000,297,11059950,-795,0,1698127798,13036.94943367999,77.43673692000448,54387.055128960004 2023-10-24,06:10:00.000,297,11059939,-795,0,1698127799,13036.962906299996,77.42968778999784,54387.02718048001 2023-10-24,06:10:01.000,297,11059936,-795,0,1698127800,13036.91575213,77.41558952999912,54386.90141232001 2023-10-24,06:10:02.000,297,11059951,-795,0,1698127801,13036.989851539991,77.42263865999848,54387.104038800004 2023-10-24,06:10:03.000,297,11059912,-795,0,1698127802,13037.05721464,77.40854039999977,54387.11801304001 2023-10-24,06:10:04.000,297,11059971,-795,0,1698127803,13036.99658785,77.38739301000169,54387.08307744 2023-10-24,06:10:05.000,297,11059935,-795,0,1698127804,13037.043742019996,77.4014912700004,54387.11801304001 2023-10-24,06:10:06.000,297,11059951,-795,0,1698127805,13036.92922474999,77.39444214000105,54386.99224488 2023-10-24,06:10:07.000,297,11059954,-795,0,1698127806,13036.96964260999,77.42968778999784,54386.98525776 2023-10-24,06:10:08.000,297,11059922,-795,0,1698127807,13037.043742019996,77.40854039999977,54387.13198728 2023-10-24,06:10:09.000,297,11059962,-795,0,1698127808,13037.030269399991,77.39444214000105,54387.18089712 2023-10-24,06:10:10.000,297,11059935,-795,0,1698127809,13037.05721464,77.40854039999977,54387.23679408001 2023-10-24,06:10:11.000,297,11059954,-795,0,1698127810,13037.050478329991,77.42968778999784,54387.18788424 2023-10-24,06:10:12.000,297,11059931,-795,0,1698127811,13036.96964260999,77.40854039999977,54386.99923200001 2023-10-24,06:10:13.000,297,11059895,-795,0,1698127812,13037.030269399991,77.42263865999848,54387.09006456 2023-10-24,06:10:14.000,297,11059911,-795,0,1698127813,13037.050478329991,77.44378605000384,54387.19487136001 2023-10-24,06:10:15.000,297,11059928,-795,0,1698127814,13037.084159879996,77.40854039999977,54387.2088456 2023-10-24,06:10:16.000,297,11059949,-795,0,1698127815,13037.023533089996,77.41558952999912,54387.104038800004 2023-10-24,06:10:17.000,297,11059971,-795,0,1698127816,13037.043742019996,77.41558952999912,54387.18788424 2023-10-24,06:10:18.000,297,11059984,-795,0,1698127817,13037.070687259991,77.38739301000169,54387.28570392001 2023-10-24,06:10:19.000,297,11059891,-795,0,1698127818,13037.077423570001,77.40854039999977,54387.26474256001 2023-10-24,06:10:20.000,297,11059927,-795,0,1698127819,13037.131314049991,77.41558952999912,54387.20185848 2023-10-24,06:10:21.000,297,11059968,-795,0,1698127820,13037.144786669996,77.4014912700004,54387.1389744 2023-10-24,06:10:22.000,297,11059961,-795,0,1698127821,13037.104368809996,77.42263865999848,54386.98525776 2023-10-24,06:10:23.000,297,11059947,-795,0,1698127822,13037.131314049991,77.39444214000105,54387.125000160006 2023-10-24,06:10:24.000,297,11059961,-795,0,1698127823,13037.178468220001,77.42968778999784,54387.25076832 2023-10-24,06:10:25.000,297,11059978,-795,0,1698127824,13037.191940839992,77.40854039999977,54387.31365240001 2023-10-24,06:10:26.000,297,11059963,-795,0,1698127825,13037.198677150001,77.4014912700004,54387.271729680004 2023-10-24,06:10:27.000,297,11059944,-795,0,1698127826,13037.131314049991,77.38034388000233,54387.15294864 2023-10-24,06:10:28.000,297,11059904,-795,0,1698127827,13037.205413459997,77.35214736000489,54387.222819840004 2023-10-24,06:10:29.000,297,11059959,-795,0,1698127828,13037.164995599996,77.35919649000425,54387.2787168 2023-10-24,06:10:30.000,297,11059951,-795,0,1698127829,13037.171731909992,77.35919649000425,54386.99923200001 2023-10-24,06:10:31.000,297,11059947,-795,0,1698127830,13037.124577739996,77.37329475000297,54387.13198728 2023-10-24,06:10:32.000,297,11059952,-795,0,1698127831,13037.185204529997,77.37329475000297,54387.15294864 2023-10-24,06:10:33.000,297,11059937,-795,0,1698127832,13037.259303940002,77.34509822999826,54387.32762664 2023-10-24,06:10:34.000,297,11059945,-795,0,1698127833,13037.272776559992,77.30985258000146,54387.29967816 2023-10-24,06:10:35.000,297,11059874,-795,0,1698127834,13037.111105119991,77.3028034500021,54386.95032216001 2023-10-24,06:10:36.000,297,11059943,-795,0,1698127835,13037.259303940002,77.3380490999989,54387.23679408001 2023-10-24,06:10:37.000,297,11059953,-795,0,1698127836,13037.225622389997,77.27460693000467,54387.22980696 2023-10-24,06:10:38.000,297,11059935,-795,0,1698127837,13037.259303940002,77.29575432000274,54387.2787168 2023-10-24,06:10:39.000,297,11059962,-795,0,1698127838,13037.151522979992,77.26050866999867,54387.13198728 2023-10-24,06:10:40.000,297,11059898,-795,0,1698127839,13037.272776559992,77.26755779999803,54387.348588 2023-10-24,06:10:41.000,297,11059950,-795,0,1698127840,13037.164995599996,77.23231215000123,54387.15993576 2023-10-24,06:10:42.000,297,11059941,-795,0,1698127841,13037.225622389997,77.24641040999995,54387.23679408001 2023-10-24,06:10:43.000,297,11059918,-795,0,1698127842,13037.239095010002,77.27460693000467,54387.36256224001 2023-10-24,06:10:44.000,297,11059948,-795,0,1698127843,13037.272776559992,77.24641040999995,54387.292691040006 2023-10-24,06:10:45.000,297,11059882,-795,0,1698127844,13037.191940839992,77.26755779999803,54387.26474256001 2023-10-24,06:10:46.000,297,11059960,-795,0,1698127845,13037.171731909992,77.22526302000188,54387.173910000005 2023-10-24,06:10:47.000,297,11059961,-795,0,1698127846,13037.164995599996,77.26050866999867,54387.2088456 2023-10-24,06:10:48.000,297,11059972,-795,0,1698127847,13037.292985489992,77.24641040999995,54387.25775544 2023-10-24,06:10:49.000,297,11059934,-795,0,1698127848,13037.272776559992,77.21821389000252,54387.28570392001 2023-10-24,06:10:50.000,297,11059934,-795,0,1698127849,13037.272776559992,77.21116476000316,54387.32762664 2023-10-24,06:10:51.000,297,11059910,-795,0,1698127850,13037.239095010002,77.17591910999909,54387.243781200006 2023-10-24,06:10:52.000,297,11059979,-795,0,1698127851,13037.232358699992,77.17591910999909,54387.173910000005 2023-10-24,06:10:53.000,297,11059968,-795,0,1698127852,13037.205413459997,77.18296823999844,54387.173910000005 2023-10-24,06:10:54.000,297,11059960,-795,0,1698127853,13037.205413459997,77.14772259000165,54387.13198728 2023-10-24,06:10:55.000,297,11059992,-795,0,1698127854,13037.131314049991,77.16886997999973,54387.11102592 2023-10-24,06:10:56.000,297,11059945,-795,0,1698127855,13037.218886080002,77.18296823999844,54387.32063952 2023-10-24,06:10:57.000,297,11059986,-795,0,1698127856,13037.245831319997,77.13362433000293,54387.341600880005 2023-10-24,06:10:58.000,297,11059953,-795,0,1698127857,13037.205413459997,77.15477172000101,54387.30666528 2023-10-24,06:10:59.000,297,11059946,-795,0,1698127858,13037.158259290001,77.10542780999822,54387.18089712 2023-10-24,06:11:00.000,297,11059943,-795,0,1698127859,13037.212149769992,77.11952607000421,54387.243781200006 2023-10-24,06:11:01.000,297,11059937,-795,0,1698127860,13037.171731909992,77.08428042000014,54387.30666528 2023-10-24,06:11:02.000,297,11059965,-795,0,1698127861,13037.124577739996,77.14772259000165,54387.14596152001 2023-10-24,06:11:03.000,297,11059950,-795,0,1698127862,13037.097632500001,77.11952607000421,54387.173910000005 2023-10-24,06:11:04.000,297,11059957,-795,0,1698127863,13037.084159879996,77.09837867999886,54387.15993576 2023-10-24,06:11:05.000,297,11059945,-795,0,1698127864,13037.124577739996,77.06313303000206,54387.341600880005 2023-10-24,06:11:06.000,297,11059956,-795,0,1698127865,13037.151522979992,77.10542780999822,54387.32063952 2023-10-24,06:11:07.000,297,11059891,-795,0,1698127866,13037.063950949996,77.07018216000142,54387.173910000005 2023-10-24,06:11:08.000,297,11059950,-795,0,1698127867,13037.111105119991,77.0560839000027,54387.271729680004 2023-10-24,06:11:09.000,297,11059925,-795,0,1698127868,13037.104368809996,77.03493651000463,54387.271729680004 2023-10-24,06:11:10.000,297,11059933,-795,0,1698127869,13037.104368809996,77.06313303000206,54387.25775544 2023-10-24,06:11:11.000,297,11059906,-795,0,1698127870,13036.962906299996,77.03493651000463,54387.19487136001 2023-10-24,06:11:12.000,297,11059947,-795,0,1698127871,13036.989851539991,77.04903477000335,54387.25076832 2023-10-24,06:11:13.000,297,11059968,-795,0,1698127872,13037.111105119991,77.02083824999863,54387.460381920006 2023-10-24,06:11:14.000,297,11059944,-795,0,1698127873,13037.070687259991,77.06313303000206,54387.439420560004 2023-10-24,06:11:15.000,297,11059874,-795,0,1698127874,13037.03700571,77.01378911999927,54387.348588 2023-10-24,06:11:16.000,297,11059938,-795,0,1698127875,13036.92922474999,77.01378911999927,54387.16692288001 2023-10-24,06:11:17.000,297,11059913,-795,0,1698127876,13036.94943367999,77.04903477000335,54387.271729680004 2023-10-24,06:11:18.000,297,11059956,-795,0,1698127877,13036.94943367999,76.98559260000184,54387.28570392001 2023-10-24,06:11:19.000,297,11059946,-795,0,1698127878,13036.91575213,76.98559260000184,54387.292691040006 2023-10-24,06:11:20.000,297,11059989,-795,0,1698127879,13036.88880688999,77.00673998999991,54387.243781200006 2023-10-24,06:11:21.000,297,11059959,-795,0,1698127880,13036.87533427,76.9926417300012,54387.31365240001 2023-10-24,06:11:22.000,297,11059935,-795,0,1698127881,13036.861861649995,76.99969086000056,54387.20185848 2023-10-24,06:11:23.000,297,11059922,-795,0,1698127882,13036.87533427,76.9926417300012,54387.31365240001 2023-10-24,06:11:24.000,297,11059912,-795,0,1698127883,13036.76755330999,76.9926417300012,54387.25076832 2023-10-24,06:11:25.000,297,11059950,-795,0,1698127884,13036.77428962,76.9432978199984,54387.31365240001 2023-10-24,06:11:26.000,297,11059925,-795,0,1698127885,13036.67324497,76.96444521000376,54387.1389744 2023-10-24,06:11:27.000,297,11059932,-795,0,1698127886,13036.659772349994,76.9573960800044,54387.1389744 2023-10-24,06:11:28.000,297,11059961,-795,0,1698127887,13036.70692651999,76.95034694999777,54387.32063952 2023-10-24,06:11:29.000,297,11059912,-795,0,1698127888,13036.720399139995,76.96444521000376,54387.40448496001 2023-10-24,06:11:30.000,297,11059930,-795,0,1698127889,13036.72713544999,76.9432978199984,54387.36954936 2023-10-24,06:11:31.000,297,11059911,-795,0,1698127890,13036.58567293999,76.90805217000161,54387.104038800004 2023-10-24,06:11:32.000,297,11059978,-795,0,1698127891,13036.63282711,76.93624868999905,54387.173910000005 2023-10-24,06:11:33.000,297,11059913,-795,0,1698127892,13036.599145559994,76.92919955999969,54387.22980696 2023-10-24,06:11:34.000,297,11059942,-795,0,1698127893,13036.60588186999,76.9926417300012,54387.32063952 2023-10-24,06:11:35.000,297,11059935,-795,0,1698127894,13036.592409249999,76.9432978199984,54387.36256224001 2023-10-24,06:11:36.000,297,11059945,-795,0,1698127895,13036.538518769994,76.9432978199984,54387.25775544 2023-10-24,06:11:37.000,297,11059953,-795,0,1698127896,13036.599145559994,76.92215043000033,54387.2787168 2023-10-24,06:11:38.000,297,11059947,-795,0,1698127897,13036.58567293999,76.91510130000097,54387.341600880005 2023-10-24,06:11:39.000,297,11059934,-795,0,1698127898,13036.64629972999,76.92215043000033,54387.40448496001 2023-10-24,06:11:40.000,297,11059950,-795,0,1698127899,13036.551991389999,76.95034694999777,54387.341600880005 2023-10-24,06:11:41.000,297,11059927,-795,0,1698127900,13036.56546400999,76.93624868999905,54387.271729680004 2023-10-24,06:11:42.000,297,11059954,-795,0,1698127901,13036.558727699994,76.92919955999969,54387.22980696 2023-10-24,06:11:43.000,297,11059940,-795,0,1698127902,13036.558727699994,76.91510130000097,54387.37653648 2023-10-24,06:11:44.000,297,11059968,-795,0,1698127903,13036.578936629994,76.9573960800044,54387.38352360001 2023-10-24,06:11:45.000,297,11059942,-795,0,1698127904,13036.538518769994,76.9573960800044,54387.30666528 2023-10-24,06:11:46.000,297,11059948,-795,0,1698127905,13036.504837219989,76.97854347000248,54387.348588 2023-10-24,06:11:47.000,297,11059930,-795,0,1698127906,13036.525046149989,76.93624868999905,54387.523266 2023-10-24,06:11:48.000,297,11059964,-795,0,1698127907,13036.484628289989,76.96444521000376,54387.411472080006 2023-10-24,06:11:49.000,297,11059959,-795,0,1698127908,13036.464419359989,76.95034694999777,54387.460381920006 2023-10-24,06:11:50.000,297,11059951,-795,0,1698127909,13036.450946739998,76.97149434000312,54387.439420560004 2023-10-24,06:11:51.000,297,11059939,-795,0,1698127910,13036.397056259993,77.00673998999991,54387.32063952 2023-10-24,06:11:52.000,297,11059954,-795,0,1698127911,13036.397056259993,77.03493651000463,54387.38352360001 2023-10-24,06:11:53.000,297,11059927,-795,0,1698127912,13036.450946739998,77.0560839000027,54387.53025312001 2023-10-24,06:11:54.000,297,11059957,-795,0,1698127913,13036.477891979994,77.10542780999822,54387.523266 2023-10-24,06:11:55.000,297,11059965,-795,0,1698127914,13036.390319949998,77.0913295499995,54387.460381920006 2023-10-24,06:11:56.000,297,11059922,-795,0,1698127915,13036.322956849988,77.12657520000357,54387.243781200006 2023-10-24,06:11:57.000,297,11059962,-795,0,1698127916,13036.322956849988,77.0560839000027,54387.31365240001 2023-10-24,06:11:58.000,297,11059926,-795,0,1698127917,13036.262330060003,77.12657520000357,54387.19487136001 2023-10-24,06:11:59.000,297,11059924,-795,0,1698127918,13036.309484229998,77.11247694000485,54387.411472080006 2023-10-24,06:12:00.000,297,11059951,-795,0,1698127919,13036.322956849988,77.14772259000165,54387.439420560004 2023-10-24,06:12:01.000,297,11059965,-795,0,1698127920,13036.316220539993,77.14772259000165,54387.38352360001 2023-10-24,06:12:02.000,297,11059926,-795,0,1698127921,13036.356638399993,77.16182085000037,54387.341600880005 2023-10-24,06:12:03.000,297,11059954,-795,0,1698127922,13036.343165779988,77.14067346000229,54387.25076832 2023-10-24,06:12:04.000,297,11059909,-795,0,1698127923,13036.356638399993,77.2041156300038,54387.31365240001 2023-10-24,06:12:05.000,297,11059940,-795,0,1698127924,13036.376847329993,77.19706650000444,54387.32063952 2023-10-24,06:12:06.000,297,11059924,-795,0,1698127925,13036.376847329993,77.18296823999844,54387.2787168 2023-10-24,06:12:07.000,297,11059903,-795,0,1698127926,13036.410528879998,77.2393612800006,54387.31365240001 2023-10-24,06:12:08.000,297,11059922,-795,0,1698127927,13036.363374709988,77.26755779999803,54387.18788424 2023-10-24,06:12:09.000,297,11059938,-795,0,1698127928,13036.356638399993,77.24641040999995,54387.19487136001 2023-10-24,06:12:10.000,297,11059934,-795,0,1698127929,13036.397056259993,77.29575432000274,54387.348588 2023-10-24,06:12:11.000,297,11059939,-795,0,1698127930,13036.430737809998,77.28870519000338,54387.36256224001 2023-10-24,06:12:12.000,297,11059911,-795,0,1698127931,13036.356638399993,77.35919649000425,54387.14596152001 2023-10-24,06:12:13.000,297,11059938,-795,0,1698127932,13036.403792569989,77.34509822999826,54387.173910000005 2023-10-24,06:12:14.000,297,11059962,-795,0,1698127933,13036.417265189993,77.36624562000361,54387.25076832 2023-10-24,06:12:15.000,297,11059930,-795,0,1698127934,13036.417265189993,77.38034388000233,54387.271729680004 2023-10-24,06:12:16.000,297,11059951,-795,0,1698127935,13036.390319949998,77.41558952999912,54387.173910000005 2023-10-24,06:12:17.000,297,11059975,-795,0,1698127936,13036.403792569989,77.43673692000448,54387.21583272001 2023-10-24,06:12:18.000,297,11059959,-795,0,1698127937,13036.464419359989,77.45788431000256,54387.348588 2023-10-24,06:12:19.000,297,11059959,-795,0,1698127938,13036.511573529999,77.48608082999999,54387.271729680004 2023-10-24,06:12:20.000,297,11059927,-795,0,1698127939,13036.444210429989,77.50722821999807,54387.29967816 2023-10-24,06:12:21.000,297,11059972,-795,0,1698127940,13036.498100909994,77.48608082999999,54387.23679408001 2023-10-24,06:12:22.000,297,11059911,-795,0,1698127941,13036.410528879998,77.55657213000086,54386.97827064001 2023-10-24,06:12:23.000,297,11059920,-795,0,1698127942,13036.504837219989,77.5495230000015,54387.13198728 2023-10-24,06:12:24.000,297,11059943,-795,0,1698127943,13036.518309839994,77.62001430000237,54387.31365240001 2023-10-24,06:12:25.000,297,11059934,-795,0,1698127944,13036.54525507999,77.60591604000365,54387.32063952 2023-10-24,06:12:26.000,297,11059943,-795,0,1698127945,13036.551991389999,77.59886691000429,54387.28570392001 2023-10-24,06:12:27.000,297,11059983,-795,0,1698127946,13036.62609079999,77.63411256000109,54387.32063952 2023-10-24,06:12:28.000,297,11059974,-795,0,1698127947,13036.61261818,77.68345647000388,54387.348588 2023-10-24,06:12:29.000,297,11059992,-795,0,1698127948,13036.599145559994,77.66230907999852,54387.31365240001 2023-10-24,06:12:30.000,297,11059970,-795,0,1698127949,13036.599145559994,77.71165299000131,54387.37653648 2023-10-24,06:12:31.000,297,11059902,-795,0,1698127950,13036.578936629994,77.71165299000131,54387.29967816 2023-10-24,06:12:32.000,297,11059963,-795,0,1698127951,13036.56546400999,77.6975547300026,54387.04814184001 2023-10-24,06:12:33.000,297,11059952,-795,0,1698127952,13036.64629972999,77.7609969000041,54387.44640768 2023-10-24,06:12:34.000,297,11059958,-795,0,1698127953,13036.73387176,77.78919342000154,54387.460381920006 2023-10-24,06:12:35.000,297,11059930,-795,0,1698127954,13036.6934539,77.80329168000026,54387.46736904 2023-10-24,06:12:36.000,297,11059930,-795,0,1698127955,13036.63282711,77.82443906999833,54387.18089712 2023-10-24,06:12:37.000,297,11059946,-795,0,1698127956,13036.619354489994,77.81738993999898,54387.22980696 2023-10-24,06:12:38.000,297,11059909,-795,0,1698127957,13036.68671758999,77.83853733000433,54387.32063952 2023-10-24,06:12:39.000,297,11059941,-795,0,1698127958,13036.659772349994,77.8596847200024,54387.37653648 2023-10-24,06:12:40.000,297,11059924,-795,0,1698127959,13036.700190209995,77.90197949999856,54387.411472080006 2023-10-24,06:12:41.000,297,11059921,-795,0,1698127960,13036.6934539,77.88083211000048,54387.32063952 2023-10-24,06:12:42.000,297,11059941,-795,0,1698127961,13036.68671758999,77.8949303699992,54387.271729680004 2023-10-24,06:12:43.000,297,11059992,-795,0,1698127962,13036.70692651999,77.86673385000176,54387.37653648 2023-10-24,06:12:44.000,297,11059920,-795,0,1698127963,13036.679981279995,77.90902862999792,54387.271729680004 2023-10-24,06:12:45.000,297,11059955,-755,0,1698127964,13036.73387176,77.92312689000391,54387.32762664 2023-10-24,06:12:46.000,297,11059946,-795,0,1698127965,13036.700190209995,77.97951992999879,54387.21583272001 2023-10-24,06:12:47.000,297,11059970,-795,0,1698127966,13036.67324497,77.95837254000071,54387.20185848 2023-10-24,06:12:48.000,297,11060002,-795,0,1698127967,13036.781025929995,77.98656905999815,54387.40448496001 2023-10-24,06:12:49.000,297,11059963,-795,0,1698127968,13036.78776223999,78.01476558000286,54387.439420560004 2023-10-24,06:12:50.000,297,11059941,-795,0,1698127969,13036.82818009999,78.05001122999965,54387.42544632 2023-10-24,06:12:51.000,297,11059958,-795,0,1698127970,13036.83491641,78.03591297000094,54387.460381920006 2023-10-24,06:12:52.000,297,11059946,-795,0,1698127971,13036.76755330999,78.06410948999837,54387.26474256001 2023-10-24,06:12:53.000,297,11059918,-795,0,1698127972,13036.821443789995,78.06410948999837,54387.37653648 2023-10-24,06:12:54.000,297,11059968,-795,0,1698127973,13036.79449855,78.09230601000309,54387.25076832 2023-10-24,06:12:55.000,297,11059948,-795,0,1698127974,13036.74734437999,78.12050253000052,54387.173910000005 2023-10-24,06:12:56.000,297,11059976,-795,0,1698127975,13036.82818009999,78.12755165999988,54387.22980696 2023-10-24,06:12:57.000,297,11059927,-795,0,1698127976,13036.86859795999,78.14869904999796,54387.4184592 2023-10-24,06:12:58.000,297,11059929,-795,0,1698127977,13036.882070579995,78.16279731000395,54387.439420560004 2023-10-24,06:12:59.000,297,11059880,-795,0,1698127978,13036.84838902999,78.20509209000011,54387.411472080006 2023-10-24,06:13:00.000,297,11059970,-795,0,1698127979,13036.81470748,78.19099383000139,54387.33461376001 2023-10-24,06:13:01.000,297,11059898,-795,0,1698127980,13036.841652719995,78.18394470000203,54387.40448496001 2023-10-24,06:13:02.000,297,11059926,-795,0,1698127981,13036.84838902999,78.20509209000011,54387.29967816 2023-10-24,06:13:03.000,297,11059944,-795,0,1698127982,13036.83491641,78.16984644000331,54387.30666528 2023-10-24,06:13:04.000,297,11059929,-795,0,1698127983,13036.8955432,78.18394470000203,54387.460381920006 2023-10-24,06:13:05.000,297,11059943,-795,0,1698127984,13036.902279509995,78.18394470000203,54387.523266 2023-10-24,06:13:06.000,297,11059919,-795,0,1698127985,13036.8955432,78.24033774000418,54387.49531752 2023-10-24,06:13:07.000,297,11059904,-795,0,1698127986,13036.85512534,78.24033774000418,54387.39749784 2023-10-24,06:13:08.000,297,11059907,-795,0,1698127987,13036.90901581999,78.22623947999818,54387.48134328001 2023-10-24,06:13:09.000,297,11059940,-795,0,1698127988,13036.95616999,78.21919034999883,54387.4184592 2023-10-24,06:13:10.000,297,11059931,-795,0,1698127989,13036.942697369996,78.24033774000418,54387.411472080006 2023-10-24,06:13:11.000,297,11059935,-795,0,1698127990,13036.87533427,78.23328861000482,54387.348588 2023-10-24,06:13:12.000,297,11059924,-795,0,1698127991,13036.86859795999,78.2544360000029,54387.48134328001 2023-10-24,06:13:13.000,297,11059912,-795,0,1698127992,13036.96964260999,78.26148513000226,54387.61409856 2023-10-24,06:13:14.000,297,11059933,-795,0,1698127993,13036.96964260999,78.26853426000162,54387.57217584001 2023-10-24,06:13:15.000,297,11059916,-795,0,1698127994,13036.96964260999,78.28263252000033,54387.55121448001 2023-10-24,06:13:16.000,297,11059938,-795,0,1698127995,13036.922488439996,78.28263252000033,54387.37653648 2023-10-24,06:13:17.000,297,11059936,-795,0,1698127996,13036.93596106,78.27558339000097,54387.40448496001 2023-10-24,06:13:18.000,297,11059957,-795,0,1698127997,13036.95616999,78.30377990999841,54387.45339480001 2023-10-24,06:13:19.000,297,11059938,-795,0,1698127998,13036.76755330999,78.27558339000097,54386.9642964 2023-10-24,06:13:20.000,297,11059935,-795,0,1698127999,13036.962906299996,78.31082903999777,54387.439420560004 2023-10-24,06:13:21.000,297,11059941,-795,0,1698128000,13037.010060469991,78.27558339000097,54387.57217584001 2023-10-24,06:13:22.000,297,11059918,-795,0,1698128001,13036.983115229996,78.30377990999841,54387.439420560004 2023-10-24,06:13:23.000,297,11059913,-795,0,1698128002,13036.99658785,78.24738687000354,54387.558201600004 2023-10-24,06:13:24.000,297,11059951,-795,0,1698128003,13037.010060469991,78.26853426000162,54387.509291760005 2023-10-24,06:13:25.000,297,11059908,-795,0,1698128004,13037.030269399991,78.24033774000418,54387.49531752 2023-10-24,06:13:26.000,297,11059951,-795,0,1698128005,13037.023533089996,78.26853426000162,54387.37653648 2023-10-24,06:13:27.000,297,11059904,-795,0,1698128006,13037.023533089996,78.27558339000097,54387.390510720004 2023-10-24,06:13:28.000,297,11059944,-795,0,1698128007,13037.117841430001,78.21214121999947,54387.53724024 2023-10-24,06:13:29.000,297,11059951,-795,0,1698128008,13037.138050360001,78.19804296000075,54387.53724024 2023-10-24,06:13:30.000,297,11059940,-795,0,1698128009,13037.144786669996,78.22623947999818,54387.55121448001 2023-10-24,06:13:31.000,297,11059865,-795,0,1698128010,13037.144786669996,78.20509209000011,54387.56518872 2023-10-24,06:13:32.000,297,11059956,-795,0,1698128011,13037.063950949996,78.21919034999883,54387.4184592 2023-10-24,06:13:33.000,297,11059935,-795,0,1698128012,13037.030269399991,78.20509209000011,54387.18788424 2023-10-24,06:13:34.000,297,11059966,-795,0,1698128013,13037.050478329991,78.20509209000011,54387.36256224001 2023-10-24,06:13:35.000,297,11059968,-795,0,1698128014,13037.117841430001,78.16984644000331,54387.48134328001 2023-10-24,06:13:36.000,297,11059989,-795,0,1698128015,13037.097632500001,78.16984644000331,54387.45339480001 2023-10-24,06:13:37.000,297,11059940,-795,0,1698128016,13037.124577739996,78.1416499199986,54387.460381920006 2023-10-24,06:13:38.000,297,11059919,-795,0,1698128017,13037.164995599996,78.1416499199986,54387.64204704 2023-10-24,06:13:39.000,297,11059943,-795,0,1698128018,13037.185204529997,78.12755165999988,54387.60012432001 2023-10-24,06:13:40.000,297,11059945,-795,0,1698128019,13037.138050360001,78.16984644000331,54387.53724024 2023-10-24,06:13:41.000,297,11059953,-795,0,1698128020,13037.131314049991,78.14869904999796,54387.45339480001 2023-10-24,06:13:42.000,297,11059890,-795,0,1698128021,13037.097632500001,78.09935514000244,54387.47435616 2023-10-24,06:13:43.000,297,11059946,-795,0,1698128022,13037.138050360001,78.07115861999773,54387.54422736 2023-10-24,06:13:44.000,297,11059928,-795,0,1698128023,13037.144786669996,78.1064042700018,54387.58615008 2023-10-24,06:13:45.000,297,11059945,-795,0,1698128024,13037.131314049991,78.07820775000437,54387.55121448001 2023-10-24,06:13:46.000,297,11059920,-795,0,1698128025,13037.104368809996,78.06410948999837,54387.55121448001 2023-10-24,06:13:47.000,297,11059947,-795,0,1698128026,13037.158259290001,78.0077164500035,54387.523266 2023-10-24,06:13:48.000,297,11059919,-795,0,1698128027,13037.138050360001,78.02181471000222,54387.579162960006 2023-10-24,06:13:49.000,297,11059928,-795,0,1698128028,13037.124577739996,78.01476558000286,54387.53025312001 2023-10-24,06:13:50.000,297,11059971,-795,0,1698128029,13037.131314049991,77.99361819000478,54387.61409856 2023-10-24,06:13:51.000,297,11059952,-795,0,1698128030,13037.124577739996,77.98656905999815,54387.55121448001 2023-10-24,06:13:52.000,297,11059936,-795,0,1698128031,13037.124577739996,77.97951992999879,54387.58615008 2023-10-24,06:13:53.000,297,11059957,-795,0,1698128032,13037.171731909992,77.93722515000263,54387.71191824 2023-10-24,06:13:54.000,297,11059978,-795,0,1698128033,13037.164995599996,77.94427428000199,54387.78877656001 2023-10-24,06:13:55.000,297,11059920,-795,0,1698128034,13037.158259290001,77.93017602000327,54387.746853840006 2023-10-24,06:13:56.000,297,11059914,-795,0,1698128035,13037.117841430001,77.94427428000199,54387.5931372 2023-10-24,06:13:57.000,297,11059888,-795,0,1698128036,13037.090896189991,77.8949303699992,54387.676982640005 2023-10-24,06:13:58.000,297,11059954,-795,0,1698128037,13037.117841430001,77.92312689000391,54387.71191824 2023-10-24,06:13:59.000,297,11059941,-795,0,1698128038,13037.050478329991,77.90197949999856,54387.71890536001 2023-10-24,06:14:00.000,297,11059941,-795,0,1698128039,13037.070687259991,77.86673385000176,54387.76781520001 2023-10-24,06:14:01.000,297,11059944,-795,0,1698128040,13037.063950949996,77.83853733000433,54387.69095688 2023-10-24,06:14:02.000,297,11059972,-795,0,1698128041,13037.05721464,77.80329168000026,54387.64903416001 2023-10-24,06:14:03.000,297,11059936,-795,0,1698128042,13037.104368809996,77.78214429000218,54387.774802320004 2023-10-24,06:14:04.000,297,11059937,-795,0,1698128043,13037.084159879996,77.7962425500009,54387.75384096 2023-10-24,06:14:05.000,297,11059925,-795,0,1698128044,13037.05721464,77.75394777000474,54387.73986672001 2023-10-24,06:14:06.000,297,11059939,-795,0,1698128045,13037.003324159996,77.74689863999811,54387.628072800006 2023-10-24,06:14:07.000,297,11059930,-795,0,1698128046,13037.023533089996,77.75394777000474,54387.64903416001 2023-10-24,06:14:08.000,297,11059938,-795,0,1698128047,13037.030269399991,77.75394777000474,54387.68396976 2023-10-24,06:14:09.000,297,11059939,-795,0,1698128048,13037.030269399991,77.69050560000323,54387.62108568001 2023-10-24,06:14:10.000,297,11059969,-795,0,1698128049,13037.077423570001,77.66230907999852,54387.80973792 2023-10-24,06:14:11.000,297,11059925,-795,0,1698128050,13037.124577739996,77.69050560000323,54387.75384096 2023-10-24,06:14:12.000,297,11059932,-795,0,1698128051,13037.063950949996,77.66230907999852,54387.68396976 2023-10-24,06:14:13.000,297,11059900,-795,0,1698128052,13037.010060469991,77.62706343000173,54387.57217584001 2023-10-24,06:14:14.000,297,11059929,-795,0,1698128053,13036.99658785,77.65525994999916,54387.71890536001 2023-10-24,06:14:15.000,297,11059903,-795,0,1698128054,13036.94943367999,77.62001430000237,54387.509291760005 2023-10-24,06:14:16.000,297,11059934,-795,0,1698128055,13036.94943367999,77.55657213000086,54387.607111440004 2023-10-24,06:14:17.000,297,11059963,-795,0,1698128056,13037.030269399991,77.59886691000429,54387.746853840006 2023-10-24,06:14:18.000,297,11059968,-795,0,1698128057,13036.99658785,77.5847686499983,54387.746853840006 2023-10-24,06:14:19.000,297,11059968,-795,0,1698128058,13036.983115229996,77.53542474000278,54387.7328796 2023-10-24,06:14:20.000,297,11059950,-795,0,1698128059,13036.95616999,77.52837561000342,54387.68396976 2023-10-24,06:14:21.000,297,11059975,-795,0,1698128060,13036.902279509995,77.53542474000278,54387.69095688 2023-10-24,06:14:22.000,297,11059938,-795,0,1698128061,13036.85512534,77.53542474000278,54387.48134328001 2023-10-24,06:14:23.000,297,11059948,-795,0,1698128062,13036.87533427,77.52132648000406,54387.63505992 2023-10-24,06:14:24.000,297,11059951,-795,0,1698128063,13036.88880688999,77.48608082999999,54387.7328796 2023-10-24,06:14:25.000,297,11059897,-795,0,1698128064,13036.801234859995,77.49312995999935,54387.62108568001 2023-10-24,06:14:26.000,297,11059956,-795,0,1698128065,13036.801234859995,77.45788431000256,54387.64204704 2023-10-24,06:14:27.000,297,11059962,-795,0,1698128066,13036.81470748,77.47903170000063,54387.628072800006 2023-10-24,06:14:28.000,297,11059938,-795,0,1698128067,13036.781025929995,77.44378605000384,54387.64903416001 2023-10-24,06:14:29.000,297,11059944,-795,0,1698128068,13036.801234859995,77.45788431000256,54387.725892480004 2023-10-24,06:14:30.000,297,11059926,-795,0,1698128069,13036.76755330999,77.40854039999977,54387.71890536001 2023-10-24,06:14:31.000,297,11059957,-795,0,1698128070,13036.740608069995,77.45788431000256,54387.66999552001 2023-10-24,06:14:32.000,297,11059946,-795,0,1698128071,13036.66650865999,77.4014912700004,54387.45339480001 2023-10-24,06:14:33.000,297,11059977,-795,0,1698128072,13036.760816999995,77.43673692000448,54387.78178944 2023-10-24,06:14:34.000,297,11059941,-795,0,1698128073,13036.65303604,77.42263865999848,54387.78178944 2023-10-24,06:14:35.000,297,11059946,-795,0,1698128074,13036.720399139995,77.36624562000361,54387.64204704 2023-10-24,06:14:36.000,297,11059926,-795,0,1698128075,13036.73387176,77.38034388000233,54387.83768640001 2023-10-24,06:14:37.000,297,11059956,-795,0,1698128076,13036.60588186999,77.37329475000297,54387.579162960006 2023-10-24,06:14:38.000,297,11059965,-795,0,1698128077,13036.70692651999,77.37329475000297,54387.83069928 2023-10-24,06:14:39.000,297,11059930,-795,0,1698128078,13036.64629972999,77.38739301000169,54387.64903416001 2023-10-24,06:14:40.000,297,11059955,-795,0,1698128079,13036.599145559994,77.38034388000233,54387.81672504001 2023-10-24,06:14:41.000,297,11059944,-795,0,1698128080,13036.60588186999,77.38739301000169,54387.73986672001 2023-10-24,06:14:42.000,297,11059969,-795,0,1698128081,13036.578936629994,77.33099996999954,54387.65602128 2023-10-24,06:14:43.000,297,11059902,-795,0,1698128082,13036.63282711,77.33099996999954,54387.746853840006 2023-10-24,06:14:44.000,297,11059929,-795,0,1698128083,13036.599145559994,77.3380490999989,54387.69095688 2023-10-24,06:14:45.000,297,11060004,-795,0,1698128084,13036.56546400999,77.3028034500021,54387.71191824 2023-10-24,06:14:46.000,297,11059939,-795,0,1698128085,13036.504837219989,77.30985258000146,54387.5931372 2023-10-24,06:14:47.000,297,11059984,-795,0,1698128086,13036.477891979994,77.31690171000082,54387.607111440004 2023-10-24,06:14:48.000,297,11059939,-795,0,1698128087,13036.592409249999,77.30985258000146,54387.75384096 2023-10-24,06:14:49.000,297,11059905,-795,0,1698128088,13036.518309839994,77.30985258000146,54387.795763680006 2023-10-24,06:14:50.000,297,11059927,-795,0,1698128089,13036.504837219989,77.27460693000467,54387.81672504001 2023-10-24,06:14:51.000,297,11059902,-795,0,1698128090,13036.504837219989,77.26050866999867,54387.76082808 2023-10-24,06:14:52.000,297,11059955,-795,0,1698128091,13036.498100909994,77.24641040999995,54387.63505992 2023-10-24,06:14:53.000,297,11059894,-795,0,1698128092,13036.491364599999,77.29575432000274,54387.69794400001 2023-10-24,06:14:54.000,297,11059939,-795,0,1698128093,13036.525046149989,77.23231215000123,54387.75384096 2023-10-24,06:14:55.000,297,11059935,-795,0,1698128094,13036.471155669999,77.28165606000402,54387.81672504001 2023-10-24,06:14:56.000,297,11059967,-795,0,1698128095,13036.457683049994,77.23231215000123,54387.69794400001 2023-10-24,06:14:57.000,297,11059977,-795,0,1698128096,13036.437474119994,77.28165606000402,54387.71191824 2023-10-24,06:14:58.000,297,11059939,-795,0,1698128097,13036.498100909994,77.21821389000252,54387.80973792 2023-10-24,06:14:59.000,297,11059853,-795,0,1698128098,13036.457683049994,77.24641040999995,54387.844673520005 2023-10-24,06:15:00.000,297,11059959,-795,0,1698128099,13036.450946739998,77.23231215000123,54387.746853840006 2023-10-24,06:15:01.000,297,11059935,-795,0,1698128100,13036.390319949998,77.25345953999931,54387.65602128 2023-10-24,06:15:02.000,297,11059913,-795,0,1698128101,13036.403792569989,77.23231215000123,54387.66999552001 2023-10-24,06:15:03.000,297,11059946,-795,0,1698128102,13036.424001499989,77.26755779999803,54387.774802320004 2023-10-24,06:15:04.000,297,11059902,-795,0,1698128103,13036.477891979994,77.24641040999995,54387.81672504001 2023-10-24,06:15:05.000,297,11059914,-795,0,1698128104,13036.464419359989,77.26755779999803,54387.71890536001 2023-10-24,06:15:06.000,297,11059966,-795,0,1698128105,13036.484628289989,77.26755779999803,54387.76082808 2023-10-24,06:15:07.000,297,11059847,-795,0,1698128106,13036.531782459999,77.27460693000467,54387.844673520005 2023-10-24,06:15:08.000,297,11059992,-795,0,1698128107,13036.54525507999,77.29575432000274,54387.83768640001 2023-10-24,06:15:09.000,297,11059916,-795,0,1698128108,13036.471155669999,77.29575432000274,54387.6630084 2023-10-24,06:15:10.000,297,11059950,-795,0,1698128109,13036.531782459999,77.3380490999989,54387.8027508 2023-10-24,06:15:11.000,297,11059955,-795,0,1698128110,13036.457683049994,77.35214736000489,54387.58615008 2023-10-24,06:15:12.000,297,11059961,-795,0,1698128111,13036.592409249999,77.35919649000425,54387.85166064 2023-10-24,06:15:13.000,297,11059940,-795,0,1698128112,13036.61261818,77.35919649000425,54387.9774288 2023-10-24,06:15:14.000,297,11059998,-795,0,1698128113,13036.62609079999,77.39444214000105,54387.95646744001 2023-10-24,06:15:15.000,297,11059877,-795,0,1698128114,13036.599145559994,77.46493344000191,54387.99839016 2023-10-24,06:15:16.000,297,11059958,-795,0,1698128115,13036.578936629994,77.42263865999848,54387.78178944 2023-10-24,06:15:17.000,297,11059901,-795,0,1698128116,13036.54525507999,77.50722821999807,54387.88659624001 2023-10-24,06:15:18.000,297,11059978,-795,0,1698128117,13036.599145559994,77.45788431000256,54387.94948032 2023-10-24,06:15:19.000,297,11059981,-795,0,1698128118,13036.592409249999,77.53542474000278,54387.94948032 2023-10-24,06:15:20.000,297,11059951,-795,0,1698128119,13036.578936629994,77.56362126000022,54387.95646744001 2023-10-24,06:15:21.000,297,11059988,-795,0,1698128120,13036.538518769994,77.5847686499983,54387.90755760001 2023-10-24,06:15:22.000,297,11059875,-795,0,1698128121,13036.525046149989,77.59181777999765,54387.86563488001 2023-10-24,06:15:23.000,297,11059879,-795,0,1698128122,13036.525046149989,77.59181777999765,54387.963454560006 2023-10-24,06:15:24.000,297,11059931,-795,0,1698128123,13036.484628289989,77.63411256000109,54387.9774288 2023-10-24,06:15:25.000,297,11059979,-795,0,1698128124,13036.424001499989,77.64116169000044,54387.97044168 2023-10-24,06:15:26.000,297,11059956,-795,0,1698128125,13036.403792569989,77.69050560000323,54387.85166064 2023-10-24,06:15:27.000,297,11059982,-795,0,1698128126,13036.390319949998,77.7609969000041,54387.86563488001 2023-10-24,06:15:28.000,297,11059993,-795,0,1698128127,13036.464419359989,77.78919342000154,54388.04031288 2023-10-24,06:15:29.000,297,11059929,-795,0,1698128128,13036.430737809998,77.81034080999962,54388.07524848001 2023-10-24,06:15:30.000,297,11059941,-795,0,1698128129,13036.464419359989,77.84558646000369,54388.061274240004 2023-10-24,06:15:31.000,297,11059906,-795,0,1698128130,13036.430737809998,77.8949303699992,54388.061274240004 2023-10-24,06:15:32.000,297,11059938,-795,0,1698128131,13036.329693159998,77.92312689000391,54387.90755760001 2023-10-24,06:15:33.000,297,11059967,-795,0,1698128132,13036.302747919988,77.93017602000327,54387.92851896 2023-10-24,06:15:34.000,297,11059949,-795,0,1698128133,13036.316220539993,78.02886384000158,54387.93550608001 2023-10-24,06:15:35.000,297,11059906,-795,0,1698128134,13036.269066369998,77.97951992999879,54387.92851896 2023-10-24,06:15:36.000,297,11059923,-795,0,1698128135,13036.235384819993,78.07115861999773,54388.012364400005 2023-10-24,06:15:37.000,297,11059918,-795,0,1698128136,13036.336429469993,78.09935514000244,54388.061274240004 2023-10-24,06:15:38.000,297,11059928,-795,0,1698128137,13036.356638399993,78.12755165999988,54388.05428712001 2023-10-24,06:15:39.000,297,11059925,-795,0,1698128138,13036.376847329993,78.12755165999988,54388.17306816001 2023-10-24,06:15:40.000,297,11059956,-795,0,1698128139,13036.329693159998,78.16984644000331,54388.15909392 2023-10-24,06:15:41.000,297,11059935,-795,0,1698128140,13036.363374709988,78.19099383000139,54388.12415832001 2023-10-24,06:15:42.000,297,11059929,-795,0,1698128141,13036.302747919988,78.24738687000354,54388.01935152 2023-10-24,06:15:43.000,297,11059969,-795,0,1698128142,13036.242121130002,78.24033774000418,54388.0473 2023-10-24,06:15:44.000,297,11059969,-795,0,1698128143,13036.349902089998,78.30377990999841,54388.249926480006 2023-10-24,06:15:45.000,297,11059925,-795,0,1698128144,13036.370111019998,78.2896816499997,54388.20101664001 2023-10-24,06:15:46.000,297,11059920,-795,0,1698128145,13036.349902089998,78.36017295000056,54388.24293936001 2023-10-24,06:15:47.000,297,11059943,-795,0,1698128146,13036.302747919988,78.36017295000056,54388.12415832001 2023-10-24,06:15:48.000,297,11059908,-795,0,1698128147,13036.336429469993,78.40951686000335,54388.14511968 2023-10-24,06:15:49.000,297,11059946,-795,0,1698128148,13036.363374709988,78.41656599000271,54388.180055280005 2023-10-24,06:15:50.000,297,11059930,-795,0,1698128149,13036.329693159998,78.4518116399995,54388.1171712 2023-10-24,06:15:51.000,297,11059911,-795,0,1698128150,13036.269066369998,78.46590989999822,54388.0473 2023-10-24,06:15:52.000,297,11059963,-795,0,1698128151,13036.282538990003,78.49410642000294,54388.04031288 2023-10-24,06:15:53.000,297,11059980,-795,0,1698128152,13036.370111019998,78.46590989999822,54388.21499088 2023-10-24,06:15:54.000,297,11059940,-795,0,1698128153,13036.397056259993,78.52230294000037,54388.22197800001 2023-10-24,06:15:55.000,297,11059910,-795,0,1698128154,13036.383583639989,78.50820468000165,54388.1870424 2023-10-24,06:15:56.000,297,11059943,-795,0,1698128155,13036.343165779988,78.5645977200038,54388.05428712001 2023-10-24,06:15:57.000,297,11059930,-795,0,1698128156,13036.363374709988,78.57164685000316,54388.10319696001 2023-10-24,06:15:58.000,297,11059981,-795,0,1698128157,13036.417265189993,78.57869598000252,54388.17306816001 2023-10-24,06:15:59.000,297,11059988,-795,0,1698128158,13036.410528879998,78.5645977200038,54388.20101664001 2023-10-24,06:16:00.000,297,11059938,-795,0,1698128159,13036.437474119994,78.5645977200038,54388.249926480006 2023-10-24,06:16:01.000,297,11059931,-795,0,1698128160,13036.424001499989,78.57869598000252,54388.20101664001 2023-10-24,06:16:02.000,297,11059986,-795,0,1698128161,13036.397056259993,78.5998433700006,54388.14511968 2023-10-24,06:16:03.000,297,11059943,-795,0,1698128162,13036.437474119994,78.5998433700006,54388.28486208 2023-10-24,06:16:04.000,297,11059914,-795,0,1698128163,13036.444210429989,78.58574511000188,54388.09620984 2023-10-24,06:16:05.000,297,11059945,-795,0,1698128164,13036.464419359989,78.58574511000188,54388.20800376 2023-10-24,06:16:06.000,297,11059939,-795,0,1698128165,13036.504837219989,78.61394162999932,54388.19402952 2023-10-24,06:16:07.000,297,11059906,-795,0,1698128166,13036.444210429989,78.60689249999996,54388.07524848001 2023-10-24,06:16:08.000,297,11059948,-795,0,1698128167,13036.538518769994,78.64213815000403,54388.07524848001 2023-10-24,06:16:09.000,297,11059938,-795,0,1698128168,13036.592409249999,78.64918728000339,54388.249926480006 2023-10-24,06:16:10.000,297,11059939,-795,0,1698128169,13036.619354489994,78.63508902000467,54388.249926480006 2023-10-24,06:16:11.000,297,11059922,-795,0,1698128170,13036.740608069995,78.65623641000275,54388.21499088 2023-10-24,06:16:12.000,297,11059935,-795,0,1698128171,13036.61261818,78.65623641000275,54388.07524848001 2023-10-24,06:16:13.000,297,11059928,-795,0,1698128172,13036.679981279995,78.64918728000339,54388.14511968 2023-10-24,06:16:14.000,297,11059915,-795,0,1698128173,13036.700190209995,78.64213815000403,54388.14511968 2023-10-24,06:16:15.000,297,11059939,-795,0,1698128174,13036.72713544999,78.64918728000339,54388.1870424 2023-10-24,06:16:16.000,297,11059931,-795,0,1698128175,13036.71366283,78.66328554000211,54388.15210680001 2023-10-24,06:16:17.000,297,11059957,-795,0,1698128176,13036.74734437999,78.62803988999804,54388.15210680001 2023-10-24,06:16:18.000,297,11059945,-795,0,1698128177,13036.81470748,78.67033467000147,54388.20800376 2023-10-24,06:16:19.000,297,11059889,-795,0,1698128178,13036.80797116999,78.62803988999804,54388.17306816001 2023-10-24,06:16:20.000,297,11059942,-795,0,1698128179,13036.78776223999,78.67738380000083,54388.131145440006 2023-10-24,06:16:21.000,297,11059934,-795,0,1698128180,13036.740608069995,78.67738380000083,54388.02633864 2023-10-24,06:16:22.000,297,11059947,-795,0,1698128181,13036.73387176,78.64213815000403,54387.99839016 2023-10-24,06:16:23.000,297,11059946,-795,0,1698128182,13036.81470748,78.64213815000403,54388.17306816001 2023-10-24,06:16:24.000,297,11059990,-795,0,1698128183,13036.81470748,78.66328554000211,54388.15909392 2023-10-24,06:16:25.000,297,11059941,-795,0,1698128184,13036.81470748,78.63508902000467,54388.12415832001 2023-10-24,06:16:26.000,297,11059951,-795,0,1698128185,13036.821443789995,78.67033467000147,54388.04031288 2023-10-24,06:16:27.000,297,11059905,-795,0,1698128186,13036.87533427,78.62099075999868,54388.131145440006 2023-10-24,06:16:28.000,297,11059989,-795,0,1698128187,13036.85512534,78.64213815000403,54388.09620984 2023-10-24,06:16:29.000,297,11059958,-795,0,1698128188,13036.92922474999,78.67033467000147,54388.17306816001 2023-10-24,06:16:30.000,297,11059970,-795,0,1698128189,13036.902279509995,78.63508902000467,54388.110184080004 2023-10-24,06:16:31.000,297,11059973,-795,0,1698128190,13036.86859795999,78.62803988999804,54387.94948032 2023-10-24,06:16:32.000,297,11059941,-795,0,1698128191,13036.88880688999,78.67738380000083,54388.061274240004 2023-10-24,06:16:33.000,297,11059973,-795,0,1698128192,13036.94943367999,78.65623641000275,54388.15210680001 2023-10-24,06:16:34.000,297,11059954,-795,0,1698128193,13036.942697369996,78.67738380000083,54388.15210680001 2023-10-24,06:16:35.000,297,11059940,-795,0,1698128194,13036.97637892,78.67738380000083,54388.15210680001 2023-10-24,06:16:36.000,297,11059958,-795,0,1698128195,13036.841652719995,78.65623641000275,54387.94948032 2023-10-24,06:16:37.000,297,11059904,-795,0,1698128196,13036.801234859995,78.67738380000083,54387.98441592001 2023-10-24,06:16:38.000,297,11059910,-795,0,1698128197,13036.87533427,78.60689249999996,54388.131145440006 2023-10-24,06:16:39.000,297,11059993,-795,0,1698128198,13036.85512534,78.60689249999996,54388.110184080004 2023-10-24,06:16:40.000,297,11059917,-795,0,1698128199,13036.86859795999,78.60689249999996,54388.15210680001 2023-10-24,06:16:41.000,297,11059941,-795,0,1698128200,13036.84838902999,78.59279424000124,54388.10319696001 2023-10-24,06:16:42.000,297,11059941,-795,0,1698128201,13036.78776223999,78.57164685000316,54388.10319696001 2023-10-24,06:16:43.000,297,11059936,-795,0,1698128202,13036.82818009999,78.5998433700006,54388.1870424 2023-10-24,06:16:44.000,297,11059964,-795,0,1698128203,13036.76755330999,78.60689249999996,54388.19402952 2023-10-24,06:16:45.000,297,11059942,-795,0,1698128204,13036.76755330999,78.54345032999845,54388.22197800001 2023-10-24,06:16:46.000,297,11059944,-795,0,1698128205,13036.70692651999,78.55049945999781,54387.99839016 2023-10-24,06:16:47.000,297,11059958,-795,0,1698128206,13036.67324497,78.49410642000294,54388.04031288 2023-10-24,06:16:48.000,297,11059974,-795,0,1698128207,13036.71366283,78.47295903000486,54388.21499088 2023-10-24,06:16:49.000,297,11059941,-795,0,1698128208,13036.67324497,78.46590989999822,54388.28486208 2023-10-24,06:16:50.000,297,11059961,-795,0,1698128209,13036.659772349994,78.48705729000358,54388.2569136 2023-10-24,06:16:51.000,297,11059962,-795,0,1698128210,13036.60588186999,78.46590989999822,54388.29184920001 2023-10-24,06:16:52.000,297,11059931,-795,0,1698128211,13036.538518769994,78.43771338000079,54388.061274240004 2023-10-24,06:16:53.000,297,11059927,-795,0,1698128212,13036.484628289989,78.42361512000207,54388.02633864 2023-10-24,06:16:54.000,297,11059991,-795,0,1698128213,13036.464419359989,78.43066425000143,54388.110184080004 2023-10-24,06:16:55.000,297,11059932,-795,0,1698128214,13036.504837219989,78.38132033999864,54388.249926480006 2023-10-24,06:16:56.000,297,11059950,-795,0,1698128215,13036.430737809998,78.36722207999992,54388.24293936001 2023-10-24,06:16:57.000,297,11059986,-795,0,1698128216,13036.343165779988,78.3531238200012,54388.08922272 2023-10-24,06:16:58.000,297,11059931,-795,0,1698128217,13036.336429469993,78.3531238200012,54388.20800376 2023-10-24,06:16:59.000,297,11059899,-795,0,1698128218,13036.363374709988,78.36722207999992,54388.28486208 2023-10-24,06:17:00.000,297,11059941,-795,0,1698128219,13036.262330060003,78.32492730000376,54388.23595224 2023-10-24,06:17:01.000,297,11059980,-795,0,1698128220,13036.269066369998,78.30377990999841,54388.277874960004 2023-10-24,06:17:02.000,297,11059966,-795,0,1698128221,13036.194966959993,78.3178781700044,54388.15210680001 2023-10-24,06:17:03.000,297,11059967,-795,0,1698128222,13036.221912200002,78.28263252000033,54388.13813256 2023-10-24,06:17:04.000,297,11059898,-795,0,1698128223,13036.282538990003,78.26853426000162,54388.29184920001 2023-10-24,06:17:05.000,297,11059966,-795,0,1698128224,13036.275802679993,78.24033774000418,54388.31979768001 2023-10-24,06:17:06.000,297,11059942,-795,0,1698128225,13036.221912200002,78.24033774000418,54388.33377192 2023-10-24,06:17:07.000,297,11059957,-795,0,1698128226,13036.242121130002,78.23328861000482,54388.30582344 2023-10-24,06:17:08.000,297,11059949,-795,0,1698128227,13036.147812789997,78.19804296000075,54388.180055280005 2023-10-24,06:17:09.000,297,11059975,-795,0,1698128228,13036.134340169992,78.20509209000011,54388.131145440006 2023-10-24,06:17:10.000,297,11059943,-795,0,1698128229,13036.154549099992,78.21214121999947,54388.298836320006 2023-10-24,06:17:11.000,297,11059936,-795,0,1698128230,13036.087185999997,78.19099383000139,54388.1870424 2023-10-24,06:17:12.000,297,11059968,-795,0,1698128231,13036.080449690002,78.21919034999883,54388.228965120004 2023-10-24,06:17:13.000,297,11059981,-795,0,1698128232,13036.134340169992,78.16984644000331,54388.37569464 2023-10-24,06:17:14.000,297,11059941,-795,0,1698128233,13036.093922309992,78.16279731000395,54388.41063024001 2023-10-24,06:17:15.000,297,11059962,-795,0,1698128234,13036.100658620002,78.1557481800046,54388.445565840004 2023-10-24,06:17:16.000,297,11059911,-795,0,1698128235,13036.093922309992,78.16984644000331,54388.445565840004 2023-10-24,06:17:17.000,297,11059917,-795,0,1698128236,13036.006350279997,78.1557481800046,54388.26390072 2023-10-24,06:17:18.000,297,11059986,-795,0,1698128237,13036.013086589992,78.1557481800046,54388.31281056 2023-10-24,06:17:19.000,297,11059998,-795,0,1698128238,13036.073713379992,78.18394470000203,54388.4315916 2023-10-24,06:17:20.000,297,11059983,-795,0,1698128239,13036.093922309992,78.20509209000011,54388.515437040005 2023-10-24,06:17:21.000,297,11059970,-795,0,1698128240,13036.073713379992,78.17689557000267,54388.48050144 2023-10-24,06:17:22.000,297,11059986,-795,0,1698128241,13036.046768139997,78.14869904999796,54388.40364312 2023-10-24,06:17:23.000,297,11059928,-795,0,1698128242,13036.006350279997,78.1557481800046,54388.298836320006 2023-10-24,06:17:24.000,297,11059922,-795,0,1698128243,13035.992877659992,78.1557481800046,54388.298836320006 2023-10-24,06:17:25.000,297,11059941,-795,0,1698128244,13036.066977069997,78.1064042700018,54388.35473328 2023-10-24,06:17:26.000,297,11059939,-795,0,1698128245,13036.046768139997,78.12755165999988,54388.41063024001 2023-10-24,06:17:27.000,297,11059931,-795,0,1698128246,13036.053504449992,78.12755165999988,54388.36870752001 2023-10-24,06:17:28.000,297,11059938,-795,0,1698128247,13036.033295519992,78.11345340000116,54388.28486208 2023-10-24,06:17:29.000,297,11059938,-795,0,1698128248,13036.060240760002,78.11345340000116,54388.3267848 2023-10-24,06:17:30.000,297,11059968,-795,0,1698128249,13036.120867550002,78.09935514000244,54388.49447568 2023-10-24,06:17:31.000,297,11059961,-795,0,1698128250,13036.174758029993,78.12050253000052,54388.4315916 2023-10-24,06:17:32.000,297,11059937,-795,0,1698128251,13036.100658620002,78.12755165999988,54388.38268176 2023-10-24,06:17:33.000,297,11059983,-795,0,1698128252,13036.141076480002,78.1064042700018,54388.38268176 2023-10-24,06:17:34.000,297,11059923,-795,0,1698128253,13036.161285410002,78.11345340000116,54388.36870752001 2023-10-24,06:17:35.000,297,11059964,-795,0,1698128254,13036.235384819993,78.12755165999988,54388.45255296 2023-10-24,06:17:36.000,297,11059925,-795,0,1698128255,13036.302747919988,78.13460078999924,54388.54338552 2023-10-24,06:17:37.000,297,11059958,-795,0,1698128256,13036.235384819993,78.12755165999988,54388.48748856001 2023-10-24,06:17:38.000,297,11059939,-795,0,1698128257,13036.147812789997,78.20509209000011,54388.4315916 2023-10-24,06:17:39.000,297,11059928,-795,0,1698128258,13036.296011609993,78.16279731000395,54388.55037264 2023-10-24,06:17:40.000,297,11059989,-795,0,1698128259,13036.275802679993,78.1416499199986,54388.57832112001 2023-10-24,06:17:41.000,297,11059945,-795,0,1698128260,13036.316220539993,78.14869904999796,54388.613256720004 2023-10-24,06:17:42.000,297,11059957,-795,0,1698128261,13036.242121130002,78.20509209000011,54388.49447568 2023-10-24,06:17:43.000,297,11059937,-795,0,1698128262,13036.242121130002,78.21214121999947,54388.564346880004 2023-10-24,06:17:44.000,297,11059956,-795,0,1698128263,13036.296011609993,78.21919034999883,54388.70408928001 2023-10-24,06:17:45.000,297,11059972,-795,0,1698128264,13036.275802679993,78.26853426000162,54388.780947600004 2023-10-24,06:17:46.000,297,11059980,-795,0,1698128265,13036.275802679993,78.2896816499997,54388.75998624 2023-10-24,06:17:47.000,297,11059911,-795,0,1698128266,13036.248857439998,78.34607469000184,54388.64819232 2023-10-24,06:17:48.000,297,11059884,-795,0,1698128267,13036.228648509998,78.36017295000056,54388.75998624 2023-10-24,06:17:49.000,297,11059944,-795,0,1698128268,13036.235384819993,78.43066425000143,54388.82985744 2023-10-24,06:17:50.000,297,11059950,-795,0,1698128269,13036.208439579998,78.4518116399995,54388.82287032001 2023-10-24,06:17:51.000,297,11059923,-795,0,1698128270,13036.194966959993,78.49410642000294,54388.85780592 2023-10-24,06:17:52.000,297,11059972,-795,0,1698128271,13036.147812789997,78.55754859000444,54388.83684456 2023-10-24,06:17:53.000,297,11059977,-795,0,1698128272,13036.161285410002,78.57164685000316,54388.780947600004 2023-10-24,06:17:54.000,297,11059974,-795,0,1698128273,13036.194966959993,78.61394162999932,54388.948638480004 2023-10-24,06:17:55.000,297,11059909,-795,0,1698128274,13036.215175889993,78.6985311899989,54388.93466424 2023-10-24,06:17:56.000,297,11059944,-795,0,1698128275,13036.188230649997,78.6985311899989,54388.93466424 2023-10-24,06:17:57.000,297,11059997,-795,0,1698128276,13036.134340169992,78.76902248999977,54388.87178016001 2023-10-24,06:17:58.000,297,11059915,-795,0,1698128277,13036.168021719997,78.81836640000256,54388.82287032001 2023-10-24,06:17:59.000,297,11059966,-795,0,1698128278,13036.168021719997,78.87475944000471,54389.018509680005 2023-10-24,06:18:00.000,297,11059964,-795,0,1698128279,13036.228648509998,78.88180857000407,54388.99056120001 2023-10-24,06:18:01.000,297,11059977,-795,0,1698128280,13036.194966959993,78.91705422000086,54389.018509680005 2023-10-24,06:18:02.000,297,11059954,-795,0,1698128281,13036.201703270002,78.98754552000173,54389.0254968 2023-10-24,06:18:03.000,297,11059948,-795,0,1698128282,13036.242121130002,79.02279116999853,54389.05344528 2023-10-24,06:18:04.000,297,11059943,-795,0,1698128283,13036.181494340002,79.10738072999811,54388.9556256 2023-10-24,06:18:05.000,297,11059979,-795,0,1698128284,13036.194966959993,79.13557725000283,54388.87178016001 2023-10-24,06:18:06.000,297,11059977,-795,0,1698128285,13036.161285410002,79.19901942000433,54388.84383168001 2023-10-24,06:18:07.000,297,11059941,-795,0,1698128286,13036.168021719997,79.24836332999985,54388.79492184001 2023-10-24,06:18:08.000,297,11059946,-795,0,1698128287,13036.228648509998,79.31180550000136,54388.90671576 2023-10-24,06:18:09.000,297,11059956,-795,0,1698128288,13036.309484229998,79.31180550000136,54389.01152256001 2023-10-24,06:18:10.000,297,11059911,-795,0,1698128289,13036.349902089998,79.39639506000094,54389.01152256001 2023-10-24,06:18:11.000,297,11059861,-795,0,1698128290,13036.410528879998,79.44573897000373,54388.94165136001 2023-10-24,06:18:12.000,297,11059944,-795,0,1698128291,13036.397056259993,79.48803374999989,54388.77396048001 2023-10-24,06:18:13.000,297,11059898,-795,0,1698128292,13036.471155669999,79.53737766000268,54388.84383168001 2023-10-24,06:18:14.000,297,11059923,-795,0,1698128293,13036.518309839994,79.60081983000418,54388.92767712 2023-10-24,06:18:15.000,297,11059924,-795,0,1698128294,13036.558727699994,79.64311461000034,54388.969599840006 2023-10-24,06:18:16.000,297,11059956,-795,0,1698128295,13036.531782459999,79.69245852000313,54388.899728640004 2023-10-24,06:18:17.000,297,11059929,-795,0,1698128296,13036.572200319999,79.73475329999928,54388.85780592 2023-10-24,06:18:18.000,297,11059964,-795,0,1698128297,13036.551991389999,79.75590069000464,54388.732037760004 2023-10-24,06:18:19.000,297,11059916,-795,0,1698128298,13036.700190209995,79.76999895000336,54389.00453544 2023-10-24,06:18:20.000,297,11059911,-795,0,1698128299,13036.70692651999,79.84753938000358,54388.948638480004 2023-10-24,06:18:21.000,297,11059947,-795,0,1698128300,13036.720399139995,79.88983415999974,54388.948638480004 2023-10-24,06:18:22.000,297,11059921,-795,0,1698128301,13036.71366283,79.90393241999845,54388.83684456 2023-10-24,06:18:23.000,297,11059910,-795,0,1698128302,13036.740608069995,79.98852197999804,54388.85780592 2023-10-24,06:18:24.000,297,11059974,-795,0,1698128303,13036.82818009999,79.99557111000468,54389.018509680005 2023-10-24,06:18:25.000,297,11059938,-795,0,1698128304,13036.902279509995,80.03081676000147,54388.99754832 2023-10-24,06:18:26.000,297,11059940,-795,0,1698128305,13036.8955432,80.04491502000019,54389.00453544 2023-10-24,06:18:27.000,297,11059915,-795,0,1698128306,13036.85512534,80.08016067000426,54388.89274152001 2023-10-24,06:18:28.000,297,11059875,-795,0,1698128307,13036.86859795999,80.15065196999785,54388.93466424 2023-10-24,06:18:29.000,297,11059937,-795,0,1698128308,13036.882070579995,80.17884849000257,54389.01152256001 2023-10-24,06:18:30.000,297,11059912,-795,0,1698128309,13036.95616999,80.18589762000192,54388.91370288001 2023-10-24,06:18:31.000,297,11059936,-795,0,1698128310,13036.88880688999,80.22114326999872,54388.89274152001 2023-10-24,06:18:32.000,297,11059931,-795,0,1698128311,13036.962906299996,80.23524153000471,54388.94165136001 2023-10-24,06:18:33.000,297,11059947,-795,0,1698128312,13037.030269399991,80.24229066000407,54388.94165136001 2023-10-24,06:18:34.000,297,11059931,-795,0,1698128313,13036.989851539991,80.28458544000023,54388.969599840006 2023-10-24,06:18:35.000,297,11059864,-795,0,1698128314,13037.01679678,80.27753631000087,54389.018509680005 2023-10-24,06:18:36.000,297,11059973,-795,0,1698128315,13036.989851539991,80.29163456999959,54388.83684456 2023-10-24,06:18:37.000,297,11059956,-795,0,1698128316,13036.90901581999,80.33392935000302,54388.67614080001 2023-10-24,06:18:38.000,297,11059885,-795,0,1698128317,13037.01679678,80.36212587000045,54388.87876728 2023-10-24,06:18:39.000,297,11059982,-795,0,1698128318,13036.92922474999,80.33392935000302,54388.69011504 2023-10-24,06:18:40.000,297,11059940,-795,0,1698128319,13036.989851539991,80.37622412999917,54388.85780592 2023-10-24,06:18:41.000,297,11059979,-795,0,1698128320,13037.010060469991,80.40442065000389,54388.93466424 2023-10-24,06:18:42.000,297,11059958,-795,0,1698128321,13037.023533089996,80.43966630000068,54388.87178016001 2023-10-24,06:18:43.000,297,11059965,-795,0,1698128322,13037.01679678,80.41146978000324,54388.96261272001 2023-10-24,06:18:44.000,297,11059964,-795,0,1698128323,13036.962906299996,80.43966630000068,54388.85780592 2023-10-24,06:18:45.000,297,11059948,-795,0,1698128324,13036.88880688999,80.43966630000068,54388.89274152001 2023-10-24,06:18:46.000,297,11059931,-795,0,1698128325,13036.84838902999,80.48901021000347,54388.732037760004 2023-10-24,06:18:47.000,297,11059941,-795,0,1698128326,13036.83491641,80.51015760000155,54388.69011504 2023-10-24,06:18:48.000,297,11059952,-795,0,1698128327,13036.86859795999,80.5665506400037,54388.67614080001 2023-10-24,06:18:49.000,297,11059927,-795,0,1698128328,13036.96964260999,80.52425586000027,54388.8857544 2023-10-24,06:18:50.000,297,11059957,-795,0,1698128329,13036.92922474999,80.53835411999898,54388.82287032001 2023-10-24,06:18:51.000,297,11059908,-795,0,1698128330,13036.95616999,80.53130498999963,54388.780947600004 2023-10-24,06:18:52.000,297,11059945,-795,0,1698128331,13036.91575213,80.53835411999898,54388.634218080006 2023-10-24,06:18:53.000,297,11059961,-795,0,1698128332,13036.91575213,80.5524523799977,54388.64819232 2023-10-24,06:18:54.000,297,11059959,-795,0,1698128333,13036.92922474999,80.57359977000306,54388.69710216 2023-10-24,06:18:55.000,297,11059941,-795,0,1698128334,13036.92922474999,80.58769803000177,54388.69710216 2023-10-24,06:18:56.000,297,11059911,-795,0,1698128335,13036.87533427,80.60884541999985,54388.613256720004 2023-10-24,06:18:57.000,297,11059945,-795,0,1698128336,13036.95616999,80.60884541999985,54388.67614080001 2023-10-24,06:18:58.000,297,11059968,-795,0,1698128337,13036.94943367999,80.60884541999985,54388.70408928001 2023-10-24,06:18:59.000,297,11059876,-795,0,1698128338,13036.983115229996,80.63704194000456,54388.67614080001 2023-10-24,06:19:00.000,297,11059915,-795,0,1698128339,13036.922488439996,80.665238460002,54388.59229536 2023-10-24,06:19:01.000,297,11059946,-795,0,1698128340,13036.90901581999,80.65114020000328,54388.47351432 2023-10-24,06:19:02.000,297,11059953,-795,0,1698128341,13036.92922474999,80.62999280999793,54388.43857872001 2023-10-24,06:19:03.000,297,11059928,-795,0,1698128342,13036.902279509995,80.63704194000456,54388.55037264 2023-10-24,06:19:04.000,297,11059989,-795,0,1698128343,13036.94943367999,80.64409107000392,54388.613256720004 2023-10-24,06:19:05.000,297,11059983,-795,0,1698128344,13036.90901581999,80.63704194000456,54388.585308240006 2023-10-24,06:19:06.000,297,11059931,-795,0,1698128345,13036.95616999,80.6017962900005,54388.48748856001 2023-10-24,06:19:07.000,297,11059930,-795,0,1698128346,13037.023533089996,80.61589454999921,54388.55037264 2023-10-24,06:19:08.000,297,11059954,-795,0,1698128347,13037.01679678,80.55950151000434,54388.50844992001 2023-10-24,06:19:09.000,297,11059966,-795,0,1698128348,13036.99658785,80.55950151000434,54388.5014628 2023-10-24,06:19:10.000,297,11059959,-795,0,1698128349,13037.023533089996,80.5524523799977,54388.50844992001 2023-10-24,06:19:11.000,297,11059963,-795,0,1698128350,13037.010060469991,80.51720673000091,54388.38966888001 2023-10-24,06:19:12.000,297,11059976,-795,0,1698128351,13037.043742019996,80.49605934000283,54388.47351432 2023-10-24,06:19:13.000,297,11059932,-795,0,1698128352,13037.164995599996,80.42556804000196,54388.54338552 2023-10-24,06:19:14.000,297,11059905,-795,0,1698128353,13037.151522979992,80.39032238999789,54388.55037264 2023-10-24,06:19:15.000,297,11059987,-795,0,1698128354,13037.191940839992,80.34802761000174,54388.5014628 2023-10-24,06:19:16.000,297,11059869,-795,0,1698128355,13037.144786669996,80.32688022000366,54388.35473328 2023-10-24,06:19:17.000,297,11059980,-795,0,1698128356,13037.185204529997,80.28458544000023,54388.31979768001 2023-10-24,06:19:18.000,297,11059938,-795,0,1698128357,13037.252567629992,80.25638892000279,54388.5014628 2023-10-24,06:19:19.000,297,11059948,-795,0,1698128358,13037.205413459997,80.25638892000279,54388.347746160005 2023-10-24,06:19:20.000,297,11059968,-795,0,1698128359,13037.252567629992,80.22819239999808,54388.5014628 2023-10-24,06:19:21.000,297,11059953,-795,0,1698128360,13037.292985489992,80.1717993600032,54388.4315916 2023-10-24,06:19:22.000,297,11059937,-795,0,1698128361,13037.252567629992,80.17884849000257,54388.50844992001 2023-10-24,06:19:23.000,297,11059926,-795,0,1698128362,13037.239095010002,80.15770110000449,54388.45954008001 2023-10-24,06:19:24.000,297,11059929,-795,0,1698128363,13037.299721800002,80.15770110000449,54388.466527200006 2023-10-24,06:19:25.000,297,11059962,-795,0,1698128364,13037.272776559992,80.12245545000042,54388.55037264 2023-10-24,06:19:26.000,297,11059963,-795,0,1698128365,13037.272776559992,80.09425893000298,54388.55037264 2023-10-24,06:19:27.000,297,11059957,-795,0,1698128366,13037.144786669996,80.11540632000106,54388.3267848 2023-10-24,06:19:28.000,297,11059975,-795,0,1698128367,13037.225622389997,80.05901327999891,54388.55037264 2023-10-24,06:19:29.000,297,11059934,-795,0,1698128368,13037.245831319997,80.0731115400049,54388.683127920005 2023-10-24,06:19:30.000,297,11059958,-795,0,1698128369,13037.225622389997,80.04491502000019,54388.732037760004 2023-10-24,06:19:31.000,297,11059957,-795,0,1698128370,13037.232358699992,80.03081676000147,54388.7110764 2023-10-24,06:19:32.000,297,11059961,-795,0,1698128371,13037.117841430001,80.00262024000403,54388.59229536 2023-10-24,06:19:33.000,297,11059976,-795,0,1698128372,13037.158259290001,80.02376763000211,54388.62024384 2023-10-24,06:19:34.000,297,11059951,-795,0,1698128373,13037.138050360001,79.97442371999932,54388.683127920005 2023-10-24,06:19:35.000,297,11059917,-795,0,1698128374,13037.090896189991,79.99557111000468,54388.7110764 2023-10-24,06:19:36.000,297,11059936,-795,0,1698128375,13037.043742019996,79.98147284999868,54388.683127920005 2023-10-24,06:19:37.000,297,11059954,-795,0,1698128376,13037.063950949996,79.9603254600006,54388.72505064001 2023-10-24,06:19:38.000,297,11059975,-795,0,1698128377,13037.03700571,79.96737458999996,54388.87876728 2023-10-24,06:19:39.000,297,11059945,-795,0,1698128378,13037.03700571,79.95327633000124,54388.86479304 2023-10-24,06:19:40.000,297,11059945,-795,0,1698128379,13036.91575213,79.90393241999845,54388.73902488 2023-10-24,06:19:41.000,297,11059961,-795,0,1698128380,13036.962906299996,79.91803068000445,54388.77396048001 2023-10-24,06:19:42.000,297,11059938,-795,0,1698128381,13036.962906299996,79.8968832899991,54388.77396048001 2023-10-24,06:19:43.000,297,11059956,-795,0,1698128382,13036.96964260999,79.87573590000102,54388.94165136001 2023-10-24,06:19:44.000,297,11060009,-795,0,1698128383,13036.962906299996,79.86868677000166,54389.00453544 2023-10-24,06:19:45.000,297,11059925,-795,0,1698128384,13036.942697369996,79.8616376400023,54388.92767712 2023-10-24,06:19:46.000,297,11059964,-795,0,1698128385,13036.94943367999,79.82639198999823,54388.99056120001 2023-10-24,06:19:47.000,297,11059931,-795,0,1698128386,13036.942697369996,79.81934285999887,54389.067419520004 2023-10-24,06:19:48.000,297,11059946,-795,0,1698128387,13036.962906299996,79.82639198999823,54389.01152256001 2023-10-24,06:19:49.000,297,11059961,-795,0,1698128388,13036.93596106,79.79114634000143,54389.08139376001 2023-10-24,06:19:50.000,297,11059936,-795,0,1698128389,13036.96964260999,79.76999895000336,54389.10934224001 2023-10-24,06:19:51.000,297,11059954,-795,0,1698128390,13036.94943367999,79.79819547000079,54389.10934224001 2023-10-24,06:19:52.000,297,11059926,-795,0,1698128391,13036.94943367999,79.79114634000143,54389.10934224001 2023-10-24,06:19:53.000,297,11059955,-795,0,1698128392,13037.023533089996,79.76999895000336,54389.29100736 2023-10-24,06:19:54.000,297,11059995,-795,0,1698128393,13036.94943367999,79.762949820004,54389.12331648 2023-10-24,06:19:55.000,297,11059925,-795,0,1698128394,13036.97637892,79.77704808000271,54389.2001748 2023-10-24,06:19:56.000,297,11059995,-795,0,1698128395,13037.023533089996,79.73475329999928,54389.256071760006 2023-10-24,06:19:57.000,297,11059958,-795,0,1698128396,13036.983115229996,79.72770416999992,54389.20716192001 2023-10-24,06:19:58.000,297,11059936,-795,0,1698128397,13037.03700571,79.748851559998,54389.256071760006 2023-10-24,06:19:59.000,297,11059933,-795,0,1698128398,13037.070687259991,79.72770416999992,54389.43074976 2023-10-24,06:20:00.000,297,11059965,-795,0,1698128399,13037.111105119991,79.76999895000336,54389.52856944 2023-10-24,06:20:01.000,297,11059979,-795,0,1698128400,13037.023533089996,79.77704808000271,54389.51459520001 2023-10-24,06:20:02.000,297,11059976,-795,0,1698128401,13037.01679678,79.79114634000143,54389.402801280004 2023-10-24,06:20:03.000,297,11059915,-795,0,1698128402,13036.989851539991,79.78409721000207,54389.570492160005 2023-10-24,06:20:04.000,297,11059945,-795,0,1698128403,13036.95616999,79.79819547000079,54389.53555656 2023-10-24,06:20:05.000,297,11059969,-795,0,1698128404,13036.91575213,79.79114634000143,54389.58446640001 2023-10-24,06:20:06.000,297,11059932,-795,0,1698128405,13036.81470748,79.79114634000143,54389.472672480006 2023-10-24,06:20:07.000,297,11059924,-795,0,1698128406,13036.73387176,79.85458851000294,54389.43074976 2023-10-24,06:20:08.000,297,11059972,-795,0,1698128407,13036.700190209995,79.82639198999823,54389.353891440005 2023-10-24,06:20:09.000,297,11059896,-795,0,1698128408,13036.70692651999,79.83344112000486,54389.53555656 2023-10-24,06:20:10.000,297,11059931,-795,0,1698128409,13036.659772349994,79.8616376400023,54389.62638912 2023-10-24,06:20:11.000,297,11059919,-795,0,1698128410,13036.61261818,79.88278503000038,54389.56350504001 2023-10-24,06:20:12.000,297,11059930,-795,0,1698128411,13036.511573529999,79.92507981000381,54389.43773688 2023-10-24,06:20:13.000,297,11059927,-795,0,1698128412,13036.410528879998,79.90393241999845,54389.51459520001 2023-10-24,06:20:14.000,297,11059958,-795,0,1698128413,13036.437474119994,79.91098154999781,54389.56350504001 2023-10-24,06:20:15.000,297,11059942,-795,0,1698128414,13036.316220539993,79.97442371999932,54389.619402000004 2023-10-24,06:20:16.000,297,11059954,-795,0,1698128415,13036.255593749993,79.96737458999996,54389.50062096 2023-10-24,06:20:17.000,297,11059959,-795,0,1698128416,13036.255593749993,79.98147284999868,54389.55651792 2023-10-24,06:20:18.000,297,11059946,-795,0,1698128417,13036.221912200002,80.05901327999891,54389.62638912 2023-10-24,06:20:19.000,297,11059897,-795,0,1698128418,13036.161285410002,80.05901327999891,54389.59844064 2023-10-24,06:20:20.000,297,11059971,-795,0,1698128419,13036.080449690002,80.08720980000362,54389.423762640006 2023-10-24,06:20:21.000,297,11059940,-795,0,1698128420,13036.053504449992,80.11540632000106,54389.54254368001 2023-10-24,06:20:22.000,297,11059946,-795,0,1698128421,13035.992877659992,80.1436028399985,54389.43074976 2023-10-24,06:20:23.000,297,11059936,-795,0,1698128422,13035.891833009991,80.15770110000449,54389.44472400001 2023-10-24,06:20:24.000,297,11059909,-795,0,1698128423,13035.986141349997,80.19999588000064,54389.5495308 2023-10-24,06:20:25.000,297,11059942,-795,0,1698128424,13035.965932419997,80.17884849000257,54389.64735048 2023-10-24,06:20:26.000,297,11059976,-795,0,1698128425,13035.965932419997,80.19999588000064,54389.5495308 2023-10-24,06:20:27.000,297,11059932,-795,0,1698128426,13035.925514559996,80.23524153000471,54389.402801280004 2023-10-24,06:20:28.000,297,11059927,-795,0,1698128427,13035.938987180001,80.24229066000407,54389.44472400001 2023-10-24,06:20:29.000,297,11059966,-795,0,1698128428,13035.925514559996,80.27048718000151,54389.46568536001 2023-10-24,06:20:30.000,297,11059929,-795,0,1698128429,13035.824469909996,80.3198310900043,54389.12331648 2023-10-24,06:20:31.000,297,11059933,-795,0,1698128430,13035.932250869992,80.29163456999959,54389.29100736 2023-10-24,06:20:32.000,297,11059983,-795,0,1698128431,13036.013086589992,80.3057328299983,54389.402801280004 2023-10-24,06:20:33.000,297,11059947,-795,0,1698128432,13036.006350279997,80.3198310900043,54389.402801280004 2023-10-24,06:20:34.000,297,11059964,-795,0,1698128433,13036.040031830002,80.36917499999981,54389.36786568 2023-10-24,06:20:35.000,297,11059957,-795,0,1698128434,13035.986141349997,80.36212587000045,54389.186200560005 2023-10-24,06:20:36.000,297,11059914,-795,0,1698128435,13036.026559209997,80.39737152000453,54389.17921344001 2023-10-24,06:20:37.000,297,11059937,-795,0,1698128436,13036.019822900002,80.4537645599994,54389.15126496 2023-10-24,06:20:38.000,297,11059943,-795,0,1698128437,13036.087185999997,80.51015760000155,54389.13030360001 2023-10-24,06:20:39.000,297,11059974,-795,0,1698128438,13036.053504449992,80.49605934000283,54388.948638480004 2023-10-24,06:20:40.000,297,11059977,-795,0,1698128439,13036.181494340002,80.58064890000242,54389.22113616 2023-10-24,06:20:41.000,297,11059965,-795,0,1698128440,13036.134340169992,80.65818933000264,54389.12331648 2023-10-24,06:20:42.000,297,11059947,-795,0,1698128441,13036.309484229998,80.67228759000136,54389.10934224001 2023-10-24,06:20:43.000,297,11059918,-795,0,1698128442,13036.390319949998,80.67933672000072,54388.96261272001 2023-10-24,06:20:44.000,297,11059933,-795,0,1698128443,13036.424001499989,80.72868063000351,54389.018509680005 2023-10-24,06:20:45.000,297,11059951,-795,0,1698128444,13036.491364599999,80.72868063000351,54388.99754832 2023-10-24,06:20:46.000,297,11059944,-795,0,1698128445,13036.572200319999,80.74277889000223,54388.969599840006 2023-10-24,06:20:47.000,297,11059978,-795,0,1698128446,13036.639563419994,80.77097540999966,54388.97658696 2023-10-24,06:20:48.000,297,11059993,-795,0,1698128447,13036.639563419994,80.85556496999925,54388.79492184001 2023-10-24,06:20:49.000,297,11059935,-795,0,1698128448,13036.68671758999,80.82736845000181,54388.732037760004 2023-10-24,06:20:50.000,297,11059938,-795,0,1698128449,13036.77428962,80.89081062000332,54388.801908960006 2023-10-24,06:20:51.000,297,11059945,-795,0,1698128450,13036.82818009999,80.90490888000204,54388.780947600004 2023-10-24,06:20:52.000,297,11059972,-795,0,1698128451,13036.78776223999,80.9119580100014,54388.59229536 2023-10-24,06:20:53.000,297,11059914,-795,0,1698128452,13036.82818009999,80.92605627000012,54388.48748856001 2023-10-24,06:20:54.000,297,11059928,-795,0,1698128453,13036.962906299996,80.9472036599982,54388.72505064001 2023-10-24,06:20:55.000,297,11059977,-795,0,1698128454,13037.03700571,80.91900714000076,54388.70408928001 2023-10-24,06:20:56.000,297,11059942,-795,0,1698128455,13036.989851539991,80.9472036599982,54388.60626960001 2023-10-24,06:20:57.000,297,11059949,-795,0,1698128456,13037.077423570001,80.93310539999948,54388.683127920005 2023-10-24,06:20:58.000,297,11059899,-795,0,1698128457,13037.111105119991,80.9472036599982,54388.64819232 2023-10-24,06:20:59.000,297,11059894,-795,0,1698128458,13037.151522979992,80.9119580100014,54388.57832112001 2023-10-24,06:21:00.000,297,11059982,-795,0,1698128459,13037.171731909992,80.89785975000268,54388.564346880004 2023-10-24,06:21:01.000,297,11059953,-795,0,1698128460,13037.084159879996,80.88376149000396,54388.41063024001 2023-10-24,06:21:02.000,297,11059969,-795,0,1698128461,13037.077423570001,80.8767123600046,54388.40364312 2023-10-24,06:21:03.000,297,11059953,-795,0,1698128462,13037.097632500001,80.82736845000181,54388.55037264 2023-10-24,06:21:04.000,297,11059952,-795,0,1698128463,13037.131314049991,80.82031932000245,54388.5014628 2023-10-24,06:21:05.000,297,11059985,-795,0,1698128464,13037.097632500001,80.7639262800003,54388.43857872001 2023-10-24,06:21:06.000,297,11059943,-795,0,1698128465,13037.003324159996,80.74982802000159,54388.36870752001 2023-10-24,06:21:07.000,297,11059918,-795,0,1698128466,13037.010060469991,80.72163150000415,54388.50844992001 2023-10-24,06:21:08.000,297,11059927,-795,0,1698128467,13036.902279509995,80.7004841099988,54388.4315916 2023-10-24,06:21:09.000,297,11059955,-795,0,1698128468,13036.882070579995,80.65114020000328,54388.42460448 2023-10-24,06:21:10.000,297,11059988,-795,0,1698128469,13036.720399139995,80.64409107000392,54388.26390072 2023-10-24,06:21:11.000,297,11059945,-795,0,1698128470,13036.679981279995,80.61589454999921,54388.298836320006 2023-10-24,06:21:12.000,297,11059962,-795,0,1698128471,13036.700190209995,80.58064890000242,54388.36870752001 2023-10-24,06:21:13.000,297,11059949,-795,0,1698128472,13036.720399139995,80.51015760000155,54388.42460448 2023-10-24,06:21:14.000,297,11059933,-795,0,1698128473,13036.64629972999,80.48901021000347,54388.42460448 2023-10-24,06:21:15.000,297,11059949,-795,0,1698128474,13036.558727699994,80.46786281999812,54388.38268176 2023-10-24,06:21:16.000,297,11059917,-795,0,1698128475,13036.437474119994,80.46786281999812,54388.21499088 2023-10-24,06:21:17.000,297,11059914,-795,0,1698128476,13036.457683049994,80.4185189100026,54388.26390072 2023-10-24,06:21:18.000,297,11059939,-795,0,1698128477,13036.424001499989,80.39737152000453,54388.35473328 2023-10-24,06:21:19.000,297,11059961,-795,0,1698128478,13036.410528879998,80.39032238999789,54388.31281056 2023-10-24,06:21:20.000,297,11059937,-795,0,1698128479,13036.383583639989,80.39737152000453,54388.35473328 2023-10-24,06:21:21.000,297,11059948,-795,0,1698128480,13036.376847329993,80.36917499999981,54388.31979768001 2023-10-24,06:21:22.000,297,11059949,-795,0,1698128481,13036.302747919988,80.37622412999917,54388.21499088 2023-10-24,06:21:23.000,297,11059942,-795,0,1698128482,13036.356638399993,80.3550767400011,54388.277874960004 2023-10-24,06:21:24.000,297,11059920,-795,0,1698128483,13036.289275299998,80.41146978000324,54388.24293936001 2023-10-24,06:21:25.000,297,11059920,-795,0,1698128484,13036.302747919988,80.40442065000389,54388.27088784001 2023-10-24,06:21:26.000,297,11059953,-795,0,1698128485,13036.228648509998,80.43261717000132,54388.228965120004 2023-10-24,06:21:27.000,297,11059942,-795,0,1698128486,13036.221912200002,80.43966630000068,54388.131145440006 2023-10-24,06:21:28.000,297,11059953,-795,0,1698128487,13036.201703270002,80.4537645599994,54388.249926480006 2023-10-24,06:21:29.000,297,11059948,-795,0,1698128488,13036.221912200002,80.4537645599994,54388.34075904001 2023-10-24,06:21:30.000,297,11059939,-795,0,1698128489,13036.208439579998,80.49605934000283,54388.37569464 2023-10-24,06:21:31.000,297,11059899,-795,0,1698128490,13036.262330060003,80.48196108000411,54388.347746160005 2023-10-24,06:21:32.000,297,11059979,-795,0,1698128491,13036.181494340002,80.52425586000027,54388.23595224 2023-10-24,06:21:33.000,297,11059960,-795,0,1698128492,13036.242121130002,80.53130498999963,54388.28486208 2023-10-24,06:21:34.000,297,11059958,-795,0,1698128493,13036.242121130002,80.5665506400037,54388.19402952 2023-10-24,06:21:35.000,297,11059946,-795,0,1698128494,13036.329693159998,80.62999280999793,54388.347746160005 2023-10-24,06:21:36.000,297,11059970,-795,0,1698128495,13036.383583639989,80.62294367999857,54388.445565840004 2023-10-24,06:21:37.000,297,11059923,-795,0,1698128496,13036.417265189993,80.65818933000264,54388.38966888001 2023-10-24,06:21:38.000,297,11059964,-795,0,1698128497,13036.437474119994,80.69343497999944,54388.42460448 2023-10-24,06:21:39.000,297,11059973,-795,0,1698128498,13036.464419359989,80.69343497999944,54388.445565840004 2023-10-24,06:21:40.000,297,11059970,-795,0,1698128499,13036.477891979994,80.72163150000415,54388.45954008001 2023-10-24,06:21:41.000,297,11059970,-795,0,1698128500,13036.410528879998,80.74982802000159,54388.33377192 2023-10-24,06:21:42.000,297,11059984,-795,0,1698128501,13036.289275299998,80.80622106000374,54388.34075904001 2023-10-24,06:21:43.000,297,11059977,-795,0,1698128502,13036.349902089998,80.79212279999774,54388.52941128 2023-10-24,06:21:44.000,297,11059947,-795,0,1698128503,13036.370111019998,80.84146671000053,54388.64819232 2023-10-24,06:21:45.000,297,11059962,-795,0,1698128504,13036.235384819993,80.9119580100014,54388.48050144 2023-10-24,06:21:46.000,297,11059967,-795,0,1698128505,13036.221912200002,80.92605627000012,54388.67614080001 2023-10-24,06:21:47.000,297,11059945,-795,0,1698128506,13036.228648509998,80.91900714000076,54388.66216656 2023-10-24,06:21:48.000,297,11059951,-795,0,1698128507,13036.181494340002,80.95425279000483,54388.67614080001 2023-10-24,06:21:49.000,297,11059951,-795,0,1698128508,13036.154549099992,80.95425279000483,54388.732037760004 2023-10-24,06:21:50.000,297,11059951,-795,0,1698128509,13036.073713379992,80.96835105000355,54388.76697336 2023-10-24,06:21:51.000,297,11059964,-795,0,1698128510,13035.885096699996,80.98949844000163,54388.52242416 2023-10-24,06:21:52.000,297,11059973,-795,0,1698128511,13035.938987180001,81.0106458299997,54388.752999120006 2023-10-24,06:21:53.000,297,11059972,-795,0,1698128512,13035.965932419997,81.00359670000034,54388.920690000006 2023-10-24,06:21:54.000,297,11060020,-795,0,1698128513,13035.871624079991,81.00359670000034,54388.89274152001 2023-10-24,06:21:55.000,297,11059946,-795,0,1698128514,13035.824469909996,80.98244931000227,54388.91370288001 2023-10-24,06:21:56.000,297,11059968,-795,0,1698128515,13035.75710681,80.98949844000163,54388.77396048001 2023-10-24,06:21:57.000,297,11059967,-795,0,1698128516,13035.75037049999,80.95425279000483,54388.80889608 2023-10-24,06:21:58.000,297,11059957,-795,0,1698128517,13035.662798469995,80.94015452999884,54388.78793472 2023-10-24,06:21:59.000,297,11059941,-795,0,1698128518,13035.69648002,80.9472036599982,54388.86479304 2023-10-24,06:22:00.000,297,11059938,-795,0,1698128519,13035.683007399995,80.97540018000291,54388.90671576 2023-10-24,06:22:01.000,297,11059964,-795,0,1698128520,13035.59543537,80.94015452999884,54388.86479304 2023-10-24,06:22:02.000,297,11059929,-795,0,1698128521,13035.622380609995,80.91900714000076,54388.84383168001 2023-10-24,06:22:03.000,297,11059932,-795,0,1698128522,13035.60890798999,80.89081062000332,54388.8158832 2023-10-24,06:22:04.000,297,11059929,-795,0,1698128523,13035.66953477999,80.89081062000332,54388.920690000006 2023-10-24,06:22:05.000,297,11059956,-795,0,1698128524,13035.683007399995,80.8767123600046,54388.9556256 2023-10-24,06:22:06.000,297,11059961,-795,0,1698128525,13035.662798469995,80.86261409999861,54388.89274152001 2023-10-24,06:22:07.000,297,11059949,-795,0,1698128526,13035.67627109,80.89785975000268,54388.82985744 2023-10-24,06:22:08.000,297,11059937,-795,0,1698128527,13035.73689788,80.84851583999989,54388.86479304 2023-10-24,06:22:09.000,297,11059999,-795,0,1698128528,13035.8177336,80.84146671000053,54388.98357408 2023-10-24,06:22:10.000,297,11060018,-795,0,1698128529,13035.831206219991,80.82736845000181,54389.0254968 2023-10-24,06:22:11.000,297,11059950,-795,0,1698128530,13035.938987180001,80.8132701900031,54389.08139376001 2023-10-24,06:22:12.000,297,11059946,-795,0,1698128531,13035.844678839996,80.82031932000245,54388.87178016001 2023-10-24,06:22:13.000,297,11059954,-795,0,1698128532,13035.918778250001,80.85556496999925,54388.969599840006 2023-10-24,06:22:14.000,297,11059946,-795,0,1698128533,13035.972668729992,80.85556496999925,54389.018509680005 2023-10-24,06:22:15.000,297,11059948,-795,0,1698128534,13036.013086589992,80.8767123600046,54389.12331648 2023-10-24,06:22:16.000,297,11059995,-795,0,1698128535,13035.999613970002,80.90490888000204,54389.10235512 2023-10-24,06:22:17.000,297,11059984,-795,0,1698128536,13036.060240760002,80.96130192000419,54389.08139376001 2023-10-24,06:22:18.000,297,11059941,-795,0,1698128537,13036.127603859997,80.96130192000419,54389.22812328001 2023-10-24,06:22:19.000,297,11059939,-795,0,1698128538,13036.134340169992,80.98949844000163,54389.22812328001 2023-10-24,06:22:20.000,297,11059946,-795,0,1698128539,13036.168021719997,80.98949844000163,54389.21414904 2023-10-24,06:22:21.000,297,11059959,-795,0,1698128540,13036.120867550002,81.04589148000377,54389.067419520004 2023-10-24,06:22:22.000,297,11059976,-795,0,1698128541,13036.147812789997,81.07408800000121,54389.15126496 2023-10-24,06:22:23.000,297,11059977,-795,0,1698128542,13036.228648509998,81.14457930000208,54389.22812328001 2023-10-24,06:22:24.000,297,11059930,-795,0,1698128543,13036.282538990003,81.20097234000423,54389.41677552001 2023-10-24,06:22:25.000,297,11059980,-795,0,1698128544,13036.356638399993,81.25031624999974,54389.43074976 2023-10-24,06:22:26.000,297,11059999,-795,0,1698128545,13036.316220539993,81.29966016000253,54389.33293008 2023-10-24,06:22:27.000,297,11059934,-795,0,1698128546,13036.383583639989,81.32785667999997,54389.45869824 2023-10-24,06:22:28.000,297,11059905,-795,0,1698128547,13036.410528879998,81.36310233000404,54389.4796596 2023-10-24,06:22:29.000,297,11059995,-795,0,1698128548,13036.444210429989,81.39834798000084,54389.53555656 2023-10-24,06:22:30.000,297,11059997,-795,0,1698128549,13036.450946739998,81.4335936300049,54389.54254368001 2023-10-24,06:22:31.000,297,11059962,-795,0,1698128550,13036.309484229998,81.4688392800017,54389.22113616 2023-10-24,06:22:32.000,297,11059960,-795,0,1698128551,13036.457683049994,81.5040849299985,54389.63337624001 2023-10-24,06:22:33.000,297,11059959,-795,0,1698128552,13036.491364599999,81.53228145000321,54389.67529896 2023-10-24,06:22:34.000,297,11059957,-795,0,1698128553,13036.551991389999,81.54637971000193,54389.76613152 2023-10-24,06:22:35.000,297,11059908,-795,0,1698128554,13036.558727699994,81.5675271,54389.71722168 2023-10-24,06:22:36.000,297,11059973,-795,0,1698128555,13036.504837219989,81.58162535999872,54389.59844064 2023-10-24,06:22:37.000,297,11059921,-795,0,1698128556,13036.54525507999,81.62392014000216,54389.69626032 2023-10-24,06:22:38.000,297,11059951,-795,0,1698128557,13036.572200319999,81.65916578999895,54389.75215728001 2023-10-24,06:22:39.000,297,11059961,-795,0,1698128558,13036.572200319999,81.63801840000087,54389.78010576001 2023-10-24,06:22:40.000,297,11059986,-795,0,1698128559,13036.58567293999,81.72260796000046,54389.84298984 2023-10-24,06:22:41.000,297,11059976,-795,0,1698128560,13036.60588186999,81.70146057000238,54389.82901560001 2023-10-24,06:22:42.000,297,11059967,-795,0,1698128561,13036.599145559994,81.69441144000302,54389.79408 2023-10-24,06:22:43.000,297,11059931,-755,0,1698128562,13036.572200319999,81.6803131800043,54389.67529896 2023-10-24,06:22:44.000,297,11059876,-795,0,1698128563,13036.58567293999,81.74375534999854,54389.91984816001 2023-10-24,06:22:45.000,297,11059964,-795,0,1698128564,13036.65303604,81.7155588300011,54389.9338224 2023-10-24,06:22:46.000,297,11059978,-795,0,1698128565,13036.64629972999,81.77195187000325,54389.98971936 2023-10-24,06:22:47.000,297,11059977,-795,0,1698128566,13036.65303604,81.78605013000197,54389.82202848 2023-10-24,06:22:48.000,297,11059932,-795,0,1698128567,13036.65303604,81.84244317000412,54389.91286104 2023-10-24,06:22:49.000,297,11059977,-795,0,1698128568,13036.61261818,81.83539404000476,54389.91286104 2023-10-24,06:22:50.000,297,11059973,-795,0,1698128569,13036.64629972999,81.82834490999812,54390.01766784001 2023-10-24,06:22:51.000,297,11059961,-795,0,1698128570,13036.64629972999,81.8635905600022,54389.91984816001 2023-10-24,06:22:52.000,297,11059954,-795,0,1698128571,13036.54525507999,81.91293446999771,54389.79408 2023-10-24,06:22:53.000,297,11059923,-795,0,1698128572,13036.61261818,81.94818012000178,54389.87792544001 2023-10-24,06:22:54.000,297,11059974,-795,0,1698128573,13036.599145559994,81.9622783800005,54389.98273224 2023-10-24,06:22:55.000,297,11059975,-795,0,1698128574,13036.619354489994,82.025720550002,54389.89888680001 2023-10-24,06:22:56.000,297,11059952,-795,0,1698128575,13036.619354489994,82.03276968000137,54389.84298984 2023-10-24,06:22:57.000,297,11059970,-795,0,1698128576,13036.64629972999,82.06801532999816,54389.926835280006 2023-10-24,06:22:58.000,297,11059931,-795,0,1698128577,13036.6934539,82.05391706999944,54389.96875800001 2023-10-24,06:22:59.000,297,11059978,-795,0,1698128578,13036.73387176,82.08916272000351,54389.954783760004 2023-10-24,06:23:00.000,297,11059978,-795,0,1698128579,13036.6934539,82.13850662999903,54389.82901560001 2023-10-24,06:23:01.000,297,11060007,-795,0,1698128580,13036.740608069995,82.14555575999839,54389.83600272 2023-10-24,06:23:02.000,297,11060002,-795,0,1698128581,13036.740608069995,82.16670315000374,54389.79408 2023-10-24,06:23:03.000,297,11059980,-795,0,1698128582,13036.781025929995,82.16670315000374,54389.89189968 2023-10-24,06:23:04.000,297,11059967,-795,0,1698128583,13036.841652719995,82.15965402000438,54389.9338224 2023-10-24,06:23:05.000,297,11059927,-795,0,1698128584,13036.841652719995,82.20194880000054,54389.89189968 2023-10-24,06:23:06.000,297,11059956,-795,0,1698128585,13036.80797116999,82.22309618999861,54389.79408 2023-10-24,06:23:07.000,297,11059910,-795,0,1698128586,13036.861861649995,82.24424358000397,54389.905873920005 2023-10-24,06:23:08.000,297,11059971,-795,0,1698128587,13036.841652719995,82.25834184000269,54389.87093832 2023-10-24,06:23:09.000,297,11059948,-795,0,1698128588,13036.81470748,82.22309618999861,54389.83600272 2023-10-24,06:23:10.000,297,11060003,-795,0,1698128589,13036.821443789995,82.25834184000269,54389.84997696001 2023-10-24,06:23:11.000,297,11059955,-795,0,1698128590,13036.75408069,82.25834184000269,54389.75215728001 2023-10-24,06:23:12.000,297,11059959,-795,0,1698128591,13036.740608069995,82.31473488000483,54389.7242088 2023-10-24,06:23:13.000,297,11059955,-795,0,1698128592,13036.740608069995,82.32883314000355,54389.82202848 2023-10-24,06:23:14.000,297,11059916,-795,0,1698128593,13036.659772349994,82.34998053000163,54389.73119592001 2023-10-24,06:23:15.000,297,11059955,-795,0,1698128594,13036.72713544999,82.36407879000035,54389.80106712001 2023-10-24,06:23:16.000,297,11059977,-795,0,1698128595,13036.619354489994,82.38522617999843,54389.63337624001 2023-10-24,06:23:17.000,297,11059910,-795,0,1698128596,13036.65303604,82.37112791999971,54389.640363360006 2023-10-24,06:23:18.000,297,11059957,-795,0,1698128597,13036.700190209995,82.42752096000186,54389.68228608001 2023-10-24,06:23:19.000,297,11059976,-795,0,1698128598,13036.60588186999,82.44161922000058,54389.619402000004 2023-10-24,06:23:20.000,297,11059956,-795,0,1698128599,13036.62609079999,82.46276660999865,54389.67529896 2023-10-24,06:23:21.000,297,11059953,-795,0,1698128600,13036.592409249999,82.53325790999952,54389.64735048 2023-10-24,06:23:22.000,297,11059960,-795,0,1698128601,13036.572200319999,82.50506139000208,54389.53555656 2023-10-24,06:23:23.000,297,11059943,-795,0,1698128602,13036.599145559994,82.56145443000423,54389.57747928 2023-10-24,06:23:24.000,297,11060005,-795,0,1698128603,13036.61261818,82.56145443000423,54389.640363360006 2023-10-24,06:23:25.000,297,11059981,-795,0,1698128604,13036.58567293999,82.57555269000295,54389.570492160005 2023-10-24,06:23:26.000,297,11059960,-795,0,1698128605,13036.498100909994,82.64604399000382,54389.41677552001 2023-10-24,06:23:27.000,297,11059930,-795,0,1698128606,13036.511573529999,82.68128964000061,54389.43074976 2023-10-24,06:23:28.000,297,11059940,-795,0,1698128607,13036.572200319999,82.70948615999805,54389.58446640001 2023-10-24,06:23:29.000,297,11059984,-795,0,1698128608,13036.599145559994,82.75178094000148,54389.591453520006 2023-10-24,06:23:30.000,297,11059978,-795,0,1698128609,13036.60588186999,82.82932137000171,54389.60542776 2023-10-24,06:23:31.000,297,11059866,-795,0,1698128610,13036.58567293999,82.8786652800045,54389.49363384001 2023-10-24,06:23:32.000,297,11059946,-795,0,1698128611,13036.504837219989,82.92096006000065,54389.08139376001 2023-10-24,06:23:33.000,297,11059880,-795,0,1698128612,13036.578936629994,82.94210744999873,54389.22113616 2023-10-24,06:23:34.000,297,11059936,-795,0,1698128613,13036.62609079999,82.98440223000216,54389.284020240004 2023-10-24,06:23:35.000,297,11059964,-795,0,1698128614,13036.64629972999,83.03374613999767,54389.19318768 2023-10-24,06:23:36.000,297,11059943,-795,0,1698128615,13036.6934539,83.06194266000239,54389.08139376001 2023-10-24,06:23:37.000,297,11059959,-795,0,1698128616,13036.76755330999,83.1112865699979,54389.12331648 2023-10-24,06:23:38.000,297,11059989,-795,0,1698128617,13036.902279509995,83.09718830999918,54389.2001748 2023-10-24,06:23:39.000,297,11059914,-795,0,1698128618,13036.95616999,83.09718830999918,54389.17921344001 2023-10-24,06:23:40.000,297,11059907,-795,0,1698128619,13036.989851539991,83.11833570000454,54389.067419520004 2023-10-24,06:23:41.000,297,11059976,-795,0,1698128620,13037.05721464,83.11833570000454,54389.05344528 2023-10-24,06:23:42.000,297,11059947,-795,0,1698128621,13037.138050360001,83.13243396000325,54388.94165136001 2023-10-24,06:23:43.000,297,11059926,-795,0,1698128622,13037.158259290001,83.16767961000005,54388.948638480004 2023-10-24,06:23:44.000,297,11059911,-795,0,1698128623,13037.158259290001,83.15358135000133,54388.850818800005 2023-10-24,06:23:45.000,297,11059947,-795,0,1698128624,13037.259303940002,83.13948309000261,54388.75998624 2023-10-24,06:23:46.000,297,11059933,-795,0,1698128625,13037.380557520002,83.15358135000133,54388.969599840006 2023-10-24,06:23:47.000,297,11059939,-795,0,1698128626,13037.373821209992,83.19587613000476,54389.06043240001 2023-10-24,06:23:48.000,297,11059980,-795,0,1698128627,13037.420975380002,83.16063048000069,54388.82287032001 2023-10-24,06:23:49.000,297,11059956,-795,0,1698128628,13037.434447999993,83.13948309000261,54388.83684456 2023-10-24,06:23:50.000,297,11059930,-795,0,1698128629,13037.481602170003,83.11833570000454,54388.948638480004 2023-10-24,06:23:51.000,297,11059939,-795,0,1698128630,13037.522020029988,83.10423743999854,54388.83684456 2023-10-24,06:23:52.000,297,11059939,-795,0,1698128631,13037.535492649993,83.11833570000454,54388.82985744 2023-10-24,06:23:53.000,297,11059928,-795,0,1698128632,13037.636537299994,83.09013917999982,54388.97658696 2023-10-24,06:23:54.000,297,11059932,-795,0,1698128633,13037.596119439993,83.04784440000367,54388.969599840006 2023-10-24,06:23:55.000,297,11059839,-795,0,1698128634,13037.569174199998,83.01964787999896,54388.969599840006 2023-10-24,06:23:56.000,297,11059958,-795,0,1698128635,13037.508547409998,82.98440223000216,54388.85780592 2023-10-24,06:23:57.000,297,11059904,-795,0,1698128636,13037.508547409998,82.99850049000088,54388.82287032001 2023-10-24,06:23:58.000,297,11059961,-795,0,1698128637,13037.508547409998,82.99850049000088,54388.8158832 2023-10-24,06:23:59.000,297,11059950,-795,0,1698128638,13037.508547409998,82.96325484000408,54388.9556256 2023-10-24,06:24:00.000,297,11059947,-795,0,1698128639,13037.501811099988,82.94210744999873,54389.018509680005 2023-10-24,06:24:01.000,297,11059973,-795,0,1698128640,13037.454656929993,82.89276354000322,54388.90671576 2023-10-24,06:24:02.000,297,11059949,-795,0,1698128641,13037.360348590002,82.89981267000258,54388.92767712 2023-10-24,06:24:03.000,297,11059940,-795,0,1698128642,13037.333403349992,82.88571441000386,54388.89274152001 2023-10-24,06:24:04.000,297,11059887,-795,0,1698128643,13037.286249179997,82.85751788999914,54388.93466424 2023-10-24,06:24:05.000,297,11059964,-795,0,1698128644,13037.225622389997,82.84341963000043,54389.01152256001 2023-10-24,06:24:06.000,297,11059908,-795,0,1698128645,13037.151522979992,82.84341963000043,54388.93466424 2023-10-24,06:24:07.000,297,11059948,-795,0,1698128646,13037.084159879996,82.8645670199985,54388.82985744 2023-10-24,06:24:08.000,297,11059974,-795,0,1698128647,13037.023533089996,82.8786652800045,54388.87876728 2023-10-24,06:24:09.000,297,11059924,-795,0,1698128648,13036.96964260999,82.81522311000299,54389.0254968 2023-10-24,06:24:10.000,297,11059954,-795,0,1698128649,13036.942697369996,82.83637050000107,54389.04645816 2023-10-24,06:24:11.000,297,11059910,-795,0,1698128650,13036.861861649995,82.87161614999786,54388.98357408 2023-10-24,06:24:12.000,297,11059935,-795,0,1698128651,13036.72713544999,82.88571441000386,54388.83684456 2023-10-24,06:24:13.000,297,11059914,-795,0,1698128652,13036.68671758999,82.84341963000043,54388.92767712 2023-10-24,06:24:14.000,297,11059982,-795,0,1698128653,13036.72713544999,82.85751788999914,54388.948638480004 2023-10-24,06:24:15.000,297,11059964,-795,0,1698128654,13036.60588186999,82.87161614999786,54389.018509680005 2023-10-24,06:24:16.000,297,11059975,-795,0,1698128655,13036.58567293999,82.89276354000322,54388.93466424 2023-10-24,06:24:17.000,297,11059980,-795,0,1698128656,13036.56546400999,82.88571441000386,54388.91370288001 2023-10-24,06:24:18.000,297,11059987,-795,0,1698128657,13036.62609079999,82.82227224000235,54389.0254968 2023-10-24,06:24:19.000,297,11059926,-795,0,1698128658,13036.60588186999,82.85751788999914,54388.98357408 2023-10-24,06:24:20.000,297,11059981,-795,0,1698128659,13036.572200319999,82.83637050000107,54388.969599840006 2023-10-24,06:24:21.000,297,11059969,-795,0,1698128660,13036.551991389999,82.79407572000491,54388.8857544 2023-10-24,06:24:22.000,297,11059966,-795,0,1698128661,13036.538518769994,82.77292832999956,54388.850818800005 2023-10-24,06:24:23.000,297,11059990,-795,0,1698128662,13036.578936629994,82.7658792000002,54389.00453544 2023-10-24,06:24:24.000,297,11059946,-795,0,1698128663,13036.61261818,82.68128964000061,54389.04645816 2023-10-24,06:24:25.000,297,11059949,-795,0,1698128664,13036.572200319999,82.67424051000125,54389.0254968 2023-10-24,06:24:26.000,297,11059974,-795,0,1698128665,13036.578936629994,82.62489659999846,54389.04645816 2023-10-24,06:24:27.000,297,11059910,-795,0,1698128666,13036.592409249999,82.58260182000231,54389.10934224001 2023-10-24,06:24:28.000,297,11059907,-795,0,1698128667,13036.56546400999,82.52620878000016,54389.12331648 2023-10-24,06:24:29.000,297,11059949,-795,0,1698128668,13036.54525507999,82.49801226000272,54389.116329360004 2023-10-24,06:24:30.000,297,11059957,-795,0,1698128669,13036.558727699994,82.44161922000058,54389.15126496 2023-10-24,06:24:31.000,297,11059939,-795,0,1698128670,13036.471155669999,82.39932444000442,54389.116329360004 2023-10-24,06:24:32.000,297,11060004,-795,0,1698128671,13036.457683049994,82.36407879000035,54389.137290720006 2023-10-24,06:24:33.000,297,11059953,-795,0,1698128672,13036.464419359989,82.30063661999884,54389.31895584 2023-10-24,06:24:34.000,297,11060006,-795,0,1698128673,13036.450946739998,82.25834184000269,54389.38183992 2023-10-24,06:24:35.000,297,11059913,-795,0,1698128674,13036.370111019998,82.25129271000333,54389.36786568 2023-10-24,06:24:36.000,297,11059949,-795,0,1698128675,13036.282538990003,82.19489967000118,54389.270046 2023-10-24,06:24:37.000,297,11059944,-795,0,1698128676,13036.282538990003,82.15965402000438,54389.34690432001 2023-10-24,06:24:38.000,297,11059927,-795,0,1698128677,13036.228648509998,82.14555575999839,54389.43074976 2023-10-24,06:24:39.000,297,11059950,-795,0,1698128678,13036.134340169992,82.09621185000287,54389.4796596 2023-10-24,06:24:40.000,297,11059936,-795,0,1698128679,13036.114131239992,82.03981881000072,54389.53555656 2023-10-24,06:24:41.000,297,11059979,-795,0,1698128680,13036.013086589992,82.0609661999988,54389.54254368001 2023-10-24,06:24:42.000,297,11059974,-795,0,1698128681,13035.952459799992,82.03276968000137,54389.44472400001 2023-10-24,06:24:43.000,297,11059919,-795,0,1698128682,13035.878360390001,82.025720550002,54389.591453520006 2023-10-24,06:24:44.000,297,11059933,-795,0,1698128683,13035.858151460001,81.98342576999858,54389.52856944 2023-10-24,06:24:45.000,297,11059915,-795,0,1698128684,13035.73016156999,81.95522925000114,54389.36786568 2023-10-24,06:24:46.000,297,11059960,-795,0,1698128685,13035.55501751,81.9270327300037,54389.34690432001 2023-10-24,06:24:47.000,297,11059943,-795,0,1698128686,13035.58869905999,81.94113099000242,54389.49363384001 2023-10-24,06:24:48.000,297,11059953,-795,0,1698128687,13035.6156443,81.88473795000027,54389.62638912 2023-10-24,06:24:49.000,297,11059936,-795,0,1698128688,13035.54828119999,81.87063969000155,54389.58446640001 2023-10-24,06:24:50.000,297,11059924,-795,0,1698128689,13035.49439072,81.84949230000348,54389.619402000004 2023-10-24,06:24:51.000,297,11059881,-795,0,1698128690,13035.400082379994,81.87768882000091,54389.591453520006 2023-10-24,06:24:52.000,297,11059940,-795,0,1698128691,13035.332719279999,81.8635905600022,54389.451711120004 2023-10-24,06:24:53.000,297,11059894,-795,0,1698128692,13035.299037729994,81.87768882000091,54389.5495308 2023-10-24,06:24:54.000,297,11059963,-795,0,1698128693,13035.339455589994,81.87063969000155,54389.56350504001 2023-10-24,06:24:55.000,297,11059967,-795,0,1698128694,13035.265356179989,81.88473795000027,54389.62638912 2023-10-24,06:24:56.000,297,11059969,-795,0,1698128695,13035.258619869994,81.89883620999899,54389.60542776 2023-10-24,06:24:57.000,297,11059937,-795,0,1698128696,13035.258619869994,81.87063969000155,54389.58446640001 2023-10-24,06:24:58.000,297,11059961,-795,0,1698128697,13035.319246659994,81.89178707999963,54389.67529896 2023-10-24,06:24:59.000,297,11059896,-795,0,1698128698,13035.285565109989,81.89178707999963,54389.71722168 2023-10-24,06:25:00.000,297,11059954,-795,0,1698128699,13035.32598296999,81.85654143000284,54389.70324744 2023-10-24,06:25:01.000,297,11059885,-795,0,1698128700,13035.319246659994,81.87063969000155,54389.63337624001 2023-10-24,06:25:02.000,297,11059971,-795,0,1698128701,13035.265356179989,81.91998360000434,54389.60542776 2023-10-24,06:25:03.000,297,11059950,-795,0,1698128702,13035.231674629998,81.8635905600022,54389.640363360006 2023-10-24,06:25:04.000,297,11059946,-795,0,1698128703,13035.251883559999,81.88473795000027,54389.73119592001 2023-10-24,06:25:05.000,297,11059935,-795,0,1698128704,13035.218202009994,81.89178707999963,54389.808054240006 2023-10-24,06:25:06.000,297,11059968,-795,0,1698128705,13035.272092489999,81.94113099000242,54389.87792544001 2023-10-24,06:25:07.000,297,11059922,-795,0,1698128706,13035.231674629998,81.93408186000306,54389.87792544001 2023-10-24,06:25:08.000,297,11059874,-795,0,1698128707,13035.117157359993,81.9622783800005,54389.71023456001 2023-10-24,06:25:09.000,297,11059974,-795,0,1698128708,13035.096948429993,81.96932750999986,54389.738183040005 2023-10-24,06:25:10.000,297,11059970,-795,0,1698128709,13035.049794259998,82.01162229000329,54389.80106712001 2023-10-24,06:25:11.000,297,11059971,-795,0,1698128710,13034.968958539997,82.03981881000072,54389.77311864 2023-10-24,06:25:12.000,297,11059955,-795,0,1698128711,13034.935276989992,82.0750644600048,54389.83600272 2023-10-24,06:25:13.000,297,11059973,-795,0,1698128712,13034.989167469997,82.11031011000159,54390.04561632001 2023-10-24,06:25:14.000,297,11059938,-795,0,1698128713,13034.962222230002,82.16670315000374,54390.08753904001 2023-10-24,06:25:15.000,297,11059923,-795,0,1698128714,13034.942013300002,82.24424358000397,54390.13644888001 2023-10-24,06:25:16.000,297,11059947,-795,0,1698128715,13034.840968650002,82.29358748999948,54389.98273224 2023-10-24,06:25:17.000,297,11059913,-795,0,1698128716,13034.840968650002,82.3076857499982,54390.0386292 2023-10-24,06:25:18.000,297,11059999,-795,0,1698128717,13034.881386510002,82.39227530999779,54390.08753904001 2023-10-24,06:25:19.000,297,11059971,-795,0,1698128718,13034.807287099997,82.44161922000058,54390.094526160006 2023-10-24,06:25:20.000,297,11059957,-795,0,1698128719,13034.827496029997,82.50506139000208,54390.143436000006 2023-10-24,06:25:21.000,297,11059950,-795,0,1698128720,13034.820759720002,82.52620878000016,54390.1085004 2023-10-24,06:25:22.000,297,11060012,-795,0,1698128721,13034.820759720002,82.58260182000231,54390.04561632001 2023-10-24,06:25:23.000,297,11059927,-795,0,1698128722,13034.854441269992,82.60374921000039,54390.15042312 2023-10-24,06:25:24.000,297,11059945,-795,0,1698128723,13034.861177580002,82.64604399000382,54390.143436000006 2023-10-24,06:25:25.000,297,11059943,-795,0,1698128724,13034.915068059992,82.72358442000404,54390.12946176 2023-10-24,06:25:26.000,297,11059983,-795,0,1698128725,13034.867913889997,82.78702658999828,54390.01766784001 2023-10-24,06:25:27.000,297,11059972,-795,0,1698128726,13034.827496029997,82.84341963000043,54390.03164208 2023-10-24,06:25:28.000,297,11059951,-795,0,1698128727,13034.901595440002,82.92800919000001,54390.17138448 2023-10-24,06:25:29.000,297,11059954,-795,0,1698128728,13034.921804370002,82.97030397000344,54390.143436000006 2023-10-24,06:25:30.000,297,11059984,-795,0,1698128729,13034.942013300002,83.00554962000024,54390.122474640004 2023-10-24,06:25:31.000,297,11059939,-795,0,1698128730,13034.908331749997,83.0760409200011,54390.122474640004 2023-10-24,06:25:32.000,297,11059977,-795,0,1698128731,13034.867913889997,83.16767961000005,54389.91286104 2023-10-24,06:25:33.000,297,11059935,-795,0,1698128732,13034.894859129992,83.19587613000476,54389.94080952 2023-10-24,06:25:34.000,297,11059943,-795,0,1698128733,13034.975694849993,83.30161308000243,54389.98971936 2023-10-24,06:25:35.000,297,11059951,-795,0,1698128734,13034.901595440002,83.3227604700005,54390.0386292 2023-10-24,06:25:36.000,297,11059927,-795,0,1698128735,13034.840968650002,83.49193958999967,54389.8639512 2023-10-24,06:25:37.000,297,11059939,-795,0,1698128736,13034.847704959997,83.50603784999839,54389.787092880004 2023-10-24,06:25:38.000,297,11059949,-795,0,1698128737,13034.928540679997,83.59062740999798,54389.96177088 2023-10-24,06:25:39.000,297,11059936,-795,0,1698128738,13034.928540679997,83.65406957999949,54389.905873920005 2023-10-24,06:25:40.000,297,11059932,-795,0,1698128739,13034.935276989992,83.71046262000164,54389.856964080005 2023-10-24,06:25:41.000,297,11059983,-795,0,1698128740,13034.962222230002,83.75980653000443,54389.74517016 2023-10-24,06:25:42.000,297,11059909,-795,0,1698128741,13034.948749609997,83.83734696000465,54389.74517016 2023-10-24,06:25:43.000,297,11059987,-795,0,1698128742,13035.043057950003,83.88669087000017,54389.88491256 2023-10-24,06:25:44.000,297,11059949,-795,0,1698128743,13035.103684739988,84.03472260000126,54389.89189968 2023-10-24,06:25:45.000,297,11059962,-795,0,1698128744,13035.117157359993,84.05586998999934,54389.87093832 2023-10-24,06:25:46.000,297,11059959,-795,0,1698128745,13035.130629979998,84.08406651000405,54389.80106712001 2023-10-24,06:25:47.000,297,11059924,-795,0,1698128746,13035.110421049998,84.18275433000235,54389.82901560001 2023-10-24,06:25:48.000,297,11059956,-795,0,1698128747,13035.305774039989,84.22504910999851,54389.82202848 2023-10-24,06:25:49.000,297,11059961,-795,0,1698128748,13035.38660975999,84.23209823999787,54389.87792544001 2023-10-24,06:25:50.000,297,11059971,-795,0,1698128749,13035.480918099995,84.3096386699981,54389.82901560001 2023-10-24,06:25:51.000,297,11059977,-795,0,1698128750,13035.47418179,84.35193345000152,54389.71023456001 2023-10-24,06:25:52.000,297,11059960,-795,0,1698128751,13035.581962749995,84.38012996999896,54389.79408 2023-10-24,06:25:53.000,297,11059925,-795,0,1698128752,13035.77731574,84.44357214000047,54390.06657768001 2023-10-24,06:25:54.000,297,11059952,-795,0,1698128753,13035.83794253,84.49291605000326,54390.08055192 2023-10-24,06:25:55.000,297,11059953,-795,0,1698128754,13035.952459799992,84.50701431000198,54390.03164208 2023-10-24,06:25:56.000,297,11059937,-795,0,1698128755,13035.999613970002,84.54930908999813,54389.905873920005 2023-10-24,06:25:57.000,297,11059914,-795,0,1698128756,13036.107394929997,84.55635822000477,54389.94779664001 2023-10-24,06:25:58.000,297,11059974,-795,0,1698128757,13036.282538990003,84.59160387000156,54390.0036936 2023-10-24,06:25:59.000,297,11059998,-795,0,1698128758,13036.336429469993,84.64094778000435,54390.03164208 2023-10-24,06:26:00.000,297,11059979,-795,0,1698128759,13036.498100909994,84.66209517000243,54390.1085004 2023-10-24,06:26:01.000,297,11059988,-795,0,1698128760,13036.592409249999,84.64799691000371,54390.13644888001 2023-10-24,06:26:02.000,297,11059977,-795,0,1698128761,13036.65303604,84.68324256000051,54390.06657768001 2023-10-24,06:26:03.000,297,11059957,-795,0,1698128762,13036.78776223999,84.69734081999923,54390.143436000006 2023-10-24,06:26:04.000,297,11059982,-795,0,1698128763,13036.86859795999,84.74668473000202,54390.073564800005 2023-10-24,06:26:05.000,297,11059962,-795,0,1698128764,13036.91575213,84.7325864700033,54390.0386292 2023-10-24,06:26:06.000,297,11059957,-795,0,1698128765,13037.043742019996,84.77488124999945,54390.01766784001 2023-10-24,06:26:07.000,297,11059959,-795,0,1698128766,13037.03700571,84.80307777000417,54389.99670648001 2023-10-24,06:26:08.000,297,11059966,-795,0,1698128767,13037.198677150001,84.81717603000288,54390.15741024 2023-10-24,06:26:09.000,297,11060001,-635,0,1698128768,13037.313194419992,84.81012690000352,54390.241255680005 2023-10-24,06:26:10.000,297,11059948,-795,0,1698128769,13037.340139660002,84.83832342000096,54390.19933296 2023-10-24,06:26:11.000,297,11059925,-795,0,1698128770,13037.394030139993,84.82422516000224,54390.19933296 2023-10-24,06:26:12.000,297,11059960,-795,0,1698128771,13037.400766450002,84.88061820000439,54390.094526160006 2023-10-24,06:26:13.000,297,11059981,-795,0,1698128772,13037.434447999993,84.90176559000247,54390.122474640004 2023-10-24,06:26:14.000,297,11059970,-795,0,1698128773,13037.454656929993,84.92291298000055,54390.08753904001 2023-10-24,06:26:15.000,297,11059986,-795,0,1698128774,13037.501811099988,84.92291298000055,54390.17138448 2023-10-24,06:26:16.000,297,11059976,-795,0,1698128775,13037.508547409998,84.96520776000398,54390.22029432 2023-10-24,06:26:17.000,297,11059946,-795,0,1698128776,13037.542228959988,84.9299621099999,54390.17138448 2023-10-24,06:26:18.000,297,11059983,-795,0,1698128777,13037.528756339998,84.98635515000205,54390.12946176 2023-10-24,06:26:19.000,297,11059980,-795,0,1698128778,13037.575910509993,85.02160079999885,54390.26221704001 2023-10-24,06:26:20.000,297,11059960,-795,0,1698128779,13037.582646819988,85.02160079999885,54390.22728144 2023-10-24,06:26:21.000,297,11059946,-795,0,1698128780,13037.616328369993,85.0427481900042,54390.22029432 2023-10-24,06:26:22.000,297,11059944,-795,0,1698128781,13037.555701579993,85.05684645000292,54390.15741024 2023-10-24,06:26:23.000,297,11059987,-795,0,1698128782,13037.562437889988,85.077993840001,54390.241255680005 2023-10-24,06:26:24.000,297,11059946,-795,0,1698128783,13037.643273609989,85.10619035999844,54390.39497232 2023-10-24,06:26:25.000,297,11059966,-795,0,1698128784,13037.609592059998,85.08504297000036,54390.46484352 2023-10-24,06:26:26.000,297,11059977,-795,0,1698128785,13037.629800989998,85.09209209999972,54390.42990792001 2023-10-24,06:26:27.000,297,11059963,-795,0,1698128786,13037.609592059998,85.07094471000164,54390.30413976001 2023-10-24,06:26:28.000,297,11059952,-795,0,1698128787,13037.650009919998,85.13438688000315,54390.3879852 2023-10-24,06:26:29.000,297,11059958,-795,0,1698128788,13037.643273609989,85.077993840001,54390.50676624 2023-10-24,06:26:30.000,297,11059910,-795,0,1698128789,13037.683691469989,85.1132394899978,54390.43689504 2023-10-24,06:26:31.000,297,11060004,-795,0,1698128790,13037.683691469989,85.06389558000228,54390.41593368 2023-10-24,06:26:32.000,297,11059971,-795,0,1698128791,13037.730845639999,85.10619035999844,54390.457856400004 2023-10-24,06:26:33.000,297,11059980,-795,0,1698128792,13037.80494504999,85.0427481900042,54390.6325344 2023-10-24,06:26:34.000,297,11059958,-795,0,1698128793,13037.82515397999,85.077993840001,54390.646508640006 2023-10-24,06:26:35.000,297,11059952,-795,0,1698128794,13037.80494504999,85.13438688000315,54390.66048288 2023-10-24,06:26:36.000,297,11059877,-795,0,1698128795,13037.730845639999,85.12028862000443,54390.52074048001 2023-10-24,06:26:37.000,297,11060000,-795,0,1698128796,13037.744318259989,85.12028862000443,54390.51375336 2023-10-24,06:26:38.000,297,11059968,-795,0,1698128797,13037.730845639999,85.14143601000251,54390.54170184 2023-10-24,06:26:39.000,297,11059964,-795,0,1698128798,13037.757790879994,85.09914122999908,54390.66747000001 2023-10-24,06:26:40.000,297,11059951,-795,0,1698128799,13037.757790879994,85.12733775000379,54390.7722768 2023-10-24,06:26:41.000,297,11059939,-795,0,1698128800,13037.744318259989,85.08504297000036,54390.73734120001 2023-10-24,06:26:42.000,297,11059982,-795,0,1698128801,13037.697164089994,85.12028862000443,54390.71637984001 2023-10-24,06:26:43.000,297,11059914,-795,0,1698128802,13037.751054569999,85.07094471000164,54390.82817376 2023-10-24,06:26:44.000,297,11059954,-795,0,1698128803,13037.663482539989,85.06389558000228,54390.7722768 2023-10-24,06:26:45.000,297,11059961,-795,0,1698128804,13037.663482539989,85.05684645000292,54390.80721240001 2023-10-24,06:26:46.000,297,11059950,-795,0,1698128805,13037.596119439993,85.03569906000484,54390.68843136001 2023-10-24,06:26:47.000,297,11059920,-795,0,1698128806,13037.609592059998,85.06389558000228,54390.7024056 2023-10-24,06:26:48.000,297,11059923,-795,0,1698128807,13037.569174199998,85.07094471000164,54390.80721240001 2023-10-24,06:26:49.000,297,11059959,-795,0,1698128808,13037.670218849998,84.9793060200027,54390.912019200005 2023-10-24,06:26:50.000,297,11059968,-795,0,1698128809,13037.609592059998,84.99340428000141,54390.95394192001 2023-10-24,06:26:51.000,297,11059928,-795,0,1698128810,13037.643273609989,84.95815863000462,54390.981890400006 2023-10-24,06:26:52.000,297,11059963,-795,0,1698128811,13037.548965269998,85.00045341000077,54390.863109360005 2023-10-24,06:26:53.000,297,11059946,-795,0,1698128812,13037.569174199998,84.98635515000205,54390.7722768 2023-10-24,06:26:54.000,297,11059989,-795,0,1698128813,13037.522020029988,84.98635515000205,54390.84913512 2023-10-24,06:26:55.000,297,11059946,-795,0,1698128814,13037.596119439993,84.9299621099999,54390.8770836 2023-10-24,06:26:56.000,297,11059966,-795,0,1698128815,13037.629800989998,84.9299621099999,54390.96791616 2023-10-24,06:26:57.000,297,11059971,-795,0,1698128816,13037.643273609989,84.8665199399984,54390.93298056001 2023-10-24,06:26:58.000,297,11059962,-795,0,1698128817,13037.643273609989,84.88766733000375,54390.92599344001 2023-10-24,06:26:59.000,297,11059948,-795,0,1698128818,13037.643273609989,84.81012690000352,54390.912019200005 2023-10-24,06:27:00.000,297,11059968,-795,0,1698128819,13037.589383129998,84.7960286400048,54390.92599344001 2023-10-24,06:27:01.000,297,11059953,-795,0,1698128820,13037.596119439993,84.76078299000073,54390.92599344001 2023-10-24,06:27:02.000,297,11059955,-795,0,1698128821,13037.522020029988,84.77488124999945,54390.80022528 2023-10-24,06:27:03.000,297,11059954,-795,0,1698128822,13037.522020029988,84.76078299000073,54390.80721240001 2023-10-24,06:27:04.000,297,11059960,-795,0,1698128823,13037.528756339998,84.73963560000266,54390.8770836 2023-10-24,06:27:05.000,297,11059976,-795,0,1698128824,13037.582646819988,84.7325864700033,54390.99586464 2023-10-24,06:27:06.000,297,11059956,-795,0,1698128825,13037.548965269998,84.70438994999859,54390.93996768 2023-10-24,06:27:07.000,297,11059952,-795,0,1698128826,13037.569174199998,84.69029168999987,54390.83516088001 2023-10-24,06:27:08.000,297,11059968,-795,0,1698128827,13037.569174199998,84.66914430000179,54390.89804496 2023-10-24,06:27:09.000,297,11059957,-795,0,1698128828,13037.602855749989,84.65504604000307,54390.912019200005 2023-10-24,06:27:10.000,297,11059970,-795,0,1698128829,13037.528756339998,84.619800389999,54390.93298056001 2023-10-24,06:27:11.000,297,11059956,-795,0,1698128830,13037.461393240003,84.63389864999772,54390.80721240001 2023-10-24,06:27:12.000,297,11059984,-795,0,1698128831,13037.481602170003,84.61275125999964,54390.842148 2023-10-24,06:27:13.000,297,11059955,-795,0,1698128832,13037.522020029988,84.619800389999,54391.016826 2023-10-24,06:27:14.000,297,11059950,-795,0,1698128833,13037.441184310002,84.59160387000156,54390.93996768 2023-10-24,06:27:15.000,297,11059944,-795,0,1698128834,13037.380557520002,84.59865300000092,54390.814199520006 2023-10-24,06:27:16.000,297,11059942,-795,0,1698128835,13037.319930730002,84.60570213000028,54390.7722768 2023-10-24,06:27:17.000,297,11059959,-795,0,1698128836,13037.333403349992,84.59160387000156,54390.80022528 2023-10-24,06:27:18.000,297,11059935,-795,0,1698128837,13037.326667039997,84.60570213000028,54390.89804496 2023-10-24,06:27:19.000,297,11059971,-795,0,1698128838,13037.259303940002,84.57045648000349,54390.82817376 2023-10-24,06:27:20.000,297,11059951,-795,0,1698128839,13037.245831319997,84.57045648000349,54390.960929040004 2023-10-24,06:27:21.000,297,11059911,-795,0,1698128840,13037.212149769992,84.55635822000477,54390.89105784 2023-10-24,06:27:22.000,297,11059934,-795,0,1698128841,13037.171731909992,84.5211125700007,54390.83516088001 2023-10-24,06:27:23.000,297,11059966,-795,0,1698128842,13037.171731909992,84.51406344000134,54390.90503208001 2023-10-24,06:27:24.000,297,11060001,-795,0,1698128843,13037.117841430001,84.4858669200039,54390.89804496 2023-10-24,06:27:25.000,297,11059967,-795,0,1698128844,13037.097632500001,84.46471952999855,54390.83516088001 2023-10-24,06:27:26.000,297,11059947,-795,0,1698128845,13037.070687259991,84.42947388000175,54390.75131544 2023-10-24,06:27:27.000,297,11059955,-795,0,1698128846,13037.023533089996,84.42947388000175,54390.793238160004 2023-10-24,06:27:28.000,297,11060008,-795,0,1698128847,13037.111105119991,84.35898258000088,54391.00983888 2023-10-24,06:27:29.000,297,11059982,-795,0,1698128848,13037.097632500001,84.34488432000217,54390.96791616 2023-10-24,06:27:30.000,297,11059965,-795,0,1698128849,13037.03700571,84.33078606000345,54391.09368432001 2023-10-24,06:27:31.000,297,11059952,-795,0,1698128850,13036.99658785,84.24619650000386,54390.80022528 2023-10-24,06:27:32.000,297,11059917,-795,0,1698128851,13036.989851539991,84.21799997999915,54390.960929040004 2023-10-24,06:27:33.000,297,11059989,-795,0,1698128852,13036.92922474999,84.16160694000428,54390.863109360005 2023-10-24,06:27:34.000,297,11059982,-795,0,1698128853,13036.92922474999,84.13341041999956,54390.78625104001 2023-10-24,06:27:35.000,297,11059960,-795,0,1698128854,13036.94943367999,84.1263612900002,54390.93298056001 2023-10-24,06:27:36.000,297,11059974,-795,0,1698128855,13036.96964260999,84.0629191199987,54390.93298056001 2023-10-24,06:27:37.000,297,11059955,-795,0,1698128856,13036.93596106,84.0629191199987,54390.89804496 2023-10-24,06:27:38.000,297,11059934,-795,0,1698128857,13036.87533427,84.0276734700019,54390.76528968001 2023-10-24,06:27:39.000,297,11059970,-795,0,1698128858,13036.85512534,83.99242781999783,54390.793238160004 2023-10-24,06:27:40.000,297,11059950,-795,0,1698128859,13036.801234859995,83.97832955999911,54390.75830256001 2023-10-24,06:27:41.000,297,11059941,-795,0,1698128860,13036.821443789995,83.98537868999847,54390.73035408 2023-10-24,06:27:42.000,297,11059972,-795,0,1698128861,13036.72713544999,83.96423130000039,54390.68144424 2023-10-24,06:27:43.000,297,11059965,-795,0,1698128862,13036.72713544999,83.94308391000231,54390.63952152001 2023-10-24,06:27:44.000,297,11059965,-795,0,1698128863,13036.72713544999,83.90783825999824,54390.77926392 2023-10-24,06:27:45.000,297,11059957,-795,0,1698128864,13036.75408069,83.9289856500036,54390.78625104001 2023-10-24,06:27:46.000,297,11059953,-795,0,1698128865,13036.68671758999,83.89373999999953,54390.68843136001 2023-10-24,06:27:47.000,297,11059930,-795,0,1698128866,13036.639563419994,83.84439609000401,54390.53471472 2023-10-24,06:27:48.000,297,11059896,-795,0,1698128867,13036.62609079999,83.86554348000209,54390.646508640006 2023-10-24,06:27:49.000,297,11059952,-795,0,1698128868,13036.54525507999,83.8161995699993,54390.38099808001 2023-10-24,06:27:50.000,297,11059968,-795,0,1698128869,13036.599145559994,83.74570826999843,54390.61856016001 2023-10-24,06:27:51.000,297,11059978,-795,0,1698128870,13036.518309839994,83.77390479000314,54390.45086928001 2023-10-24,06:27:52.000,297,11059996,-795,0,1698128871,13036.525046149989,83.70341349000228,54390.576637440005 2023-10-24,06:27:53.000,297,11059975,-795,0,1698128872,13036.56546400999,83.70341349000228,54390.70939272 2023-10-24,06:27:54.000,297,11059970,-795,0,1698128873,13036.491364599999,83.68931523000356,54390.68144424 2023-10-24,06:27:55.000,297,11059898,-795,0,1698128874,13036.450946739998,83.6822661000042,54390.576637440005 2023-10-24,06:27:56.000,297,11059962,-795,0,1698128875,13036.370111019998,83.68931523000356,54390.48580488 2023-10-24,06:27:57.000,297,11059911,-795,0,1698128876,13036.437474119994,83.6822661000042,54390.49977912001 2023-10-24,06:27:58.000,297,11059980,-795,0,1698128877,13036.450946739998,83.6822661000042,54390.59061168001 2023-10-24,06:27:59.000,297,11059951,-795,0,1698128878,13036.215175889993,83.73161000999971,54390.0386292 2023-10-24,06:28:00.000,297,11059955,-795,0,1698128879,13036.464419359989,83.6681678399982,54390.6325344 2023-10-24,06:28:01.000,297,11059935,-795,0,1698128880,13036.410528879998,83.70341349000228,54390.5626632 2023-10-24,06:28:02.000,297,11059945,-795,0,1698128881,13036.403792569989,83.67521697000484,54390.54868896001 2023-10-24,06:28:03.000,297,11059902,-795,0,1698128882,13036.376847329993,83.65406957999949,54390.59759880001 2023-10-24,06:28:04.000,297,11059958,-795,0,1698128883,13036.410528879998,83.68931523000356,54390.53471472 2023-10-24,06:28:05.000,297,11059964,-795,0,1698128884,13036.417265189993,83.6822661000042,54390.49977912001 2023-10-24,06:28:06.000,297,11059973,-795,0,1698128885,13036.370111019998,83.65406957999949,54390.38099808001 2023-10-24,06:28:07.000,297,11059963,-795,0,1698128886,13036.383583639989,83.6822661000042,54390.3879852 2023-10-24,06:28:08.000,297,11059968,-795,0,1698128887,13036.430737809998,83.6681678399982,54390.54170184 2023-10-24,06:28:09.000,297,11059956,-795,0,1698128888,13036.471155669999,83.6822661000042,54390.54170184 2023-10-24,06:28:10.000,297,11060001,-795,0,1698128889,13036.471155669999,83.66111870999885,54390.53471472 2023-10-24,06:28:11.000,297,11059949,-795,0,1698128890,13036.531782459999,83.66111870999885,54390.478817760006 2023-10-24,06:28:12.000,297,11059983,-795,0,1698128891,13036.444210429989,83.64702045000013,54390.37401096 2023-10-24,06:28:13.000,297,11060009,-795,0,1698128892,13036.457683049994,83.63997132000077,54390.32510112 2023-10-24,06:28:14.000,297,11059961,-795,0,1698128893,13036.444210429989,83.67521697000484,54390.32510112 2023-10-24,06:28:15.000,297,11059938,-795,0,1698128894,13036.511573529999,83.63292219000141,54390.46484352 2023-10-24,06:28:16.000,297,11059980,-795,0,1698128895,13036.54525507999,83.63997132000077,54390.41593368 2023-10-24,06:28:17.000,297,11059956,-795,0,1698128896,13036.518309839994,83.65406957999949,54390.39497232 2023-10-24,06:28:18.000,297,11059998,-795,0,1698128897,13036.518309839994,83.61882393000269,54390.3879852 2023-10-24,06:28:19.000,297,11059902,-795,0,1698128898,13036.592409249999,83.63997132000077,54390.36702384 2023-10-24,06:28:20.000,297,11059989,-795,0,1698128899,13036.56546400999,83.61882393000269,54390.28317840001 2023-10-24,06:28:21.000,297,11059983,-795,0,1698128900,13036.578936629994,83.65406957999949,54390.29715264 2023-10-24,06:28:22.000,297,11059938,-795,0,1698128901,13036.551991389999,83.62587306000205,54390.1783716 2023-10-24,06:28:23.000,297,11059943,-795,0,1698128902,13036.578936629994,83.63997132000077,54390.17138448 2023-10-24,06:28:24.000,297,11059927,-795,0,1698128903,13036.64629972999,83.59767654000461,54390.33208824001 2023-10-24,06:28:25.000,297,11059964,-795,0,1698128904,13036.66650865999,83.68931523000356,54390.32510112 2023-10-24,06:28:26.000,297,11059945,-795,0,1698128905,13036.66650865999,83.63997132000077,54390.33907536 2023-10-24,06:28:27.000,297,11059920,-795,0,1698128906,13036.679981279995,83.64702045000013,54390.17138448 2023-10-24,06:28:28.000,297,11059887,-795,0,1698128907,13036.72713544999,83.68931523000356,54390.32510112 2023-10-24,06:28:29.000,297,11059968,-795,0,1698128908,13036.75408069,83.61177480000333,54390.25522992001 2023-10-24,06:28:30.000,297,11059946,-795,0,1698128909,13036.82818009999,83.65406957999949,54390.22029432 2023-10-24,06:28:31.000,297,11059989,-795,0,1698128910,13036.77428962,83.61882393000269,54390.1783716 2023-10-24,06:28:32.000,297,11059965,-795,0,1698128911,13036.79449855,83.62587306000205,54390.23426856001 2023-10-24,06:28:33.000,297,11059968,-795,0,1698128912,13036.87533427,83.64702045000013,54390.32510112 2023-10-24,06:28:34.000,297,11059959,-795,0,1698128913,13036.88880688999,83.62587306000205,54390.33907536 2023-10-24,06:28:35.000,297,11059905,-795,0,1698128914,13036.922488439996,83.65406957999949,54390.32510112 2023-10-24,06:28:36.000,297,11059950,-795,0,1698128915,13036.902279509995,83.6822661000042,54390.23426856001 2023-10-24,06:28:37.000,297,11059880,-795,0,1698128916,13036.94943367999,83.69636436000292,54390.34606248 2023-10-24,06:28:38.000,297,11059999,-795,0,1698128917,13037.030269399991,83.71046262000164,54390.457856400004 2023-10-24,06:28:39.000,297,11059954,-795,0,1698128918,13037.023533089996,83.72456088000035,54390.457856400004 2023-10-24,06:28:40.000,297,11059979,-795,0,1698128919,13037.117841430001,83.74570826999843,54390.527727600005 2023-10-24,06:28:41.000,297,11059959,-795,0,1698128920,13037.05721464,83.77390479000314,54390.49977912001 2023-10-24,06:28:42.000,297,11059981,-795,0,1698128921,13037.063950949996,83.79505218000122,54390.45086928001 2023-10-24,06:28:43.000,297,11059939,-795,0,1698128922,13037.077423570001,83.79505218000122,54390.45086928001 2023-10-24,06:28:44.000,297,11059924,-795,0,1698128923,13037.063950949996,83.80915043999994,54390.50676624 2023-10-24,06:28:45.000,297,11059941,-795,0,1698128924,13037.097632500001,83.83029782999802,54390.527727600005 2023-10-24,06:28:46.000,297,11059975,-795,0,1698128925,13037.111105119991,83.85849435000273,54390.56965032001 2023-10-24,06:28:47.000,297,11059943,-795,0,1698128926,13037.030269399991,83.92193652000424,54390.47183064001 2023-10-24,06:28:48.000,297,11059968,-795,0,1698128927,13037.090896189991,83.85144522000337,54390.576637440005 2023-10-24,06:28:49.000,297,11059987,-795,0,1698128928,13037.138050360001,83.91488739000488,54390.67445712 2023-10-24,06:28:50.000,297,11059932,-795,0,1698128929,13037.063950949996,83.94308391000231,54390.60458592 2023-10-24,06:28:51.000,297,11059907,-795,0,1698128930,13037.164995599996,83.90078912999888,54390.65349576 2023-10-24,06:28:52.000,297,11059892,-795,0,1698128931,13037.104368809996,83.93603478000296,54390.492792 2023-10-24,06:28:53.000,297,11059908,-795,0,1698128932,13037.138050360001,83.93603478000296,54390.54868896001 2023-10-24,06:28:54.000,297,11059968,-795,0,1698128933,13037.185204529997,83.93603478000296,54390.61856016001 2023-10-24,06:28:55.000,297,11059974,-795,0,1698128934,13037.218886080002,83.95013304000167,54390.66747000001 2023-10-24,06:28:56.000,297,11059949,-795,0,1698128935,13037.178468220001,83.98537868999847,54390.54170184 2023-10-24,06:28:57.000,297,11059969,-795,0,1698128936,13037.239095010002,83.95718217000103,54390.5626632 2023-10-24,06:28:58.000,297,11059970,-795,0,1698128937,13037.313194419992,84.01357521000318,54390.70939272 2023-10-24,06:28:59.000,297,11059925,-795,0,1698128938,13037.279512870002,83.99242781999783,54390.66048288 2023-10-24,06:29:00.000,297,11059949,-795,0,1698128939,13037.272776559992,84.01357521000318,54390.59061168001 2023-10-24,06:29:01.000,297,11059990,-795,0,1698128940,13037.205413459997,84.06996824999806,54390.42990792001 2023-10-24,06:29:02.000,297,11059969,-795,0,1698128941,13037.266040249997,84.0629191199987,54390.43689504 2023-10-24,06:29:03.000,297,11059945,-795,0,1698128942,13037.313194419992,84.09111564000341,54390.43689504 2023-10-24,06:29:04.000,297,11059972,-795,0,1698128943,13037.400766450002,84.13341041999956,54390.59759880001 2023-10-24,06:29:05.000,297,11059998,-795,0,1698128944,13037.461393240003,84.14750867999828,54390.59759880001 2023-10-24,06:29:06.000,297,11059985,-795,0,1698128945,13037.461393240003,84.16865607000364,54390.61157304 2023-10-24,06:29:07.000,297,11059912,-795,0,1698128946,13037.481602170003,84.14750867999828,54390.43689504 2023-10-24,06:29:08.000,297,11059952,-795,0,1698128947,13037.501811099988,84.21799997999915,54390.50676624 2023-10-24,06:29:09.000,297,11059966,-795,0,1698128948,13037.515283719993,84.21799997999915,54390.46484352 2023-10-24,06:29:10.000,297,11059960,-795,0,1698128949,13037.528756339998,84.19685259000107,54390.44388216 2023-10-24,06:29:11.000,297,11059951,-795,0,1698128950,13037.569174199998,84.24619650000386,54390.3879852 2023-10-24,06:29:12.000,297,11059964,-795,0,1698128951,13037.629800989998,84.23209823999787,54390.43689504 2023-10-24,06:29:13.000,297,11059971,-795,0,1698128952,13037.751054569999,84.24619650000386,54390.65349576 2023-10-24,06:29:14.000,297,11059940,-795,0,1698128953,13037.737581949994,84.21799997999915,54390.60458592 2023-10-24,06:29:15.000,297,11059931,-795,0,1698128954,13037.777999809994,84.2391473700045,54390.6325344 2023-10-24,06:29:16.000,297,11059960,-795,0,1698128955,13037.791472429999,84.2391473700045,54390.54868896001 2023-10-24,06:29:17.000,297,11059963,-795,0,1698128956,13037.757790879994,84.22504910999851,54390.40195944001 2023-10-24,06:29:18.000,297,11059936,-795,0,1698128957,13037.80494504999,84.19685259000107,54390.457856400004 2023-10-24,06:29:19.000,297,11059951,-795,0,1698128958,13037.791472429999,84.20390172000043,54390.478817760006 2023-10-24,06:29:20.000,297,11059970,-795,0,1698128959,13037.91272601,84.20390172000043,54390.66747000001 2023-10-24,06:29:21.000,297,11059986,-795,0,1698128960,13037.88578076999,84.18980346000171,54390.6325344 2023-10-24,06:29:22.000,297,11059966,-795,0,1698128961,13037.899253389995,84.16160694000428,54390.527727600005 2023-10-24,06:29:23.000,297,11059929,-795,0,1698128962,13037.980089109995,84.15455781000492,54390.6325344 2023-10-24,06:29:24.000,297,11059995,-795,0,1698128963,13038.01377066,84.14750867999828,54390.63952152001 2023-10-24,06:29:25.000,297,11059973,-795,0,1698128964,13038.00703434999,84.11226303000149,54390.65349576 2023-10-24,06:29:26.000,297,11059932,-795,0,1698128965,13038.00703434999,84.14750867999828,54390.56965032001 2023-10-24,06:29:27.000,297,11059987,-795,0,1698128966,13037.980089109995,84.11931216000085,54390.59061168001 2023-10-24,06:29:28.000,297,11059951,-795,0,1698128967,13038.00703434999,84.11226303000149,54390.54868896001 2023-10-24,06:29:29.000,297,11059961,-795,0,1698128968,13038.11481531,84.10521390000213,54390.68144424 2023-10-24,06:29:30.000,297,11059950,-795,0,1698128969,13038.01377066,84.10521390000213,54390.61856016001 2023-10-24,06:29:31.000,297,11059913,-795,0,1698128970,13038.040715899995,84.10521390000213,54390.63952152001 2023-10-24,06:29:32.000,297,11059886,-795,0,1698128971,13038.141760549996,84.06996824999806,54390.68144424 2023-10-24,06:29:33.000,297,11059952,-795,0,1698128972,13038.09460638,84.04882085999998,54390.75131544 2023-10-24,06:29:34.000,297,11059928,-795,0,1698128973,13038.081133759995,84.03472260000126,54390.7024056 2023-10-24,06:29:35.000,297,11059937,-795,0,1698128974,13038.06766113999,84.0629191199987,54390.61856016001 2023-10-24,06:29:36.000,297,11059990,-795,0,1698128975,13038.10807899999,84.04882085999998,54390.61157304 2023-10-24,06:29:37.000,297,11059969,-795,0,1698128976,13038.141760549996,84.04177173000062,54390.83516088001 2023-10-24,06:29:38.000,297,11059982,-795,0,1698128977,13038.14849685999,84.0276734700019,54390.863109360005 2023-10-24,06:29:39.000,297,11059938,-795,0,1698128978,13038.10807899999,84.03472260000126,54390.82817376 2023-10-24,06:29:40.000,297,11059997,-795,0,1698128979,13038.1754421,84.04882085999998,54390.80721240001 2023-10-24,06:29:41.000,297,11059944,-795,0,1698128980,13038.11481531,84.0629191199987,54390.82118664 2023-10-24,06:29:42.000,297,11059944,-795,0,1698128981,13038.08787006999,84.07701738000469,54390.68144424 2023-10-24,06:29:43.000,297,11059985,-795,0,1698128982,13038.04745220999,84.04177173000062,54390.66747000001 2023-10-24,06:29:44.000,297,11059942,-795,0,1698128983,13038.141760549996,84.04177173000062,54390.75131544 2023-10-24,06:29:45.000,297,11059975,-795,0,1698128984,13038.11481531,84.0629191199987,54390.80721240001 2023-10-24,06:29:46.000,297,11059958,-795,0,1698128985,13038.12828792999,84.04882085999998,54390.85612224001 2023-10-24,06:29:47.000,297,11059911,-795,0,1698128986,13038.081133759995,84.0276734700019,54390.70939272 2023-10-24,06:29:48.000,297,11059948,-795,0,1698128987,13038.121551619995,84.00652608000382,54390.76528968001 2023-10-24,06:29:49.000,297,11059956,-795,0,1698128988,13038.14849685999,83.95718217000103,54390.80721240001 2023-10-24,06:29:50.000,297,11059992,-795,0,1698128989,13038.14849685999,83.98537868999847,54390.76528968001 2023-10-24,06:29:51.000,297,11059984,-795,0,1698128990,13038.000298039995,83.94308391000231,54390.54868896001 2023-10-24,06:29:52.000,297,11059988,-795,0,1698128991,13038.060924829995,83.95013304000167,54390.67445712 2023-10-24,06:29:53.000,297,11059961,-795,0,1698128992,13038.121551619995,83.89373999999953,54390.93298056001 2023-10-24,06:29:54.000,297,11059944,-795,0,1698128993,13038.161969479996,83.89373999999953,54390.87009648 2023-10-24,06:29:55.000,297,11059931,-795,0,1698128994,13038.11481531,83.84439609000401,54390.85612224001 2023-10-24,06:29:56.000,297,11059913,-795,0,1698128995,13038.09460638,83.82324869999866,54390.70939272 2023-10-24,06:29:57.000,297,11059958,-795,0,1698128996,13038.09460638,83.78800305000186,54390.73035408 2023-10-24,06:29:58.000,297,11059973,-795,0,1698128997,13038.14849685999,83.76685566000378,54390.793238160004 2023-10-24,06:29:59.000,297,11059938,-795,0,1698128998,13037.91272601,83.75980653000443,54390.26221704001 2023-10-24,06:30:00.000,297,11059970,-795,0,1698128999,13038.13502424,83.717511750001,54390.84913512 2023-10-24,06:30:01.000,297,11059936,-795,0,1698129000,13038.12828792999,83.69636436000292,54390.82817376 2023-10-24,06:30:02.000,297,11059992,-795,0,1698129001,13038.09460638,83.6822661000042,54390.76528968001 2023-10-24,06:30:03.000,297,11059942,-795,0,1698129002,13038.141760549996,83.65406957999949,54390.82817376 2023-10-24,06:30:04.000,297,11059972,-795,0,1698129003,13038.05418852,83.67521697000484,54390.793238160004 2023-10-24,06:30:05.000,297,11059951,-795,0,1698129004,13038.03397959,83.67521697000484,54390.75830256001 2023-10-24,06:30:06.000,297,11059921,-795,0,1698129005,13037.98682541999,83.6681678399982,54390.6325344 2023-10-24,06:30:07.000,297,11059945,-795,0,1698129006,13037.959880179995,83.65406957999949,54390.67445712 2023-10-24,06:30:08.000,297,11059949,-795,0,1698129007,13037.93293494,83.67521697000484,54390.68144424 2023-10-24,06:30:09.000,297,11059938,-795,0,1698129008,13037.959880179995,83.64702045000013,54390.82118664 2023-10-24,06:30:10.000,297,11059977,-795,0,1698129009,13038.01377066,83.63997132000077,54390.814199520006 2023-10-24,06:30:11.000,297,11059919,-795,0,1698129010,13037.939671249995,83.64702045000013,54390.793238160004 2023-10-24,06:30:12.000,297,11059962,-795,0,1698129011,13037.899253389995,83.6681678399982,54390.61856016001 2023-10-24,06:30:13.000,297,11059967,-795,0,1698129012,13037.899253389995,83.62587306000205,54390.71637984001 2023-10-24,06:30:14.000,297,11059964,-795,0,1698129013,13037.919462319995,83.61882393000269,54390.76528968001 2023-10-24,06:30:15.000,297,11060006,-795,0,1698129014,13037.96661648999,83.59767654000461,54390.863109360005 2023-10-24,06:30:16.000,297,11059960,-795,0,1698129015,13037.95314387,83.59767654000461,54390.72336696 2023-10-24,06:30:17.000,297,11059958,-795,0,1698129016,13037.98682541999,83.55538176000118,54390.7722768 2023-10-24,06:30:18.000,297,11059959,-795,0,1698129017,13038.020506969995,83.55538176000118,54390.87009648 2023-10-24,06:30:19.000,297,11059903,-795,0,1698129018,13038.02724327999,83.54128350000246,54390.80022528 2023-10-24,06:30:20.000,297,11059990,-795,0,1698129019,13038.02724327999,83.50603784999839,54390.73734120001 2023-10-24,06:30:21.000,297,11059974,-795,0,1698129020,13038.000298039995,83.47784133000096,54390.67445712 2023-10-24,06:30:22.000,297,11059986,-795,0,1698129021,13037.959880179995,83.49898871999903,54390.67445712 2023-10-24,06:30:23.000,297,11059965,-795,0,1698129022,13038.05418852,83.41439915999945,54390.71637984001 2023-10-24,06:30:24.000,297,11060001,-795,0,1698129023,13038.01377066,83.46374307000224,54390.73035408 2023-10-24,06:30:25.000,297,11059976,-795,0,1698129024,13038.04745220999,83.41439915999945,54390.695418480005 2023-10-24,06:30:26.000,297,11059968,-795,0,1698129025,13038.05418852,83.41439915999945,54390.68144424 2023-10-24,06:30:27.000,297,11059929,-795,0,1698129026,13038.07439745,83.38620264000201,54390.73035408 2023-10-24,06:30:28.000,297,11059955,-795,0,1698129027,13038.040715899995,83.3721043800033,54390.67445712 2023-10-24,06:30:29.000,297,11059945,-795,0,1698129028,13038.05418852,83.34390785999858,54390.70939272 2023-10-24,06:30:30.000,297,11059941,-795,0,1698129029,13038.040715899995,83.39325177000137,54390.73035408 2023-10-24,06:30:31.000,297,11059973,-795,0,1698129030,13037.9733528,83.32980959999986,54390.58362456 2023-10-24,06:30:32.000,297,11059977,-795,0,1698129031,13037.980089109995,83.31571134000114,54390.61157304 2023-10-24,06:30:33.000,297,11059980,-795,0,1698129032,13038.05418852,83.33685872999922,54390.73734120001 2023-10-24,06:30:34.000,297,11059977,-795,0,1698129033,13038.00703434999,83.30866221000178,54390.76528968001 2023-10-24,06:30:35.000,297,11059900,-795,0,1698129034,13038.000298039995,83.24522004000028,54390.75830256001 2023-10-24,06:30:36.000,297,11059943,-795,0,1698129035,13037.91272601,83.26636742999835,54390.58362456 2023-10-24,06:30:37.000,297,11059973,-795,0,1698129036,13037.939671249995,83.24522004000028,54390.646508640006 2023-10-24,06:30:38.000,297,11059953,-795,0,1698129037,13037.93293494,83.23112178000156,54390.646508640006 2023-10-24,06:30:39.000,297,11059991,-795,0,1698129038,13037.90598969999,83.16767961000005,54390.66048288 2023-10-24,06:30:40.000,297,11059982,-795,0,1698129039,13037.89251708,83.13243396000325,54390.71637984001 2023-10-24,06:30:41.000,297,11059957,-795,0,1698129040,13037.88578076999,83.08309005000046,54390.71637984001 2023-10-24,06:30:42.000,297,11059993,-795,0,1698129041,13037.879044459994,83.0760409200011,54390.66048288 2023-10-24,06:30:43.000,297,11059899,-795,0,1698129042,13037.89251708,82.99145136000152,54390.76528968001 2023-10-24,06:30:44.000,297,11059947,-795,0,1698129043,13037.818417669994,83.00554962000024,54390.70939272 2023-10-24,06:30:45.000,297,11059986,-795,0,1698129044,13037.82515397999,82.92800919000001,54390.66048288 2023-10-24,06:30:46.000,297,11059970,-795,0,1698129045,13037.757790879994,82.89981267000258,54390.52074048001 2023-10-24,06:30:47.000,297,11059955,-795,0,1698129046,13037.751054569999,82.83637050000107,54390.48580488 2023-10-24,06:30:48.000,297,11059970,-795,0,1698129047,13037.798208739994,82.81522311000299,54390.7024056 2023-10-24,06:30:49.000,297,11059967,-795,0,1698129048,13037.771263499999,82.75178094000148,54390.7024056 2023-10-24,06:30:50.000,297,11060004,-795,0,1698129049,13037.76452718999,82.73768268000276,54390.70939272 2023-10-24,06:30:51.000,297,11059974,-795,0,1698129050,13037.771263499999,82.68128964000061,54390.646508640006 2023-10-24,06:30:52.000,297,11060017,-795,0,1698129051,13037.528756339998,82.66014225000254,54390.42990792001 2023-10-24,06:30:53.000,297,11059938,-795,0,1698129052,13037.562437889988,82.62489659999846,54390.45086928001 2023-10-24,06:30:54.000,297,11059928,-795,0,1698129053,13037.676955159994,82.61079833999975,54390.527727600005 2023-10-24,06:30:55.000,297,11059957,-795,0,1698129054,13037.683691469989,82.54030703999888,54390.59061168001 2023-10-24,06:30:56.000,297,11060012,-795,0,1698129055,13037.623064679989,82.52620878000016,54390.51375336 2023-10-24,06:30:57.000,297,11059940,-795,0,1698129056,13037.602855749989,82.46981573999801,54390.49977912001 2023-10-24,06:30:58.000,297,11059985,-795,0,1698129057,13037.589383129998,82.43457009000122,54390.5626632 2023-10-24,06:30:59.000,297,11059977,-795,0,1698129058,13037.596119439993,82.37817704999907,54390.527727600005 2023-10-24,06:31:00.000,297,11060012,-795,0,1698129059,13037.542228959988,82.33588227000291,54390.50676624 2023-10-24,06:31:01.000,297,11059983,-795,0,1698129060,13037.501811099988,82.3217840100042,54390.408946560005 2023-10-24,06:31:02.000,297,11059968,-795,0,1698129061,13037.474865859993,82.25129271000333,54390.40195944001 2023-10-24,06:31:03.000,297,11059948,-795,0,1698129062,13037.468129549998,82.25129271000333,54390.28317840001 2023-10-24,06:31:04.000,297,11059920,-795,0,1698129063,13037.495074789993,82.2089979299999,54390.44388216 2023-10-24,06:31:05.000,297,11059946,-795,0,1698129064,13037.515283719993,82.11735924000095,54390.46484352 2023-10-24,06:31:06.000,297,11060014,-795,0,1698129065,13037.481602170003,82.11031011000159,54390.42990792001 2023-10-24,06:31:07.000,297,11059946,-795,0,1698129066,13037.474865859993,82.05391706999944,54390.26920416 2023-10-24,06:31:08.000,297,11060016,-795,0,1698129067,13037.468129549998,82.01867142000265,54390.38099808001 2023-10-24,06:31:09.000,297,11059965,-795,0,1698129068,13037.535492649993,81.99752403000457,54390.36702384 2023-10-24,06:31:10.000,297,11059945,-795,0,1698129069,13037.515283719993,81.96932750999986,54390.34606248 2023-10-24,06:31:11.000,297,11059976,-795,0,1698129070,13037.488338479998,81.94818012000178,54390.20632008 2023-10-24,06:31:12.000,297,11059945,-795,0,1698129071,13037.562437889988,81.94113099000242,54390.27619128 2023-10-24,06:31:13.000,297,11059968,-795,0,1698129072,13037.663482539989,81.89178707999963,54390.3879852 2023-10-24,06:31:14.000,297,11059965,-795,0,1698129073,13037.656746229994,81.85654143000284,54390.360036720005 2023-10-24,06:31:15.000,297,11059963,-795,0,1698129074,13037.690427779999,81.80719752000005,54390.360036720005 2023-10-24,06:31:16.000,297,11059978,-795,0,1698129075,13037.562437889988,81.80719752000005,54389.96875800001 2023-10-24,06:31:17.000,297,11059961,-795,0,1698129076,13037.717373019994,81.73670621999918,54390.23426856001 2023-10-24,06:31:18.000,297,11059982,-795,0,1698129077,13037.744318259989,81.7155588300011,54390.27619128 2023-10-24,06:31:19.000,297,11059973,-795,0,1698129078,13037.771263499999,81.70146057000238,54390.28317840001 2023-10-24,06:31:20.000,297,11059962,-795,0,1698129079,13037.76452718999,81.65916578999895,54390.40195944001 2023-10-24,06:31:21.000,297,11060013,-795,0,1698129080,13037.818417669994,81.63096927000151,54390.36702384 2023-10-24,06:31:22.000,297,11059969,-795,0,1698129081,13037.82515397999,81.60277275000408,54390.30413976001 2023-10-24,06:31:23.000,297,11059991,-795,0,1698129082,13037.858835529994,81.60277275000408,54390.42990792001 2023-10-24,06:31:24.000,297,11059996,-795,0,1698129083,13037.84536290999,81.56047797000065,54390.41593368 2023-10-24,06:31:25.000,297,11059992,-795,0,1698129084,13037.90598969999,81.54637971000193,54390.44388216 2023-10-24,06:31:26.000,297,11059994,-795,0,1698129085,13037.86557183999,81.54637971000193,54390.29715264 2023-10-24,06:31:27.000,297,11059964,-795,0,1698129086,13037.85209922,81.52523232000385,54390.311126880006 2023-10-24,06:31:28.000,297,11059946,-795,0,1698129087,13037.879044459994,81.51113405999786,54390.492792 2023-10-24,06:31:29.000,297,11059978,-795,0,1698129088,13037.919462319995,81.48998666999978,54390.457856400004 2023-10-24,06:31:30.000,297,11059958,-795,0,1698129089,13037.899253389995,81.48293754000042,54390.48580488 2023-10-24,06:31:31.000,297,11059926,-795,0,1698129090,13037.90598969999,81.4688392800017,54390.42990792001 2023-10-24,06:31:32.000,297,11059980,-795,0,1698129091,13037.838626599994,81.48293754000042,54390.28317840001 2023-10-24,06:31:33.000,297,11059963,-795,0,1698129092,13037.838626599994,81.4688392800017,54390.26920416 2023-10-24,06:31:34.000,297,11059983,-795,0,1698129093,13037.82515397999,81.47588841000106,54390.27619128 2023-10-24,06:31:35.000,297,11059964,-795,0,1698129094,13037.899253389995,81.46179015000234,54390.33208824001 2023-10-24,06:31:36.000,297,11059956,-795,0,1698129095,13037.86557183999,81.44064276000427,54390.38099808001 2023-10-24,06:31:37.000,297,11059966,-795,0,1698129096,13037.85209922,81.45474102000298,54390.33208824001 2023-10-24,06:31:38.000,297,11060020,-795,0,1698129097,13037.84536290999,81.47588841000106,54390.290165520004 2023-10-24,06:31:39.000,297,11059955,-795,0,1698129098,13037.83189029,81.46179015000234,54390.39497232 2023-10-24,06:31:40.000,297,11059966,-795,0,1698129099,13037.737581949994,81.48998666999978,54390.18535872001 2023-10-24,06:31:41.000,297,11059935,-795,0,1698129100,13037.737581949994,81.53228145000321,54390.1783716 2023-10-24,06:31:42.000,297,11059983,-795,0,1698129101,13037.710636709999,81.51113405999786,54390.094526160006 2023-10-24,06:31:43.000,297,11059972,-795,0,1698129102,13037.717373019994,81.5040849299985,54390.21330720001 2023-10-24,06:31:44.000,297,11060034,-795,0,1698129103,13037.730845639999,81.48293754000042,54390.2482428 2023-10-24,06:31:45.000,297,11059988,-795,0,1698129104,13037.76452718999,81.52523232000385,54390.241255680005 2023-10-24,06:31:46.000,297,11059991,-795,0,1698129105,13037.737581949994,81.52523232000385,54390.28317840001 2023-10-24,06:31:47.000,297,11059975,-795,0,1698129106,13037.744318259989,81.51818319000449,54390.22029432 2023-10-24,06:31:48.000,297,11059925,-795,0,1698129107,13037.703900399989,81.56047797000065,54390.08753904001 2023-10-24,06:31:49.000,297,11059963,-795,0,1698129108,13037.724109329989,81.55342884000129,54390.15741024 2023-10-24,06:31:50.000,297,11059965,-795,0,1698129109,13037.730845639999,81.56047797000065,54390.16439736001 2023-10-24,06:31:51.000,297,11059978,-795,0,1698129110,13037.656746229994,81.57457622999937,54389.94779664001 2023-10-24,06:31:52.000,297,11059939,-795,0,1698129111,13037.710636709999,81.55342884000129,54390.17138448 2023-10-24,06:31:53.000,297,11059983,-795,0,1698129112,13037.710636709999,81.53228145000321,54390.1085004 2023-10-24,06:31:54.000,297,11059974,-795,0,1698129113,13037.76452718999,81.54637971000193,54390.01068072 2023-10-24,06:31:55.000,297,11059899,-795,0,1698129114,13037.92619862999,81.55342884000129,54390.311126880006 2023-10-24,06:31:56.000,297,11059948,-795,0,1698129115,13037.791472429999,81.5675271,54390.241255680005 2023-10-24,06:31:57.000,297,11059960,-795,0,1698129116,13037.744318259989,81.59572362000472,54390.11548752001 2023-10-24,06:31:58.000,297,11059961,-795,0,1698129117,13037.771263499999,81.58867448999808,54390.13644888001 2023-10-24,06:31:59.000,297,11059970,-795,0,1698129118,13037.811681359999,81.60277275000408,54390.26221704001 2023-10-24,06:32:00.000,297,11059958,-795,0,1698129119,13037.838626599994,81.63801840000087,54390.28317840001 2023-10-24,06:32:01.000,297,11059960,-795,0,1698129120,13037.838626599994,81.65916578999895,54390.29715264 2023-10-24,06:32:02.000,297,11059955,-795,0,1698129121,13037.838626599994,81.63096927000151,54390.29715264 2023-10-24,06:32:03.000,297,11059903,-795,0,1698129122,13037.84536290999,81.65211665999959,54390.15741024 2023-10-24,06:32:04.000,297,11059897,-795,0,1698129123,13037.858835529994,81.65211665999959,54390.19933296 2023-10-24,06:32:05.000,297,11059943,-795,0,1698129124,13037.879044459994,81.67326404999767,54390.21330720001 2023-10-24,06:32:06.000,297,11059957,-795,0,1698129125,13037.858835529994,81.67326404999767,54390.16439736001 2023-10-24,06:32:07.000,297,11059951,-795,0,1698129126,13037.791472429999,81.70850970000174,54390.094526160006 2023-10-24,06:32:08.000,297,11059958,-795,0,1698129127,13037.838626599994,81.72260796000046,54390.11548752001 2023-10-24,06:32:09.000,297,11059943,-795,0,1698129128,13037.87230815,81.73670621999918,54390.22728144 2023-10-24,06:32:10.000,297,11059925,-795,0,1698129129,13037.87230815,81.77195187000325,54390.25522992001 2023-10-24,06:32:11.000,297,11059910,-795,0,1698129130,13037.791472429999,81.80719752000005,54390.122474640004 2023-10-24,06:32:12.000,297,11059954,-795,0,1698129131,13037.78473611999,81.80719752000005,54389.98971936 2023-10-24,06:32:13.000,297,11059922,-795,0,1698129132,13037.771263499999,81.85654143000284,54390.05959056 2023-10-24,06:32:14.000,297,11059926,-795,0,1698129133,13037.838626599994,81.87063969000155,54390.094526160006 2023-10-24,06:32:15.000,297,11059947,-795,0,1698129134,13037.730845639999,81.91293446999771,54389.99670648001 2023-10-24,06:32:16.000,297,11059938,-795,0,1698129135,13037.744318259989,81.9270327300037,54390.04561632001 2023-10-24,06:32:17.000,297,11059941,-795,0,1698129136,13037.78473611999,81.95522925000114,54390.01766784001 2023-10-24,06:32:18.000,297,11059961,-795,0,1698129137,13037.818417669994,81.94113099000242,54390.18535872001 2023-10-24,06:32:19.000,297,11059872,-795,0,1698129138,13037.82515397999,81.95522925000114,54390.192345840005 2023-10-24,06:32:20.000,297,11059957,-795,0,1698129139,13037.757790879994,81.98342576999858,54390.08753904001 2023-10-24,06:32:21.000,297,11059933,-795,0,1698129140,13037.710636709999,81.99752403000457,54389.89888680001 2023-10-24,06:32:22.000,297,11059975,-795,0,1698129141,13037.744318259989,82.00457316000393,54389.87093832 2023-10-24,06:32:23.000,297,11060020,-795,0,1698129142,13037.777999809994,82.01162229000329,54389.954783760004 2023-10-24,06:32:24.000,297,11059914,-795,0,1698129143,13037.811681359999,81.98342576999858,54390.01068072 2023-10-24,06:32:25.000,297,11059987,-795,0,1698129144,13037.858835529994,81.98342576999858,54390.01068072 2023-10-24,06:32:26.000,297,11059971,-795,0,1698129145,13037.86557183999,81.99047489999793,54389.84997696001 2023-10-24,06:32:27.000,297,11059940,-795,0,1698129146,13037.86557183999,81.98342576999858,54389.856964080005 2023-10-24,06:32:28.000,297,11059900,-795,0,1698129147,13037.94640755999,81.99047489999793,54389.905873920005 2023-10-24,06:32:29.000,297,11059933,-795,0,1698129148,13037.959880179995,81.98342576999858,54389.926835280006 2023-10-24,06:32:30.000,297,11059946,-795,0,1698129149,13038.020506969995,81.97637663999922,54389.91286104 2023-10-24,06:32:31.000,297,11059982,-795,0,1698129150,13037.98682541999,81.96932750999986,54389.77311864 2023-10-24,06:32:32.000,297,11059922,-795,0,1698129151,13037.99356173,81.96932750999986,54389.66132472001 2023-10-24,06:32:33.000,297,11059969,-795,0,1698129152,13038.13502424,81.94818012000178,54389.96875800001 2023-10-24,06:32:34.000,297,11059961,-795,0,1698129153,13038.182178409996,81.9270327300037,54389.954783760004 2023-10-24,06:32:35.000,297,11059896,-795,0,1698129154,13038.19565103,81.95522925000114,54389.89189968 2023-10-24,06:32:36.000,297,11059975,-795,0,1698129155,13038.1754421,81.9270327300037,54389.76613152 2023-10-24,06:32:37.000,297,11059977,-795,0,1698129156,13038.202387339996,81.91293446999771,54389.73119592001 2023-10-24,06:32:38.000,297,11059878,-795,0,1698129157,13038.209123649991,81.89883620999899,54389.71023456001 2023-10-24,06:32:39.000,297,11059963,-795,0,1698129158,13038.283223059996,81.91998360000434,54389.905873920005 2023-10-24,06:32:40.000,297,11059948,-795,0,1698129159,13038.323640919996,81.89178707999963,54389.89888680001 2023-10-24,06:32:41.000,297,11059946,-795,0,1698129160,13038.276486750001,81.8635905600022,54389.8639512 2023-10-24,06:32:42.000,297,11059979,-795,0,1698129161,13038.296695680001,81.84244317000412,54389.84298984 2023-10-24,06:32:43.000,297,11059912,-795,0,1698129162,13038.310168299991,81.84244317000412,54389.75215728001 2023-10-24,06:32:44.000,297,11059868,-795,0,1698129163,13038.357322470001,81.82834490999812,54389.84997696001 2023-10-24,06:32:45.000,297,11059972,-795,0,1698129164,13038.343849849996,81.84244317000412,54389.79408 2023-10-24,06:32:46.000,297,11059956,-795,0,1698129165,13038.350586159992,81.82129577999876,54389.76613152 2023-10-24,06:32:47.000,297,11059982,-795,0,1698129166,13038.337113540001,81.8635905600022,54389.68228608001 2023-10-24,06:32:48.000,297,11059986,-795,0,1698129167,13038.404476639997,81.82129577999876,54389.7242088 2023-10-24,06:32:49.000,297,11059972,-795,0,1698129168,13038.404476639997,81.78605013000197,54389.73119592001 2023-10-24,06:32:50.000,297,11059982,-795,0,1698129169,13038.485312359997,81.74375534999854,54389.84298984 2023-10-24,06:32:51.000,297,11059922,-795,0,1698129170,13038.512257599992,81.70850970000174,54389.84298984 2023-10-24,06:32:52.000,297,11059942,-795,0,1698129171,13038.498784980002,81.7155588300011,54389.640363360006 2023-10-24,06:32:53.000,297,11059935,-795,0,1698129172,13038.599829630002,81.67326404999767,54389.7242088 2023-10-24,06:32:54.000,297,11059941,-795,0,1698129173,13038.613302249993,81.63096927000151,54389.52856944 2023-10-24,06:32:55.000,297,11059930,-795,0,1698129174,13038.653720109993,81.64506753000023,54389.59844064 2023-10-24,06:32:56.000,297,11059925,-795,0,1698129175,13038.687401659998,81.58867448999808,54389.61241488001 2023-10-24,06:32:57.000,297,11059935,-795,0,1698129176,13038.748028449998,81.53933058000257,54389.6543376 2023-10-24,06:32:58.000,297,11059974,-795,0,1698129177,13038.842336789989,81.48998666999978,54389.78010576001 2023-10-24,06:32:59.000,297,11059933,-795,0,1698129178,13038.902963579989,81.48293754000042,54389.76613152 2023-10-24,06:33:00.000,297,11059972,-795,0,1698129179,13038.916436199994,81.46179015000234,54389.68228608001 2023-10-24,06:33:01.000,297,11059995,-795,0,1698129180,13038.943381439989,81.44064276000427,54389.6543376 2023-10-24,06:33:02.000,297,11059935,-795,0,1698129181,13038.923172509989,81.38424972000212,54389.62638912 2023-10-24,06:33:03.000,297,11059949,-795,0,1698129182,13039.010744539999,81.34195493999869,54389.76613152 2023-10-24,06:33:04.000,297,11059979,-795,0,1698129183,13039.057898709994,81.27851277000445,54389.84997696001 2023-10-24,06:33:05.000,297,11059988,-795,0,1698129184,13039.08484394999,81.32785667999997,54389.82202848 2023-10-24,06:33:06.000,297,11059959,-795,0,1698129185,13039.037689779994,81.23621799000102,54389.66132472001 2023-10-24,06:33:07.000,297,11059901,-795,0,1698129186,13038.990535609999,81.20802147000359,54389.60542776 2023-10-24,06:33:08.000,297,11059935,-795,0,1698129187,13039.02421715999,81.24326712000038,54389.66132472001 2023-10-24,06:33:09.000,297,11059955,-795,0,1698129188,13039.08484394999,81.19392321000487,54389.66831184 2023-10-24,06:33:10.000,297,11059994,-795,0,1698129189,13039.057898709994,81.17982494999887,54389.69626032 2023-10-24,06:33:11.000,297,11059963,-795,0,1698129190,13038.997271919994,81.1586775600008,54389.61241488001 2023-10-24,06:33:12.000,297,11059957,-795,0,1698129191,13038.990535609999,81.14457930000208,54389.66132472001 2023-10-24,06:33:13.000,297,11059962,-795,0,1698129192,13039.09158026,81.15162843000144,54389.77311864 2023-10-24,06:33:14.000,297,11059949,-795,0,1698129193,13039.078107639994,81.123431910004,54389.787092880004 2023-10-24,06:33:15.000,297,11059931,-795,0,1698129194,13039.06463501999,81.09523538999929,54389.76613152 2023-10-24,06:33:16.000,297,11059981,-795,0,1698129195,13038.997271919994,81.06703887000185,54389.619402000004 2023-10-24,06:33:17.000,297,11059901,-795,0,1698129196,13039.010744539999,81.03179321999778,54389.7242088 2023-10-24,06:33:18.000,297,11059957,-795,0,1698129197,13039.037689779994,80.98949844000163,54389.73119592001 2023-10-24,06:33:19.000,297,11059970,-795,0,1698129198,13039.037689779994,80.98244931000227,54389.73119592001 2023-10-24,06:33:20.000,297,11059983,-795,0,1698129199,13039.07137133,80.91900714000076,54389.84298984 2023-10-24,06:33:21.000,297,11059964,-795,0,1698129200,13039.04442608999,80.9119580100014,54389.77311864 2023-10-24,06:33:22.000,297,11059960,-795,0,1698129201,13039.030953469999,80.86261409999861,54389.73119592001 2023-10-24,06:33:23.000,297,11059875,-795,0,1698129202,13039.02421715999,80.82031932000245,54389.80106712001 2023-10-24,06:33:24.000,297,11059960,-795,0,1698129203,13039.0511624,80.78507366999838,54389.82202848 2023-10-24,06:33:25.000,297,11059962,-795,0,1698129204,13039.04442608999,80.7639262800003,54389.87093832 2023-10-24,06:33:26.000,297,11059978,-795,0,1698129205,13038.96359036999,80.7639262800003,54389.759144400006 2023-10-24,06:33:27.000,297,11059944,-795,0,1698129206,13038.956854059994,80.68638585000008,54389.76613152 2023-10-24,06:33:28.000,297,11059972,-795,0,1698129207,13039.02421715999,80.65114020000328,54389.954783760004 2023-10-24,06:33:29.000,297,11059954,-795,0,1698129208,13039.017480849994,80.60884541999985,54389.94080952 2023-10-24,06:33:30.000,297,11059993,-795,0,1698129209,13038.956854059994,80.5524523799977,54389.954783760004 2023-10-24,06:33:31.000,297,11059943,-795,0,1698129210,13038.943381439989,80.50310847000219,54389.94779664001 2023-10-24,06:33:32.000,297,11059976,-795,0,1698129211,13038.889490959999,80.48196108000411,54389.73119592001 2023-10-24,06:33:33.000,297,11059890,-795,0,1698129212,13038.882754649989,80.42556804000196,54389.76613152 2023-10-24,06:33:34.000,297,11059969,-795,0,1698129213,13038.835600479993,80.41146978000324,54389.74517016 2023-10-24,06:33:35.000,297,11059967,-795,0,1698129214,13038.849073099998,80.34097848000238,54389.91286104 2023-10-24,06:33:36.000,297,11060003,-795,0,1698129215,13038.768237379998,80.34097848000238,54389.77311864 2023-10-24,06:33:37.000,297,11059979,-795,0,1698129216,13038.754764759993,80.3198310900043,54389.80106712001 2023-10-24,06:33:38.000,297,11060019,-795,0,1698129217,13038.801918929988,80.27048718000151,54389.87093832 2023-10-24,06:33:39.000,297,11059939,-795,0,1698129218,13038.761501069988,80.22819239999808,54389.87792544001 2023-10-24,06:33:40.000,297,11059984,-795,0,1698129219,13038.714346899993,80.22819239999808,54389.808054240006 2023-10-24,06:33:41.000,297,11059977,-795,0,1698129220,13038.640247490002,80.19999588000064,54389.66132472001 2023-10-24,06:33:42.000,297,11059967,-795,0,1698129221,13038.660456420002,80.15065196999785,54389.69626032 2023-10-24,06:33:43.000,297,11059987,-795,0,1698129222,13038.660456420002,80.10130806000234,54389.808054240006 2023-10-24,06:33:44.000,297,11059979,-795,0,1698129223,13038.626774869997,80.10130806000234,54389.82202848 2023-10-24,06:33:45.000,297,11059966,-795,0,1698129224,13038.606565939997,80.06606240999827,54389.80106712001 2023-10-24,06:33:46.000,297,11059948,-795,0,1698129225,13038.572884389992,80.03786589000083,54389.76613152 2023-10-24,06:33:47.000,297,11059908,-795,0,1698129226,13038.593093319992,80.0096693700034,54389.79408 2023-10-24,06:33:48.000,297,11059944,-795,0,1698129227,13038.512257599992,79.99557111000468,54389.68228608001 2023-10-24,06:33:49.000,297,11059991,-795,0,1698129228,13038.518993910002,79.93212894000317,54389.68228608001 2023-10-24,06:33:50.000,297,11059940,-795,0,1698129229,13038.471839739992,79.93917807000253,54389.60542776 2023-10-24,06:33:51.000,297,11059987,-795,0,1698129230,13038.404476639997,79.91803068000445,54389.59844064 2023-10-24,06:33:52.000,297,11059955,-795,0,1698129231,13038.424685569997,79.87573590000102,54389.591453520006 2023-10-24,06:33:53.000,297,11059949,-795,0,1698129232,13038.471839739992,79.83344112000486,54389.7242088 2023-10-24,06:33:54.000,297,11059943,-795,0,1698129233,13038.465103429997,79.81934285999887,54389.74517016 2023-10-24,06:33:55.000,297,11059938,-795,0,1698129234,13038.438158190002,79.78409721000207,54389.69626032 2023-10-24,06:33:56.000,297,11059954,-795,0,1698129235,13038.303431989996,79.79819547000079,54389.591453520006 2023-10-24,06:33:57.000,297,11059955,-795,0,1698129236,13038.391004019992,79.72065504000057,54389.619402000004 2023-10-24,06:33:58.000,297,11059943,-795,0,1698129237,13038.438158190002,79.72065504000057,54389.6543376 2023-10-24,06:33:59.000,297,11059985,-795,0,1698129238,13038.377531400001,79.67836026000441,54389.73119592001 2023-10-24,06:34:00.000,297,11059976,-795,0,1698129239,13038.384267709996,79.69245852000313,54389.808054240006 2023-10-24,06:34:01.000,297,11059965,-795,0,1698129240,13038.377531400001,79.66426199999842,54389.78010576001 2023-10-24,06:34:02.000,297,11059971,-795,0,1698129241,13038.343849849996,79.66426199999842,54389.66132472001 2023-10-24,06:34:03.000,297,11059879,-795,0,1698129242,13038.330377229991,79.64311461000034,54389.787092880004 2023-10-24,06:34:04.000,297,11059922,-795,0,1698129243,13038.283223059996,79.63606548000098,54389.74517016 2023-10-24,06:34:05.000,297,11059983,-795,0,1698129244,13038.330377229991,79.56557418000011,54389.856964080005 2023-10-24,06:34:06.000,297,11059965,-795,0,1698129245,13038.283223059996,79.5514759200014,54389.689273200005 2023-10-24,06:34:07.000,297,11059934,-795,0,1698129246,13038.21585996,79.57262330999947,54389.80106712001 2023-10-24,06:34:08.000,297,11060002,-795,0,1698129247,13038.303431989996,79.50918113999796,54389.87093832 2023-10-24,06:34:09.000,297,11060000,-795,0,1698129248,13038.283223059996,79.50918113999796,54389.954783760004 2023-10-24,06:34:10.000,297,11059948,-795,0,1698129249,13038.229332579991,79.5021320099986,54389.89189968 2023-10-24,06:34:11.000,297,11059905,-795,0,1698129250,13038.23606889,79.48803374999989,54389.91984816001 2023-10-24,06:34:12.000,297,11059963,-795,0,1698129251,13038.15523317,79.50918113999796,54389.738183040005 2023-10-24,06:34:13.000,297,11059919,-795,0,1698129252,13038.121551619995,79.45983723000245,54389.76613152 2023-10-24,06:34:14.000,297,11059977,-795,0,1698129253,13038.121551619995,79.45983723000245,54389.80106712001 2023-10-24,06:34:15.000,297,11059952,-795,0,1698129254,13038.121551619995,79.41049331999966,54389.84997696001 2023-10-24,06:34:16.000,297,11059963,-795,0,1698129255,13038.060924829995,79.42459157999838,54389.71722168 2023-10-24,06:34:17.000,297,11059987,-795,0,1698129256,13038.10807899999,79.41049331999966,54389.81504136 2023-10-24,06:34:18.000,297,11059963,-795,0,1698129257,13038.15523317,79.39639506000094,54389.84298984 2023-10-24,06:34:19.000,297,11059937,-795,0,1698129258,13038.141760549996,79.37524767000286,54389.84298984 2023-10-24,06:34:20.000,297,11059947,-795,0,1698129259,13038.10807899999,79.37524767000286,54389.738183040005 2023-10-24,06:34:21.000,297,11059960,-795,0,1698129260,13038.081133759995,79.34000201999879,54389.63337624001 2023-10-24,06:34:22.000,297,11059939,-795,0,1698129261,13038.081133759995,79.39639506000094,54389.640363360006 2023-10-24,06:34:23.000,297,11059989,-795,0,1698129262,13038.121551619995,79.37524767000286,54389.81504136 2023-10-24,06:34:24.000,297,11059973,-795,0,1698129263,13038.12828792999,79.35410028000479,54389.79408 2023-10-24,06:34:25.000,297,11059972,-795,0,1698129264,13038.161969479996,79.29065811000328,54389.82901560001 2023-10-24,06:34:26.000,297,11059957,-795,0,1698129265,13038.16870578999,79.3681985400035,54389.78010576001 2023-10-24,06:34:27.000,297,11059931,-795,0,1698129266,13038.12828792999,79.35410028000479,54389.71023456001 2023-10-24,06:34:28.000,297,11059899,-795,0,1698129267,13038.08787006999,79.34705114999815,54389.640363360006 2023-10-24,06:34:29.000,297,11059979,-795,0,1698129268,13038.15523317,79.34705114999815,54389.59844064 2023-10-24,06:34:30.000,297,11059951,-795,0,1698129269,13038.15523317,79.34705114999815,54389.52856944 2023-10-24,06:34:31.000,297,11059964,-795,0,1698129270,13038.13502424,79.34000201999879,54389.50062096 2023-10-24,06:34:32.000,297,11059979,-795,0,1698129271,13038.161969479996,79.35410028000479,54389.451711120004 2023-10-24,06:34:33.000,297,11059966,-795,0,1698129272,13038.23606889,79.31885463000071,54389.69626032 2023-10-24,06:34:34.000,297,11059923,-795,0,1698129273,13038.289959369991,79.32590376000007,54389.6543376 2023-10-24,06:34:35.000,297,11059908,-795,0,1698129274,13038.263014129996,79.31885463000071,54389.59844064 2023-10-24,06:34:36.000,297,11059939,-795,0,1698129275,13038.18891471999,79.28360898000392,54389.49363384001 2023-10-24,06:34:37.000,297,11059931,-795,0,1698129276,13038.182178409996,79.27655985000456,54389.56350504001 2023-10-24,06:34:38.000,297,11059980,-795,0,1698129277,13038.263014129996,79.29770724000264,54389.619402000004 2023-10-24,06:34:39.000,297,11059982,-795,0,1698129278,13038.289959369991,79.32590376000007,54389.62638912 2023-10-24,06:34:40.000,297,11059987,-795,0,1698129279,13038.303431989996,79.304756370002,54389.63337624001 2023-10-24,06:34:41.000,297,11059958,-795,0,1698129280,13038.263014129996,79.28360898000392,54389.54254368001 2023-10-24,06:34:42.000,297,11059966,-795,0,1698129281,13038.337113540001,79.31180550000136,54389.54254368001 2023-10-24,06:34:43.000,297,11059983,-795,0,1698129282,13038.357322470001,79.26246158999857,54389.64735048 2023-10-24,06:34:44.000,297,11059985,-795,0,1698129283,13038.296695680001,79.27655985000456,54389.591453520006 2023-10-24,06:34:45.000,297,11059971,-795,0,1698129284,13038.316904610001,79.26246158999857,54389.521582320005 2023-10-24,06:34:46.000,297,11059986,-795,0,1698129285,13038.276486750001,79.24131420000049,54389.4097884 2023-10-24,06:34:47.000,297,11059953,-795,0,1698129286,13038.343849849996,79.26246158999857,54389.451711120004 2023-10-24,06:34:48.000,297,11059961,-795,0,1698129287,13038.391004019992,79.23426507000113,54389.619402000004 2023-10-24,06:34:49.000,297,11059998,-795,0,1698129288,13038.397740330001,79.18492115999834,54389.62638912 2023-10-24,06:34:50.000,297,11060012,-795,0,1698129289,13038.404476639997,79.21311768000305,54389.66132472001 2023-10-24,06:34:51.000,297,11059969,-795,0,1698129290,13038.391004019992,79.18492115999834,54389.53555656 2023-10-24,06:34:52.000,297,11059962,-795,0,1698129291,13038.370795089992,79.20606855000369,54389.43773688 2023-10-24,06:34:53.000,297,11059899,-795,0,1698129292,13038.377531400001,79.1567246400009,54389.51459520001 2023-10-24,06:34:54.000,297,11059934,-795,0,1698129293,13038.471839739992,79.14262638000218,54389.53555656 2023-10-24,06:34:55.000,297,11059936,-795,0,1698129294,13038.512257599992,79.17787202999898,54389.591453520006 2023-10-24,06:34:56.000,297,11059967,-795,0,1698129295,13038.478576050002,79.14967551000154,54389.472672480006 2023-10-24,06:34:57.000,297,11059942,-635,0,1698129296,13038.377531400001,79.14967551000154,54389.44472400001 2023-10-24,06:34:58.000,297,11059985,-795,0,1698129297,13038.552675459992,79.14967551000154,54389.63337624001 2023-10-24,06:34:59.000,297,11059953,-795,0,1698129298,13038.525730219997,79.10738072999811,54389.619402000004 2023-10-24,06:35:00.000,297,11059977,-795,0,1698129299,13038.518993910002,79.13557725000283,54389.570492160005 2023-10-24,06:35:01.000,297,11060015,-795,0,1698129300,13038.478576050002,79.10738072999811,54389.472672480006 2023-10-24,06:35:02.000,297,11059968,-795,0,1698129301,13038.451630809992,79.12852812000347,54389.304981600006 2023-10-24,06:35:03.000,297,11059963,-795,0,1698129302,13038.525730219997,79.07918421000068,54389.51459520001 2023-10-24,06:35:04.000,297,11059982,-795,0,1698129303,13038.626774869997,79.0932824699994,54389.58446640001 2023-10-24,06:35:05.000,297,11059957,-795,0,1698129304,13038.586357009997,79.07918421000068,54389.640363360006 2023-10-24,06:35:06.000,297,11060012,-795,0,1698129305,13038.613302249993,79.07918421000068,54389.5495308 2023-10-24,06:35:07.000,297,11059935,-795,0,1698129306,13038.586357009997,79.0932824699994,54389.43773688 2023-10-24,06:35:08.000,297,11059959,-795,0,1698129307,13038.626774869997,79.06508595000196,54389.46568536001 2023-10-24,06:35:09.000,297,11059959,-795,0,1698129308,13038.660456420002,79.01574203999917,54389.521582320005 2023-10-24,06:35:10.000,297,11059958,-795,0,1698129309,13038.673929039993,79.04393856000388,54389.48664672 2023-10-24,06:35:11.000,297,11059985,-795,0,1698129310,13038.680665350003,79.00164378000045,54389.36087856 2023-10-24,06:35:12.000,297,11059950,-795,0,1698129311,13038.707610589998,79.00869290999981,54389.45869824 2023-10-24,06:35:13.000,297,11059978,-795,0,1698129312,13038.788446309998,79.00869290999981,54389.61241488001 2023-10-24,06:35:14.000,297,11059937,-795,0,1698129313,13038.849073099998,78.98049639000237,54389.63337624001 2023-10-24,06:35:15.000,297,11059942,-795,0,1698129314,13038.835600479993,78.93820160999894,54389.61241488001 2023-10-24,06:35:16.000,297,11059933,-795,0,1698129315,13038.774973689993,78.9452507399983,54389.38183992 2023-10-24,06:35:17.000,297,11059955,-795,0,1698129316,13038.774973689993,78.9100050900015,54389.51459520001 2023-10-24,06:35:18.000,297,11059902,-795,0,1698129317,13038.741292139988,78.9452507399983,54389.49363384001 2023-10-24,06:35:19.000,297,11059999,-795,0,1698129318,13038.788446309998,78.9593490000043,54389.6543376 2023-10-24,06:35:20.000,297,11059955,-795,0,1698129319,13038.808655239998,78.95229986999766,54389.68228608001 2023-10-24,06:35:21.000,297,11059932,-795,0,1698129320,13038.768237379998,78.9452507399983,54389.69626032 2023-10-24,06:35:22.000,297,11059956,-795,0,1698129321,13038.748028449998,78.93115247999958,54389.60542776 2023-10-24,06:35:23.000,297,11059963,-795,0,1698129322,13038.774973689993,78.92410335000022,54389.73119592001 2023-10-24,06:35:24.000,297,11059929,-795,0,1698129323,13038.768237379998,78.89590683000279,54389.63337624001 2023-10-24,06:35:25.000,297,11059961,-795,0,1698129324,13038.768237379998,78.9100050900015,54389.63337624001 2023-10-24,06:35:26.000,297,11059997,-795,0,1698129325,13038.714346899993,78.92410335000022,54389.591453520006 2023-10-24,06:35:27.000,297,11059936,-795,0,1698129326,13038.700874280003,78.89590683000279,54389.56350504001 2023-10-24,06:35:28.000,297,11059950,-795,0,1698129327,13038.734555829993,78.88180857000407,54389.71722168 2023-10-24,06:35:29.000,297,11059934,-795,0,1698129328,13038.768237379998,78.86771030999807,54389.82202848 2023-10-24,06:35:30.000,297,11059949,-795,0,1698129329,13038.748028449998,78.90295596000215,54389.73119592001 2023-10-24,06:35:31.000,297,11059934,-795,0,1698129330,13038.788446309998,78.88180857000407,54389.738183040005 2023-10-24,06:35:32.000,297,11059950,-795,0,1698129331,13038.721083209988,78.88885770000343,54389.58446640001 2023-10-24,06:35:33.000,297,11059971,-795,0,1698129332,13038.768237379998,78.83246466000128,54389.6543376 2023-10-24,06:35:34.000,297,11059985,-795,0,1698129333,13038.774973689993,78.84656292,54389.68228608001 2023-10-24,06:35:35.000,297,11059943,-795,0,1698129334,13038.828864169998,78.79721901000448,54389.68228608001 2023-10-24,06:35:36.000,297,11059972,-795,0,1698129335,13038.734555829993,78.8113172700032,54389.66132472001 2023-10-24,06:35:37.000,297,11059989,-795,0,1698129336,13038.774973689993,78.74787510000169,54389.68228608001 2023-10-24,06:35:38.000,297,11059982,-795,0,1698129337,13038.835600479993,78.75492423000105,54389.79408 2023-10-24,06:35:39.000,297,11059936,-795,0,1698129338,13038.842336789989,78.70558031999826,54389.738183040005 2023-10-24,06:35:40.000,297,11059985,-795,0,1698129339,13038.774973689993,78.71967858000426,54389.73119592001 2023-10-24,06:35:41.000,297,11059934,-795,0,1698129340,13038.734555829993,78.7126294500049,54389.55651792 2023-10-24,06:35:42.000,297,11059980,-795,0,1698129341,13038.828864169998,78.67033467000147,54389.62638912 2023-10-24,06:35:43.000,297,11059949,-795,0,1698129342,13038.855809409994,78.62099075999868,54389.738183040005 2023-10-24,06:35:44.000,297,11060011,-795,0,1698129343,13038.909699889999,78.63508902000467,54389.905873920005 2023-10-24,06:35:45.000,297,11059969,-795,0,1698129344,13038.916436199994,78.58574511000188,54389.905873920005 2023-10-24,06:35:46.000,297,11059984,-795,0,1698129345,13038.842336789989,78.58574511000188,54389.71023456001 2023-10-24,06:35:47.000,297,11059983,-795,0,1698129346,13038.876018339994,78.54345032999845,54389.856964080005 2023-10-24,06:35:48.000,297,11059941,-795,0,1698129347,13038.936645129994,78.51525381000101,54389.94779664001 2023-10-24,06:35:49.000,297,11059950,-795,0,1698129348,13038.936645129994,78.48705729000358,54389.96177088 2023-10-24,06:35:50.000,297,11059972,-795,0,1698129349,13038.862545719989,78.4518116399995,54389.89888680001 2023-10-24,06:35:51.000,297,11059979,-795,0,1698129350,13038.774973689993,78.44476251000015,54389.59844064 2023-10-24,06:35:52.000,297,11059958,-795,0,1698129351,13038.842336789989,78.43066425000143,54389.787092880004 2023-10-24,06:35:53.000,297,11059951,-795,0,1698129352,13038.889490959999,78.37427120999928,54389.954783760004 2023-10-24,06:35:54.000,297,11059994,-795,0,1698129353,13038.842336789989,78.33197643000312,54389.96875800001 2023-10-24,06:35:55.000,297,11059979,-795,0,1698129354,13038.855809409994,78.27558339000097,54389.954783760004 2023-10-24,06:35:56.000,297,11059959,-795,0,1698129355,13038.781709999988,78.2896816499997,54389.80106712001 2023-10-24,06:35:57.000,297,11059959,-795,0,1698129356,13038.815391549993,78.22623947999818,54389.88491256 2023-10-24,06:35:58.000,297,11059946,-795,0,1698129357,13038.680665350003,78.21214121999947,54389.80106712001 2023-10-24,06:35:59.000,297,11059934,-795,0,1698129358,13038.781709999988,78.16984644000331,54389.94080952 2023-10-24,06:36:00.000,297,11059986,-795,0,1698129359,13038.774973689993,78.1557481800046,54390.073564800005 2023-10-24,06:36:01.000,297,11059971,-795,0,1698129360,13038.741292139988,78.12050253000052,54389.99670648001 2023-10-24,06:36:02.000,297,11059991,-795,0,1698129361,13038.700874280003,78.11345340000116,54389.96875800001 2023-10-24,06:36:03.000,297,11060008,-795,0,1698129362,13038.754764759993,78.07115861999773,54390.073564800005 2023-10-24,06:36:04.000,297,11059983,-795,0,1698129363,13038.687401659998,78.0429621000003,54390.01766784001 2023-10-24,06:36:05.000,297,11059958,-795,0,1698129364,13038.700874280003,78.00066732000414,54390.03164208 2023-10-24,06:36:06.000,297,11059938,-795,0,1698129365,13038.646983799998,77.97951992999879,54389.94080952 2023-10-24,06:36:07.000,297,11059945,-795,0,1698129366,13038.633511179993,77.95837254000071,54389.96177088 2023-10-24,06:36:08.000,297,11059942,-795,0,1698129367,13038.640247490002,77.95132341000135,54390.122474640004 2023-10-24,06:36:09.000,297,11059950,-795,0,1698129368,13038.646983799998,77.92312689000391,54390.12946176 2023-10-24,06:36:10.000,297,11059975,-795,0,1698129369,13038.660456420002,77.86673385000176,54390.22029432 2023-10-24,06:36:11.000,297,11059942,-795,0,1698129370,13038.687401659998,77.8314881999977,54390.192345840005 2023-10-24,06:36:12.000,297,11059993,-795,0,1698129371,13038.552675459992,77.82443906999833,54390.06657768001 2023-10-24,06:36:13.000,297,11059966,-795,0,1698129372,13038.586357009997,77.78919342000154,54390.11548752001 2023-10-24,06:36:14.000,297,11059946,-795,0,1698129373,13038.559411770002,77.7962425500009,54390.20632008 2023-10-24,06:36:15.000,297,11059927,-795,0,1698129374,13038.552675459992,77.76804603000346,54390.15741024 2023-10-24,06:36:16.000,297,11059942,-795,0,1698129375,13038.518993910002,77.72575125000003,54390.192345840005 2023-10-24,06:36:17.000,297,11059966,-795,0,1698129376,13038.498784980002,77.70460386000195,54390.143436000006 2023-10-24,06:36:18.000,297,11059967,-795,0,1698129377,13038.485312359997,77.65525994999916,54390.19933296 2023-10-24,06:36:19.000,297,11059931,-795,0,1698129378,13038.498784980002,77.61296517000301,54390.27619128 2023-10-24,06:36:20.000,297,11059963,-795,0,1698129379,13038.478576050002,77.60591604000365,54390.241255680005 2023-10-24,06:36:21.000,297,11059964,-795,0,1698129380,13038.431421879992,77.59181777999765,54390.143436000006 2023-10-24,06:36:22.000,297,11059973,-795,0,1698129381,13038.384267709996,77.55657213000086,54390.094526160006 2023-10-24,06:36:23.000,297,11059970,-795,0,1698129382,13038.411212949992,77.50722821999807,54390.25522992001 2023-10-24,06:36:24.000,297,11059976,-795,0,1698129383,13038.384267709996,77.47903170000063,54390.16439736001 2023-10-24,06:36:25.000,297,11059952,-795,0,1698129384,13038.424685569997,77.48608082999999,54390.25522992001 2023-10-24,06:36:26.000,297,11059960,-795,0,1698129385,13038.431421879992,77.44378605000384,54390.26221704001 2023-10-24,06:36:27.000,297,11059963,-795,0,1698129386,13038.417949260001,77.42263865999848,54390.32510112 2023-10-24,06:36:28.000,297,11059962,-795,0,1698129387,13038.438158190002,77.36624562000361,54390.318114 2023-10-24,06:36:29.000,297,11059970,-795,0,1698129388,13038.438158190002,77.34509822999826,54390.26920416 2023-10-24,06:36:30.000,297,11059978,-795,0,1698129389,13038.451630809992,77.33099996999954,54390.290165520004 2023-10-24,06:36:31.000,297,11059981,-795,0,1698129390,13038.364058779996,77.32395084000018,54390.122474640004 2023-10-24,06:36:32.000,297,11059946,-795,0,1698129391,13038.337113540001,77.27460693000467,54390.13644888001 2023-10-24,06:36:33.000,297,11059974,-795,0,1698129392,13038.451630809992,77.25345953999931,54390.25522992001 2023-10-24,06:36:34.000,297,11059991,-795,0,1698129393,13038.404476639997,77.23231215000123,54390.32510112 2023-10-24,06:36:35.000,297,11059959,-795,0,1698129394,13038.404476639997,77.2393612800006,54390.290165520004 2023-10-24,06:36:36.000,297,11059955,-795,0,1698129395,13038.337113540001,77.18296823999844,54390.094526160006 2023-10-24,06:36:37.000,297,11059914,-795,0,1698129396,13038.377531400001,77.18296823999844,54390.17138448 2023-10-24,06:36:38.000,297,11059934,-795,0,1698129397,13038.357322470001,77.15477172000101,54390.22728144 2023-10-24,06:36:39.000,297,11059932,-795,0,1698129398,13038.364058779996,77.16182085000037,54390.26920416 2023-10-24,06:36:40.000,297,11059933,-795,0,1698129399,13038.357322470001,77.11247694000485,54390.29715264 2023-10-24,06:36:41.000,297,11060004,-795,0,1698129400,13038.337113540001,77.12657520000357,54390.26920416 2023-10-24,06:36:42.000,297,11059979,-795,0,1698129401,13038.357322470001,77.07723129000078,54390.27619128 2023-10-24,06:36:43.000,297,11059927,-795,0,1698129402,13038.350586159992,77.0560839000027,54390.32510112 2023-10-24,06:36:44.000,297,11059991,-795,0,1698129403,13038.296695680001,77.06313303000206,54390.30413976001 2023-10-24,06:36:45.000,297,11059959,-795,0,1698129404,13038.323640919996,77.07018216000142,54390.33208824001 2023-10-24,06:36:46.000,297,11059927,-795,0,1698129405,13038.283223059996,77.04903477000335,54390.192345840005 2023-10-24,06:36:47.000,297,11059992,-795,0,1698129406,13038.249541509991,77.02083824999863,54390.22728144 2023-10-24,06:36:48.000,297,11059986,-795,0,1698129407,13038.323640919996,77.02083824999863,54390.42292080001 2023-10-24,06:36:49.000,297,11059990,-795,0,1698129408,13038.411212949992,77.01378911999927,54390.54170184 2023-10-24,06:36:50.000,297,11059988,-795,0,1698129409,13038.384267709996,76.9926417300012,54390.527727600005 2023-10-24,06:36:51.000,297,11059897,-795,0,1698129410,13038.377531400001,76.97854347000248,54390.47183064001 2023-10-24,06:36:52.000,297,11059976,-795,0,1698129411,13038.337113540001,76.9926417300012,54390.35304960001 2023-10-24,06:36:53.000,297,11059959,-795,0,1698129412,13038.303431989996,76.98559260000184,54390.34606248 2023-10-24,06:36:54.000,297,11059978,-795,0,1698129413,13038.384267709996,76.9573960800044,54390.29715264 2023-10-24,06:36:55.000,297,11059974,-795,0,1698129414,13038.404476639997,76.93624868999905,54390.52074048001 2023-10-24,06:36:56.000,297,11059950,-795,0,1698129415,13038.471839739992,76.9432978199984,54390.61157304 2023-10-24,06:36:57.000,297,11059960,-795,0,1698129416,13038.458367120002,76.9573960800044,54390.457856400004 2023-10-24,06:36:58.000,297,11059944,-795,0,1698129417,13038.539202840002,76.91510130000097,54390.50676624 2023-10-24,06:36:59.000,297,11059942,-795,0,1698129418,13038.451630809992,76.87280652000481,54390.22029432 2023-10-24,06:37:00.000,297,11059966,-795,0,1698129419,13038.552675459992,76.87985565000417,54390.52074048001 2023-10-24,06:37:01.000,297,11059987,-795,0,1698129420,13038.613302249993,76.89395391000289,54390.47183064001 2023-10-24,06:37:02.000,297,11059993,-795,0,1698129421,13038.566148079997,76.86575738999818,54390.39497232 2023-10-24,06:37:03.000,297,11059980,-795,0,1698129422,13038.593093319992,76.87985565000417,54390.44388216 2023-10-24,06:37:04.000,297,11059994,-795,0,1698129423,13038.680665350003,76.89395391000289,54390.55567608 2023-10-24,06:37:05.000,297,11059982,-795,0,1698129424,13038.694137969993,76.83756087000074,54390.54170184 2023-10-24,06:37:06.000,297,11059965,-795,0,1698129425,13038.680665350003,76.85870825999882,54390.54868896001 2023-10-24,06:37:07.000,297,11059892,-795,0,1698129426,13038.680665350003,76.87985565000417,54390.52074048001 2023-10-24,06:37:08.000,297,11059961,-795,0,1698129427,13038.673929039993,76.85165912999946,54390.37401096 2023-10-24,06:37:09.000,297,11059914,-795,0,1698129428,13038.694137969993,76.82346261000203,54390.43689504 2023-10-24,06:37:10.000,297,11059951,-795,0,1698129429,13038.721083209988,76.82346261000203,54390.51375336 2023-10-24,06:37:11.000,297,11059963,-795,0,1698129430,13038.687401659998,76.8446100000001,54390.41593368 2023-10-24,06:37:12.000,297,11059970,-795,0,1698129431,13038.687401659998,76.82346261000203,54390.45086928001 2023-10-24,06:37:13.000,297,11060000,-795,0,1698129432,13038.727819519998,76.81641348000267,54390.527727600005 2023-10-24,06:37:14.000,297,11059954,-795,0,1698129433,13038.741292139988,76.80231522000395,54390.5626632 2023-10-24,06:37:15.000,297,11059862,-795,0,1698129434,13038.734555829993,76.8093643500033,54390.54170184 2023-10-24,06:37:16.000,297,11059959,-795,0,1698129435,13038.680665350003,76.80231522000395,54390.40195944001 2023-10-24,06:37:17.000,297,11059948,-795,0,1698129436,13038.694137969993,76.7811678299986,54390.48580488 2023-10-24,06:37:18.000,297,11059946,-795,0,1698129437,13038.754764759993,76.77411869999924,54390.52074048001 2023-10-24,06:37:19.000,297,11059922,-795,0,1698129438,13038.761501069988,76.76706956999988,54390.56965032001 2023-10-24,06:37:20.000,297,11060008,-795,0,1698129439,13038.808655239998,76.7811678299986,54390.61856016001 2023-10-24,06:37:21.000,297,11059996,-795,0,1698129440,13038.788446309998,76.79526609000459,54390.61856016001 2023-10-24,06:37:22.000,297,11059941,-795,0,1698129441,13038.754764759993,76.76706956999988,54390.457856400004 2023-10-24,06:37:23.000,297,11059888,-795,0,1698129442,13038.808655239998,76.76706956999988,54390.61157304 2023-10-24,06:37:24.000,297,11059954,-795,0,1698129443,13038.842336789989,76.8093643500033,54390.61157304 2023-10-24,06:37:25.000,297,11059987,-795,0,1698129444,13038.822127859989,76.76002044000052,54390.61157304 2023-10-24,06:37:26.000,297,11059975,-795,0,1698129445,13038.808655239998,76.72477479000372,54390.457856400004 2023-10-24,06:37:27.000,297,11059988,-795,0,1698129446,13038.815391549993,76.70362739999837,54390.48580488 2023-10-24,06:37:28.000,297,11059963,-795,0,1698129447,13038.882754649989,76.67543088000093,54390.66048288 2023-10-24,06:37:29.000,297,11059959,-795,0,1698129448,13038.936645129994,76.68248001000029,54390.65349576 2023-10-24,06:37:30.000,297,11059993,-795,0,1698129449,13038.909699889999,76.64018523000414,54390.63952152001 2023-10-24,06:37:31.000,297,11059945,-795,0,1698129450,13038.943381439989,76.65428349000285,54390.59759880001 2023-10-24,06:37:32.000,297,11059897,-795,0,1698129451,13038.970326679999,76.6472343600035,54390.53471472 2023-10-24,06:37:33.000,297,11060000,-795,0,1698129452,13038.977062989994,76.64018523000414,54390.60458592 2023-10-24,06:37:34.000,297,11059986,-795,0,1698129453,13038.997271919994,76.63313610000478,54390.60458592 2023-10-24,06:37:35.000,297,11059959,-795,0,1698129454,13038.970326679999,76.61198870999942,54390.53471472 2023-10-24,06:37:36.000,297,11059903,-795,0,1698129455,13038.96359036999,76.59084132000135,54390.37401096 2023-10-24,06:37:37.000,297,11059969,-795,0,1698129456,13039.09158026,76.60493958000006,54390.66048288 2023-10-24,06:37:38.000,297,11059967,-795,0,1698129457,13039.09158026,76.56264480000391,54390.65349576 2023-10-24,06:37:39.000,297,11059952,-795,0,1698129458,13039.00400822999,76.49215350000304,54390.46484352 2023-10-24,06:37:40.000,297,11059978,-795,0,1698129459,13039.078107639994,76.4992026300024,54390.59759880001 2023-10-24,06:37:41.000,297,11059927,-795,0,1698129460,13039.098316569994,76.47805524000432,54390.58362456 2023-10-24,06:37:42.000,297,11059974,-795,0,1698129461,13039.057898709994,76.48510437000368,54390.42292080001 2023-10-24,06:37:43.000,297,11059976,-795,0,1698129462,13039.07137133,76.50625176000176,54390.41593368 2023-10-24,06:37:44.000,297,11059945,-795,0,1698129463,13039.11178919,76.45690784999897,54390.478817760006 2023-10-24,06:37:45.000,297,11059980,-795,0,1698129464,13039.158943359995,76.44280959000025,54390.66747000001 2023-10-24,06:37:46.000,297,11059951,-795,0,1698129465,13039.16567966999,76.43576046000089,54390.646508640006 2023-10-24,06:37:47.000,297,11059900,-795,0,1698129466,13039.19262491,76.4005148100041,54390.576637440005 2023-10-24,06:37:48.000,297,11059935,-795,0,1698129467,13039.11178919,76.3864165499981,54390.54868896001 2023-10-24,06:37:49.000,297,11059881,-795,0,1698129468,13039.138734429995,76.3864165499981,54390.51375336 2023-10-24,06:37:50.000,297,11059996,-795,0,1698129469,13039.16567966999,76.3864165499981,54390.7024056 2023-10-24,06:37:51.000,297,11059958,-795,0,1698129470,13039.118525499995,76.39346568000474,54390.68843136001 2023-10-24,06:37:52.000,297,11059999,-795,0,1698129471,13039.13199812,76.37936741999874,54390.58362456 2023-10-24,06:37:53.000,297,11059919,-795,0,1698129472,13039.158943359995,76.39346568000474,54390.68843136001 2023-10-24,06:37:54.000,297,11059956,-795,0,1698129473,13039.12526180999,76.37231828999938,54390.68843136001 2023-10-24,06:37:55.000,297,11059945,-795,0,1698129474,13039.14547073999,76.32297438000387,54390.61157304 2023-10-24,06:37:56.000,297,11059940,-795,0,1698129475,13039.0511624,76.34412177000195,54390.42990792001 2023-10-24,06:37:57.000,297,11059979,-795,0,1698129476,13039.037689779994,76.3511709000013,54390.478817760006 2023-10-24,06:37:58.000,297,11059967,-795,0,1698129477,13039.02421715999,76.29477785999916,54390.492792 2023-10-24,06:37:59.000,297,11059957,-795,0,1698129478,13039.0511624,76.30887611999788,54390.59061168001 2023-10-24,06:38:00.000,297,11059964,-795,0,1698129479,13038.990535609999,76.23133568999765,54390.22029432 2023-10-24,06:38:01.000,297,11059950,-795,0,1698129480,13038.997271919994,76.27363047000108,54390.42990792001 2023-10-24,06:38:02.000,297,11060008,-795,0,1698129481,13039.0511624,76.23838482000428,54390.492792 2023-10-24,06:38:03.000,297,11059953,-795,0,1698129482,13039.098316569994,76.21018829999957,54390.59061168001 2023-10-24,06:38:04.000,297,11059993,-795,0,1698129483,13039.07137133,76.17494265000278,54390.53471472 2023-10-24,06:38:05.000,297,11059938,-795,0,1698129484,13039.06463501999,76.18199178000214,54390.53471472 2023-10-24,06:38:06.000,297,11060002,-795,0,1698129485,13039.037689779994,76.1396969999987,54390.360036720005 2023-10-24,06:38:07.000,297,11060013,-795,0,1698129486,13038.990535609999,76.13264786999935,54390.34606248 2023-10-24,06:38:08.000,297,11059934,-795,0,1698129487,13039.010744539999,76.13264786999935,54390.360036720005 2023-10-24,06:38:09.000,297,11059916,-795,0,1698129488,13039.07137133,76.11150048000127,54390.42990792001 2023-10-24,06:38:10.000,297,11059968,-795,0,1698129489,13039.10505287999,76.09740222000255,54390.56965032001 2023-10-24,06:38:11.000,297,11059948,-795,0,1698129490,13039.10505287999,76.05510743999912,54390.47183064001 2023-10-24,06:38:12.000,297,11059932,-795,0,1698129491,13039.017480849994,76.04805830999976,54390.311126880006 2023-10-24,06:38:13.000,297,11059927,-795,0,1698129492,13039.057898709994,76.0057635300036,54390.41593368 2023-10-24,06:38:14.000,297,11059989,-795,0,1698129493,13039.078107639994,75.99871440000425,54390.49977912001 2023-10-24,06:38:15.000,297,11060011,-795,0,1698129494,13039.057898709994,75.98461613999825,54390.47183064001 2023-10-24,06:38:16.000,297,11059993,-795,0,1698129495,13039.02421715999,75.99166527000489,54390.40195944001 2023-10-24,06:38:17.000,297,11059949,-795,0,1698129496,13039.057898709994,75.94937049000146,54390.40195944001 2023-10-24,06:38:18.000,297,11060002,-795,0,1698129497,13039.078107639994,75.90002657999867,54390.52074048001 2023-10-24,06:38:19.000,297,11059925,-795,0,1698129498,13039.078107639994,75.93527223000274,54390.39497232 2023-10-24,06:38:20.000,297,11059983,-795,0,1698129499,13038.929908819999,75.87183006000123,54390.10151328 2023-10-24,06:38:21.000,297,11059931,-795,0,1698129500,13038.929908819999,75.8436335400038,54390.22728144 2023-10-24,06:38:22.000,297,11059968,-795,0,1698129501,13038.990535609999,75.80838788999972,54390.44388216 2023-10-24,06:38:23.000,297,11060022,-795,0,1698129502,13038.990535609999,75.81543701999908,54390.41593368 2023-10-24,06:38:24.000,297,11059925,-795,0,1698129503,13038.950117749999,75.75199485000485,54390.38099808001 2023-10-24,06:38:25.000,297,11059953,-795,0,1698129504,13038.96359036999,75.75199485000485,54390.44388216 2023-10-24,06:38:26.000,297,11060013,-795,0,1698129505,13038.889490959999,75.70970007000142,54390.37401096 2023-10-24,06:38:27.000,297,11059908,-795,0,1698129506,13038.956854059994,75.70265094000206,54390.44388216 2023-10-24,06:38:28.000,297,11059901,-795,0,1698129507,13038.923172509989,75.70265094000206,54390.3879852 2023-10-24,06:38:29.000,297,11059991,-795,0,1698129508,13038.916436199994,75.68855268000334,54390.40195944001 2023-10-24,06:38:30.000,297,11059997,-795,0,1698129509,13038.889490959999,75.61101225000311,54390.3879852 2023-10-24,06:38:31.000,297,11059992,-795,0,1698129510,13038.835600479993,75.63215964000119,54390.318114 2023-10-24,06:38:32.000,297,11059984,-795,0,1698129511,13038.828864169998,75.57576659999904,54390.41593368 2023-10-24,06:38:33.000,297,11060000,-795,0,1698129512,13038.916436199994,75.54052095000225,54390.60458592 2023-10-24,06:38:34.000,297,11059975,-795,0,1698129513,13038.862545719989,75.51232443000481,54390.527727600005 2023-10-24,06:38:35.000,297,11059927,-795,0,1698129514,13038.808655239998,75.51937356000417,54390.49977912001 2023-10-24,06:38:36.000,297,11059976,-795,0,1698129515,13038.714346899993,75.51232443000481,54390.30413976001 2023-10-24,06:38:37.000,297,11059897,-795,0,1698129516,13038.687401659998,75.52642269000353,54390.40195944001 2023-10-24,06:38:38.000,297,11060007,-795,0,1698129517,13038.734555829993,75.44183313000394,54390.48580488 2023-10-24,06:38:39.000,297,11059976,-795,0,1698129518,13038.687401659998,75.51232443000481,54390.50676624 2023-10-24,06:38:40.000,297,11059977,-795,0,1698129519,13038.687401659998,75.44183313000394,54390.527727600005 2023-10-24,06:38:41.000,297,11059994,-795,0,1698129520,13038.626774869997,75.46298052000202,54390.527727600005 2023-10-24,06:38:42.000,297,11059971,-795,0,1698129521,13038.572884389992,75.42068573999859,54390.457856400004 2023-10-24,06:38:43.000,297,11059897,-795,0,1698129522,13038.539202840002,75.40658747999987,54390.527727600005 2023-10-24,06:38:44.000,297,11059990,-795,0,1698129523,13038.505521289997,75.37134183000308,54390.49977912001 2023-10-24,06:38:45.000,297,11059931,-795,0,1698129524,13038.451630809992,75.37839096000243,54390.50676624 2023-10-24,06:38:46.000,297,11059972,-635,0,1698129525,13038.357322470001,75.39248922000115,54390.38099808001 2023-10-24,06:38:47.000,297,11059959,-795,0,1698129526,13038.310168299991,75.35724357000436,54390.43689504 2023-10-24,06:38:48.000,297,11059972,-795,0,1698129527,13038.330377229991,75.31494879000093,54390.34606248 2023-10-24,06:38:49.000,297,11060006,-795,0,1698129528,13038.337113540001,75.32904704999964,54390.67445712 2023-10-24,06:38:50.000,297,11059978,-795,0,1698129529,13038.323640919996,75.28675227000349,54390.59061168001 2023-10-24,06:38:51.000,297,11059927,-795,0,1698129530,13038.242805199996,75.23035923000134,54390.5626632 2023-10-24,06:38:52.000,297,11059972,-795,0,1698129531,13038.202387339996,75.20921184000326,54390.457856400004 2023-10-24,06:38:53.000,297,11059954,-795,0,1698129532,13038.202387339996,75.19511358000454,54390.59759880001 2023-10-24,06:38:54.000,297,11059937,-795,0,1698129533,13038.202387339996,75.15281880000111,54390.6325344 2023-10-24,06:38:55.000,297,11059931,-795,0,1698129534,13038.15523317,75.14576967000176,54390.66747000001 2023-10-24,06:38:56.000,297,11059985,-795,0,1698129535,13038.09460638,75.15281880000111,54390.59061168001 2023-10-24,06:38:57.000,297,11059989,-795,0,1698129536,13038.06766113999,75.07527837000089,54390.58362456 2023-10-24,06:38:58.000,297,11059979,-795,0,1698129537,13038.08787006999,75.06822924000153,54390.71637984001 2023-10-24,06:38:59.000,297,11059934,-795,0,1698129538,13038.04745220999,75.05413098000281,54390.744328320005 2023-10-24,06:39:00.000,297,11059991,-795,0,1698129539,13038.02724327999,75.03298359000473,54390.625547280004 2023-10-24,06:39:01.000,297,11059974,-795,0,1698129540,13037.84536290999,75.05413098000281,54390.66048288 2023-10-24,06:39:02.000,297,11059985,-795,0,1698129541,13037.93293494,74.9906888100013,54390.60458592 2023-10-24,06:39:03.000,297,11059983,-795,0,1698129542,13037.90598969999,74.96954142000322,54390.625547280004 2023-10-24,06:39:04.000,297,11059942,-795,0,1698129543,13037.93293494,74.91314838000108,54390.71637984001 2023-10-24,06:39:05.000,297,11059972,-795,0,1698129544,13037.88578076999,74.91314838000108,54390.7722768 2023-10-24,06:39:06.000,297,11059975,-795,0,1698129545,13037.838626599994,74.85675533999893,54390.68843136001 2023-10-24,06:39:07.000,297,11059907,-795,0,1698129546,13037.811681359999,74.83560795000085,54390.66048288 2023-10-24,06:39:08.000,297,11059940,-795,0,1698129547,13037.811681359999,74.86380446999829,54390.67445712 2023-10-24,06:39:09.000,297,11059994,-795,0,1698129548,13037.76452718999,74.85675533999893,54390.73734120001 2023-10-24,06:39:10.000,297,11059954,-795,0,1698129549,13037.771263499999,74.82855882000149,54390.76528968001 2023-10-24,06:39:11.000,297,11059950,-795,0,1698129550,13037.676955159994,74.83560795000085,54390.66048288 2023-10-24,06:39:12.000,297,11059955,-795,0,1698129551,13037.724109329989,74.81446056000277,54390.814199520006 2023-10-24,06:39:13.000,297,11059998,-795,0,1698129552,13037.623064679989,74.7933131700047,54390.68144424 2023-10-24,06:39:14.000,297,11059940,-795,0,1698129553,13037.609592059998,74.73692013000255,54390.793238160004 2023-10-24,06:39:15.000,297,11059940,-795,0,1698129554,13037.602855749989,74.77216577999934,54390.82118664 2023-10-24,06:39:16.000,297,11059922,-795,0,1698129555,13037.535492649993,74.75101839000126,54390.695418480005 2023-10-24,06:39:17.000,297,11059954,-795,0,1698129556,13037.528756339998,74.7439692600019,54390.75131544 2023-10-24,06:39:18.000,297,11059941,-795,0,1698129557,13037.488338479998,74.72282187000383,54390.61157304 2023-10-24,06:39:19.000,297,11059943,-795,0,1698129558,13037.414239069993,74.72282187000383,54390.695418480005 2023-10-24,06:39:20.000,297,11059949,-795,0,1698129559,13037.501811099988,74.69462534999911,54390.82118664 2023-10-24,06:39:21.000,297,11059978,-795,0,1698129560,13037.474865859993,74.65233057000296,54390.80721240001 2023-10-24,06:39:22.000,297,11059955,-795,0,1698129561,13037.427711689998,74.6452814400036,54390.75830256001 2023-10-24,06:39:23.000,297,11059957,-795,0,1698129562,13037.414239069993,74.66642883000168,54390.863109360005 2023-10-24,06:39:24.000,297,11060013,-795,0,1698129563,13037.414239069993,74.65233057000296,54390.87009648 2023-10-24,06:39:25.000,297,11059965,-795,0,1698129564,13037.441184310002,74.62413404999825,54390.89105784 2023-10-24,06:39:26.000,297,11059968,-795,0,1698129565,13037.373821209992,74.58888840000145,54390.75830256001 2023-10-24,06:39:27.000,297,11059929,-795,0,1698129566,13037.373821209992,74.56774101000337,54390.75131544 2023-10-24,06:39:28.000,297,11059992,-795,0,1698129567,13037.434447999993,74.56774101000337,54390.73035408 2023-10-24,06:39:29.000,297,11059966,-795,0,1698129568,13037.468129549998,74.60298666000017,54390.96791616 2023-10-24,06:39:30.000,297,11059984,-795,0,1698129569,13037.488338479998,74.56069188000401,54390.96791616 2023-10-24,06:39:31.000,297,11059929,-795,0,1698129570,13037.441184310002,74.53954448999866,54390.981890400006 2023-10-24,06:39:32.000,297,11059964,-795,0,1698129571,13037.407502759997,74.5324953599993,54390.88407072001 2023-10-24,06:39:33.000,297,11059936,-795,0,1698129572,13037.461393240003,74.53954448999866,54391.00285176001 2023-10-24,06:39:34.000,297,11059962,-795,0,1698129573,13037.508547409998,74.4972497100025,54391.02381312001 2023-10-24,06:39:35.000,297,11059938,-795,0,1698129574,13037.488338479998,74.5324953599993,54391.09368432001 2023-10-24,06:39:36.000,297,11060000,-795,0,1698129575,13037.508547409998,74.55364275000466,54391.016826 2023-10-24,06:39:37.000,297,11059949,-795,0,1698129576,13037.481602170003,74.52544622999994,54390.97490328001 2023-10-24,06:39:38.000,297,11060002,-795,0,1698129577,13037.528756339998,74.51134797000122,54391.04477448 2023-10-24,06:39:39.000,297,11059972,-795,0,1698129578,13037.548965269998,74.4690531899978,54391.17054264001 2023-10-24,06:39:40.000,297,11059952,-795,0,1698129579,13037.535492649993,74.47610232000443,54391.14259416001 2023-10-24,06:39:41.000,297,11059992,-795,0,1698129580,13037.488338479998,74.47610232000443,54391.11464568 2023-10-24,06:39:42.000,297,11059984,-795,0,1698129581,13037.501811099988,74.46200405999843,54391.00983888 2023-10-24,06:39:43.000,297,11059961,-795,0,1698129582,13037.474865859993,74.4690531899978,54391.14259416001 2023-10-24,06:39:44.000,297,11060007,-795,0,1698129583,13037.522020029988,74.48315145000379,54391.149581280006 2023-10-24,06:39:45.000,297,11060027,-795,0,1698129584,13037.535492649993,74.44085667000036,54391.31028504001 2023-10-24,06:39:46.000,297,11059982,-795,0,1698129585,13037.508547409998,74.4690531899978,54391.27534944 2023-10-24,06:39:47.000,297,11059967,-795,0,1698129586,13037.461393240003,74.44085667000036,54391.14259416001 2023-10-24,06:39:48.000,297,11059967,-795,0,1698129587,13037.447920619998,74.44790579999972,54391.18451688 2023-10-24,06:39:49.000,297,11059976,-795,0,1698129588,13037.441184310002,74.44085667000036,54391.28932368001 2023-10-24,06:39:50.000,297,11059973,-795,0,1698129589,13037.461393240003,74.40561102000356,54391.30329792 2023-10-24,06:39:51.000,297,11059984,-795,0,1698129590,13037.414239069993,74.46200405999843,54391.19150400001 2023-10-24,06:39:52.000,297,11059944,-795,0,1698129591,13037.420975380002,74.47610232000443,54391.21246536 2023-10-24,06:39:53.000,297,11059992,-795,0,1698129592,13037.454656929993,74.4690531899978,54391.33823352001 2023-10-24,06:39:54.000,297,11059996,-795,0,1698129593,13037.481602170003,74.46200405999843,54391.37316912 2023-10-24,06:39:55.000,297,11059952,-795,0,1698129594,13037.461393240003,74.44790579999972,54391.366182000005 2023-10-24,06:39:56.000,297,11059944,-715,0,1698129595,13037.387293829997,74.41970928000228,54391.198491120005 2023-10-24,06:39:57.000,297,11059935,-795,0,1698129596,13037.407502759997,74.45495492999908,54391.18451688 2023-10-24,06:39:58.000,297,11059945,-795,0,1698129597,13037.454656929993,74.44085667000036,54391.26137520001 2023-10-24,06:39:59.000,297,11059969,-795,0,1698129598,13037.259303940002,74.46200405999843,54390.75830256001 2023-10-24,06:40:00.000,297,11059978,-795,0,1698129599,13037.481602170003,74.4690531899978,54391.35220776 2023-10-24,06:40:01.000,297,11059950,-795,0,1698129600,13037.495074789993,74.4690531899978,54391.31028504001 2023-10-24,06:40:02.000,297,11059889,-795,0,1698129601,13037.380557520002,74.51839710000058,54391.33823352001 2023-10-24,06:40:03.000,297,11059975,-795,0,1698129602,13037.461393240003,74.53954448999866,54391.30329792 2023-10-24,06:40:04.000,297,11059925,-795,0,1698129603,13037.522020029988,74.4972497100025,54391.35919488001 2023-10-24,06:40:05.000,297,11059958,-795,0,1698129604,13037.528756339998,74.4972497100025,54391.4011176 2023-10-24,06:40:06.000,297,11059994,-795,0,1698129605,13037.474865859993,74.5324953599993,54391.296310800004 2023-10-24,06:40:07.000,297,11059994,-795,0,1698129606,13037.515283719993,74.51839710000058,54391.317272160006 2023-10-24,06:40:08.000,297,11059993,-795,0,1698129607,13037.575910509993,74.56774101000337,54391.42906608001 2023-10-24,06:40:09.000,297,11059971,-795,0,1698129608,13037.582646819988,74.56069188000401,54391.49195016 2023-10-24,06:40:10.000,297,11059979,-795,0,1698129609,13037.602855749989,74.58888840000145,54391.34522064 2023-10-24,06:40:11.000,297,11059974,-795,0,1698129610,13037.629800989998,74.59593753000081,54391.45701456001 2023-10-24,06:40:12.000,297,11059968,-795,0,1698129611,13037.562437889988,74.61708491999889,54391.3312464 2023-10-24,06:40:13.000,297,11059954,-795,0,1698129612,13037.548965269998,74.62413404999825,54391.34522064 2023-10-24,06:40:14.000,297,11059989,-795,0,1698129613,13037.656746229994,74.65937970000232,54391.57579560001 2023-10-24,06:40:15.000,297,11059984,-795,0,1698129614,13037.656746229994,74.65937970000232,54391.57579560001 2023-10-24,06:40:16.000,297,11059955,-795,0,1698129615,13037.616328369993,74.70167447999847,54391.47797592001 2023-10-24,06:40:17.000,297,11059972,-795,0,1698129616,13037.589383129998,74.67347796000104,54391.47797592001 2023-10-24,06:40:18.000,297,11060025,-795,0,1698129617,13037.683691469989,74.69462534999911,54391.52688576001 2023-10-24,06:40:19.000,297,11059927,-795,0,1698129618,13037.676955159994,74.70167447999847,54391.47797592001 2023-10-24,06:40:20.000,297,11059943,-795,0,1698129619,13037.609592059998,74.71577274000447,54391.47797592001 2023-10-24,06:40:21.000,297,11059978,-795,0,1698129620,13037.569174199998,74.70167447999847,54391.3312464 2023-10-24,06:40:22.000,297,11059968,-795,0,1698129621,13037.636537299994,74.73692013000255,54391.42906608001 2023-10-24,06:40:23.000,297,11059973,-795,0,1698129622,13037.643273609989,74.75101839000126,54391.54784712 2023-10-24,06:40:24.000,297,11059978,-795,0,1698129623,13037.656746229994,74.76511664999998,54391.56182136 2023-10-24,06:40:25.000,297,11059998,-795,0,1698129624,13037.629800989998,74.78626403999806,54391.51989864 2023-10-24,06:40:26.000,297,11059958,-795,0,1698129625,13037.670218849998,74.76511664999998,54391.51291152 2023-10-24,06:40:27.000,297,11059935,-795,0,1698129626,13037.703900399989,74.80036230000405,54391.59675696001 2023-10-24,06:40:28.000,297,11059947,-795,0,1698129627,13037.676955159994,74.80036230000405,54391.49195016 2023-10-24,06:40:29.000,297,11059953,-795,0,1698129628,13037.730845639999,74.80036230000405,54391.51291152 2023-10-24,06:40:30.000,297,11059934,-795,0,1698129629,13037.683691469989,74.80036230000405,54391.51989864 2023-10-24,06:40:31.000,297,11059968,-795,0,1698129630,13037.697164089994,74.82150969000213,54391.43605320001 2023-10-24,06:40:32.000,297,11059964,-795,0,1698129631,13037.710636709999,74.87790273000428,54391.49195016 2023-10-24,06:40:33.000,297,11059947,-795,0,1698129632,13037.730845639999,74.83560795000085,54391.62470544001 2023-10-24,06:40:34.000,297,11059973,-795,0,1698129633,13037.724109329989,74.892000990003,54391.58976984 2023-10-24,06:40:35.000,297,11059966,-795,0,1698129634,13037.771263499999,74.87790273000428,54391.60374408001 2023-10-24,06:40:36.000,297,11059976,-795,0,1698129635,13037.710636709999,74.9272466399998,54391.55483424001 2023-10-24,06:40:37.000,297,11059994,-795,0,1698129636,13037.730845639999,74.90609925000172,54391.51291152 2023-10-24,06:40:38.000,297,11059931,-795,0,1698129637,13037.76452718999,74.94134489999851,54391.533872880005 2023-10-24,06:40:39.000,297,11059978,-795,0,1698129638,13037.744318259989,74.94134489999851,54391.54784712 2023-10-24,06:40:40.000,297,11059981,-795,0,1698129639,13037.771263499999,74.94839402999787,54391.64566680001 2023-10-24,06:40:41.000,297,11059982,-795,0,1698129640,13037.811681359999,74.94839402999787,54391.54784712 2023-10-24,06:40:42.000,297,11059990,-795,0,1698129641,13037.82515397999,75.01183619999938,54391.533872880005 2023-10-24,06:40:43.000,297,11059953,-795,0,1698129642,13037.87230815,75.01183619999938,54391.60374408001 2023-10-24,06:40:44.000,297,11059951,-795,0,1698129643,13037.879044459994,74.9906888100013,54391.631692560004 2023-10-24,06:40:45.000,297,11059964,-795,0,1698129644,13037.89251708,74.99773794000066,54391.61771832 2023-10-24,06:40:46.000,297,11059945,-795,0,1698129645,13037.83189029,75.01183619999938,54391.55483424001 2023-10-24,06:40:47.000,297,11059997,-755,0,1698129646,13037.899253389995,75.01888532999874,54391.55483424001 2023-10-24,06:40:48.000,297,11059990,-795,0,1698129647,13037.899253389995,75.04708185000345,54391.69457664001 2023-10-24,06:40:49.000,297,11059963,-795,0,1698129648,13037.89251708,75.05413098000281,54391.61771832 2023-10-24,06:40:50.000,297,11059940,-795,0,1698129649,13037.919462319995,75.06118011000217,54391.72252512001 2023-10-24,06:40:51.000,297,11059975,-795,0,1698129650,13037.959880179995,75.07527837000089,54391.68758952 2023-10-24,06:40:52.000,297,11059931,-795,0,1698129651,13037.858835529994,75.08232750000025,54391.50592440001 2023-10-24,06:40:53.000,297,11059929,-795,0,1698129652,13037.91272601,75.05413098000281,54391.59675696001 2023-10-24,06:40:54.000,297,11059940,-795,0,1698129653,13037.92619862999,75.10347488999832,54391.64566680001 2023-10-24,06:40:55.000,297,11059923,-795,0,1698129654,13037.91272601,75.0893766299996,54391.61771832 2023-10-24,06:40:56.000,297,11060067,-795,0,1698129655,13037.89251708,75.11757315000432,54391.66662816 2023-10-24,06:40:57.000,297,11059991,-795,0,1698129656,13037.89251708,75.10347488999832,54391.68758952 2023-10-24,06:40:58.000,297,11059987,-795,0,1698129657,13037.858835529994,75.11052401999768,54391.58976984 2023-10-24,06:40:59.000,297,11059921,-795,0,1698129658,13037.89251708,75.10347488999832,54391.652653920006 2023-10-24,06:41:00.000,297,11059970,-795,0,1698129659,13037.86557183999,75.17396618999919,54391.631692560004 2023-10-24,06:41:01.000,297,11059939,-795,0,1698129660,13037.88578076999,75.11757315000432,54391.64566680001 2023-10-24,06:41:02.000,297,11059959,-795,0,1698129661,13037.83189029,75.13167141000304,54391.59675696001 2023-10-24,06:41:03.000,297,11059949,-795,0,1698129662,13037.771263499999,75.09642575999897,54391.42906608001 2023-10-24,06:41:04.000,297,11059933,-795,0,1698129663,13037.683691469989,75.16691705999983,54391.533872880005 2023-10-24,06:41:05.000,297,11059996,-795,0,1698129664,13037.838626599994,75.10347488999832,54391.72951224 2023-10-24,06:41:06.000,297,11059978,-795,0,1698129665,13037.82515397999,75.11757315000432,54391.750473600005 2023-10-24,06:41:07.000,297,11059966,-795,0,1698129666,13037.85209922,75.13167141000304,54391.6806024 2023-10-24,06:41:08.000,297,11059979,-795,0,1698129667,13037.791472429999,75.12462228000368,54391.652653920006 2023-10-24,06:41:09.000,297,11059956,-795,0,1698129668,13037.757790879994,75.11757315000432,54391.45701456001 2023-10-24,06:41:10.000,297,11059968,-795,0,1698129669,13037.737581949994,75.10347488999832,54391.60374408001 2023-10-24,06:41:11.000,297,11059980,-795,0,1698129670,13037.771263499999,75.0893766299996,54391.55483424001 2023-10-24,06:41:12.000,297,11059971,-795,0,1698129671,13037.751054569999,75.0893766299996,54391.55483424001 2023-10-24,06:41:13.000,297,11059949,-795,0,1698129672,13037.83189029,75.12462228000368,54391.6806024 2023-10-24,06:41:14.000,297,11059946,-795,0,1698129673,13037.76452718999,75.09642575999897,54391.70855088 2023-10-24,06:41:15.000,297,11059938,-795,0,1698129674,13037.798208739994,75.12462228000368,54391.701563760005 2023-10-24,06:41:16.000,297,11059995,-795,0,1698129675,13037.76452718999,75.05413098000281,54391.6806024 2023-10-24,06:41:17.000,297,11059968,-795,0,1698129676,13037.777999809994,75.11052401999768,54391.6806024 2023-10-24,06:41:18.000,297,11059955,-795,0,1698129677,13037.76452718999,75.08232750000025,54391.60374408001 2023-10-24,06:41:19.000,297,11059935,-795,0,1698129678,13037.76452718999,75.06118011000217,54391.68758952 2023-10-24,06:41:20.000,297,11059967,-795,0,1698129679,13037.76452718999,75.10347488999832,54391.701563760005 2023-10-24,06:41:21.000,297,11059965,-795,0,1698129680,13037.717373019994,75.0893766299996,54391.715538 2023-10-24,06:41:22.000,297,11059993,-795,0,1698129681,13037.710636709999,75.07527837000089,54391.61771832 2023-10-24,06:41:23.000,297,11059952,-795,0,1698129682,13037.76452718999,75.06822924000153,54391.74348648001 2023-10-24,06:41:24.000,297,11059972,-795,0,1698129683,13037.751054569999,75.08232750000025,54391.67361528001 2023-10-24,06:41:25.000,297,11059978,-795,0,1698129684,13037.717373019994,75.04003272000409,54391.67361528001 2023-10-24,06:41:26.000,297,11059948,-795,0,1698129685,13037.703900399989,75.03298359000473,54391.66662816 2023-10-24,06:41:27.000,297,11059965,-795,0,1698129686,13037.697164089994,75.04708185000345,54391.60374408001 2023-10-24,06:41:28.000,297,11059959,-795,0,1698129687,13037.710636709999,75.0259344599981,54391.58976984 2023-10-24,06:41:29.000,297,11059988,-795,0,1698129688,13037.717373019994,75.00478707000002,54391.76444784001 2023-10-24,06:41:30.000,297,11059988,-795,0,1698129689,13037.737581949994,75.01888532999874,54391.750473600005 2023-10-24,06:41:31.000,297,11059912,-795,0,1698129690,13037.710636709999,75.04003272000409,54391.7854092 2023-10-24,06:41:32.000,297,11059951,-795,0,1698129691,13037.629800989998,74.9906888100013,54391.61771832 2023-10-24,06:41:33.000,297,11059889,-795,0,1698129692,13037.623064679989,74.9906888100013,54391.66662816 2023-10-24,06:41:34.000,297,11059967,-795,0,1698129693,13037.643273609989,74.96954142000322,54391.74348648001 2023-10-24,06:41:35.000,297,11059984,-795,0,1698129694,13037.643273609989,74.96249229000387,54391.77143496001 2023-10-24,06:41:36.000,297,11059973,-795,0,1698129695,13037.663482539989,74.96249229000387,54391.93213872001 2023-10-24,06:41:37.000,297,11059984,-795,0,1698129696,13037.697164089994,74.94839402999787,54391.84130616001 2023-10-24,06:41:38.000,297,11059995,-795,0,1698129697,13037.670218849998,74.92019751000043,54391.87624176 2023-10-24,06:41:39.000,297,11059934,-795,0,1698129698,13037.690427779999,74.94839402999787,54391.96008720001 2023-10-24,06:41:40.000,297,11059991,-795,0,1698129699,13037.656746229994,74.93429576999915,54391.86226752001 2023-10-24,06:41:41.000,297,11059985,-795,0,1698129700,13037.670218849998,74.90609925000172,54391.91117736001 2023-10-24,06:41:42.000,297,11059977,-795,0,1698129701,13037.643273609989,74.87085359999764,54391.820344800006 2023-10-24,06:41:43.000,297,11059952,-795,0,1698129702,13037.650009919998,74.87085359999764,54391.81335768001 2023-10-24,06:41:44.000,297,11059970,-795,0,1698129703,13037.730845639999,74.84970620999957,54392.02995840001 2023-10-24,06:41:45.000,297,11060006,-795,0,1698129704,13037.717373019994,74.84265708000021,54392.02297128 2023-10-24,06:41:46.000,297,11059954,-795,0,1698129705,13037.724109329989,74.82855882000149,54392.02995840001 2023-10-24,06:41:47.000,297,11059903,-795,0,1698129706,13037.683691469989,74.7933131700047,54391.8552804 2023-10-24,06:41:48.000,297,11059917,-795,0,1698129707,13037.690427779999,74.7933131700047,54391.9251516 2023-10-24,06:41:49.000,297,11060041,-795,0,1698129708,13037.670218849998,74.7439692600019,54391.88322888 2023-10-24,06:41:50.000,297,11060011,-795,0,1698129709,13037.777999809994,74.72987100000319,54391.988035680006 2023-10-24,06:41:51.000,297,11059985,-795,0,1698129710,13037.724109329989,74.72282187000383,54391.84829328 2023-10-24,06:41:52.000,297,11059997,-795,0,1698129711,13037.737581949994,74.69462534999911,54391.95310008 2023-10-24,06:41:53.000,297,11059996,-795,0,1698129712,13037.80494504999,74.65937970000232,54392.085855360005 2023-10-24,06:41:54.000,297,11059979,-795,0,1698129713,13037.86557183999,74.6452814400036,54392.14175232 2023-10-24,06:41:55.000,297,11059962,-795,0,1698129714,13037.89251708,74.61003578999953,54392.05790688001 2023-10-24,06:41:56.000,297,11060000,-795,0,1698129715,13037.82515397999,74.62413404999825,54391.97406144 2023-10-24,06:41:57.000,297,11059938,-795,0,1698129716,13037.899253389995,74.60298666000017,54391.9950228 2023-10-24,06:41:58.000,297,11059967,-795,0,1698129717,13037.91272601,74.58183927000209,54392.16271368 2023-10-24,06:41:59.000,297,11059967,-795,0,1698129718,13037.879044459994,74.54659361999802,54392.064894 2023-10-24,06:42:00.000,297,11059974,-795,0,1698129719,13037.90598969999,74.51134797000122,54392.09982960001 2023-10-24,06:42:01.000,297,11059997,-795,0,1698129720,13037.89251708,74.56069188000401,54392.05091976 2023-10-24,06:42:02.000,297,11059977,-795,0,1698129721,13037.879044459994,74.51839710000058,54392.036945520005 2023-10-24,06:42:03.000,297,11059933,-795,0,1698129722,13037.92619862999,74.51134797000122,54392.134765200004 2023-10-24,06:42:04.000,297,11059941,-795,0,1698129723,13037.84536290999,74.4972497100025,54392.21162352 2023-10-24,06:42:05.000,297,11059970,-795,0,1698129724,13037.818417669994,74.48315145000379,54392.05790688001 2023-10-24,06:42:06.000,297,11059933,-795,0,1698129725,13037.91272601,74.44085667000036,54391.988035680006 2023-10-24,06:42:07.000,297,11059981,-795,0,1698129726,13037.88578076999,74.433807540001,54392.07188112 2023-10-24,06:42:08.000,297,11059976,-795,0,1698129727,13037.93293494,74.37036536999949,54392.253546240005 2023-10-24,06:42:09.000,297,11059961,-795,0,1698129728,13037.95314387,74.39151276000484,54392.26053336 2023-10-24,06:42:10.000,297,11059951,-795,0,1698129729,13037.93293494,74.35626711000077,54392.239572 2023-10-24,06:42:11.000,297,11059945,-795,0,1698129730,13037.95314387,74.34921798000141,54392.27450760001 2023-10-24,06:42:12.000,297,11059993,-795,0,1698129731,13037.87230815,74.31397233000462,54392.07886824001 2023-10-24,06:42:13.000,297,11059897,-795,0,1698129732,13037.86557183999,74.32807059000334,54392.14175232 2023-10-24,06:42:14.000,297,11059983,-795,0,1698129733,13037.94640755999,74.26462842000183,54392.28848184 2023-10-24,06:42:15.000,297,11059963,-795,0,1698129734,13037.94640755999,74.2857758099999,54392.33040456 2023-10-24,06:42:16.000,297,11059963,-795,0,1698129735,13037.94640755999,74.27872668000055,54392.253546240005 2023-10-24,06:42:17.000,297,11059971,-795,0,1698129736,13038.020506969995,74.21528450999904,54392.40027576 2023-10-24,06:42:18.000,297,11059962,-795,0,1698129737,13038.06766113999,74.23643190000439,54392.49809544 2023-10-24,06:42:19.000,297,11059889,-795,0,1698129738,13038.04745220999,74.21528450999904,54392.5539924 2023-10-24,06:42:20.000,297,11059993,-795,0,1698129739,13038.060924829995,74.21528450999904,54392.491108320006 2023-10-24,06:42:21.000,297,11059964,-795,0,1698129740,13038.01377066,74.2223336399984,54392.372327280005 2023-10-24,06:42:22.000,297,11059967,-795,0,1698129741,13038.03397959,74.20823537999968,54392.40726288 2023-10-24,06:42:23.000,297,11060021,-795,0,1698129742,13038.020506969995,74.19413712000096,54392.40726288 2023-10-24,06:42:24.000,297,11059950,-795,0,1698129743,13038.081133759995,74.17298973000288,54392.60988936001 2023-10-24,06:42:25.000,297,11059992,-795,0,1698129744,13038.10807899999,74.13069494999945,54392.637837840004 2023-10-24,06:42:26.000,297,11059964,-795,0,1698129745,13038.12828792999,74.13069494999945,54392.588928000005 2023-10-24,06:42:27.000,297,11059899,-795,0,1698129746,13038.081133759995,74.12364582000009,54392.491108320006 2023-10-24,06:42:28.000,297,11059942,-795,0,1698129747,13038.121551619995,74.12364582000009,54392.53303104001 2023-10-24,06:42:29.000,297,11060014,-795,0,1698129748,13038.11481531,74.1518423400048,54392.6238636 2023-10-24,06:42:30.000,297,11059973,-795,0,1698129749,13038.07439745,74.12364582000009,54392.588928000005 2023-10-24,06:42:31.000,297,11059981,-795,0,1698129750,13038.060924829995,74.13069494999945,54392.47713408 2023-10-24,06:42:32.000,297,11060012,-795,0,1698129751,13038.06766113999,74.13069494999945,54392.57495376 2023-10-24,06:42:33.000,297,11060008,-795,0,1698129752,13038.10807899999,74.12364582000009,54392.756618880005 2023-10-24,06:42:34.000,297,11059956,-795,0,1698129753,13038.141760549996,74.14479320999817,54392.77758024001 2023-10-24,06:42:35.000,297,11059960,-795,0,1698129754,13038.14849685999,74.16594060000352,54392.64482496 2023-10-24,06:42:36.000,297,11059989,-795,0,1698129755,13038.081133759995,74.16594060000352,54392.68674768 2023-10-24,06:42:37.000,297,11059965,-795,0,1698129756,13038.05418852,74.19413712000096,54392.707709040005 2023-10-24,06:42:38.000,297,11060006,-795,0,1698129757,13038.000298039995,74.19413712000096,54392.52604392 2023-10-24,06:42:39.000,297,11059984,-795,0,1698129758,13038.000298039995,74.20823537999968,54392.47713408 2023-10-24,06:42:40.000,297,11059939,-795,0,1698129759,13038.06766113999,74.20118625000032,54392.67277344 2023-10-24,06:42:41.000,297,11059942,-795,0,1698129760,13038.02724327999,74.22938276999776,54392.59591512 2023-10-24,06:42:42.000,297,11059940,-795,0,1698129761,13037.99356173,74.20823537999968,54392.57495376 2023-10-24,06:42:43.000,297,11059927,-795,0,1698129762,13038.05418852,74.22938276999776,54392.61687648 2023-10-24,06:42:44.000,297,11060018,-795,0,1698129763,13038.00703434999,74.24348103000375,54392.56097952001 2023-10-24,06:42:45.000,297,11059948,-795,0,1698129764,13038.000298039995,74.22938276999776,54392.51206968001 2023-10-24,06:42:46.000,297,11059955,-795,0,1698129765,13038.02724327999,74.26462842000183,54392.56796664 2023-10-24,06:42:47.000,297,11060009,-795,0,1698129766,13037.95314387,74.25053016000311,54392.41425000001 2023-10-24,06:42:48.000,297,11059998,-795,0,1698129767,13038.00703434999,74.23643190000439,54392.49809544 2023-10-24,06:42:49.000,297,11059991,-795,0,1698129768,13038.06766113999,74.26462842000183,54392.63085072001 2023-10-24,06:42:50.000,297,11059987,-795,0,1698129769,13038.06766113999,74.27167755000119,54392.658799200006 2023-10-24,06:42:51.000,297,11059918,-795,0,1698129770,13038.040715899995,74.27167755000119,54392.6238636 2023-10-24,06:42:52.000,297,11059953,-795,0,1698129771,13037.95314387,74.27872668000055,54392.43521136001 2023-10-24,06:42:53.000,297,11059917,-795,0,1698129772,13038.00703434999,74.30692319999798,54392.540018160005 2023-10-24,06:42:54.000,297,11059971,-795,0,1698129773,13038.04745220999,74.34216885000205,54392.56796664 2023-10-24,06:42:55.000,297,11060001,-795,0,1698129774,13038.03397959,74.29987406999862,54392.60290224001 2023-10-24,06:42:56.000,297,11059976,-795,0,1698129775,13038.01377066,74.3351197200027,54392.53303104001 2023-10-24,06:42:57.000,297,11059988,-795,0,1698129776,13038.040715899995,74.34216885000205,54392.53303104001 2023-10-24,06:42:58.000,297,11059984,-795,0,1698129777,13038.07439745,74.30692319999798,54392.77758024001 2023-10-24,06:42:59.000,297,11059970,-795,0,1698129778,13038.12828792999,74.31397233000462,54392.72867040001 2023-10-24,06:43:00.000,297,11060002,-795,0,1698129779,13038.02724327999,74.35626711000077,54392.52604392 2023-10-24,06:43:01.000,297,11059982,-795,0,1698129780,13038.05418852,74.37036536999949,54392.56097952001 2023-10-24,06:43:02.000,297,11059979,-795,0,1698129781,13038.040715899995,74.35626711000077,54392.51206968001 2023-10-24,06:43:03.000,297,11059999,-795,0,1698129782,13038.05418852,74.36331624000013,54392.658799200006 2023-10-24,06:43:04.000,297,11059988,-795,0,1698129783,13038.040715899995,74.35626711000077,54392.65181208001 2023-10-24,06:43:05.000,297,11059974,-795,0,1698129784,13038.02724327999,74.38446362999821,54392.56097952001 2023-10-24,06:43:06.000,297,11059929,-795,0,1698129785,13037.94640755999,74.3985618900042,54392.38630152 2023-10-24,06:43:07.000,297,11059967,-795,0,1698129786,13038.04745220999,74.37741449999885,54392.57495376 2023-10-24,06:43:08.000,297,11059949,-795,0,1698129787,13038.01377066,74.40561102000356,54392.52604392 2023-10-24,06:43:09.000,297,11059953,-795,0,1698129788,13037.980089109995,74.40561102000356,54392.54700528 2023-10-24,06:43:10.000,297,11059956,-795,0,1698129789,13037.96661648999,74.45495492999908,54392.49809544 2023-10-24,06:43:11.000,297,11059998,-795,0,1698129790,13037.90598969999,74.44085667000036,54392.42822424 2023-10-24,06:43:12.000,297,11059983,-795,0,1698129791,13037.919462319995,74.40561102000356,54392.44219848001 2023-10-24,06:43:13.000,297,11059994,-795,0,1698129792,13037.959880179995,74.42675841000164,54392.56796664 2023-10-24,06:43:14.000,297,11059911,-795,0,1698129793,13037.94640755999,74.41970928000228,54392.58194088001 2023-10-24,06:43:15.000,297,11059902,-795,0,1698129794,13038.000298039995,74.38446362999821,54392.53303104001 2023-10-24,06:43:16.000,297,11059963,-795,0,1698129795,13037.94640755999,74.38446362999821,54392.35136592 2023-10-24,06:43:17.000,297,11059905,-795,0,1698129796,13037.96661648999,74.37036536999949,54392.40027576 2023-10-24,06:43:18.000,297,11059960,-795,0,1698129797,13038.01377066,74.38446362999821,54392.52604392 2023-10-24,06:43:19.000,297,11059980,-795,0,1698129798,13038.01377066,74.3985618900042,54392.470146960004 2023-10-24,06:43:20.000,297,11059945,-795,0,1698129799,13038.020506969995,74.38446362999821,54392.44219848001 2023-10-24,06:43:21.000,297,11059997,-795,0,1698129800,13038.04745220999,74.3985618900042,54392.491108320006 2023-10-24,06:43:22.000,297,11059974,-795,0,1698129801,13038.040715899995,74.37036536999949,54392.42822424 2023-10-24,06:43:23.000,297,11059966,-795,0,1698129802,13038.11481531,74.37741449999885,54392.5190568 2023-10-24,06:43:24.000,297,11059962,-795,0,1698129803,13038.060924829995,74.38446362999821,54392.38630152 2023-10-24,06:43:25.000,297,11059978,-795,0,1698129804,13038.02724327999,74.3351197200027,54392.40027576 2023-10-24,06:43:26.000,297,11060010,-795,0,1698129805,13037.98682541999,74.34921798000141,54392.28149472 2023-10-24,06:43:27.000,297,11059963,-795,0,1698129806,13037.980089109995,74.37741449999885,54392.29546896001 2023-10-24,06:43:28.000,297,11059959,-795,0,1698129807,13038.060924829995,74.32807059000334,54392.35136592 2023-10-24,06:43:29.000,297,11059922,-795,0,1698129808,13038.04745220999,74.31397233000462,54392.491108320006 2023-10-24,06:43:30.000,297,11059950,-795,0,1698129809,13038.04745220999,74.32102146000398,54392.49809544 2023-10-24,06:43:31.000,297,11059932,-795,0,1698129810,13038.06766113999,74.2857758099999,54392.36534016001 2023-10-24,06:43:32.000,297,11059987,-795,0,1698129811,13038.04745220999,74.32807059000334,54392.43521136001 2023-10-24,06:43:33.000,297,11059966,-795,0,1698129812,13038.040715899995,74.31397233000462,54392.35835304 2023-10-24,06:43:34.000,297,11059948,-795,0,1698129813,13038.04745220999,74.31397233000462,54392.33739168 2023-10-24,06:43:35.000,297,11059930,-795,0,1698129814,13037.9733528,74.25053016000311,54392.26053336 2023-10-24,06:43:36.000,297,11059985,-795,0,1698129815,13038.101342689995,74.27167755000119,54392.50508256 2023-10-24,06:43:37.000,297,11059958,-795,0,1698129816,13038.05418852,74.27872668000055,54392.47713408 2023-10-24,06:43:38.000,297,11059990,-795,0,1698129817,13038.060924829995,74.21528450999904,54392.43521136001 2023-10-24,06:43:39.000,297,11059937,-795,0,1698129818,13038.03397959,74.20823537999968,54392.33040456 2023-10-24,06:43:40.000,297,11059998,-795,0,1698129819,13038.020506969995,74.20823537999968,54392.40726288 2023-10-24,06:43:41.000,297,11060001,-795,0,1698129820,13038.040715899995,74.21528450999904,54392.44219848001 2023-10-24,06:43:42.000,297,11059959,-795,0,1698129821,13038.02724327999,74.20118625000032,54392.27450760001 2023-10-24,06:43:43.000,297,11059975,-795,0,1698129822,13038.02724327999,74.17298973000288,54392.302456080004 2023-10-24,06:43:44.000,297,11059986,-795,0,1698129823,13038.05418852,74.15889147000416,54392.40726288 2023-10-24,06:43:45.000,297,11059990,-795,0,1698129824,13038.060924829995,74.17298973000288,54392.491108320006 2023-10-24,06:43:46.000,297,11059966,-795,0,1698129825,13038.081133759995,74.11659669000073,54392.5190568 2023-10-24,06:43:47.000,297,11059920,-795,0,1698129826,13038.00703434999,74.12364582000009,54392.40027576 2023-10-24,06:43:48.000,297,11059926,-795,0,1698129827,13038.081133759995,74.10249843000202,54392.43521136001 2023-10-24,06:43:49.000,297,11059965,-795,0,1698129828,13038.020506969995,74.0884001700033,54392.421237120005 2023-10-24,06:43:50.000,297,11059959,-795,0,1698129829,13038.06766113999,74.09544930000266,54392.47713408 2023-10-24,06:43:51.000,297,11059947,-795,0,1698129830,13038.000298039995,74.10954756000137,54392.29546896001 2023-10-24,06:43:52.000,297,11059972,-795,0,1698129831,13038.05418852,74.07430191000458,54392.33739168 2023-10-24,06:43:53.000,297,11059979,-795,0,1698129832,13038.07439745,74.03200713000115,54392.48412120001 2023-10-24,06:43:54.000,297,11059979,-795,0,1698129833,13038.09460638,74.01085974000307,54392.51206968001 2023-10-24,06:43:55.000,297,11059956,-795,0,1698129834,13038.06766113999,74.01790887000243,54392.49809544 2023-10-24,06:43:56.000,297,11059967,-795,0,1698129835,13037.980089109995,73.99676148000435,54392.31643032001 2023-10-24,06:43:57.000,297,11059910,-795,0,1698129836,13037.959880179995,73.96151583000028,54392.41425000001 2023-10-24,06:43:58.000,297,11059955,-795,0,1698129837,13038.01377066,73.92627018000348,54392.43521136001 2023-10-24,06:43:59.000,297,11059950,-795,0,1698129838,13037.80494504999,73.95446670000092,54391.91117736001 2023-10-24,06:44:00.000,297,11059942,-795,0,1698129839,13037.980089109995,73.89102452999941,54392.491108320006 2023-10-24,06:44:01.000,297,11059958,-795,0,1698129840,13038.03397959,73.88397540000005,54392.48412120001 2023-10-24,06:44:02.000,297,11059947,-795,0,1698129841,13038.01377066,73.79938584000047,54392.46315984001 2023-10-24,06:44:03.000,297,11059906,-795,0,1698129842,13038.02724327999,73.81348409999919,54392.46315984001 2023-10-24,06:44:04.000,297,11060008,-795,0,1698129843,13038.020506969995,73.78528758000175,54392.43521136001 2023-10-24,06:44:05.000,297,11059967,-795,0,1698129844,13037.9733528,73.74299279999832,54392.44219848001 2023-10-24,06:44:06.000,297,11059979,-795,0,1698129845,13037.95314387,73.71479628000088,54392.302456080004 2023-10-24,06:44:07.000,297,11059979,-795,0,1698129846,13037.85209922,73.7288945399996,54392.28848184 2023-10-24,06:44:08.000,297,11059951,-795,0,1698129847,13038.02724327999,73.70069802000216,54392.48412120001 2023-10-24,06:44:09.000,297,11059958,-795,0,1698129848,13038.01377066,73.6936488900028,54392.52604392 2023-10-24,06:44:10.000,297,11060010,-795,0,1698129849,13037.9733528,73.64430498000002,54392.372327280005 2023-10-24,06:44:11.000,297,11059977,-795,0,1698129850,13037.99356173,73.5949610700045,54392.470146960004 2023-10-24,06:44:12.000,297,11059986,-795,0,1698129851,13037.93293494,73.57381367999915,54392.33040456 2023-10-24,06:44:13.000,297,11059965,-795,0,1698129852,13037.939671249995,73.58086280999851,54392.39328864001 2023-10-24,06:44:14.000,297,11059959,-795,0,1698129853,13038.000298039995,73.52446977000363,54392.40027576 2023-10-24,06:44:15.000,297,11059918,-795,0,1698129854,13037.959880179995,73.53856803000235,54392.42822424 2023-10-24,06:44:16.000,297,11059993,-795,0,1698129855,13037.959880179995,73.51037151000492,54392.3793144 2023-10-24,06:44:17.000,297,11059992,-795,0,1698129856,13037.9733528,73.46102760000213,54392.421237120005 2023-10-24,06:44:18.000,297,11059947,-795,0,1698129857,13038.040715899995,73.44692934000341,54392.40726288 2023-10-24,06:44:19.000,297,11059943,-795,0,1698129858,13038.000298039995,73.42578194999805,54392.470146960004 2023-10-24,06:44:20.000,297,11059983,-795,0,1698129859,13038.020506969995,73.4187328199987,54392.49809544 2023-10-24,06:44:21.000,297,11059931,-795,0,1698129860,13037.96661648999,73.39053630000126,54392.39328864001 2023-10-24,06:44:22.000,297,11059991,-795,0,1698129861,13037.9733528,73.41168368999934,54392.41425000001 2023-10-24,06:44:23.000,297,11059984,-795,0,1698129862,13037.98682541999,73.41168368999934,54392.57495376 2023-10-24,06:44:24.000,297,11059981,-795,0,1698129863,13037.99356173,73.36233978000382,54392.59591512 2023-10-24,06:44:25.000,297,11059955,-795,0,1698129864,13037.93293494,73.36938891000318,54392.52604392 2023-10-24,06:44:26.000,297,11059922,-795,0,1698129865,13037.95314387,73.35529065000446,54392.57495376 2023-10-24,06:44:27.000,297,11059987,-795,0,1698129866,13037.96661648999,73.32004500000039,54392.58194088001 2023-10-24,06:44:28.000,297,11059950,-795,0,1698129867,13037.899253389995,73.33414325999911,54392.5539924 2023-10-24,06:44:29.000,297,11059974,-795,0,1698129868,13037.899253389995,73.33414325999911,54392.63085072001 2023-10-24,06:44:30.000,297,11059975,-795,0,1698129869,13037.858835529994,73.36233978000382,54392.540018160005 2023-10-24,06:44:31.000,297,11059994,-795,0,1698129870,13037.82515397999,73.34824151999783,54392.5190568 2023-10-24,06:44:32.000,297,11059947,-795,0,1698129871,13037.82515397999,73.36233978000382,54392.58194088001 2023-10-24,06:44:33.000,297,11059956,-795,0,1698129872,13037.85209922,73.33414325999911,54392.756618880005 2023-10-24,06:44:34.000,297,11059979,-795,0,1698129873,13037.86557183999,73.33414325999911,54392.707709040005 2023-10-24,06:44:35.000,297,11059972,-795,0,1698129874,13037.82515397999,73.30594674000167,54392.707709040005 2023-10-24,06:44:36.000,297,11059986,-795,0,1698129875,13037.757790879994,73.29184848000295,54392.51206968001 2023-10-24,06:44:37.000,297,11059928,-795,0,1698129876,13037.730845639999,73.29889761000231,54392.63085072001 2023-10-24,06:44:38.000,297,11059979,-795,0,1698129877,13037.730845639999,73.32709412999975,54392.57495376 2023-10-24,06:44:39.000,297,11059952,-795,0,1698129878,13037.710636709999,73.27775022000424,54392.70072192001 2023-10-24,06:44:40.000,297,11059987,-795,0,1698129879,13037.724109329989,73.29184848000295,54392.72168328 2023-10-24,06:44:41.000,297,11060008,-795,0,1698129880,13037.744318259989,73.29184848000295,54392.6937348 2023-10-24,06:44:42.000,297,11060023,-795,0,1698129881,13037.690427779999,73.25660282999888,54392.63085072001 2023-10-24,06:44:43.000,297,11059939,-795,0,1698129882,13037.663482539989,73.2847993500036,54392.58194088001 2023-10-24,06:44:44.000,297,11059981,-795,0,1698129883,13037.656746229994,73.27070109000488,54392.57495376 2023-10-24,06:44:45.000,297,11059917,-795,0,1698129884,13037.683691469989,73.22135718000209,54392.58194088001 2023-10-24,06:44:46.000,297,11059998,-795,0,1698129885,13037.676955159994,73.24250457000016,54392.58194088001 2023-10-24,06:44:47.000,297,11059966,-795,0,1698129886,13037.569174199998,73.24955369999952,54392.49809544 2023-10-24,06:44:48.000,297,11059982,-795,0,1698129887,13037.596119439993,73.27775022000424,54392.5190568 2023-10-24,06:44:49.000,297,11059978,-795,0,1698129888,13037.676955159994,73.22840631000145,54392.65181208001 2023-10-24,06:44:50.000,297,11059995,-795,0,1698129889,13037.609592059998,73.22840631000145,54392.60988936001 2023-10-24,06:44:51.000,297,11059930,-795,0,1698129890,13037.616328369993,73.21430805000273,54392.60290224001 2023-10-24,06:44:52.000,297,11059945,-795,0,1698129891,13037.522020029988,73.2354554400008,54392.38630152 2023-10-24,06:44:53.000,297,11059961,-795,0,1698129892,13037.562437889988,73.20725892000337,54392.49809544 2023-10-24,06:44:54.000,297,11059963,-795,0,1698129893,13037.582646819988,73.24955369999952,54392.540018160005 2023-10-24,06:44:55.000,297,11059992,-795,0,1698129894,13037.535492649993,73.22840631000145,54392.56796664 2023-10-24,06:44:56.000,297,11059958,-795,0,1698129895,13037.522020029988,73.25660282999888,54392.51206968001 2023-10-24,06:44:57.000,297,11059987,-795,0,1698129896,13037.555701579993,73.2847993500036,54392.47713408 2023-10-24,06:44:58.000,297,11059948,-795,0,1698129897,13037.562437889988,73.27775022000424,54392.658799200006 2023-10-24,06:44:59.000,297,11059950,-795,0,1698129898,13037.569174199998,73.29184848000295,54392.60290224001 2023-10-24,06:45:00.000,297,11060010,-795,0,1698129899,13037.508547409998,73.29889761000231,54392.588928000005 2023-10-24,06:45:01.000,297,11060003,-795,0,1698129900,13037.495074789993,73.29184848000295,54392.56796664 2023-10-24,06:45:02.000,297,11059973,-795,0,1698129901,13037.454656929993,73.31299587000103,54392.52604392 2023-10-24,06:45:03.000,297,11059982,-795,0,1698129902,13037.474865859993,73.34119238999847,54392.6937348 2023-10-24,06:45:04.000,297,11060031,-795,0,1698129903,13037.522020029988,73.33414325999911,54392.71469616 2023-10-24,06:45:05.000,297,11059975,-795,0,1698129904,13037.481602170003,73.37643804000254,54392.66578632 2023-10-24,06:45:06.000,297,11059959,-795,0,1698129905,13037.454656929993,73.3834871700019,54392.637837840004 2023-10-24,06:45:07.000,297,11059963,-795,0,1698129906,13037.481602170003,73.37643804000254,54392.71469616 2023-10-24,06:45:08.000,297,11059976,-795,0,1698129907,13037.414239069993,73.36233978000382,54392.42822424 2023-10-24,06:45:09.000,297,11059967,-795,0,1698129908,13037.474865859993,73.40463455999998,54392.66578632 2023-10-24,06:45:10.000,297,11059978,-795,0,1698129909,13037.454656929993,73.45397847000277,54392.658799200006 2023-10-24,06:45:11.000,297,11060002,-795,0,1698129910,13037.420975380002,73.45397847000277,54392.44219848001 2023-10-24,06:45:12.000,297,11059993,-795,0,1698129911,13037.414239069993,73.47512586000084,54392.588928000005 2023-10-24,06:45:13.000,297,11060012,-795,0,1698129912,13037.454656929993,73.46807673000148,54392.68674768 2023-10-24,06:45:14.000,297,11060019,-795,0,1698129913,13037.468129549998,73.51742064000427,54392.78456736 2023-10-24,06:45:15.000,297,11059970,-795,0,1698129914,13037.454656929993,73.54561716000171,54392.756618880005 2023-10-24,06:45:16.000,297,11059975,-795,0,1698129915,13037.407502759997,73.56676454999979,54392.66578632 2023-10-24,06:45:17.000,297,11059963,-795,0,1698129916,13037.387293829997,73.58086280999851,54392.59591512 2023-10-24,06:45:18.000,297,11059990,-795,0,1698129917,13037.387293829997,73.6302067200013,54392.57495376 2023-10-24,06:45:19.000,297,11059950,-795,0,1698129918,13037.299721800002,73.63725585000066,54392.59591512 2023-10-24,06:45:20.000,297,11059975,-795,0,1698129919,13037.346875969997,73.68659976000345,54392.77059312001 2023-10-24,06:45:21.000,297,11059974,-795,0,1698129920,13037.319930730002,73.6936488900028,54392.67277344 2023-10-24,06:45:22.000,297,11059969,-795,0,1698129921,13037.252567629992,73.73594366999896,54392.64482496 2023-10-24,06:45:23.000,297,11060018,-795,0,1698129922,13037.313194419992,73.75709106000431,54392.67976056001 2023-10-24,06:45:24.000,297,11059997,-795,0,1698129923,13037.279512870002,73.79938584000047,54392.63085072001 2023-10-24,06:45:25.000,297,11059978,-795,0,1698129924,13037.205413459997,73.81348409999919,54392.470146960004 2023-10-24,06:45:26.000,297,11059989,-795,0,1698129925,13037.198677150001,73.85577888000262,54392.491108320006 2023-10-24,06:45:27.000,297,11059997,-795,0,1698129926,13037.171731909992,73.84872975000326,54392.40027576 2023-10-24,06:45:28.000,297,11059957,-795,0,1698129927,13037.191940839992,73.90512278999813,54392.61687648 2023-10-24,06:45:29.000,297,11059971,-795,0,1698129928,13037.218886080002,73.93331931000284,54392.658799200006 2023-10-24,06:45:30.000,297,11059969,-795,0,1698129929,13037.198677150001,73.96151583000028,54392.637837840004 2023-10-24,06:45:31.000,297,11059974,-795,0,1698129930,13037.185204529997,73.9403684400022,54392.66578632 2023-10-24,06:45:32.000,297,11059956,-795,0,1698129931,13037.138050360001,73.99676148000435,54392.41425000001 2023-10-24,06:45:33.000,297,11059977,-795,0,1698129932,13037.164995599996,73.96151583000028,54392.5190568 2023-10-24,06:45:34.000,297,11059985,-795,0,1698129933,13037.171731909992,74.01790887000243,54392.63085072001 2023-10-24,06:45:35.000,297,11059972,-795,0,1698129934,13037.178468220001,74.01085974000307,54392.57495376 2023-10-24,06:45:36.000,297,11059993,-795,0,1698129935,13037.158259290001,74.03200713000115,54392.51206968001 2023-10-24,06:45:37.000,297,11060019,-795,0,1698129936,13037.164995599996,74.01790887000243,54392.53303104001 2023-10-24,06:45:38.000,297,11059978,-795,0,1698129937,13037.198677150001,74.08135104000394,54392.60988936001 2023-10-24,06:45:39.000,297,11059990,-795,0,1698129938,13037.225622389997,74.05315451999923,54392.60290224001 2023-10-24,06:45:40.000,297,11059982,-795,0,1698129939,13037.164995599996,74.06020364999858,54392.64482496 2023-10-24,06:45:41.000,297,11059974,-795,0,1698129940,13037.151522979992,74.0884001700033,54392.540018160005 2023-10-24,06:45:42.000,297,11059950,-795,0,1698129941,13037.171731909992,74.10249843000202,54392.60290224001 2023-10-24,06:45:43.000,297,11060004,-795,0,1698129942,13037.218886080002,74.11659669000073,54392.74963176001 2023-10-24,06:45:44.000,297,11059953,-795,0,1698129943,13037.218886080002,74.10954756000137,54392.805528720004 2023-10-24,06:45:45.000,297,11059996,-795,0,1698129944,13037.232358699992,74.10954756000137,54392.756618880005 2023-10-24,06:45:46.000,297,11059953,-795,0,1698129945,13037.185204529997,74.11659669000073,54392.73565752 2023-10-24,06:45:47.000,297,11059907,-795,0,1698129946,13037.218886080002,74.16594060000352,54392.77059312001 2023-10-24,06:45:48.000,297,11059997,-795,0,1698129947,13037.212149769992,74.18003886000224,54392.74264464 2023-10-24,06:45:49.000,297,11059990,-795,0,1698129948,13037.191940839992,74.16594060000352,54392.70072192001 2023-10-24,06:45:50.000,297,11059980,-795,0,1698129949,13037.131314049991,74.20823537999968,54392.65181208001 2023-10-24,06:45:51.000,297,11059944,-795,0,1698129950,13037.117841430001,74.20118625000032,54392.491108320006 2023-10-24,06:45:52.000,297,11059981,-795,0,1698129951,13037.111105119991,74.20823537999968,54392.56097952001 2023-10-24,06:45:53.000,297,11059947,-795,0,1698129952,13037.171731909992,74.1870879900016,54392.68674768 2023-10-24,06:45:54.000,297,11059969,-795,0,1698129953,13037.138050360001,74.23643190000439,54392.73565752 2023-10-24,06:45:55.000,297,11059970,-795,0,1698129954,13037.178468220001,74.2223336399984,54392.68674768 2023-10-24,06:45:56.000,297,11059992,-795,0,1698129955,13037.084159879996,74.25757929000247,54392.48412120001 2023-10-24,06:45:57.000,297,11059971,-795,0,1698129956,13037.117841430001,74.20118625000032,54392.53303104001 2023-10-24,06:45:58.000,297,11059961,-795,0,1698129957,13037.138050360001,74.23643190000439,54392.67976056001 2023-10-24,06:45:59.000,297,11059984,-795,0,1698129958,13037.117841430001,74.2223336399984,54392.56097952001 2023-10-24,06:46:00.000,297,11059963,-795,0,1698129959,13037.198677150001,74.26462842000183,54392.67976056001 2023-10-24,06:46:01.000,297,11059967,-795,0,1698129960,13037.225622389997,74.23643190000439,54392.72168328 2023-10-24,06:46:02.000,297,11059944,-795,0,1698129961,13037.185204529997,74.2223336399984,54392.67976056001 2023-10-24,06:46:03.000,297,11059925,-795,0,1698129962,13037.252567629992,74.25757929000247,54392.72168328 2023-10-24,06:46:04.000,297,11059978,-795,0,1698129963,13037.218886080002,74.2223336399984,54392.66578632 2023-10-24,06:46:05.000,297,11059989,-795,0,1698129964,13037.239095010002,74.22938276999776,54392.74264464 2023-10-24,06:46:06.000,297,11059950,-795,0,1698129965,13037.191940839992,74.24348103000375,54392.59591512 2023-10-24,06:46:07.000,297,11059981,-795,0,1698129966,13037.225622389997,74.2223336399984,54392.60988936001 2023-10-24,06:46:08.000,297,11059956,-795,0,1698129967,13037.292985489992,74.2223336399984,54392.79155448 2023-10-24,06:46:09.000,297,11059997,-795,0,1698129968,13037.205413459997,74.27872668000055,54392.74264464 2023-10-24,06:46:10.000,297,11059973,-795,0,1698129969,13037.306458109997,74.2223336399984,54392.72168328 2023-10-24,06:46:11.000,297,11059921,-795,0,1698129970,13037.306458109997,74.2223336399984,54392.79155448 2023-10-24,06:46:12.000,297,11059970,-795,0,1698129971,13037.252567629992,74.2223336399984,54392.6937348 2023-10-24,06:46:13.000,297,11059933,-795,0,1698129972,13037.286249179997,74.22938276999776,54392.73565752 2023-10-24,06:46:14.000,297,11059969,-795,0,1698129973,13037.299721800002,74.22938276999776,54392.81251584 2023-10-24,06:46:15.000,297,11059963,-795,0,1698129974,13037.299721800002,74.20118625000032,54392.805528720004 2023-10-24,06:46:16.000,297,11059942,-795,0,1698129975,13037.245831319997,74.24348103000375,54392.763606 2023-10-24,06:46:17.000,297,11059974,-795,0,1698129976,13037.319930730002,74.19413712000096,54392.78456736 2023-10-24,06:46:18.000,297,11059970,-795,0,1698129977,13037.313194419992,74.1870879900016,54392.88238704 2023-10-24,06:46:19.000,297,11059931,-795,0,1698129978,13037.326667039997,74.1870879900016,54392.91732264001 2023-10-24,06:46:20.000,297,11060002,-795,0,1698129979,13037.319930730002,74.20118625000032,54392.84046432 2023-10-24,06:46:21.000,297,11059973,-795,0,1698129980,13037.272776559992,74.23643190000439,54392.84046432 2023-10-24,06:46:22.000,297,11060014,-795,0,1698129981,13037.205413459997,74.20823537999968,54392.805528720004 2023-10-24,06:46:23.000,297,11059951,-795,0,1698129982,13037.252567629992,74.21528450999904,54392.924309760005 2023-10-24,06:46:24.000,297,11059965,-795,0,1698129983,13037.299721800002,74.19413712000096,54392.95225824 2023-10-24,06:46:25.000,297,11059948,-795,0,1698129984,13037.225622389997,74.24348103000375,54392.924309760005 2023-10-24,06:46:26.000,297,11059955,-795,0,1698129985,13037.225622389997,74.20118625000032,54392.973219600004 2023-10-24,06:46:27.000,297,11059902,-795,0,1698129986,13037.252567629992,74.19413712000096,54393.00116808 2023-10-24,06:46:28.000,297,11059915,-795,0,1698129987,13037.259303940002,74.21528450999904,54392.91732264001 2023-10-24,06:46:29.000,297,11059965,-795,0,1698129988,13037.239095010002,74.19413712000096,54393.0081552 2023-10-24,06:46:30.000,297,11059977,-795,0,1698129989,13037.259303940002,74.19413712000096,54393.03610368001 2023-10-24,06:46:31.000,297,11059972,-795,0,1698129990,13037.178468220001,74.20118625000032,54392.94527112001 2023-10-24,06:46:32.000,297,11059932,-795,0,1698129991,13037.151522979992,74.20823537999968,54392.86841280001 2023-10-24,06:46:33.000,297,11059987,-795,0,1698129992,13037.245831319997,74.20118625000032,54393.11994912 2023-10-24,06:46:34.000,297,11059968,-795,0,1698129993,13037.239095010002,74.20118625000032,54393.17584608 2023-10-24,06:46:35.000,297,11059884,-795,0,1698129994,13037.239095010002,74.21528450999904,54393.13392336001 2023-10-24,06:46:36.000,297,11059971,-795,0,1698129995,13037.171731909992,74.21528450999904,54393.01514232001 2023-10-24,06:46:37.000,297,11059921,-795,0,1698129996,13037.218886080002,74.19413712000096,54393.07103928 2023-10-24,06:46:38.000,297,11059999,-795,0,1698129997,13037.239095010002,74.21528450999904,54393.09898776 2023-10-24,06:46:39.000,297,11059950,-795,0,1698129998,13037.171731909992,74.22938276999776,54393.15488472001 2023-10-24,06:46:40.000,297,11059958,-795,0,1698129999,13037.205413459997,74.2223336399984,54393.18283320001 2023-10-24,06:46:41.000,297,11059986,-795,0,1698130000,13037.191940839992,74.20118625000032,54393.13392336001 2023-10-24,06:46:42.000,297,11059970,-795,0,1698130001,13037.185204529997,74.20118625000032,54393.12693624 2023-10-24,06:46:43.000,297,11059904,-795,0,1698130002,13037.151522979992,74.23643190000439,54393.0081552 2023-10-24,06:46:44.000,297,11059915,-795,0,1698130003,13037.151522979992,74.22938276999776,54393.11994912 2023-10-24,06:46:45.000,297,11059960,-795,0,1698130004,13037.144786669996,74.25757929000247,54393.18982032 2023-10-24,06:46:46.000,297,11059990,-795,0,1698130005,13037.138050360001,74.23643190000439,54393.16885896 2023-10-24,06:46:47.000,297,11059957,-795,0,1698130006,13037.104368809996,74.2223336399984,54393.10597488001 2023-10-24,06:46:48.000,297,11059988,-795,0,1698130007,13037.097632500001,74.25757929000247,54393.11994912 2023-10-24,06:46:49.000,297,11060003,-795,0,1698130008,13037.164995599996,74.25053016000311,54393.308601360004 2023-10-24,06:46:50.000,297,11060037,-795,0,1698130009,13037.164995599996,74.29987406999862,54393.37148544001 2023-10-24,06:46:51.000,297,11059904,-795,0,1698130010,13037.164995599996,74.29282493999926,54393.30161424001 2023-10-24,06:46:52.000,297,11059998,-795,0,1698130011,13037.070687259991,74.27872668000055,54393.17584608 2023-10-24,06:46:53.000,297,11059949,-795,0,1698130012,13037.090896189991,74.25757929000247,54393.25270440001 2023-10-24,06:46:54.000,297,11060001,-795,0,1698130013,13037.124577739996,74.26462842000183,54393.29462712 2023-10-24,06:46:55.000,297,11060004,-795,0,1698130014,13037.090896189991,74.2857758099999,54393.32257560001 2023-10-24,06:46:56.000,297,11059996,-795,0,1698130015,13037.05721464,74.29282493999926,54393.23174304001 2023-10-24,06:46:57.000,297,11059963,-795,0,1698130016,13037.050478329991,74.29282493999926,54393.25270440001 2023-10-24,06:46:58.000,297,11060007,-795,0,1698130017,13037.05721464,74.32102146000398,54393.23873016 2023-10-24,06:46:59.000,297,11059902,-795,0,1698130018,13037.090896189991,74.30692319999798,54393.3575112 2023-10-24,06:47:00.000,297,11059993,-795,0,1698130019,13037.084159879996,74.32102146000398,54393.329562720006 2023-10-24,06:47:01.000,297,11059955,-795,0,1698130020,13037.117841430001,74.32102146000398,54393.308601360004 2023-10-24,06:47:02.000,297,11059985,-795,0,1698130021,13037.023533089996,74.32807059000334,54393.15488472001 2023-10-24,06:47:03.000,297,11059974,-795,0,1698130022,13037.01679678,74.37741449999885,54393.259691520005 2023-10-24,06:47:04.000,297,11059961,-795,0,1698130023,13037.124577739996,74.36331624000013,54393.476292240004 2023-10-24,06:47:05.000,297,11059966,-795,0,1698130024,13037.070687259991,74.36331624000013,54393.5321892 2023-10-24,06:47:06.000,297,11059952,-795,0,1698130025,13037.03700571,74.40561102000356,54393.53917632001 2023-10-24,06:47:07.000,297,11059910,-795,0,1698130026,13036.97637892,74.40561102000356,54393.34353696 2023-10-24,06:47:08.000,297,11059922,-795,0,1698130027,13036.96964260999,74.44085667000036,54393.45533088 2023-10-24,06:47:09.000,297,11059928,-795,0,1698130028,13036.962906299996,74.433807540001,54393.378472560005 2023-10-24,06:47:10.000,297,11059984,-795,0,1698130029,13036.821443789995,74.48315145000379,54393.41340816 2023-10-24,06:47:11.000,297,11059957,-795,0,1698130030,13036.82818009999,74.51134797000122,54393.30161424001 2023-10-24,06:47:12.000,297,11060009,-795,0,1698130031,13036.882070579995,74.4972497100025,54393.378472560005 2023-10-24,06:47:13.000,297,11060003,-795,0,1698130032,13036.942697369996,74.5324953599993,54393.56712480001 2023-10-24,06:47:14.000,297,11059982,-795,0,1698130033,13036.91575213,74.54659361999802,54393.57411192 2023-10-24,06:47:15.000,297,11059964,-795,0,1698130034,13036.86859795999,74.50429884000187,54393.546163440005 2023-10-24,06:47:16.000,297,11059957,-795,0,1698130035,13036.740608069995,74.57479014000273,54393.378472560005 2023-10-24,06:47:17.000,297,11059949,-795,0,1698130036,13036.78776223999,74.59593753000081,54393.41340816 2023-10-24,06:47:18.000,297,11059974,-795,0,1698130037,13036.73387176,74.58888840000145,54393.35052408001 2023-10-24,06:47:19.000,297,11060019,-795,0,1698130038,13036.77428962,74.61003578999953,54393.44135664001 2023-10-24,06:47:20.000,297,11060008,-795,0,1698130039,13036.74734437999,74.63823231000424,54393.57411192 2023-10-24,06:47:21.000,297,11059991,-795,0,1698130040,13036.76755330999,74.65233057000296,54393.42039528001 2023-10-24,06:47:22.000,297,11059996,-795,0,1698130041,13036.73387176,74.6805270900004,54393.48327936 2023-10-24,06:47:23.000,297,11059983,-795,0,1698130042,13036.74734437999,74.68757621999976,54393.476292240004 2023-10-24,06:47:24.000,297,11059968,-795,0,1698130043,13036.72713544999,74.72987100000319,54393.427382400005 2023-10-24,06:47:25.000,297,11059954,-795,0,1698130044,13036.77428962,74.72987100000319,54393.51821496001 2023-10-24,06:47:26.000,297,11060000,-795,0,1698130045,13036.679981279995,74.75806752000062,54393.497253600006 2023-10-24,06:47:27.000,297,11059979,-795,0,1698130046,13036.60588186999,74.76511664999998,54393.28764 2023-10-24,06:47:28.000,297,11059999,-795,0,1698130047,13036.639563419994,74.7933131700047,54393.27366576001 2023-10-24,06:47:29.000,297,11059963,-795,0,1698130048,13036.659772349994,74.82150969000213,54393.43436952 2023-10-24,06:47:30.000,297,11059996,-795,0,1698130049,13036.67324497,74.85675533999893,54393.45533088 2023-10-24,06:47:31.000,297,11060017,-795,0,1698130050,13036.66650865999,74.84265708000021,54393.39943392001 2023-10-24,06:47:32.000,297,11059941,-795,0,1698130051,13036.56546400999,74.87085359999764,54393.26667864 2023-10-24,06:47:33.000,297,11059984,-795,0,1698130052,13036.60588186999,74.87085359999764,54393.32257560001 2023-10-24,06:47:34.000,297,11059967,-795,0,1698130053,13036.578936629994,74.87085359999764,54393.37148544001 2023-10-24,06:47:35.000,297,11059980,-795,0,1698130054,13036.54525507999,74.892000990003,54393.3575112 2023-10-24,06:47:36.000,297,11059995,-795,0,1698130055,13036.504837219989,74.92019751000043,54393.35052408001 2023-10-24,06:47:37.000,297,11059982,-795,0,1698130056,13036.504837219989,74.892000990003,54393.31558848 2023-10-24,06:47:38.000,297,11059959,-795,0,1698130057,13036.471155669999,74.90609925000172,54393.28764 2023-10-24,06:47:39.000,297,11059949,-795,0,1698130058,13036.558727699994,74.892000990003,54393.37148544001 2023-10-24,06:47:40.000,297,11059958,-795,0,1698130059,13036.450946739998,74.9272466399998,54393.33654984 2023-10-24,06:47:41.000,297,11059995,-795,0,1698130060,13036.484628289989,74.94839402999787,54393.38545968 2023-10-24,06:47:42.000,297,11059991,-795,0,1698130061,13036.397056259993,74.9554431600045,54393.18982032 2023-10-24,06:47:43.000,297,11059963,-795,0,1698130062,13036.397056259993,74.96249229000387,54393.22475592 2023-10-24,06:47:44.000,297,11059977,-795,0,1698130063,13036.417265189993,74.9906888100013,54393.3924468 2023-10-24,06:47:45.000,297,11060005,-795,0,1698130064,13036.54525507999,74.99773794000066,54393.497253600006 2023-10-24,06:47:46.000,297,11060017,-795,0,1698130065,13036.484628289989,75.00478707000002,54393.497253600006 2023-10-24,06:47:47.000,297,11059978,-795,0,1698130066,13036.450946739998,74.98363968000194,54393.329562720006 2023-10-24,06:47:48.000,297,11059995,-795,0,1698130067,13036.437474119994,74.9906888100013,54393.36449832 2023-10-24,06:47:49.000,297,11060044,-795,0,1698130068,13036.457683049994,74.9906888100013,54393.33654984 2023-10-24,06:47:50.000,297,11059952,-795,0,1698130069,13036.397056259993,75.00478707000002,54393.36449832 2023-10-24,06:47:51.000,297,11059995,-795,0,1698130070,13036.322956849988,75.04003272000409,54393.28764 2023-10-24,06:47:52.000,297,11059983,-795,0,1698130071,13036.349902089998,74.9906888100013,54393.32257560001 2023-10-24,06:47:53.000,297,11059986,-795,0,1698130072,13036.403792569989,75.01888532999874,54393.44834376001 2023-10-24,06:47:54.000,297,11059975,-795,0,1698130073,13036.383583639989,75.01183619999938,54393.427382400005 2023-10-24,06:47:55.000,297,11060003,-795,0,1698130074,13036.363374709988,75.0259344599981,54393.42039528001 2023-10-24,06:47:56.000,297,11059992,-795,0,1698130075,13036.296011609993,75.00478707000002,54393.259691520005 2023-10-24,06:47:57.000,297,11059957,-795,0,1698130076,13036.329693159998,75.01183619999938,54393.27366576001 2023-10-24,06:47:58.000,297,11059990,-795,0,1698130077,13036.248857439998,75.04708185000345,54393.140910480004 2023-10-24,06:47:59.000,297,11060016,-795,0,1698130078,13036.296011609993,75.01888532999874,54393.31558848 2023-10-24,06:48:00.000,297,11060003,-795,0,1698130079,13036.316220539993,75.03298359000473,54393.46930512001 2023-10-24,06:48:01.000,297,11059988,-795,0,1698130080,13036.296011609993,75.05413098000281,54393.427382400005 2023-10-24,06:48:02.000,297,11060052,-795,0,1698130081,13036.235384819993,75.04003272000409,54393.308601360004 2023-10-24,06:48:03.000,297,11059938,-795,0,1698130082,13036.296011609993,75.05413098000281,54393.427382400005 2023-10-24,06:48:04.000,297,11059985,-795,0,1698130083,13036.235384819993,75.06118011000217,54393.34353696 2023-10-24,06:48:05.000,297,11059988,-795,0,1698130084,13036.255593749993,75.04708185000345,54393.37148544001 2023-10-24,06:48:06.000,297,11059984,-795,0,1698130085,13036.161285410002,75.07527837000089,54393.23174304001 2023-10-24,06:48:07.000,297,11059981,-795,0,1698130086,13036.127603859997,75.06118011000217,54393.23873016 2023-10-24,06:48:08.000,297,11059988,-795,0,1698130087,13036.127603859997,75.05413098000281,54393.28065288001 2023-10-24,06:48:09.000,297,11059981,-795,0,1698130088,13036.168021719997,75.05413098000281,54393.31558848 2023-10-24,06:48:10.000,297,11059975,-795,0,1698130089,13036.127603859997,75.04708185000345,54393.29462712 2023-10-24,06:48:11.000,297,11060007,-795,0,1698130090,13036.006350279997,75.09642575999897,54393.23873016 2023-10-24,06:48:12.000,297,11059957,-795,0,1698130091,13036.006350279997,75.06118011000217,54392.994180960006 2023-10-24,06:48:13.000,297,11059987,-795,0,1698130092,13036.033295519992,75.06822924000153,54393.0780264 2023-10-24,06:48:14.000,297,11059966,-795,0,1698130093,13035.965932419997,75.06118011000217,54393.02212944 2023-10-24,06:48:15.000,297,11060008,-795,0,1698130094,13035.959196110001,75.03298359000473,54393.06405216001 2023-10-24,06:48:16.000,297,11059970,-795,0,1698130095,13035.999613970002,75.0893766299996,54393.22475592 2023-10-24,06:48:17.000,297,11059990,-795,0,1698130096,13036.033295519992,75.06118011000217,54393.25270440001 2023-10-24,06:48:18.000,297,11060016,-795,0,1698130097,13035.945723489996,75.04708185000345,54393.043090800005 2023-10-24,06:48:19.000,297,11059959,-795,0,1698130098,13035.945723489996,75.06822924000153,54393.16885896 2023-10-24,06:48:20.000,297,11059992,-795,0,1698130099,13035.959196110001,75.01888532999874,54393.161871840006 2023-10-24,06:48:21.000,297,11059986,-795,0,1698130100,13035.925514559996,75.04003272000409,54393.161871840006 2023-10-24,06:48:22.000,297,11059999,-795,0,1698130101,13035.979405040001,75.04003272000409,54393.11296200001 2023-10-24,06:48:23.000,297,11059975,-795,0,1698130102,13035.851415149991,75.04003272000409,54393.043090800005 2023-10-24,06:48:24.000,297,11059976,-795,0,1698130103,13035.898569320001,75.05413098000281,54393.07103928 2023-10-24,06:48:25.000,297,11059980,-795,0,1698130104,13035.952459799992,75.04708185000345,54393.24571728 2023-10-24,06:48:26.000,297,11060022,-795,0,1698130105,13035.959196110001,75.03298359000473,54393.32257560001 2023-10-24,06:48:27.000,297,11059946,-795,0,1698130106,13035.932250869992,75.04003272000409,54393.329562720006 2023-10-24,06:48:28.000,297,11060000,-795,0,1698130107,13035.824469909996,75.0259344599981,54393.12693624 2023-10-24,06:48:29.000,297,11059916,-795,0,1698130108,13035.79752467,75.0259344599981,54393.23873016 2023-10-24,06:48:30.000,297,11059974,-795,0,1698130109,13035.831206219991,75.05413098000281,54393.210781680005 2023-10-24,06:48:31.000,297,11060015,-795,0,1698130110,13035.790788359991,75.01888532999874,54393.18283320001 2023-10-24,06:48:32.000,297,11059973,-795,0,1698130111,13035.77731574,75.15281880000111,54393.20379456001 2023-10-24,06:48:33.000,297,11060007,-795,0,1698130112,13035.79752467,75.09642575999897,54393.27366576001 2023-10-24,06:48:34.000,297,11060008,-795,0,1698130113,13035.790788359991,75.0893766299996,54393.259691520005 2023-10-24,06:48:35.000,297,11059958,-795,0,1698130114,13035.71668895,75.10347488999832,54393.16885896 2023-10-24,06:48:36.000,297,11059956,-795,0,1698130115,13035.703216329995,75.11052401999768,54393.22475592 2023-10-24,06:48:37.000,297,11059967,-795,0,1698130116,13035.63585323,75.11052401999768,54393.02911656 2023-10-24,06:48:38.000,297,11059998,-795,0,1698130117,13035.60890798999,75.15281880000111,54393.02911656 2023-10-24,06:48:39.000,297,11059985,-795,0,1698130118,13035.581962749995,75.15281880000111,54393.15488472001 2023-10-24,06:48:40.000,297,11059988,-795,0,1698130119,13035.581962749995,75.1387205400024,54393.1478976 2023-10-24,06:48:41.000,297,11059951,-795,0,1698130120,13035.55501751,75.15281880000111,54393.11994912 2023-10-24,06:48:42.000,297,11059997,-795,0,1698130121,13035.56849012999,75.17396618999919,54393.01514232001 2023-10-24,06:48:43.000,297,11059953,-795,0,1698130122,13035.561753819995,75.15281880000111,54393.19680744 2023-10-24,06:48:44.000,297,11059997,-795,0,1698130123,13035.56849012999,75.18101531999855,54393.0780264 2023-10-24,06:48:45.000,297,11060002,-795,0,1698130124,13035.56849012999,75.22331010000198,54393.11296200001 2023-10-24,06:48:46.000,297,11059987,-795,0,1698130125,13035.48765440999,75.24445749000006,54392.93129688 2023-10-24,06:48:47.000,297,11060036,-795,0,1698130126,13035.50786333999,75.29380140000285,54393.03610368001 2023-10-24,06:48:48.000,297,11060002,-795,0,1698130127,13035.57522644,75.25855574999878,54393.1478976 2023-10-24,06:48:49.000,297,11060012,-795,0,1698130128,13035.57522644,75.26560487999814,54393.17584608 2023-10-24,06:48:50.000,297,11059941,-795,0,1698130129,13035.57522644,75.28675227000349,54393.2177688 2023-10-24,06:48:51.000,297,11059971,-795,0,1698130130,13035.54828119999,75.32904704999964,54393.140910480004 2023-10-24,06:48:52.000,297,11059931,-795,0,1698130131,13035.501127029995,75.30789966000157,54392.98719384001 2023-10-24,06:48:53.000,297,11059940,-795,0,1698130132,13035.54828119999,75.32904704999964,54393.05706504 2023-10-24,06:48:54.000,297,11059951,-795,0,1698130133,13035.53480858,75.35019443999772,54393.11296200001 2023-10-24,06:48:55.000,297,11059983,-795,0,1698130134,13035.48765440999,75.35019443999772,54393.11296200001 2023-10-24,06:48:56.000,297,11059999,-795,0,1698130135,13035.53480858,75.39953835000051,54393.05007792 2023-10-24,06:48:57.000,297,11059981,-795,0,1698130136,13035.52807226999,75.37134183000308,54393.1478976 2023-10-24,06:48:58.000,297,11060014,-795,0,1698130137,13035.59543537,75.42068573999859,54393.13392336001 2023-10-24,06:48:59.000,297,11059983,-795,0,1698130138,13035.56849012999,75.3854400900018,54393.18283320001 2023-10-24,06:49:00.000,297,11060008,-795,0,1698130139,13035.581962749995,75.42773486999795,54393.13392336001 2023-10-24,06:49:01.000,297,11059952,-795,0,1698130140,13035.51459965,75.43478400000458,54393.00116808 2023-10-24,06:49:02.000,297,11059954,-795,0,1698130141,13035.50786333999,75.46298052000202,54393.00116808 2023-10-24,06:49:03.000,297,11059974,-795,0,1698130142,13035.561753819995,75.4488822600033,54393.11296200001 2023-10-24,06:49:04.000,297,11060027,-795,0,1698130143,13035.521335959995,75.47707878000074,54393.19680744 2023-10-24,06:49:05.000,297,11059975,-795,0,1698130144,13035.50786333999,75.49822616999882,54393.161871840006 2023-10-24,06:49:06.000,297,11059981,-795,0,1698130145,13035.53480858,75.50527529999817,54393.161871840006 2023-10-24,06:49:07.000,297,11059953,-795,0,1698130146,13035.47418179,75.54052095000225,54393.08501352001 2023-10-24,06:49:08.000,297,11059953,-795,0,1698130147,13035.48765440999,75.55461921000096,54393.0780264 2023-10-24,06:49:09.000,297,11059999,-795,0,1698130148,13035.521335959995,75.5969139900044,54393.13392336001 2023-10-24,06:49:10.000,297,11059972,-795,0,1698130149,13035.480918099995,75.61101225000311,54393.13392336001 2023-10-24,06:49:11.000,297,11059962,-795,0,1698130150,13035.51459965,75.63215964000119,54393.140910480004 2023-10-24,06:49:12.000,297,11060005,-795,0,1698130151,13035.45397286,75.66740528999799,54393.15488472001 2023-10-24,06:49:13.000,297,11059975,-795,0,1698130152,13035.420291309994,75.65330702999927,54392.91732264001 2023-10-24,06:49:14.000,297,11059976,-795,0,1698130153,13035.541544889995,75.68855268000334,54393.19680744 2023-10-24,06:49:15.000,297,11059955,-795,0,1698130154,13035.55501751,75.70970007000142,54393.2177688 2023-10-24,06:49:16.000,297,11060019,-795,0,1698130155,13035.52807226999,75.74494571999821,54393.20379456001 2023-10-24,06:49:17.000,297,11059964,-795,0,1698130156,13035.48765440999,75.78019137000229,54393.08501352001 2023-10-24,06:49:18.000,297,11059974,-795,0,1698130157,13035.480918099995,75.78724050000164,54393.0780264 2023-10-24,06:49:19.000,297,11059993,-795,0,1698130158,13035.56849012999,75.80838788999972,54393.18283320001 2023-10-24,06:49:20.000,297,11060013,-795,0,1698130159,13035.53480858,75.8436335400038,54393.23174304001 2023-10-24,06:49:21.000,297,11060024,-795,0,1698130160,13035.521335959995,75.86478093000187,54393.25270440001 2023-10-24,06:49:22.000,297,11059990,-795,0,1698130161,13035.48765440999,75.87887919000059,54393.16885896 2023-10-24,06:49:23.000,297,11059974,-795,0,1698130162,13035.56849012999,75.90707570999803,54393.28065288001 2023-10-24,06:49:24.000,297,11060007,-795,0,1698130163,13035.50786333999,75.9423213600021,54393.20379456001 2023-10-24,06:49:25.000,297,11059923,-795,0,1698130164,13035.53480858,75.95641962000082,54393.259691520005 2023-10-24,06:49:26.000,297,11059971,-795,0,1698130165,13035.42702761999,75.9775670099989,54392.826490080006 2023-10-24,06:49:27.000,297,11059983,-795,0,1698130166,13035.52807226999,75.9775670099989,54393.24571728 2023-10-24,06:49:28.000,297,11059974,-795,0,1698130167,13035.56849012999,76.02691092000168,54393.27366576001 2023-10-24,06:49:29.000,297,11059965,-795,0,1698130168,13035.622380609995,76.04805830999976,54393.39943392001 2023-10-24,06:49:30.000,297,11060021,-795,0,1698130169,13035.58869905999,76.08330396000383,54393.3575112 2023-10-24,06:49:31.000,297,11059946,-795,0,1698130170,13035.6156443,76.09035309000319,54393.35052408001 2023-10-24,06:49:32.000,297,11059964,-795,0,1698130171,13035.56849012999,76.16789352000342,54393.19680744 2023-10-24,06:49:33.000,297,11059986,-795,0,1698130172,13035.58869905999,76.11150048000127,54393.24571728 2023-10-24,06:49:34.000,297,11059938,-795,0,1698130173,13035.57522644,76.16789352000342,54393.16885896 2023-10-24,06:49:35.000,297,11059969,-795,0,1698130174,13035.59543537,76.19609004000085,54393.33654984 2023-10-24,06:49:36.000,297,11059963,-795,0,1698130175,13035.602171679995,76.24543395000364,54393.28065288001 2023-10-24,06:49:37.000,297,11059991,-795,0,1698130176,13035.58869905999,76.23838482000428,54393.30161424001 2023-10-24,06:49:38.000,297,11060005,-795,0,1698130177,13035.63585323,76.28067960000044,54393.497253600006 2023-10-24,06:49:39.000,297,11059967,-795,0,1698130178,13035.60890798999,76.30182698999852,54393.43436952 2023-10-24,06:49:40.000,297,11059964,-795,0,1698130179,13035.581962749995,76.36526916000003,54393.37148544001 2023-10-24,06:49:41.000,297,11059989,-795,0,1698130180,13035.52807226999,76.4005148100041,54393.28764 2023-10-24,06:49:42.000,297,11059980,-795,0,1698130181,13035.45397286,76.41461307000282,54393.28065288001 2023-10-24,06:49:43.000,297,11060001,-795,0,1698130182,13035.521335959995,76.44280959000025,54393.40642104 2023-10-24,06:49:44.000,297,11059960,-795,0,1698130183,13035.460709169995,76.47100610999769,54393.45533088 2023-10-24,06:49:45.000,297,11059978,-795,0,1698130184,13035.47418179,76.47805524000432,54393.3924468 2023-10-24,06:49:46.000,297,11060000,-795,0,1698130185,13035.42702761999,76.52035002000048,54393.378472560005 2023-10-24,06:49:47.000,297,11059971,-795,0,1698130186,13035.440500239994,76.54149740999856,54393.49026648001 2023-10-24,06:49:48.000,297,11059984,-795,0,1698130187,13035.420291309994,76.56969393000327,54393.48327936 2023-10-24,06:49:49.000,297,11059962,-795,0,1698130188,13035.45397286,76.60493958000006,54393.546163440005 2023-10-24,06:49:50.000,297,11059990,-795,0,1698130189,13035.40681868999,76.60493958000006,54393.546163440005 2023-10-24,06:49:51.000,297,11059971,-795,0,1698130190,13035.38660975999,76.62608696999814,54393.42039528001 2023-10-24,06:49:52.000,297,11059990,-795,0,1698130191,13035.400082379994,76.68248001000029,54393.50424072 2023-10-24,06:49:53.000,297,11060007,-795,0,1698130192,13035.39334607,76.68248001000029,54393.664944480006 2023-10-24,06:49:54.000,297,11059987,-795,0,1698130193,13035.420291309994,76.73887305000244,54393.69289296 2023-10-24,06:49:55.000,297,11059989,-795,0,1698130194,13035.43376393,76.76002044000052,54393.643983120004 2023-10-24,06:49:56.000,297,11059992,-795,0,1698130195,13035.312510349999,76.77411869999924,54393.46930512001 2023-10-24,06:49:57.000,297,11059947,-795,0,1698130196,13035.352928209999,76.76002044000052,54393.58808616001 2023-10-24,06:49:58.000,297,11059986,-795,0,1698130197,13035.400082379994,76.77411869999924,54393.664944480006 2023-10-24,06:49:59.000,297,11059987,-795,0,1698130198,13035.420291309994,76.81641348000267,54393.664944480006 2023-10-24,06:50:00.000,297,11059977,-795,0,1698130199,13035.379873449994,76.81641348000267,54393.595073280005 2023-10-24,06:50:01.000,297,11059978,-795,0,1698130200,13035.420291309994,76.8446100000001,54393.664944480006 2023-10-24,06:50:02.000,297,11059978,-795,0,1698130201,13035.44723654999,76.8446100000001,54393.63699600001 2023-10-24,06:50:03.000,297,11059984,-795,0,1698130202,13035.43376393,76.85165912999946,54393.52520208 2023-10-24,06:50:04.000,297,11059976,-795,0,1698130203,13035.501127029995,76.86575738999818,54393.58808616001 2023-10-24,06:50:05.000,297,11059967,-795,0,1698130204,13035.57522644,76.8093643500033,54393.6020604 2023-10-24,06:50:06.000,297,11059977,-795,0,1698130205,13035.53480858,76.8446100000001,54393.56712480001 2023-10-24,06:50:07.000,297,11059992,-795,0,1698130206,13035.55501751,76.86575738999818,54393.57411192 2023-10-24,06:50:08.000,297,11060008,-795,0,1698130207,13035.57522644,76.86575738999818,54393.58109904 2023-10-24,06:50:09.000,297,11059977,-795,0,1698130208,13035.642589539995,76.8446100000001,54393.73481568001 2023-10-24,06:50:10.000,297,11059950,-795,0,1698130209,13035.602171679995,76.85870825999882,54393.75577704001 2023-10-24,06:50:11.000,297,11059995,-795,0,1698130210,13035.6156443,76.88690478000353,54393.643983120004 2023-10-24,06:50:12.000,297,11059957,-795,0,1698130211,13035.52807226999,76.89395391000289,54393.43436952 2023-10-24,06:50:13.000,297,11059988,-795,0,1698130212,13035.53480858,76.86575738999818,54393.36449832 2023-10-24,06:50:14.000,297,11059970,-795,0,1698130213,13035.45397286,76.89395391000289,54393.35052408001 2023-10-24,06:50:15.000,297,11059998,-795,0,1698130214,13035.56849012999,76.86575738999818,54393.56013768 2023-10-24,06:50:16.000,297,11059996,-795,0,1698130215,13035.521335959995,76.87280652000481,54393.48327936 2023-10-24,06:50:17.000,297,11059999,-795,0,1698130216,13035.521335959995,76.88690478000353,54393.52520208 2023-10-24,06:50:18.000,297,11060010,-795,0,1698130217,13035.521335959995,76.87280652000481,54393.476292240004 2023-10-24,06:50:19.000,297,11059911,-795,0,1698130218,13035.56849012999,76.86575738999818,54393.65097024 2023-10-24,06:50:20.000,297,11059898,-795,0,1698130219,13035.55501751,76.86575738999818,54393.58808616001 2023-10-24,06:50:21.000,297,11059956,-795,0,1698130220,13035.521335959995,76.86575738999818,54393.6020604 2023-10-24,06:50:22.000,297,11059976,-795,0,1698130221,13035.51459965,76.83051174000138,54393.45533088 2023-10-24,06:50:23.000,297,11059983,-795,0,1698130222,13035.48765440999,76.85165912999946,54393.44834376001 2023-10-24,06:50:24.000,297,11059972,-795,0,1698130223,13035.51459965,76.87280652000481,54393.3924468 2023-10-24,06:50:25.000,297,11059995,-795,0,1698130224,13035.55501751,76.88690478000353,54393.61603464001 2023-10-24,06:50:26.000,297,11060014,-795,0,1698130225,13035.602171679995,76.85165912999946,54393.63699600001 2023-10-24,06:50:27.000,297,11059952,-795,0,1698130226,13035.55501751,76.8446100000001,54393.68590584001 2023-10-24,06:50:28.000,297,11059982,-795,0,1698130227,13035.55501751,76.8446100000001,54393.40642104 2023-10-24,06:50:29.000,297,11059920,-795,0,1698130228,13035.54828119999,76.83051174000138,54393.57411192 2023-10-24,06:50:30.000,297,11059989,-795,0,1698130229,13035.622380609995,76.80231522000395,54393.65097024 2023-10-24,06:50:31.000,297,11059991,-795,0,1698130230,13035.6156443,76.8093643500033,54393.58109904 2023-10-24,06:50:32.000,297,11059996,-795,0,1698130231,13035.59543537,76.79526609000459,54393.58109904 2023-10-24,06:50:33.000,297,11059963,-795,0,1698130232,13035.662798469995,76.79526609000459,54393.74878992 2023-10-24,06:50:34.000,297,11059985,-795,0,1698130233,13035.69648002,76.8093643500033,54393.72782856 2023-10-24,06:50:35.000,297,11059948,-795,0,1698130234,13035.66953477999,76.78821695999795,54393.72084144 2023-10-24,06:50:36.000,297,11059995,-795,0,1698130235,13035.68974370999,76.76706956999988,54393.65795736001 2023-10-24,06:50:37.000,297,11060012,-795,0,1698130236,13035.662798469995,76.75297131000116,54393.61603464001 2023-10-24,06:50:38.000,297,11060002,-795,0,1698130237,13035.622380609995,76.73887305000244,54393.56712480001 2023-10-24,06:50:39.000,297,11059974,-795,0,1698130238,13035.602171679995,76.72477479000372,54393.73481568001 2023-10-24,06:50:40.000,297,11060006,-795,0,1698130239,13035.67627109,76.72477479000372,54393.74878992 2023-10-24,06:50:41.000,297,11060010,-635,0,1698130240,13035.63585323,76.70362739999837,54393.68590584001 2023-10-24,06:50:42.000,297,11060028,-795,0,1698130241,13035.63585323,76.66838175000157,54393.70686720001 2023-10-24,06:50:43.000,297,11060003,-795,0,1698130242,13035.63585323,76.66838175000157,54393.76975128 2023-10-24,06:50:44.000,297,11060005,-795,0,1698130243,13035.662798469995,76.66838175000157,54393.762764160005 2023-10-24,06:50:45.000,297,11060003,-795,0,1698130244,13035.642589539995,76.66133262000221,54393.72782856 2023-10-24,06:50:46.000,297,11060006,-795,0,1698130245,13035.60890798999,76.65428349000285,54393.65795736001 2023-10-24,06:50:47.000,297,11059994,-795,0,1698130246,13035.62911691999,76.65428349000285,54393.68590584001 2023-10-24,06:50:48.000,297,11059977,-795,0,1698130247,13035.723425259996,76.64018523000414,54393.82564824001 2023-10-24,06:50:49.000,297,11059983,-795,0,1698130248,13035.71668895,76.64018523000414,54393.832635360006 2023-10-24,06:50:50.000,297,11059989,-795,0,1698130249,13035.73689788,76.65428349000285,54393.87455808001 2023-10-24,06:50:51.000,297,11060018,-795,0,1698130250,13035.703216329995,76.59084132000135,54393.88853232 2023-10-24,06:50:52.000,297,11060049,-795,0,1698130251,13035.602171679995,76.64018523000414,54393.6719316 2023-10-24,06:50:53.000,297,11059940,-795,0,1698130252,13035.59543537,76.61198870999942,54393.69988008 2023-10-24,06:50:54.000,297,11060001,-795,0,1698130253,13035.62911691999,76.59084132000135,54393.77673840001 2023-10-24,06:50:55.000,297,11059955,-795,0,1698130254,13035.581962749995,76.57674306000263,54393.75577704001 2023-10-24,06:50:56.000,297,11059973,-795,0,1698130255,13035.52807226999,76.60493958000006,54393.75577704001 2023-10-24,06:50:57.000,297,11059960,-795,0,1698130256,13035.521335959995,76.5978904500007,54393.68590584001 2023-10-24,06:50:58.000,297,11059986,-795,0,1698130257,13035.53480858,76.57674306000263,54393.80468688001 2023-10-24,06:50:59.000,297,11059973,-795,0,1698130258,13035.51459965,76.57674306000263,54393.86058384 2023-10-24,06:51:00.000,297,11059977,-795,0,1698130259,13035.43376393,76.54854653999791,54393.79071264 2023-10-24,06:51:01.000,297,11060002,-795,0,1698130260,13035.420291309994,76.54854653999791,54393.664944480006 2023-10-24,06:51:02.000,297,11059950,-795,0,1698130261,13035.39334607,76.56264480000391,54393.67891872 2023-10-24,06:51:03.000,297,11059981,-795,0,1698130262,13035.42702761999,76.54149740999856,54393.85359672001 2023-10-24,06:51:04.000,297,11059967,-795,0,1698130263,13035.42702761999,76.54854653999791,54393.90250656001 2023-10-24,06:51:05.000,297,11060003,-795,0,1698130264,13035.420291309994,76.54149740999856,54393.89551944 2023-10-24,06:51:06.000,297,11060000,-795,0,1698130265,13035.373137139999,76.52739914999984,54393.75577704001 2023-10-24,06:51:07.000,297,11059959,-795,0,1698130266,13035.400082379994,76.54149740999856,54393.86058384 2023-10-24,06:51:08.000,297,11059948,-795,0,1698130267,13035.40681868999,76.55559567000455,54393.86058384 2023-10-24,06:51:09.000,297,11060010,-795,0,1698130268,13035.38660975999,76.48510437000368,54393.88853232 2023-10-24,06:51:10.000,297,11059990,-795,0,1698130269,13035.440500239994,76.4992026300024,54393.93744216 2023-10-24,06:51:11.000,297,11060024,-795,0,1698130270,13035.34619189999,76.45690784999897,54393.87455808001 2023-10-24,06:51:12.000,297,11060022,-795,0,1698130271,13035.36640082999,76.50625176000176,54393.85359672001 2023-10-24,06:51:13.000,297,11059965,-795,0,1698130272,13035.40681868999,76.47805524000432,54394.049236080005 2023-10-24,06:51:14.000,297,11059979,-795,0,1698130273,13035.440500239994,76.44985871999961,54394.03526184 2023-10-24,06:51:15.000,297,11059938,-795,0,1698130274,13035.359664519994,76.41461307000282,54393.81866112 2023-10-24,06:51:16.000,297,11059977,-795,0,1698130275,13035.373137139999,76.42871133000153,54393.86757096 2023-10-24,06:51:17.000,297,11059967,-795,0,1698130276,13035.38660975999,76.42166220000217,54393.94442928001 2023-10-24,06:51:18.000,297,11059985,-795,0,1698130277,13035.42702761999,76.42871133000153,54393.979364880004 2023-10-24,06:51:19.000,297,11060003,-795,0,1698130278,13035.40681868999,76.42166220000217,54394.04224896001 2023-10-24,06:51:20.000,297,11060002,-795,0,1698130279,13035.413555,76.45690784999897,54394.09115880001 2023-10-24,06:51:21.000,297,11059941,-795,0,1698130280,13035.352928209999,76.42166220000217,54393.93744216 2023-10-24,06:51:22.000,297,11059994,-795,0,1698130281,13035.299037729994,76.43576046000089,54393.89551944 2023-10-24,06:51:23.000,297,11059996,-795,0,1698130282,13035.39334607,76.37231828999938,54393.94442928001 2023-10-24,06:51:24.000,297,11059992,-795,0,1698130283,13035.352928209999,76.42166220000217,54393.93744216 2023-10-24,06:51:25.000,297,11060001,-795,0,1698130284,13035.305774039989,76.37936741999874,54393.85359672001 2023-10-24,06:51:26.000,297,11060009,-795,0,1698130285,13035.32598296999,76.35822003000067,54393.81866112 2023-10-24,06:51:27.000,297,11059987,-795,0,1698130286,13035.312510349999,76.33707264000259,54393.79769976 2023-10-24,06:51:28.000,297,11059973,-795,0,1698130287,13035.359664519994,76.35822003000067,54393.95840352 2023-10-24,06:51:29.000,297,11059999,-795,0,1698130288,13035.39334607,76.33002351000323,54393.97237776001 2023-10-24,06:51:30.000,297,11060005,-795,0,1698130289,13035.420291309994,76.36526916000003,54393.95141640001 2023-10-24,06:51:31.000,297,11059950,-795,0,1698130290,13035.42702761999,76.33002351000323,54393.99333912001 2023-10-24,06:51:32.000,297,11059990,-795,0,1698130291,13035.359664519994,76.34412177000195,54393.811674000004 2023-10-24,06:51:33.000,297,11059980,-795,0,1698130292,13035.420291309994,76.33002351000323,54393.85359672001 2023-10-24,06:51:34.000,297,11059982,-795,0,1698130293,13035.45397286,76.33707264000259,54393.95141640001 2023-10-24,06:51:35.000,297,11059975,-795,0,1698130294,13035.46744547999,76.35822003000067,54394.01430048 2023-10-24,06:51:36.000,297,11059963,-795,0,1698130295,13035.413555,76.33707264000259,54393.87455808001 2023-10-24,06:51:37.000,297,11059968,-795,0,1698130296,13035.49439072,76.34412177000195,54394.04224896001 2023-10-24,06:51:38.000,297,11059975,-795,0,1698130297,13035.57522644,76.32297438000387,54394.11910728001 2023-10-24,06:51:39.000,297,11059996,-795,0,1698130298,13035.54828119999,76.32297438000387,54394.14006864001 2023-10-24,06:51:40.000,297,11060021,-795,0,1698130299,13035.521335959995,76.35822003000067,54394.07718456 2023-10-24,06:51:41.000,297,11059983,-795,0,1698130300,13035.480918099995,76.40756394000346,54393.979364880004 2023-10-24,06:51:42.000,297,11059951,-795,0,1698130301,13035.49439072,76.42166220000217,54393.9164808 2023-10-24,06:51:43.000,297,11059967,-795,0,1698130302,13035.521335959995,76.40756394000346,54394.10513304 2023-10-24,06:51:44.000,297,11059989,-795,0,1698130303,13035.581962749995,76.41461307000282,54394.16103000001 2023-10-24,06:51:45.000,297,11059984,-795,0,1698130304,13035.561753819995,76.44280959000025,54394.20295272 2023-10-24,06:51:46.000,297,11060009,-795,0,1698130305,13035.54828119999,76.46395697999833,54394.1959656 2023-10-24,06:51:47.000,297,11059975,-795,0,1698130306,13035.6156443,76.47805524000432,54394.25884968001 2023-10-24,06:51:48.000,297,11059966,-795,0,1698130307,13035.50786333999,76.51330089000112,54394.08417168 2023-10-24,06:51:49.000,297,11059928,-795,0,1698130308,13035.52807226999,76.44985871999961,54394.11910728001 2023-10-24,06:51:50.000,297,11059964,-795,0,1698130309,13035.54828119999,76.52739914999984,54394.23788832001 2023-10-24,06:51:51.000,297,11059985,-795,0,1698130310,13035.56849012999,76.55559567000455,54394.16103000001 2023-10-24,06:51:52.000,297,11059969,-795,0,1698130311,13035.52807226999,76.56264480000391,54394.17500424 2023-10-24,06:51:53.000,297,11059956,-795,0,1698130312,13035.581962749995,76.56264480000391,54394.34968224 2023-10-24,06:51:54.000,297,11059934,-795,0,1698130313,13035.60890798999,76.59084132000135,54394.32173376 2023-10-24,06:51:55.000,297,11060004,-795,0,1698130314,13035.58869905999,76.5978904500007,54394.27282392 2023-10-24,06:51:56.000,297,11059947,-795,0,1698130315,13035.52807226999,76.61903783999878,54394.14006864001 2023-10-24,06:51:57.000,297,11059987,-795,0,1698130316,13035.54828119999,76.60493958000006,54394.25186256 2023-10-24,06:51:58.000,297,11059987,-795,0,1698130317,13035.581962749995,76.69657826999901,54394.3706436 2023-10-24,06:51:59.000,297,11059994,-795,0,1698130318,13035.54828119999,76.68952913999965,54394.22391408 2023-10-24,06:52:00.000,297,11060003,-795,0,1698130319,13035.58869905999,76.73182392000308,54394.40557920001 2023-10-24,06:52:01.000,297,11059990,-795,0,1698130320,13035.59543537,76.72477479000372,54394.37763072001 2023-10-24,06:52:02.000,297,11059993,-795,0,1698130321,13035.53480858,76.7811678299986,54394.3007724 2023-10-24,06:52:03.000,297,11059984,-795,0,1698130322,13035.65606216,76.75297131000116,54394.45448904001 2023-10-24,06:52:04.000,297,11059982,-795,0,1698130323,13035.58869905999,76.81641348000267,54394.37763072001 2023-10-24,06:52:05.000,297,11059997,-795,0,1698130324,13035.6156443,76.8446100000001,54394.39859208 2023-10-24,06:52:06.000,297,11059999,-795,0,1698130325,13035.54828119999,76.90100304000225,54394.32872088001 2023-10-24,06:52:07.000,297,11059971,-795,0,1698130326,13035.51459965,76.89395391000289,54394.2309012 2023-10-24,06:52:08.000,297,11060006,-795,0,1698130327,13035.561753819995,76.95034694999777,54394.39160496 2023-10-24,06:52:09.000,297,11059956,-795,0,1698130328,13035.541544889995,76.93624868999905,54394.45448904001 2023-10-24,06:52:10.000,297,11059977,-795,0,1698130329,13035.52807226999,76.98559260000184,54394.45448904001 2023-10-24,06:52:11.000,297,11059998,-795,0,1698130330,13035.561753819995,76.97149434000312,54394.41955344 2023-10-24,06:52:12.000,297,11059987,-795,0,1698130331,13035.50786333999,77.00673998999991,54394.3706436 2023-10-24,06:52:13.000,297,11060000,-795,0,1698130332,13035.521335959995,77.02083824999863,54394.25884968001 2023-10-24,06:52:14.000,297,11059973,-795,0,1698130333,13035.48765440999,77.06313303000206,54394.2309012 2023-10-24,06:52:15.000,297,11059981,-795,0,1698130334,13035.52807226999,77.06313303000206,54394.32872088001 2023-10-24,06:52:16.000,297,11059962,-795,0,1698130335,13035.47418179,77.10542780999822,54394.279811039996 2023-10-24,06:52:17.000,297,11059998,-795,0,1698130336,13035.57522644,77.14067346000229,54394.47545040001 2023-10-24,06:52:18.000,297,11060004,-795,0,1698130337,13035.56849012999,77.15477172000101,54394.433527680005 2023-10-24,06:52:19.000,297,11059981,-795,0,1698130338,13035.58869905999,77.13362433000293,54394.3007724 2023-10-24,06:52:20.000,297,11060013,-795,0,1698130339,13035.64932584999,77.22526302000188,54394.34968224 2023-10-24,06:52:21.000,297,11059994,-795,0,1698130340,13035.62911691999,77.21821389000252,54394.335708000006 2023-10-24,06:52:22.000,297,11060019,-795,0,1698130341,13035.56849012999,77.2393612800006,54394.1959656 2023-10-24,06:52:23.000,297,11059969,-795,0,1698130342,13035.59543537,77.3028034500021,54394.216926960005 2023-10-24,06:52:24.000,297,11059965,-795,0,1698130343,13035.662798469995,77.3028034500021,54394.433527680005 2023-10-24,06:52:25.000,297,11060011,-795,0,1698130344,13035.73016156999,77.30985258000146,54394.41256632 2023-10-24,06:52:26.000,297,11059979,-795,0,1698130345,13035.69648002,77.36624562000361,54394.482437520004 2023-10-24,06:52:27.000,297,11059982,-795,0,1698130346,13035.77731574,77.36624562000361,54394.41955344 2023-10-24,06:52:28.000,297,11059979,-795,0,1698130347,13035.67627109,77.4014912700004,54394.3706436 2023-10-24,06:52:29.000,297,11060013,-795,0,1698130348,13035.63585323,77.44378605000384,54394.20295272 2023-10-24,06:52:30.000,297,11059986,-795,0,1698130349,13035.683007399995,77.47903170000063,54394.41256632 2023-10-24,06:52:31.000,297,11059969,-795,0,1698130350,13035.65606216,77.52837561000342,54394.314746640004 2023-10-24,06:52:32.000,297,11059970,-795,0,1698130351,13035.662798469995,77.49312995999935,54394.3007724 2023-10-24,06:52:33.000,297,11059985,-795,0,1698130352,13035.723425259996,77.53542474000278,54394.433527680005 2023-10-24,06:52:34.000,297,11059998,-795,0,1698130353,13035.75037049999,77.52837561000342,54394.5802572 2023-10-24,06:52:35.000,297,11059998,-795,0,1698130354,13035.77731574,77.5495230000015,54394.51737312 2023-10-24,06:52:36.000,297,11059981,-795,0,1698130355,13035.703216329995,77.57771951999894,54394.552308720005 2023-10-24,06:52:37.000,297,11059999,-795,0,1698130356,13035.73689788,77.59181777999765,54394.39859208 2023-10-24,06:52:38.000,297,11060020,-795,0,1698130357,13035.67627109,77.6482108199998,54394.433527680005 2023-10-24,06:52:39.000,297,11059982,-795,0,1698130358,13035.70995263999,77.65525994999916,54394.49641176001 2023-10-24,06:52:40.000,297,11059970,-795,0,1698130359,13035.75710681,77.66935820999788,54394.53134736 2023-10-24,06:52:41.000,297,11060018,-795,0,1698130360,13035.71668895,77.69050560000323,54394.482437520004 2023-10-24,06:52:42.000,297,11059974,-795,0,1698130361,13035.703216329995,77.6975547300026,54394.510386 2023-10-24,06:52:43.000,297,11059968,-795,0,1698130362,13035.703216329995,77.71870212000067,54394.3706436 2023-10-24,06:52:44.000,297,11059995,-795,0,1698130363,13035.622380609995,77.71165299000131,54394.25884968001 2023-10-24,06:52:45.000,297,11059946,-795,0,1698130364,13035.73016156999,77.71870212000067,54394.37763072001 2023-10-24,06:52:46.000,297,11059993,-795,0,1698130365,13035.73689788,77.75394777000474,54394.46147616 2023-10-24,06:52:47.000,297,11059979,-795,0,1698130366,13035.723425259996,77.77509516000282,54394.48942464 2023-10-24,06:52:48.000,297,11059974,-795,0,1698130367,13035.662798469995,77.77509516000282,54394.3706436 2023-10-24,06:52:49.000,297,11060006,-795,0,1698130368,13035.69648002,77.78919342000154,54394.34968224 2023-10-24,06:52:50.000,297,11059972,-795,0,1698130369,13035.75037049999,77.7609969000041,54394.510386 2023-10-24,06:52:51.000,297,11059948,-795,0,1698130370,13035.784052049996,77.77509516000282,54394.46846328 2023-10-24,06:52:52.000,297,11060001,-795,0,1698130371,13035.73689788,77.78214429000218,54394.29378528 2023-10-24,06:52:53.000,297,11059996,-795,0,1698130372,13035.75710681,77.76804603000346,54394.32872088001 2023-10-24,06:52:54.000,297,11059985,-795,0,1698130373,13035.77731574,77.74689863999811,54394.447501919996 2023-10-24,06:52:55.000,297,11059975,-795,0,1698130374,13035.75710681,77.74689863999811,54394.335708000006 2023-10-24,06:52:56.000,297,11059990,-795,0,1698130375,13035.683007399995,77.73984950999875,54394.25884968001 2023-10-24,06:52:57.000,297,11059959,-795,0,1698130376,13035.75037049999,77.71870212000067,54394.23788832001 2023-10-24,06:52:58.000,297,11060014,-795,0,1698130377,13035.784052049996,77.6975547300026,54394.37763072001 2023-10-24,06:52:59.000,297,11059934,-795,0,1698130378,13035.831206219991,77.6975547300026,54394.32173376 2023-10-24,06:53:00.000,297,11059951,-795,0,1698130379,13035.831206219991,77.69050560000323,54394.279811039996 2023-10-24,06:53:01.000,297,11059969,-795,0,1698130380,13035.77731574,77.66935820999788,54394.11910728001 2023-10-24,06:53:02.000,297,11059968,-795,0,1698130381,13035.824469909996,77.66230907999852,54394.18199136 2023-10-24,06:53:03.000,297,11060030,-795,0,1698130382,13035.8177336,77.65525994999916,54394.22391408 2023-10-24,06:53:04.000,297,11059993,-795,0,1698130383,13035.831206219991,77.57771951999894,54394.29378528 2023-10-24,06:53:05.000,297,11059984,-795,0,1698130384,13035.858151460001,77.56362126000022,54394.279811039996 2023-10-24,06:53:06.000,297,11059991,-795,0,1698130385,13035.858151460001,77.53542474000278,54394.25884968001 2023-10-24,06:53:07.000,297,11059918,-795,0,1698130386,13035.77731574,77.47198257000127,54394.08417168 2023-10-24,06:53:08.000,297,11059948,-795,0,1698130387,13035.790788359991,77.44378605000384,54394.15404288 2023-10-24,06:53:09.000,297,11060012,-795,0,1698130388,13035.790788359991,77.41558952999912,54394.24487544 2023-10-24,06:53:10.000,297,11059961,-795,0,1698130389,13035.71668895,77.39444214000105,54393.9164808 2023-10-24,06:53:11.000,297,11060010,-795,0,1698130390,13035.743634189996,77.34509822999826,54394.112120159996 2023-10-24,06:53:12.000,297,11060032,-795,0,1698130391,13035.77731574,77.3028034500021,54394.25186256 2023-10-24,06:53:13.000,297,11060027,-795,0,1698130392,13035.831206219991,77.2393612800006,54394.433527680005 2023-10-24,06:53:14.000,297,11059990,-795,0,1698130393,13035.810997289991,77.2393612800006,54394.39160496 2023-10-24,06:53:15.000,297,11059933,-795,0,1698130394,13035.763843119996,77.15477172000101,54394.25884968001 2023-10-24,06:53:16.000,297,11059957,-795,0,1698130395,13035.804260979996,77.13362433000293,54394.335708000006 2023-10-24,06:53:17.000,297,11059965,-795,0,1698130396,13035.70995263999,77.11247694000485,54394.18199136 2023-10-24,06:53:18.000,297,11059971,-795,0,1698130397,13035.763843119996,77.11247694000485,54394.314746640004 2023-10-24,06:53:19.000,297,11059994,-795,0,1698130398,13035.662798469995,76.99969086000056,54394.1959656 2023-10-24,06:53:20.000,297,11059961,-795,0,1698130399,13035.75710681,76.99969086000056,54394.39859208 2023-10-24,06:53:21.000,297,11060013,-795,0,1698130400,13035.73016156999,76.9432978199984,54394.32872088001 2023-10-24,06:53:22.000,297,11060005,-795,0,1698130401,13035.810997289991,76.92919955999969,54394.37763072001 2023-10-24,06:53:23.000,297,11059987,-795,0,1698130402,13035.69648002,76.87985565000417,54394.27282392 2023-10-24,06:53:24.000,297,11059943,-795,0,1698130403,13035.73016156999,76.88690478000353,54394.32173376 2023-10-24,06:53:25.000,297,11060008,-795,0,1698130404,13035.71668895,76.81641348000267,54394.335708000006 2023-10-24,06:53:26.000,297,11059958,-795,0,1698130405,13035.69648002,76.7811678299986,54394.34269512 2023-10-24,06:53:27.000,297,11059995,-795,0,1698130406,13035.62911691999,76.73182392000308,54394.23788832001 2023-10-24,06:53:28.000,297,11059991,-795,0,1698130407,13035.60890798999,76.7459221800018,54394.216926960005 2023-10-24,06:53:29.000,297,11060002,-795,0,1698130408,13035.683007399995,76.68952913999965,54394.433527680005 2023-10-24,06:53:30.000,297,11059990,-795,0,1698130409,13035.68974370999,76.66133262000221,54394.37763072001 2023-10-24,06:53:31.000,297,11059959,-795,0,1698130410,13035.65606216,76.61198870999942,54394.39859208 2023-10-24,06:53:32.000,297,11059977,-795,0,1698130411,13035.58869905999,76.63313610000478,54394.20295272 2023-10-24,06:53:33.000,297,11059936,-795,0,1698130412,13035.58869905999,76.57674306000263,54394.29378528 2023-10-24,06:53:34.000,297,11060016,-795,0,1698130413,13035.622380609995,76.56969393000327,54394.32173376 2023-10-24,06:53:35.000,297,11060017,-795,0,1698130414,13035.57522644,76.5344482799992,54394.32872088001 2023-10-24,06:53:36.000,297,11060006,-795,0,1698130415,13035.501127029995,76.50625176000176,54394.147055760004 2023-10-24,06:53:37.000,297,11060005,-795,0,1698130416,13035.52807226999,76.54149740999856,54394.24487544 2023-10-24,06:53:38.000,297,11060041,-795,0,1698130417,13035.521335959995,76.5344482799992,54394.32872088001 2023-10-24,06:53:39.000,297,11060024,-795,0,1698130418,13035.46744547999,76.48510437000368,54394.3007724 2023-10-24,06:53:40.000,297,11060003,-795,0,1698130419,13035.460709169995,76.47100610999769,54394.20295272 2023-10-24,06:53:41.000,297,11059973,-795,0,1698130420,13035.38660975999,76.50625176000176,54394.13308152 2023-10-24,06:53:42.000,297,11059966,-795,0,1698130421,13035.379873449994,76.44280959000025,54394.08417168 2023-10-24,06:53:43.000,297,11059988,-795,0,1698130422,13035.379873449994,76.41461307000282,54394.0562232 2023-10-24,06:53:44.000,297,11060005,-795,0,1698130423,13035.39334607,76.41461307000282,54394.11910728001 2023-10-24,06:53:45.000,297,11059960,-795,0,1698130424,13035.38660975999,76.3864165499981,54394.25884968001 2023-10-24,06:53:46.000,297,11059981,-795,0,1698130425,13035.339455589994,76.42166220000217,54394.168017120006 2023-10-24,06:53:47.000,297,11059955,-795,0,1698130426,13035.265356179989,76.37231828999938,54394.08417168 2023-10-24,06:53:48.000,297,11059982,-795,0,1698130427,13035.292301419999,76.3864165499981,54394.11910728001 2023-10-24,06:53:49.000,297,11060023,-795,0,1698130428,13035.278828799994,76.37231828999938,54394.22391408 2023-10-24,06:53:50.000,297,11060011,-795,0,1698130429,13035.211465699998,76.37231828999938,54394.17500424 2023-10-24,06:53:51.000,297,11060001,-795,0,1698130430,13035.110421049998,76.32297438000387,54394.049236080005 2023-10-24,06:53:52.000,297,11060002,-795,0,1698130431,13035.103684739988,76.3511709000013,54394.13308152 2023-10-24,06:53:53.000,297,11059985,-795,0,1698130432,13035.171047839998,76.35822003000067,54394.25884968001 2023-10-24,06:53:54.000,297,11059981,-795,0,1698130433,13035.211465699998,76.36526916000003,54394.34269512 2023-10-24,06:53:55.000,297,11059980,-795,0,1698130434,13035.184520459989,76.32297438000387,54394.3007724 2023-10-24,06:53:56.000,297,11059997,-795,0,1698130435,13034.962222230002,76.34412177000195,54393.86058384 2023-10-24,06:53:57.000,297,11059952,-795,0,1698130436,13035.049794259998,76.3511709000013,54394.17500424 2023-10-24,06:53:58.000,297,11059995,-795,0,1698130437,13035.049794259998,76.33707264000259,54394.1959656 2023-10-24,06:53:59.000,297,11060019,-795,0,1698130438,13035.029585329998,76.33707264000259,54394.24487544 2023-10-24,06:54:00.000,297,11059993,-795,0,1698130439,13035.043057950003,76.33002351000323,54394.28679816001 2023-10-24,06:54:01.000,297,11059997,-795,0,1698130440,13034.989167469997,76.34412177000195,54394.20993984001 2023-10-24,06:54:02.000,297,11059964,-795,0,1698130441,13034.955485919992,76.3511709000013,54394.22391408 2023-10-24,06:54:03.000,297,11059965,-795,0,1698130442,13034.894859129992,76.33002351000323,54394.02827472 2023-10-24,06:54:04.000,297,11059960,-795,0,1698130443,13034.908331749997,76.31592525000451,54394.10513304 2023-10-24,06:54:05.000,297,11060022,-795,0,1698130444,13034.888122819997,76.35822003000067,54394.1959656 2023-10-24,06:54:06.000,297,11059961,-795,0,1698130445,13034.867913889997,76.36526916000003,54394.09115880001 2023-10-24,06:54:07.000,297,11059985,-795,0,1698130446,13034.739924000001,76.32297438000387,54393.99333912001 2023-10-24,06:54:08.000,297,11059978,-795,0,1698130447,13034.726451379996,76.4005148100041,54393.979364880004 2023-10-24,06:54:09.000,297,11060027,-795,0,1698130448,13034.800550790002,76.4005148100041,54394.098145920005 2023-10-24,06:54:10.000,297,11059965,-795,0,1698130449,13034.760132930001,76.42871133000153,54394.09115880001 2023-10-24,06:54:11.000,297,11059976,-795,0,1698130450,13034.733187689992,76.46395697999833,54394.06321032 2023-10-24,06:54:12.000,297,11059964,-795,0,1698130451,13034.726451379996,76.5344482799992,54394.00731336 2023-10-24,06:54:13.000,297,11059989,-795,0,1698130452,13034.699506140001,76.54854653999791,54394.00731336 2023-10-24,06:54:14.000,297,11059979,-795,0,1698130453,13034.665824589996,76.59084132000135,54393.881545200005 2023-10-24,06:54:15.000,297,11060005,-795,0,1698130454,13034.61867042,76.58379219000199,54393.86058384 2023-10-24,06:54:16.000,297,11059983,-795,0,1698130455,13034.59846149,76.63313610000478,54393.90250656001 2023-10-24,06:54:17.000,297,11060029,-795,0,1698130456,13034.652351969991,76.66133262000221,54394.049236080005 2023-10-24,06:54:18.000,297,11059964,-795,0,1698130457,13034.55130731999,76.67543088000093,54393.70686720001 2023-10-24,06:54:19.000,297,11059944,-795,0,1698130458,13034.611934109991,76.73887305000244,54393.88853232 2023-10-24,06:54:20.000,297,11059990,-795,0,1698130459,13034.571516249991,76.73182392000308,54393.930455040005 2023-10-24,06:54:21.000,297,11060002,-795,0,1698130460,13034.564779939996,76.80231522000395,54393.832635360006 2023-10-24,06:54:22.000,297,11060038,-795,0,1698130461,13034.57825256,76.82346261000203,54393.811674000004 2023-10-24,06:54:23.000,297,11060007,-795,0,1698130462,13034.584988869996,76.82346261000203,54393.986352 2023-10-24,06:54:24.000,297,11059997,-795,0,1698130463,13034.61867042,76.87280652000481,54393.94442928001 2023-10-24,06:54:25.000,297,11060030,-795,0,1698130464,13034.625406729996,76.90100304000225,54393.97237776001 2023-10-24,06:54:26.000,297,11059967,-795,0,1698130465,13034.605197799996,76.95034694999777,54393.881545200005 2023-10-24,06:54:27.000,297,11059943,-795,0,1698130466,13034.57825256,76.93624868999905,54393.7418028 2023-10-24,06:54:28.000,297,11059952,-795,0,1698130467,13034.57825256,76.98559260000184,54393.88853232 2023-10-24,06:54:29.000,297,11059996,-795,0,1698130468,13034.584988869996,77.02083824999863,54393.90949368 2023-10-24,06:54:30.000,297,11059970,-795,0,1698130469,13034.571516249991,77.04903477000335,54393.82564824001 2023-10-24,06:54:31.000,297,11059934,-795,0,1698130470,13034.423317429995,77.07723129000078,54393.5321892 2023-10-24,06:54:32.000,297,11060009,-795,0,1698130471,13034.591725179991,77.12657520000357,54393.88853232 2023-10-24,06:54:33.000,297,11060007,-795,0,1698130472,13034.571516249991,77.13362433000293,54393.79769976 2023-10-24,06:54:34.000,297,11060006,-795,0,1698130473,13034.591725179991,77.16886997999973,54393.86058384 2023-10-24,06:54:35.000,297,11059967,-795,0,1698130474,13034.5378347,77.1900173699978,54393.67891872 2023-10-24,06:54:36.000,297,11059942,-795,0,1698130475,13034.564779939996,77.24641040999995,54393.74878992 2023-10-24,06:54:37.000,297,11059973,-795,0,1698130476,13034.55130731999,77.28165606000402,54393.74878992 2023-10-24,06:54:38.000,297,11059966,-795,0,1698130477,13034.5378347,77.32395084000018,54393.7418028 2023-10-24,06:54:39.000,297,11059940,-795,0,1698130478,13034.47047159999,77.36624562000361,54393.60904752001 2023-10-24,06:54:40.000,297,11059978,-795,0,1698130479,13034.55130731999,77.41558952999912,54393.7418028 2023-10-24,06:54:41.000,297,11059949,-795,0,1698130480,13034.53109838999,77.39444214000105,54393.78372552001 2023-10-24,06:54:42.000,297,11059991,-795,0,1698130481,13034.49741684,77.47198257000127,54393.68590584001 2023-10-24,06:54:43.000,297,11059942,-795,0,1698130482,13034.53109838999,77.47903170000063,54393.70686720001 2023-10-24,06:54:44.000,297,11059969,-795,0,1698130483,13034.49741684,77.52837561000342,54393.69988008 2023-10-24,06:54:45.000,297,11059974,-795,0,1698130484,13034.51762577,77.52837561000342,54393.6719316 2023-10-24,06:54:46.000,297,11059954,-795,0,1698130485,13034.37616326,77.62001430000237,54393.55315056 2023-10-24,06:54:47.000,297,11060009,-795,0,1698130486,13034.37616326,77.60591604000365,54393.50424072 2023-10-24,06:54:48.000,297,11060012,-795,0,1698130487,13034.43005373999,77.66935820999788,54393.664944480006 2023-10-24,06:54:49.000,297,11060007,-795,0,1698130488,13034.504153149996,77.67640734000452,54393.70686720001 2023-10-24,06:54:50.000,297,11060012,-795,0,1698130489,13034.483944219995,77.68345647000388,54393.7418028 2023-10-24,06:54:51.000,297,11059997,-795,0,1698130490,13034.504153149996,77.64116169000044,54393.65795736001 2023-10-24,06:54:52.000,297,11059974,-795,0,1698130491,13034.403108499995,77.73280037999939,54393.497253600006 2023-10-24,06:54:53.000,297,11059975,-795,0,1698130492,13034.423317429995,77.72575125000003,54393.48327936 2023-10-24,06:54:54.000,297,11059979,-795,0,1698130493,13034.47720791,77.78214429000218,54393.6020604 2023-10-24,06:54:55.000,297,11059985,-795,0,1698130494,13034.49741684,77.77509516000282,54393.497253600006 2023-10-24,06:54:56.000,297,11059996,-795,0,1698130495,13034.483944219995,77.82443906999833,54393.53917632001 2023-10-24,06:54:57.000,297,11059989,-795,0,1698130496,13034.47720791,77.8314881999977,54393.44135664001 2023-10-24,06:54:58.000,297,11060014,-795,0,1698130497,13034.57825256,77.81738993999898,54393.63000888 2023-10-24,06:54:59.000,297,11059985,-795,0,1698130498,13034.55804363,77.84558646000369,54393.53917632001 2023-10-24,06:55:00.000,297,11059990,-795,0,1698130499,13034.5378347,77.8596847200024,54393.49026648001 2023-10-24,06:55:01.000,297,11060001,-795,0,1698130500,13034.51762577,77.87378298000112,54393.462318 2023-10-24,06:55:02.000,297,11059999,-795,0,1698130501,13034.524362079996,77.88083211000048,54393.33654984 2023-10-24,06:55:03.000,297,11060008,-795,0,1698130502,13034.584988869996,77.92312689000391,54393.49026648001 2023-10-24,06:55:04.000,297,11059991,-795,0,1698130503,13034.57825256,77.90902862999792,54393.51122784 2023-10-24,06:55:05.000,297,11059984,-795,0,1698130504,13034.57825256,77.94427428000199,54393.46930512001 2023-10-24,06:55:06.000,297,11059980,-795,0,1698130505,13034.51088945999,77.93017602000327,54393.3924468 2023-10-24,06:55:07.000,297,11059954,-795,0,1698130506,13034.611934109991,77.97247079999943,54393.497253600006 2023-10-24,06:55:08.000,297,11059989,-795,0,1698130507,13034.57825256,77.94427428000199,54393.3924468 2023-10-24,06:55:09.000,297,11060001,-795,0,1698130508,13034.611934109991,77.95132341000135,54393.35052408001 2023-10-24,06:55:10.000,297,11060008,-795,0,1698130509,13034.584988869996,77.97951992999879,54393.427382400005 2023-10-24,06:55:11.000,297,11060023,-795,0,1698130510,13034.55130731999,77.95837254000071,54393.29462712 2023-10-24,06:55:12.000,297,11059996,-795,0,1698130511,13034.5378347,77.99361819000478,54393.32257560001 2023-10-24,06:55:13.000,297,11060006,-795,0,1698130512,13034.692769829991,78.01476558000286,54393.476292240004 2023-10-24,06:55:14.000,297,11060009,-795,0,1698130513,13034.672560899991,77.97951992999879,54393.462318 2023-10-24,06:55:15.000,297,11059991,-795,0,1698130514,13034.706242449996,77.96542167000007,54393.40642104 2023-10-24,06:55:16.000,297,11059961,-795,0,1698130515,13034.59846149,77.99361819000478,54393.26667864 2023-10-24,06:55:17.000,297,11059970,-795,0,1698130516,13034.712978759992,77.98656905999815,54393.22475592 2023-10-24,06:55:18.000,297,11059977,-795,0,1698130517,13034.780341860001,77.98656905999815,54393.39943392001 2023-10-24,06:55:19.000,297,11059997,-795,0,1698130518,13034.692769829991,78.0077164500035,54393.462318 2023-10-24,06:55:20.000,297,11060048,-795,0,1698130519,13034.780341860001,77.98656905999815,54393.35052408001 2023-10-24,06:55:21.000,297,11059990,-795,0,1698130520,13034.854441269992,78.00066732000414,54393.40642104 2023-10-24,06:55:22.000,297,11059983,-795,0,1698130521,13034.861177580002,77.98656905999815,54393.308601360004 2023-10-24,06:55:23.000,297,11059993,-795,0,1698130522,13034.915068059992,77.97951992999879,54393.3924468 2023-10-24,06:55:24.000,297,11059952,-795,0,1698130523,13034.928540679997,78.00066732000414,54393.329562720006 2023-10-24,06:55:25.000,297,11060014,-795,0,1698130524,13034.908331749997,78.02886384000158,54393.378472560005 2023-10-24,06:55:26.000,297,11059997,-795,0,1698130525,13034.948749609997,78.0429621000003,54393.33654984 2023-10-24,06:55:27.000,297,11060017,-795,0,1698130526,13034.840968650002,78.0429621000003,54393.25270440001 2023-10-24,06:55:28.000,297,11059998,-795,0,1698130527,13034.942013300002,78.05001122999965,54393.29462712 2023-10-24,06:55:29.000,297,11060008,-795,0,1698130528,13035.016112709993,78.0429621000003,54393.33654984 2023-10-24,06:55:30.000,297,11059996,-795,0,1698130529,13035.022849020002,78.03591297000094,54393.43436952 2023-10-24,06:55:31.000,297,11060005,-795,0,1698130530,13035.063266880003,78.05001122999965,54393.39943392001 2023-10-24,06:55:32.000,297,11059975,-795,0,1698130531,13034.995903779993,78.02886384000158,54393.19680744 2023-10-24,06:55:33.000,297,11059977,-795,0,1698130532,13034.989167469997,78.05706035999901,54393.28764 2023-10-24,06:55:34.000,297,11059978,-795,0,1698130533,13035.009376399998,78.02886384000158,54393.27366576001 2023-10-24,06:55:35.000,297,11060004,-795,0,1698130534,13035.016112709993,78.07820775000437,54393.40642104 2023-10-24,06:55:36.000,297,11059981,-795,0,1698130535,13034.982431160002,78.02886384000158,54393.29462712 2023-10-24,06:55:37.000,297,11060002,-795,0,1698130536,13035.029585329998,78.0429621000003,54393.42039528001 2023-10-24,06:55:38.000,297,11060025,-795,0,1698130537,13034.989167469997,78.00066732000414,54393.31558848 2023-10-24,06:55:39.000,297,11059925,-795,0,1698130538,13035.022849020002,78.02181471000222,54393.40642104 2023-10-24,06:55:40.000,297,11059990,-795,0,1698130539,13034.989167469997,78.02181471000222,54393.27366576001 2023-10-24,06:55:41.000,297,11059977,-795,0,1698130540,13034.968958539997,78.03591297000094,54393.26667864 2023-10-24,06:55:42.000,297,11059995,-795,0,1698130541,13034.928540679997,78.01476558000286,54393.18982032 2023-10-24,06:55:43.000,297,11059989,-795,0,1698130542,13034.894859129992,78.00066732000414,54393.18283320001 2023-10-24,06:55:44.000,297,11059980,-795,0,1698130543,13034.968958539997,78.05706035999901,54393.308601360004 2023-10-24,06:55:45.000,297,11059953,-795,0,1698130544,13035.002640090002,78.07820775000437,54393.3575112 2023-10-24,06:55:46.000,297,11059992,-795,0,1698130545,13034.962222230002,78.05706035999901,54393.41340816 2023-10-24,06:55:47.000,297,11059935,-795,0,1698130546,13034.935276989992,78.06410948999837,54393.18982032 2023-10-24,06:55:48.000,297,11059940,-795,0,1698130547,13034.935276989992,78.02886384000158,54393.18283320001 2023-10-24,06:55:49.000,297,11059980,-795,0,1698130548,13034.942013300002,78.05706035999901,54393.31558848 2023-10-24,06:55:50.000,297,11059977,-795,0,1698130549,13034.915068059992,78.02886384000158,54393.26667864 2023-10-24,06:55:51.000,297,11059953,-795,0,1698130550,13034.928540679997,78.01476558000286,54393.25270440001 2023-10-24,06:55:52.000,297,11060028,-795,0,1698130551,13034.894859129992,78.00066732000414,54393.19680744 2023-10-24,06:55:53.000,297,11059995,-795,0,1698130552,13034.894859129992,78.03591297000094,54393.24571728 2023-10-24,06:55:54.000,297,11059982,-795,0,1698130553,13034.968958539997,77.97951992999879,54393.44834376001 2023-10-24,06:55:55.000,297,11059945,-795,0,1698130554,13034.935276989992,78.0077164500035,54393.33654984 2023-10-24,06:55:56.000,297,11060010,-795,0,1698130555,13034.921804370002,78.0077164500035,54393.37148544001 2023-10-24,06:55:57.000,297,11060046,-795,0,1698130556,13034.921804370002,77.97951992999879,54393.3575112 2023-10-24,06:55:58.000,297,11059986,-795,0,1698130557,13034.921804370002,77.95837254000071,54393.32257560001 2023-10-24,06:55:59.000,297,11059986,-795,0,1698130558,13034.921804370002,77.95837254000071,54393.45533088 2023-10-24,06:56:00.000,297,11059992,-795,0,1698130559,13034.968958539997,77.97247079999943,54393.46930512001 2023-10-24,06:56:01.000,297,11059998,-795,0,1698130560,13034.962222230002,77.98656905999815,54393.41340816 2023-10-24,06:56:02.000,297,11059993,-795,0,1698130561,13034.888122819997,77.95837254000071,54393.35052408001 2023-10-24,06:56:03.000,297,11059901,-795,0,1698130562,13034.928540679997,78.00066732000414,54393.462318 2023-10-24,06:56:04.000,297,11060049,-795,0,1698130563,13034.874650199992,77.98656905999815,54393.40642104 2023-10-24,06:56:05.000,297,11059993,-795,0,1698130564,13034.874650199992,77.97247079999943,54393.44135664001 2023-10-24,06:56:06.000,297,11059994,-795,0,1698130565,13034.733187689992,78.00066732000414,54393.32257560001 2023-10-24,06:56:07.000,297,11060021,-795,0,1698130566,13034.760132930001,78.00066732000414,54393.32257560001 2023-10-24,06:56:08.000,297,11060013,-795,0,1698130567,13034.827496029997,77.99361819000478,54393.497253600006 2023-10-24,06:56:09.000,297,11060025,-795,0,1698130568,13034.820759720002,78.02886384000158,54393.51821496001 2023-10-24,06:56:10.000,297,11060030,-795,0,1698130569,13034.800550790002,78.02886384000158,54393.497253600006 2023-10-24,06:56:11.000,297,11059938,-795,0,1698130570,13034.780341860001,78.05001122999965,54393.497253600006 2023-10-24,06:56:12.000,297,11059980,-795,0,1698130571,13034.739924000001,78.03591297000094,54393.24571728 2023-10-24,06:56:13.000,297,11059988,-795,0,1698130572,13034.686033519996,78.02181471000222,54393.308601360004 2023-10-24,06:56:14.000,297,11060017,-795,0,1698130573,13034.699506140001,78.02886384000158,54393.28764 2023-10-24,06:56:15.000,297,11059989,-795,0,1698130574,13034.706242449996,78.06410948999837,54393.51122784 2023-10-24,06:56:16.000,297,11059987,-795,0,1698130575,13034.659088280001,78.02886384000158,54393.37148544001 2023-10-24,06:56:17.000,297,11060022,-795,0,1698130576,13034.726451379996,78.05001122999965,54393.462318 2023-10-24,06:56:18.000,297,11060009,-795,0,1698130577,13034.706242449996,78.02886384000158,54393.38545968 2023-10-24,06:56:19.000,297,11059966,-795,0,1698130578,13034.746660309997,78.0429621000003,54393.51821496001 2023-10-24,06:56:20.000,297,11059984,-795,0,1698130579,13034.638879350001,78.0077164500035,54393.11296200001 2023-10-24,06:56:21.000,297,11059977,-795,0,1698130580,13034.625406729996,78.07820775000437,54393.24571728 2023-10-24,06:56:22.000,297,11059988,-795,0,1698130581,13034.638879350001,78.02886384000158,54393.27366576001 2023-10-24,06:56:23.000,297,11059945,-795,0,1698130582,13034.659088280001,78.02886384000158,54393.31558848 2023-10-24,06:56:24.000,297,11059986,-795,0,1698130583,13034.672560899991,78.07115861999773,54393.329562720006 2023-10-24,06:56:25.000,297,11060024,-795,0,1698130584,13034.787078169997,78.05706035999901,54393.44834376001 2023-10-24,06:56:26.000,297,11059986,-795,0,1698130585,13034.719715070001,78.07115861999773,54393.49026648001 2023-10-24,06:56:27.000,297,11059970,-795,0,1698130586,13034.739924000001,78.07820775000437,54393.476292240004 2023-10-24,06:56:28.000,297,11060007,-795,0,1698130587,13034.625406729996,78.12050253000052,54393.20379456001 2023-10-24,06:56:29.000,297,11059949,-795,0,1698130588,13034.652351969991,78.09230601000309,54393.38545968 2023-10-24,06:56:30.000,297,11060011,-795,0,1698130589,13034.665824589996,78.12050253000052,54393.38545968 2023-10-24,06:56:31.000,297,11060003,-795,0,1698130590,13034.611934109991,78.09935514000244,54393.31558848 2023-10-24,06:56:32.000,297,11060031,-795,0,1698130591,13034.55804363,78.14869904999796,54393.329562720006 2023-10-24,06:56:33.000,297,11060000,-795,0,1698130592,13034.665824589996,78.1416499199986,54393.476292240004 2023-10-24,06:56:34.000,297,11060038,-795,0,1698130593,13034.59846149,78.16279731000395,54393.48327936 2023-10-24,06:56:35.000,297,11059978,-795,0,1698130594,13034.61867042,78.14869904999796,54393.44135664001 2023-10-24,06:56:36.000,297,11059979,-795,0,1698130595,13034.55804363,78.17689557000267,54393.38545968 2023-10-24,06:56:37.000,297,11059950,-795,0,1698130596,13034.544571009996,78.09935514000244,54393.23873016 2023-10-24,06:56:38.000,297,11059991,-795,0,1698130597,13034.544571009996,78.1557481800046,54393.32257560001 2023-10-24,06:56:39.000,297,11059977,-795,0,1698130598,13034.652351969991,78.20509209000011,54393.50424072 2023-10-24,06:56:40.000,297,11060007,-795,0,1698130599,13034.59846149,78.22623947999818,54393.52520208 2023-10-24,06:56:41.000,297,11059988,-795,0,1698130600,13034.625406729996,78.23328861000482,54393.45533088 2023-10-24,06:56:42.000,297,11059991,-795,0,1698130601,13034.53109838999,78.24033774000418,54393.329562720006 2023-10-24,06:56:43.000,297,11059996,-795,0,1698130602,13034.59846149,78.21919034999883,54393.49026648001 2023-10-24,06:56:44.000,297,11060044,-795,0,1698130603,13034.57825256,78.2544360000029,54393.41340816 2023-10-24,06:56:45.000,297,11060019,-795,0,1698130604,13034.584988869996,78.2544360000029,54393.476292240004 2023-10-24,06:56:46.000,297,11059992,-795,0,1698130605,13034.524362079996,78.2544360000029,54393.33654984 2023-10-24,06:56:47.000,297,11060016,-795,0,1698130606,13034.524362079996,78.2896816499997,54393.35052408001 2023-10-24,06:56:48.000,297,11059990,-795,0,1698130607,13034.571516249991,78.2896816499997,54393.52520208 2023-10-24,06:56:49.000,297,11059989,-795,0,1698130608,13034.638879350001,78.26148513000226,54393.55315056 2023-10-24,06:56:50.000,297,11060022,-795,0,1698130609,13034.605197799996,78.2896816499997,54393.5321892 2023-10-24,06:56:51.000,297,11059982,-795,0,1698130610,13034.625406729996,78.29673077999905,54393.5321892 2023-10-24,06:56:52.000,297,11059980,-795,0,1698130611,13034.5378347,78.32492730000376,54393.33654984 2023-10-24,06:56:53.000,297,11059953,-795,0,1698130612,13034.632143039991,78.3178781700044,54393.37148544001 2023-10-24,06:56:54.000,297,11060009,-795,0,1698130613,13034.57825256,78.33197643000312,54393.259691520005 2023-10-24,06:56:55.000,297,11059992,-795,0,1698130614,13034.638879350001,78.36017295000056,54393.37148544001 2023-10-24,06:56:56.000,297,11059985,-795,0,1698130615,13034.686033519996,78.38132033999864,54393.43436952 2023-10-24,06:56:57.000,297,11059994,-795,0,1698130616,13034.679297210001,78.37427120999928,54393.378472560005 2023-10-24,06:56:58.000,297,11059996,-795,0,1698130617,13034.638879350001,78.388369469998,54393.308601360004 2023-10-24,06:56:59.000,297,11059943,-795,0,1698130618,13034.699506140001,78.39541860000463,54393.462318 2023-10-24,06:57:00.000,297,11060007,-795,0,1698130619,13034.632143039991,78.4518116399995,54393.37148544001 2023-10-24,06:57:01.000,297,11060038,-795,0,1698130620,13034.591725179991,78.51525381000101,54393.259691520005 2023-10-24,06:57:02.000,297,11059969,-795,0,1698130621,13034.605197799996,78.5011555500023,54393.28065288001 2023-10-24,06:57:03.000,297,11059940,-795,0,1698130622,13034.679297210001,78.47295903000486,54393.44834376001 2023-10-24,06:57:04.000,297,11059986,-795,0,1698130623,13034.699506140001,78.50820468000165,54393.427382400005 2023-10-24,06:57:05.000,297,11059959,-795,0,1698130624,13034.652351969991,78.52230294000037,54393.44135664001 2023-10-24,06:57:06.000,297,11059983,-795,0,1698130625,13034.652351969991,78.55754859000444,54393.48327936 2023-10-24,06:57:07.000,297,11059984,-795,0,1698130626,13034.645615659996,78.55754859000444,54393.26667864 2023-10-24,06:57:08.000,297,11059953,-795,0,1698130627,13034.719715070001,78.55754859000444,54393.34353696 2023-10-24,06:57:09.000,297,11060006,-795,0,1698130628,13034.706242449996,78.58574511000188,54393.44135664001 2023-10-24,06:57:10.000,297,11059961,-795,0,1698130629,13034.679297210001,78.64213815000403,54393.36449832 2023-10-24,06:57:11.000,297,11059991,-795,0,1698130630,13034.652351969991,78.62803988999804,54393.32257560001 2023-10-24,06:57:12.000,297,11059988,-795,0,1698130631,13034.57825256,78.64213815000403,54393.33654984 2023-10-24,06:57:13.000,297,11059970,-795,0,1698130632,13034.699506140001,78.67033467000147,54393.46930512001 2023-10-24,06:57:14.000,297,11060000,-795,0,1698130633,13034.706242449996,78.6985311899989,54393.49026648001 2023-10-24,06:57:15.000,297,11059949,-795,0,1698130634,13034.686033519996,78.72672771000362,54393.427382400005 2023-10-24,06:57:16.000,297,11059981,-795,0,1698130635,13034.57825256,78.71967858000426,54393.29462712 2023-10-24,06:57:17.000,297,11059953,-795,0,1698130636,13034.611934109991,78.73377684000297,54393.259691520005 2023-10-24,06:57:18.000,297,11059985,-795,0,1698130637,13034.645615659996,78.76902248999977,54393.427382400005 2023-10-24,06:57:19.000,297,11060004,-795,0,1698130638,13034.61867042,78.76197336000041,54393.427382400005 2023-10-24,06:57:20.000,297,11059955,-795,0,1698130639,13034.638879350001,78.78312074999849,54393.476292240004 2023-10-24,06:57:21.000,297,11059990,-795,0,1698130640,13034.55804363,78.74787510000169,54393.23873016 2023-10-24,06:57:22.000,297,11059986,-795,0,1698130641,13034.504153149996,78.79016987999785,54393.10597488001 2023-10-24,06:57:23.000,297,11059925,-795,0,1698130642,13034.699506140001,78.82541553000192,54393.44834376001 2023-10-24,06:57:24.000,297,11059980,-795,0,1698130643,13034.665824589996,78.8113172700032,54393.38545968 2023-10-24,06:57:25.000,297,11059993,-795,0,1698130644,13034.652351969991,78.82541553000192,54393.39943392001 2023-10-24,06:57:26.000,297,11059980,-795,0,1698130645,13034.672560899991,78.83951379000064,54393.38545968 2023-10-24,06:57:27.000,297,11059965,-795,0,1698130646,13034.611934109991,78.8113172700032,54393.24571728 2023-10-24,06:57:28.000,297,11059958,-795,0,1698130647,13034.605197799996,78.81836640000256,54393.30161424001 2023-10-24,06:57:29.000,297,11059966,-795,0,1698130648,13034.699506140001,78.86066117999871,54393.46930512001 2023-10-24,06:57:30.000,297,11060009,-795,0,1698130649,13034.733187689992,78.86771030999807,54393.476292240004 2023-10-24,06:57:31.000,297,11059964,-795,0,1698130650,13034.760132930001,78.86771030999807,54393.45533088 2023-10-24,06:57:32.000,297,11059977,-795,0,1698130651,13034.739924000001,78.84656292,54393.19680744 2023-10-24,06:57:33.000,297,11059972,-795,0,1698130652,13034.712978759992,78.87475944000471,54393.308601360004 2023-10-24,06:57:34.000,297,11059977,-795,0,1698130653,13034.773605549992,78.87475944000471,54393.34353696 2023-10-24,06:57:35.000,297,11059990,-795,0,1698130654,13034.773605549992,78.88180857000407,54393.39943392001 2023-10-24,06:57:36.000,297,11060006,-795,0,1698130655,13034.753396619992,78.89590683000279,54393.31558848 2023-10-24,06:57:37.000,297,11059986,-795,0,1698130656,13034.773605549992,78.90295596000215,54393.27366576001 2023-10-24,06:57:38.000,297,11059997,-795,0,1698130657,13034.820759720002,78.89590683000279,54393.42039528001 2023-10-24,06:57:39.000,297,11059956,-795,0,1698130658,13034.834232339992,78.93115247999958,54393.37148544001 2023-10-24,06:57:40.000,297,11060015,-795,0,1698130659,13034.820759720002,78.9100050900015,54393.35052408001 2023-10-24,06:57:41.000,297,11060015,-795,0,1698130660,13034.793814479992,78.9452507399983,54393.2177688 2023-10-24,06:57:42.000,297,11059953,-795,0,1698130661,13034.800550790002,78.9452507399983,54393.27366576001 2023-10-24,06:57:43.000,297,11059967,-795,0,1698130662,13034.840968650002,78.92410335000022,54393.308601360004 2023-10-24,06:57:44.000,297,11059965,-795,0,1698130663,13034.834232339992,78.9452507399983,54393.34353696 2023-10-24,06:57:45.000,297,11059982,-795,0,1698130664,13034.787078169997,78.9452507399983,54393.308601360004 2023-10-24,06:57:46.000,297,11060028,-795,0,1698130665,13034.746660309997,78.92410335000022,54393.31558848 2023-10-24,06:57:47.000,297,11059911,-795,0,1698130666,13034.807287099997,78.98049639000237,54393.33654984 2023-10-24,06:57:48.000,297,11060000,-795,0,1698130667,13034.814023409992,78.95229986999766,54393.308601360004 2023-10-24,06:57:49.000,297,11059993,-795,0,1698130668,13034.787078169997,78.93115247999958,54393.329562720006 2023-10-24,06:57:50.000,297,11060004,-795,0,1698130669,13034.820759720002,78.93820160999894,54393.31558848 2023-10-24,06:57:51.000,297,11059971,-795,0,1698130670,13034.773605549992,78.98754552000173,54393.24571728 2023-10-24,06:57:52.000,297,11060020,-795,0,1698130671,13034.719715070001,78.95229986999766,54393.2177688 2023-10-24,06:57:53.000,297,11059980,-795,0,1698130672,13034.861177580002,78.98049639000237,54393.39943392001 2023-10-24,06:57:54.000,297,11060003,-795,0,1698130673,13034.827496029997,79.01574203999917,54393.38545968 2023-10-24,06:57:55.000,297,11059978,-795,0,1698130674,13034.814023409992,79.04393856000388,54393.39943392001 2023-10-24,06:57:56.000,297,11059984,-795,0,1698130675,13034.746660309997,79.04393856000388,54393.210781680005 2023-10-24,06:57:57.000,297,11060010,-795,0,1698130676,13034.760132930001,79.05098769000324,54393.24571728 2023-10-24,06:57:58.000,297,11059988,-795,0,1698130677,13034.814023409992,79.07918421000068,54393.25270440001 2023-10-24,06:57:59.000,297,11059990,-795,0,1698130678,13034.814023409992,79.10033159999875,54393.35052408001 2023-10-24,06:58:00.000,297,11060005,-795,0,1698130679,13034.820759720002,79.12852812000347,54393.37148544001 2023-10-24,06:58:01.000,297,11060012,-795,0,1698130680,13034.793814479992,79.14967551000154,54393.308601360004 2023-10-24,06:58:02.000,297,11059990,-795,0,1698130681,13034.847704959997,79.12852812000347,54393.39943392001 2023-10-24,06:58:03.000,297,11059958,-795,0,1698130682,13034.915068059992,79.14262638000218,54393.41340816 2023-10-24,06:58:04.000,297,11059935,-795,0,1698130683,13034.928540679997,79.20606855000369,54393.44834376001 2023-10-24,06:58:05.000,297,11060004,-795,0,1698130684,13034.955485919992,79.1919702899977,54393.462318 2023-10-24,06:58:06.000,297,11059987,-795,0,1698130685,13034.968958539997,79.22016681000241,54393.476292240004 2023-10-24,06:58:07.000,297,11059995,-795,0,1698130686,13035.009376399998,79.22016681000241,54393.52520208 2023-10-24,06:58:08.000,297,11059965,-795,0,1698130687,13034.975694849993,79.22721594000177,54393.42039528001 2023-10-24,06:58:09.000,297,11060015,-795,0,1698130688,13035.009376399998,79.22016681000241,54393.43436952 2023-10-24,06:58:10.000,297,11059991,-795,0,1698130689,13035.063266880003,79.24131420000049,54393.57411192 2023-10-24,06:58:11.000,297,11059949,-795,0,1698130690,13035.070003189998,79.23426507000113,54393.45533088 2023-10-24,06:58:12.000,297,11059992,-795,0,1698130691,13035.036321639993,79.24836332999985,54393.37148544001 2023-10-24,06:58:13.000,297,11059914,-795,0,1698130692,13035.002640090002,79.22721594000177,54393.45533088 2023-10-24,06:58:14.000,297,11059974,-795,0,1698130693,13035.056530569993,79.24836332999985,54393.51821496001 2023-10-24,06:58:15.000,297,11060030,-795,0,1698130694,13035.083475809988,79.23426507000113,54393.53917632001 2023-10-24,06:58:16.000,297,11059985,-795,0,1698130695,13035.056530569993,79.27655985000456,54393.46930512001 2023-10-24,06:58:17.000,297,11060034,-795,0,1698130696,13035.056530569993,79.21311768000305,54393.48327936 2023-10-24,06:58:18.000,297,11059995,-795,0,1698130697,13035.130629979998,79.24836332999985,54393.60904752001 2023-10-24,06:58:19.000,297,11059958,-795,0,1698130698,13035.117157359993,79.23426507000113,54393.65097024 2023-10-24,06:58:20.000,297,11059995,-795,0,1698130699,13035.076739499993,79.20606855000369,54393.57411192 2023-10-24,06:58:21.000,297,11059981,-795,0,1698130700,13035.056530569993,79.22721594000177,54393.3924468 2023-10-24,06:58:22.000,297,11059981,-795,0,1698130701,13035.070003189998,79.23426507000113,54393.32257560001 2023-10-24,06:58:23.000,297,11059975,-795,0,1698130702,13034.942013300002,79.24836332999985,54393.378472560005 2023-10-24,06:58:24.000,297,11059966,-795,0,1698130703,13035.090212119998,79.22721594000177,54393.48327936 2023-10-24,06:58:25.000,297,11059986,-795,0,1698130704,13035.043057950003,79.22721594000177,54393.48327936 2023-10-24,06:58:26.000,297,11060007,-795,0,1698130705,13035.016112709993,79.20606855000369,54393.34353696 2023-10-24,06:58:27.000,297,11059973,-795,0,1698130706,13035.096948429993,79.18492115999834,54393.476292240004 2023-10-24,06:58:28.000,297,11059988,-795,0,1698130707,13035.056530569993,79.22016681000241,54393.42039528001 2023-10-24,06:58:29.000,297,11060002,-795,0,1698130708,13035.049794259998,79.17787202999898,54393.53917632001 2023-10-24,06:58:30.000,297,11060004,-795,0,1698130709,13035.063266880003,79.19901942000433,54393.44135664001 2023-10-24,06:58:31.000,297,11060017,-795,0,1698130710,13035.022849020002,79.22016681000241,54393.31558848 2023-10-24,06:58:32.000,297,11059972,-795,0,1698130711,13035.016112709993,79.16377377000026,54393.35052408001 2023-10-24,06:58:33.000,297,11060023,-795,0,1698130712,13035.117157359993,79.13557725000283,54393.46930512001 2023-10-24,06:58:34.000,297,11060030,-795,0,1698130713,13035.083475809988,79.14262638000218,54393.45533088 2023-10-24,06:58:35.000,297,11059958,-795,0,1698130714,13035.117157359993,79.10738072999811,54393.51821496001 2023-10-24,06:58:36.000,297,11059989,-795,0,1698130715,13035.056530569993,79.10738072999811,54393.3575112 2023-10-24,06:58:37.000,297,11059979,-795,0,1698130716,13035.096948429993,79.07918421000068,54393.36449832 2023-10-24,06:58:38.000,297,11060006,-795,0,1698130717,13035.123893669988,79.06508595000196,54393.476292240004 2023-10-24,06:58:39.000,297,11060012,-795,0,1698130718,13035.171047839998,79.02984029999789,54393.44834376001 2023-10-24,06:58:40.000,297,11059997,-795,0,1698130719,13035.238410939994,79.06508595000196,54393.51122784 2023-10-24,06:58:41.000,297,11059998,-795,0,1698130720,13035.245147249989,79.06508595000196,54393.58808616001 2023-10-24,06:58:42.000,297,11060010,-795,0,1698130721,13035.177784149993,79.01574203999917,54393.48327936 2023-10-24,06:58:43.000,297,11059988,-795,0,1698130722,13035.211465699998,78.96639813000365,54393.595073280005 2023-10-24,06:58:44.000,297,11059993,-795,0,1698130723,13035.184520459989,79.02279116999853,54393.595073280005 2023-10-24,06:58:45.000,297,11059983,-795,0,1698130724,13035.197993079993,78.98049639000237,54393.595073280005 2023-10-24,06:58:46.000,297,11060024,-795,0,1698130725,13035.070003189998,78.98754552000173,54393.37148544001 2023-10-24,06:58:47.000,297,11059978,-795,0,1698130726,13035.130629979998,78.95229986999766,54393.53917632001 2023-10-24,06:58:48.000,297,11060009,-795,0,1698130727,13035.184520459989,78.98049639000237,54393.664944480006 2023-10-24,06:58:49.000,297,11059999,-795,0,1698130728,13035.191256769998,78.95229986999766,54393.69988008 2023-10-24,06:58:50.000,297,11060020,-795,0,1698130729,13035.197993079993,78.93115247999958,54393.69988008 2023-10-24,06:58:51.000,297,11059977,-795,0,1698130730,13035.150838909998,78.91705422000086,54393.67891872 2023-10-24,06:58:52.000,297,11059973,-795,0,1698130731,13035.083475809988,78.93115247999958,54393.48327936 2023-10-24,06:58:53.000,297,11060007,-795,0,1698130732,13035.137366289993,78.88180857000407,54393.6020604 2023-10-24,06:58:54.000,297,11060013,-795,0,1698130733,13035.123893669988,78.89590683000279,54393.57411192 2023-10-24,06:58:55.000,297,11060002,-795,0,1698130734,13035.110421049998,78.88180857000407,54393.65097024 2023-10-24,06:58:56.000,297,11059976,-795,0,1698130735,13035.090212119998,78.88180857000407,54393.56712480001 2023-10-24,06:58:57.000,297,11060002,-795,0,1698130736,13035.096948429993,78.82541553000192,54393.63699600001 2023-10-24,06:58:58.000,297,11059995,-795,0,1698130737,13035.137366289993,78.78312074999849,54393.74878992 2023-10-24,06:58:59.000,297,11059930,-795,0,1698130738,13035.117157359993,78.79016987999785,54393.68590584001 2023-10-24,06:59:00.000,297,11059989,-795,0,1698130739,13035.090212119998,78.80426814000384,54393.61603464001 2023-10-24,06:59:01.000,297,11059996,-795,0,1698130740,13035.076739499993,78.76902248999977,54393.58808616001 2023-10-24,06:59:02.000,297,11060037,-795,0,1698130741,13035.043057950003,78.78312074999849,54393.55315056 2023-10-24,06:59:03.000,297,11060001,-795,0,1698130742,13035.083475809988,78.73377684000297,54393.73481568001 2023-10-24,06:59:04.000,297,11059998,-795,0,1698130743,13035.076739499993,78.78312074999849,54393.75577704001 2023-10-24,06:59:05.000,297,11059971,-795,0,1698130744,13035.070003189998,78.72672771000362,54393.60904752001 2023-10-24,06:59:06.000,297,11060018,-795,0,1698130745,13035.009376399998,78.7126294500049,54393.49026648001 2023-10-24,06:59:07.000,297,11060024,-795,0,1698130746,13035.049794259998,78.6985311899989,54393.65795736001 2023-10-24,06:59:08.000,297,11059984,-795,0,1698130747,13035.002640090002,78.71967858000426,54393.65795736001 2023-10-24,06:59:09.000,297,11060013,-795,0,1698130748,13034.989167469997,78.71967858000426,54393.6719316 2023-10-24,06:59:10.000,297,11059979,-795,0,1698130749,13034.995903779993,78.70558031999826,54393.713854320005 2023-10-24,06:59:11.000,297,11059999,-795,0,1698130750,13034.881386510002,78.70558031999826,54393.57411192 2023-10-24,06:59:12.000,297,11059998,-795,0,1698130751,13034.908331749997,78.71967858000426,54393.61603464001 2023-10-24,06:59:13.000,297,11059976,-795,0,1698130752,13034.989167469997,78.72672771000362,54393.76975128 2023-10-24,06:59:14.000,297,11060007,-795,0,1698130753,13034.968958539997,78.72672771000362,54393.73481568001 2023-10-24,06:59:15.000,297,11059973,-795,0,1698130754,13034.935276989992,78.72672771000362,54393.75577704001 2023-10-24,06:59:16.000,297,11060016,-795,0,1698130755,13034.861177580002,78.76197336000041,54393.61603464001 2023-10-24,06:59:17.000,297,11060014,-795,0,1698130756,13034.861177580002,78.74082597000233,54393.643983120004 2023-10-24,06:59:18.000,297,11059983,-795,0,1698130757,13034.840968650002,78.78312074999849,54393.664944480006 2023-10-24,06:59:19.000,297,11060001,-795,0,1698130758,13034.874650199992,78.74082597000233,54393.68590584001 2023-10-24,06:59:20.000,297,11060006,-795,0,1698130759,13034.867913889997,78.76902248999977,54393.72782856 2023-10-24,06:59:21.000,297,11059991,-795,0,1698130760,13034.874650199992,78.79016987999785,54393.70686720001 2023-10-24,06:59:22.000,297,11059994,-795,0,1698130761,13034.847704959997,78.77607161999913,54393.65795736001 2023-10-24,06:59:23.000,297,11059974,-795,0,1698130762,13034.888122819997,78.77607161999913,54393.7418028 2023-10-24,06:59:24.000,297,11059987,-755,0,1698130763,13034.753396619992,78.80426814000384,54393.69988008 2023-10-24,06:59:25.000,297,11060003,-795,0,1698130764,13034.867913889997,78.78312074999849,54393.762764160005 2023-10-24,06:59:26.000,297,11060016,-795,0,1698130765,13034.787078169997,78.79721901000448,54393.56013768 2023-10-24,06:59:27.000,297,11060011,-795,0,1698130766,13034.793814479992,78.81836640000256,54393.6719316 2023-10-24,06:59:28.000,297,11060039,-795,0,1698130767,13034.780341860001,78.8113172700032,54393.69988008 2023-10-24,06:59:29.000,297,11060000,-795,0,1698130768,13034.867913889997,78.8113172700032,54393.86058384 2023-10-24,06:59:30.000,297,11060008,-795,0,1698130769,13034.867913889997,78.81836640000256,54393.86058384 2023-10-24,06:59:31.000,297,11060018,-795,0,1698130770,13034.847704959997,78.78312074999849,54393.80468688001 2023-10-24,06:59:32.000,297,11059999,-795,0,1698130771,13034.753396619992,78.8113172700032,54393.60904752001 2023-10-24,06:59:33.000,297,11060010,-795,0,1698130772,13034.780341860001,78.76902248999977,54393.713854320005 2023-10-24,06:59:34.000,297,11059997,-795,0,1698130773,13034.787078169997,78.8113172700032,54393.69289296 2023-10-24,06:59:35.000,297,11060003,-795,0,1698130774,13034.766869239997,78.8113172700032,54393.81866112 2023-10-24,06:59:36.000,297,11060000,-795,0,1698130775,13034.726451379996,78.78312074999849,54393.69289296 2023-10-24,06:59:37.000,297,11059984,-795,0,1698130776,13034.733187689992,78.81836640000256,54393.72782856 2023-10-24,06:59:38.000,297,11060008,-795,0,1698130777,13034.766869239997,78.83246466000128,54393.88853232 2023-10-24,06:59:39.000,297,11059964,-795,0,1698130778,13034.773605549992,78.80426814000384,54393.70686720001 2023-10-24,06:59:40.000,297,11059981,-795,0,1698130779,13034.699506140001,78.85361204999936,54393.713854320005 2023-10-24,06:59:41.000,297,11059994,-795,0,1698130780,13034.659088280001,78.84656292,54393.58109904 2023-10-24,06:59:42.000,297,11059960,-795,0,1698130781,13034.659088280001,78.85361204999936,54393.53917632001 2023-10-24,06:59:43.000,297,11059982,-795,0,1698130782,13034.712978759992,78.89590683000279,54393.6719316 2023-10-24,06:59:44.000,297,11060019,-795,0,1698130783,13034.59846149,78.93115247999958,54393.51821496001 2023-10-24,06:59:45.000,297,11059985,-795,0,1698130784,13034.706242449996,78.9593490000043,54393.70686720001 2023-10-24,06:59:46.000,297,11060005,-795,0,1698130785,13034.679297210001,78.9452507399983,54393.664944480006 2023-10-24,06:59:47.000,297,11059926,-795,0,1698130786,13034.760132930001,78.97344726000301,54393.762764160005 2023-10-24,06:59:48.000,297,11059967,-795,0,1698130787,13034.665824589996,78.98049639000237,54393.63000888 2023-10-24,06:59:49.000,297,11060007,-795,0,1698130788,13034.726451379996,79.01574203999917,54393.69289296 2023-10-24,06:59:50.000,297,11059984,-795,0,1698130789,13034.787078169997,79.05098769000324,54393.68590584001 2023-10-24,06:59:51.000,297,11059987,-795,0,1698130790,13034.652351969991,79.03688943000452,54393.56013768 2023-10-24,06:59:52.000,297,11060022,-795,0,1698130791,13034.679297210001,79.07213508000132,54393.67891872 2023-10-24,06:59:53.000,297,11060007,-795,0,1698130792,13034.787078169997,79.1214789900041,54393.76975128 2023-10-24,06:59:54.000,297,11059978,-795,0,1698130793,13034.766869239997,79.14967551000154,54393.762764160005 2023-10-24,06:59:55.000,297,11059974,-795,0,1698130794,13034.746660309997,79.14967551000154,54393.72782856 2023-10-24,06:59:56.000,297,11059973,-795,0,1698130795,13034.800550790002,79.17787202999898,54393.65097024 2023-10-24,06:59:57.000,297,11060006,-795,0,1698130796,13034.760132930001,79.1919702899977,54393.56712480001 2023-10-24,06:59:58.000,297,11060018,-795,0,1698130797,13034.787078169997,79.22721594000177,54393.56712480001 2023-10-24,06:59:59.000,297,11059963,-795,0,1698130798,13034.827496029997,79.23426507000113,54393.72084144 2023-10-24,07:00:00.000,297,11060008,-795,0,1698130799,13034.874650199992,79.26246158999857,54393.73481568001 2023-10-24,07:00:01.000,297,11060049,-795,0,1698130800,13034.867913889997,79.29770724000264,54393.762764160005 2023-10-24,07:00:02.000,297,11059995,-795,0,1698130801,13034.874650199992,79.26951071999792,54393.63000888 2023-10-24,07:00:03.000,297,11059945,-795,0,1698130802,13034.928540679997,79.31885463000071,54393.78372552001 2023-10-24,07:00:04.000,297,11059997,-795,0,1698130803,13034.928540679997,79.31885463000071,54393.77673840001 2023-10-24,07:00:05.000,297,11060005,-795,0,1698130804,13034.908331749997,79.31180550000136,54393.6719316 2023-10-24,07:00:06.000,297,11059995,-795,0,1698130805,13034.881386510002,79.31180550000136,54393.57411192 2023-10-24,07:00:07.000,297,11060004,-795,0,1698130806,13034.955485919992,79.34000201999879,54393.77673840001 2023-10-24,07:00:08.000,297,11059953,-795,0,1698130807,13035.022849020002,79.36114941000415,54393.85359672001 2023-10-24,07:00:09.000,297,11059985,-795,0,1698130808,13034.995903779993,79.3681985400035,54393.9164808 2023-10-24,07:00:10.000,297,11060015,-795,0,1698130809,13035.009376399998,79.36114941000415,54393.9164808 2023-10-24,07:00:11.000,297,11059950,-795,0,1698130810,13035.002640090002,79.3681985400035,54393.9164808 2023-10-24,07:00:12.000,297,11060029,-795,0,1698130811,13034.942013300002,79.41049331999966,54393.70686720001 2023-10-24,07:00:13.000,297,11059945,-795,0,1698130812,13034.982431160002,79.41049331999966,54393.811674000004 2023-10-24,07:00:14.000,297,11059961,-795,0,1698130813,13034.968958539997,79.41754244999902,54393.75577704001 2023-10-24,07:00:15.000,297,11059959,-795,0,1698130814,13034.989167469997,79.42459157999838,54393.87455808001 2023-10-24,07:00:16.000,297,11060028,-795,0,1698130815,13035.009376399998,79.48803374999989,54393.90250656001 2023-10-24,07:00:17.000,297,11059983,-795,0,1698130816,13034.942013300002,79.45983723000245,54393.8466096 2023-10-24,07:00:18.000,297,11060012,-795,0,1698130817,13034.948749609997,79.46688636000181,54393.69988008 2023-10-24,07:00:19.000,297,11059980,-795,0,1698130818,13034.962222230002,79.5021320099986,54393.8466096 2023-10-24,07:00:20.000,297,11060001,-795,0,1698130819,13034.894859129992,79.52327940000396,54393.79769976 2023-10-24,07:00:21.000,297,11059961,-795,0,1698130820,13034.861177580002,79.50918113999796,54393.82564824001 2023-10-24,07:00:22.000,297,11060008,-795,0,1698130821,13034.894859129992,79.5514759200014,54393.76975128 2023-10-24,07:00:23.000,297,11059958,-795,0,1698130822,13034.793814479992,79.54442679000203,54393.713854320005 2023-10-24,07:00:24.000,297,11060006,-795,0,1698130823,13034.780341860001,79.59377070000482,54393.67891872 2023-10-24,07:00:25.000,297,11059999,-795,0,1698130824,13034.733187689992,79.55852505000075,54393.56712480001 2023-10-24,07:00:26.000,297,11059958,-795,0,1698130825,13034.834232339992,79.59377070000482,54393.83962248 2023-10-24,07:00:27.000,297,11059997,-795,0,1698130826,13034.820759720002,79.60786896000354,54393.930455040005 2023-10-24,07:00:28.000,297,11059992,-795,0,1698130827,13034.726451379996,79.62196722000226,54393.63699600001 2023-10-24,07:00:29.000,297,11059992,-795,0,1698130828,13034.760132930001,79.60081983000418,54393.713854320005 2023-10-24,07:00:30.000,297,11059995,-795,0,1698130829,13034.807287099997,79.62901635000162,54393.65795736001 2023-10-24,07:00:31.000,297,11060006,-795,0,1698130830,13034.807287099997,79.62196722000226,54393.73481568001 2023-10-24,07:00:32.000,297,11059945,-795,0,1698130831,13034.793814479992,79.60786896000354,54393.75577704001 2023-10-24,07:00:33.000,297,11059982,-795,0,1698130832,13034.915068059992,79.60786896000354,54393.89551944 2023-10-24,07:00:34.000,297,11059969,-795,0,1698130833,13034.901595440002,79.63606548000098,54393.90250656001 2023-10-24,07:00:35.000,297,11059978,-795,0,1698130834,13034.915068059992,79.59377070000482,54393.86058384 2023-10-24,07:00:36.000,297,11059957,-795,0,1698130835,13034.840968650002,79.57262330999947,54393.69988008 2023-10-24,07:00:37.000,297,11059974,-795,0,1698130836,13034.901595440002,79.55852505000075,54393.69988008 2023-10-24,07:00:38.000,297,11059958,-795,0,1698130837,13034.935276989992,79.6149180900029,54393.83962248 2023-10-24,07:00:39.000,297,11060013,-755,0,1698130838,13034.975694849993,79.60081983000418,54393.81866112 2023-10-24,07:00:40.000,297,11059991,-795,0,1698130839,13034.908331749997,79.62901635000162,54393.6719316 2023-10-24,07:00:41.000,297,11059978,-795,0,1698130840,13034.955485919992,79.62196722000226,54393.762764160005 2023-10-24,07:00:42.000,297,11060002,-795,0,1698130841,13035.029585329998,79.60786896000354,54393.881545200005 2023-10-24,07:00:43.000,297,11059994,-795,0,1698130842,13035.002640090002,79.59377070000482,54393.811674000004 2023-10-24,07:00:44.000,297,11059951,-795,0,1698130843,13034.982431160002,79.6149180900029,54393.7418028 2023-10-24,07:00:45.000,297,11059976,-795,0,1698130844,13034.942013300002,79.59377070000482,54393.68590584001 2023-10-24,07:00:46.000,297,11060000,-795,0,1698130845,13034.968958539997,79.62196722000226,54393.65097024 2023-10-24,07:00:47.000,297,11060008,-795,0,1698130846,13034.968958539997,79.59377070000482,54393.78372552001 2023-10-24,07:00:48.000,297,11060031,-795,0,1698130847,13035.049794259998,79.59377070000482,54393.88853232 2023-10-24,07:00:49.000,297,11059987,-795,0,1698130848,13034.968958539997,79.58672156999819,54393.832635360006 2023-10-24,07:00:50.000,297,11059991,-795,0,1698130849,13035.016112709993,79.60786896000354,54393.86757096 2023-10-24,07:00:51.000,297,11059958,-795,0,1698130850,13035.009376399998,79.58672156999819,54393.9164808 2023-10-24,07:00:52.000,297,11059970,-795,0,1698130851,13034.921804370002,79.62901635000162,54393.713854320005 2023-10-24,07:00:53.000,297,11059963,-795,0,1698130852,13034.942013300002,79.59377070000482,54393.74878992 2023-10-24,07:00:54.000,297,11059992,-795,0,1698130853,13034.935276989992,79.57967243999883,54393.832635360006 2023-10-24,07:00:55.000,297,11060006,-795,0,1698130854,13034.948749609997,79.5021320099986,54393.832635360006 2023-10-24,07:00:56.000,297,11059997,-795,0,1698130855,13034.948749609997,79.56557418000011,54393.88853232 2023-10-24,07:00:57.000,297,11060005,-795,0,1698130856,13034.928540679997,79.53032853000332,54393.79769976 2023-10-24,07:00:58.000,297,11060023,-795,0,1698130857,13034.881386510002,79.49508287999925,54393.7418028 2023-10-24,07:00:59.000,297,11059987,-795,0,1698130858,13034.908331749997,79.43164070999774,54393.80468688001 2023-10-24,07:01:00.000,297,11060018,-795,0,1698130859,13034.915068059992,79.48803374999989,54393.74878992 2023-10-24,07:01:01.000,297,11060027,-795,0,1698130860,13034.921804370002,79.44573897000373,54393.79769976 2023-10-24,07:01:02.000,297,11060007,-795,0,1698130861,13034.861177580002,79.46688636000181,54393.67891872 2023-10-24,07:01:03.000,297,11059994,-795,0,1698130862,13034.867913889997,79.41049331999966,54393.72084144 2023-10-24,07:01:04.000,297,11060006,-795,0,1698130863,13034.908331749997,79.4034441900003,54393.86757096 2023-10-24,07:01:05.000,297,11060004,-795,0,1698130864,13034.928540679997,79.38229680000222,54393.90949368 2023-10-24,07:01:06.000,297,11059994,-795,0,1698130865,13034.867913889997,79.3681985400035,54393.85359672001 2023-10-24,07:01:07.000,297,11059969,-795,0,1698130866,13034.800550790002,79.33295288999943,54393.69289296 2023-10-24,07:01:08.000,297,11059976,-795,0,1698130867,13034.780341860001,79.34705114999815,54393.6719316 2023-10-24,07:01:09.000,297,11060001,-795,0,1698130868,13034.746660309997,79.33295288999943,54393.6020604 2023-10-24,07:01:10.000,297,11059996,-795,0,1698130869,13034.760132930001,79.36114941000415,54393.73481568001 2023-10-24,07:01:11.000,297,11060001,-795,0,1698130870,13034.712978759992,79.29770724000264,54393.595073280005 2023-10-24,07:01:12.000,297,11059999,-795,0,1698130871,13034.665824589996,79.31180550000136,54393.63000888 2023-10-24,07:01:13.000,297,11059973,-795,0,1698130872,13034.766869239997,79.28360898000392,54393.77673840001 2023-10-24,07:01:14.000,297,11060000,-795,0,1698130873,13034.712978759992,79.2554124599992,54393.74878992 2023-10-24,07:01:15.000,297,11059982,-795,0,1698130874,13034.719715070001,79.23426507000113,54393.73481568001 2023-10-24,07:01:16.000,297,11059999,-795,0,1698130875,13034.686033519996,79.28360898000392,54393.595073280005 2023-10-24,07:01:17.000,297,11059974,-795,0,1698130876,13034.645615659996,79.19901942000433,54393.595073280005 2023-10-24,07:01:18.000,297,11060004,-795,0,1698130877,13034.692769829991,79.1919702899977,54393.56712480001 2023-10-24,07:01:19.000,297,11059988,-795,0,1698130878,13034.706242449996,79.1919702899977,54393.72782856 2023-10-24,07:01:20.000,297,11059989,-795,0,1698130879,13034.699506140001,79.19901942000433,54393.75577704001 2023-10-24,07:01:21.000,297,11059979,-795,0,1698130880,13034.659088280001,79.12852812000347,54393.68590584001 2023-10-24,07:01:22.000,297,11060031,-795,0,1698130881,13034.733187689992,79.14262638000218,54393.7418028 2023-10-24,07:01:23.000,297,11060013,-795,0,1698130882,13034.706242449996,79.14262638000218,54393.7418028 2023-10-24,07:01:24.000,297,11060003,-795,0,1698130883,13034.692769829991,79.11442986000475,54393.6719316 2023-10-24,07:01:25.000,297,11060005,-795,0,1698130884,13034.672560899991,79.03688943000452,54393.51122784 2023-10-24,07:01:26.000,297,11059965,-795,0,1698130885,13034.659088280001,79.03688943000452,54393.38545968 2023-10-24,07:01:27.000,297,11060025,-795,0,1698130886,13034.733187689992,79.00164378000045,54393.72084144 2023-10-24,07:01:28.000,297,11059998,-795,0,1698130887,13034.679297210001,78.97344726000301,54393.65097024 2023-10-24,07:01:29.000,297,11060002,-795,0,1698130888,13034.719715070001,78.95229986999766,54393.65795736001 2023-10-24,07:01:30.000,297,11059963,-795,0,1698130889,13034.746660309997,78.91705422000086,54393.811674000004 2023-10-24,07:01:31.000,297,11060022,-795,0,1698130890,13034.753396619992,78.88885770000343,54393.81866112 2023-10-24,07:01:32.000,297,11059989,-795,0,1698130891,13034.686033519996,78.87475944000471,54393.57411192 2023-10-24,07:01:33.000,297,11059996,-795,0,1698130892,13034.692769829991,78.79721901000448,54393.69289296 2023-10-24,07:01:34.000,297,11059992,-795,0,1698130893,13034.625406729996,78.79016987999785,54393.63000888 2023-10-24,07:01:35.000,297,11060008,-795,0,1698130894,13034.59846149,78.78312074999849,54393.595073280005 2023-10-24,07:01:36.000,297,11060023,-795,0,1698130895,13034.625406729996,78.74787510000169,54393.68590584001 2023-10-24,07:01:37.000,297,11059995,-795,0,1698130896,13034.665824589996,78.71967858000426,54393.80468688001 2023-10-24,07:01:38.000,297,11059979,-795,0,1698130897,13034.632143039991,78.66328554000211,54393.8466096 2023-10-24,07:01:39.000,297,11059991,-795,0,1698130898,13034.59846149,78.68443293000018,54393.83962248 2023-10-24,07:01:40.000,297,11059972,-795,0,1698130899,13034.55804363,78.64918728000339,54393.79769976 2023-10-24,07:01:41.000,297,11059990,-795,0,1698130900,13034.591725179991,78.63508902000467,54393.78372552001 2023-10-24,07:01:42.000,297,11059984,-795,0,1698130901,13034.49741684,78.62099075999868,54393.63699600001 2023-10-24,07:01:43.000,297,11059992,-795,0,1698130902,13034.463735289995,78.60689249999996,54393.65795736001 2023-10-24,07:01:44.000,297,11059975,-795,0,1698130903,13034.55130731999,78.60689249999996,54393.82564824001 2023-10-24,07:01:45.000,297,11060000,-795,0,1698130904,13034.49068052999,78.55754859000444,54393.76975128 2023-10-24,07:01:46.000,297,11060001,-795,0,1698130905,13034.524362079996,78.54345032999845,54393.86757096 2023-10-24,07:01:47.000,297,11059976,-795,0,1698130906,13034.49068052999,78.53640119999909,54393.77673840001 2023-10-24,07:01:48.000,297,11059997,-795,0,1698130907,13034.43679005,78.53640119999909,54393.713854320005 2023-10-24,07:01:49.000,297,11059969,-795,0,1698130908,13034.41658112,78.50820468000165,54393.75577704001 2023-10-24,07:01:50.000,297,11060006,-795,0,1698130909,13034.41658112,78.54345032999845,54393.73481568001 2023-10-24,07:01:51.000,297,11059991,-795,0,1698130910,13034.3357454,78.52935206999973,54393.63699600001 2023-10-24,07:01:52.000,297,11059982,-795,0,1698130911,13034.302063849995,78.49410642000294,54393.55315056 2023-10-24,07:01:53.000,297,11060026,-795,0,1698130912,13034.403108499995,78.47295903000486,54393.83962248 2023-10-24,07:01:54.000,297,11060013,-795,0,1698130913,13034.37616326,78.52230294000037,54393.762764160005 2023-10-24,07:01:55.000,297,11060010,-795,0,1698130914,13034.35595433,78.44476251000015,54393.69988008 2023-10-24,07:01:56.000,297,11059923,-795,0,1698130915,13034.362690639995,78.48705729000358,54393.72084144 2023-10-24,07:01:57.000,297,11059991,-795,0,1698130916,13034.37616326,78.47295903000486,54393.811674000004 2023-10-24,07:01:58.000,297,11059978,-795,0,1698130917,13034.35595433,78.48000816000422,54393.79769976 2023-10-24,07:01:59.000,297,11060029,-795,0,1698130918,13034.29532754,78.43771338000079,54393.67891872 2023-10-24,07:02:00.000,297,11059995,-795,0,1698130919,13034.36942694999,78.47295903000486,54393.81866112 2023-10-24,07:02:01.000,297,11060022,-795,0,1698130920,13034.35595433,78.4518116399995,54393.80468688001 2023-10-24,07:02:02.000,297,11059994,-795,0,1698130921,13034.261645989995,78.43066425000143,54393.73481568001 2023-10-24,07:02:03.000,297,11059987,-795,0,1698130922,13034.302063849995,78.388369469998,54393.832635360006 2023-10-24,07:02:04.000,297,11060019,-795,0,1698130923,13034.21449182,78.40951686000335,54393.86058384 2023-10-24,07:02:05.000,297,11059956,-795,0,1698130924,13034.24817336999,78.43066425000143,54393.88853232 2023-10-24,07:02:06.000,297,11060022,-795,0,1698130925,13034.20775550999,78.43771338000079,54393.811674000004 2023-10-24,07:02:07.000,297,11060001,-795,0,1698130926,13034.201019199994,78.38132033999864,54393.811674000004 2023-10-24,07:02:08.000,297,11060043,-795,0,1698130927,13034.19428289,78.39541860000463,54393.86058384 2023-10-24,07:02:09.000,297,11060000,-795,0,1698130928,13034.29532754,78.40246773000399,54393.979364880004 2023-10-24,07:02:10.000,297,11059984,-795,0,1698130929,13034.25490968,78.36722207999992,54393.986352 2023-10-24,07:02:11.000,297,11059998,-795,0,1698130930,13034.22796443999,78.37427120999928,54393.986352 2023-10-24,07:02:12.000,297,11060014,-795,0,1698130931,13034.160601339994,78.40951686000335,54393.83962248 2023-10-24,07:02:13.000,297,11060007,-795,0,1698130932,13034.140392409994,78.36722207999992,54393.8466096 2023-10-24,07:02:14.000,297,11060009,-795,0,1698130933,13034.180810269994,78.39541860000463,54393.92346792001 2023-10-24,07:02:15.000,297,11060008,-795,0,1698130934,13034.180810269994,78.40246773000399,54393.93744216 2023-10-24,07:02:16.000,297,11060025,-795,0,1698130935,13034.153865029999,78.388369469998,54394.00731336 2023-10-24,07:02:17.000,297,11060010,-795,0,1698130936,13034.133656099999,78.41656599000271,54393.90250656001 2023-10-24,07:02:18.000,297,11060021,-795,0,1698130937,13034.12691978999,78.42361512000207,54393.92346792001 2023-10-24,07:02:19.000,297,11059943,-795,0,1698130938,13034.201019199994,78.39541860000463,54393.95141640001 2023-10-24,07:02:20.000,297,11060014,-795,0,1698130939,13034.12691978999,78.43066425000143,54393.95141640001 2023-10-24,07:02:21.000,297,11060020,-795,0,1698130940,13034.160601339994,78.41656599000271,54393.95840352 2023-10-24,07:02:22.000,297,11060020,-795,0,1698130941,13034.086501929989,78.40951686000335,54393.832635360006 2023-10-24,07:02:23.000,297,11059992,-795,0,1698130942,13034.133656099999,78.45886076999886,54393.85359672001 2023-10-24,07:02:24.000,297,11059979,-795,0,1698130943,13034.180810269994,78.42361512000207,54394.000326240006 2023-10-24,07:02:25.000,297,11059995,-795,0,1698130944,13034.20775550999,78.4518116399995,54394.000326240006 2023-10-24,07:02:26.000,297,11059963,-795,0,1698130945,13034.174073959999,78.4518116399995,54393.9164808 2023-10-24,07:02:27.000,297,11059963,-795,0,1698130946,13034.073029309999,78.49410642000294,54393.53917632001 2023-10-24,07:02:28.000,297,11060001,-795,0,1698130947,13034.066292999989,78.48705729000358,54393.65097024 2023-10-24,07:02:29.000,297,11059982,-795,0,1698130948,13034.153865029999,78.50820468000165,54393.80468688001 2023-10-24,07:02:30.000,297,11060030,-795,0,1698130949,13034.14712871999,78.53640119999909,54393.76975128 2023-10-24,07:02:31.000,297,11060027,-795,0,1698130950,13034.12691978999,78.55049945999781,54393.7418028 2023-10-24,07:02:32.000,297,11059993,-795,0,1698130951,13034.113447169999,78.51525381000101,54393.78372552001 2023-10-24,07:02:33.000,297,11059998,-795,0,1698130952,13034.221228129994,78.57164685000316,54393.82564824001 2023-10-24,07:02:34.000,297,11059979,-795,0,1698130953,13034.201019199994,78.57164685000316,54393.89551944 2023-10-24,07:02:35.000,297,11059981,-795,0,1698130954,13034.22796443999,78.63508902000467,54393.79071264 2023-10-24,07:02:36.000,297,11059976,-795,0,1698130955,13034.180810269994,78.64918728000339,54393.74878992 2023-10-24,07:02:37.000,297,11059959,-795,0,1698130956,13034.16733764999,78.5998433700006,54393.74878992 2023-10-24,07:02:38.000,297,11059964,-795,0,1698130957,13034.22796443999,78.64918728000339,54393.80468688001 2023-10-24,07:02:39.000,297,11060001,-795,0,1698130958,13034.221228129994,78.67738380000083,54393.82564824001 2023-10-24,07:02:40.000,297,11059977,-795,0,1698130959,13034.27511861,78.67033467000147,54393.8466096 2023-10-24,07:02:41.000,297,11059988,-795,0,1698130960,13034.24817336999,78.69148205999954,54393.83962248 2023-10-24,07:02:42.000,297,11059984,-795,0,1698130961,13034.221228129994,78.7126294500049,54393.811674000004 2023-10-24,07:02:43.000,297,11060006,-795,0,1698130962,13034.261645989995,78.72672771000362,54393.88853232 2023-10-24,07:02:44.000,297,11059978,-795,0,1698130963,13034.18754657999,78.72672771000362,54393.832635360006 2023-10-24,07:02:45.000,297,11059991,-795,0,1698130964,13034.180810269994,78.75492423000105,54393.811674000004 2023-10-24,07:02:46.000,297,11059987,-795,0,1698130965,13034.174073959999,78.80426814000384,54393.76975128 2023-10-24,07:02:47.000,297,11059984,-795,0,1698130966,13034.18754657999,78.83246466000128,54393.81866112 2023-10-24,07:02:48.000,297,11059990,-795,0,1698130967,13034.24817336999,78.83246466000128,54393.94442928001 2023-10-24,07:02:49.000,297,11060001,-795,0,1698130968,13034.25490968,78.83951379000064,54393.9164808 2023-10-24,07:02:50.000,297,11059985,-795,0,1698130969,13034.28859122999,78.88180857000407,54393.92346792001 2023-10-24,07:02:51.000,297,11059958,-795,0,1698130970,13034.261645989995,78.88180857000407,54393.930455040005 2023-10-24,07:02:52.000,297,11060002,-795,0,1698130971,13034.22796443999,78.9100050900015,54393.74878992 2023-10-24,07:02:53.000,297,11059986,-795,0,1698130972,13034.25490968,78.9452507399983,54393.77673840001 2023-10-24,07:02:54.000,297,11059978,-795,0,1698130973,13034.27511861,78.95229986999766,54393.762764160005 2023-10-24,07:02:55.000,297,11059969,-795,0,1698130974,13034.322272779995,79.00164378000045,54393.90250656001 2023-10-24,07:02:56.000,297,11060017,-795,0,1698130975,13034.362690639995,79.00869290999981,54393.87455808001 2023-10-24,07:02:57.000,297,11059961,-795,0,1698130976,13034.34921801999,79.03688943000452,54393.86757096 2023-10-24,07:02:58.000,297,11059997,-795,0,1698130977,13034.36942694999,79.07213508000132,54393.81866112 2023-10-24,07:02:59.000,297,11059965,-795,0,1698130978,13034.41658112,79.07213508000132,54393.86757096 2023-10-24,07:03:00.000,297,11060001,-795,0,1698130979,13034.463735289995,79.1214789900041,54393.77673840001 2023-10-24,07:03:01.000,297,11059994,-795,0,1698130980,13034.40984480999,79.16377377000026,54393.75577704001 2023-10-24,07:03:02.000,297,11060033,-795,0,1698130981,13034.463735289995,79.1919702899977,54393.643983120004 2023-10-24,07:03:03.000,297,11060005,-795,0,1698130982,13034.51762577,79.19901942000433,54393.86757096 2023-10-24,07:03:04.000,297,11059987,-795,0,1698130983,13034.584988869996,79.24131420000049,54393.90250656001 2023-10-24,07:03:05.000,297,11059978,-795,0,1698130984,13034.57825256,79.26246158999857,54393.89551944 2023-10-24,07:03:06.000,297,11060000,-795,0,1698130985,13034.591725179991,79.29065811000328,54393.832635360006 2023-10-24,07:03:07.000,297,11060025,-795,0,1698130986,13034.672560899991,79.31180550000136,54393.930455040005 2023-10-24,07:03:08.000,297,11059987,-795,0,1698130987,13034.611934109991,79.31885463000071,54393.83962248 2023-10-24,07:03:09.000,297,11059965,-795,0,1698130988,13034.645615659996,79.32590376000007,54393.89551944 2023-10-24,07:03:10.000,297,11059994,-795,0,1698130989,13034.699506140001,79.41049331999966,54393.83962248 2023-10-24,07:03:11.000,297,11060008,-795,0,1698130990,13034.632143039991,79.39639506000094,54393.811674000004 2023-10-24,07:03:12.000,297,11059970,-795,0,1698130991,13034.679297210001,79.43868984000437,54393.881545200005 2023-10-24,07:03:13.000,297,11060028,-795,0,1698130992,13034.733187689992,79.43868984000437,54394.04224896001 2023-10-24,07:03:14.000,297,11060027,-795,0,1698130993,13034.746660309997,79.46688636000181,54394.02827472 2023-10-24,07:03:15.000,297,11060005,-795,0,1698130994,13034.739924000001,79.5162302700046,54394.03526184 2023-10-24,07:03:16.000,297,11060043,-795,0,1698130995,13034.753396619992,79.53737766000268,54393.96539064 2023-10-24,07:03:17.000,297,11059990,-795,0,1698130996,13034.773605549992,79.55852505000075,54393.79769976 2023-10-24,07:03:18.000,297,11060013,-795,0,1698130997,13034.753396619992,79.57967243999883,54393.832635360006 2023-10-24,07:03:19.000,297,11060035,-795,0,1698130998,13034.820759720002,79.5514759200014,54394.000326240006 2023-10-24,07:03:20.000,297,11060020,-795,0,1698130999,13034.854441269992,79.57967243999883,54393.95141640001 2023-10-24,07:03:21.000,297,11060003,-795,0,1698131000,13034.894859129992,79.57262330999947,54393.986352 2023-10-24,07:03:22.000,297,11059988,-795,0,1698131001,13034.901595440002,79.60786896000354,54394.000326240006 2023-10-24,07:03:23.000,297,11059975,-795,0,1698131002,13034.955485919992,79.60786896000354,54394.049236080005 2023-10-24,07:03:24.000,297,11059986,-795,0,1698131003,13034.989167469997,79.65721286999906,54393.979364880004 2023-10-24,07:03:25.000,297,11060000,-795,0,1698131004,13035.036321639993,79.64311461000034,54394.02827472 2023-10-24,07:03:26.000,297,11060003,-795,0,1698131005,13034.968958539997,79.67836026000441,54393.95141640001 2023-10-24,07:03:27.000,297,11060021,-795,0,1698131006,13035.009376399998,79.69950765000249,54393.94442928001 2023-10-24,07:03:28.000,297,11060022,-795,0,1698131007,13034.995903779993,79.762949820004,54393.979364880004 2023-10-24,07:03:29.000,297,11059970,-795,0,1698131008,13035.110421049998,79.73475329999928,54393.99333912001 2023-10-24,07:03:30.000,297,11060005,-795,0,1698131009,13035.144102599988,79.74180242999864,54394.00731336 2023-10-24,07:03:31.000,297,11059973,-795,0,1698131010,13035.191256769998,79.748851559998,54394.098145920005 2023-10-24,07:03:32.000,297,11059969,-795,0,1698131011,13035.184520459989,79.79819547000079,54394.098145920005 2023-10-24,07:03:33.000,297,11060007,-795,0,1698131012,13035.285565109989,79.75590069000464,54394.09115880001 2023-10-24,07:03:34.000,297,11059978,-795,0,1698131013,13035.258619869994,79.79114634000143,54394.049236080005 2023-10-24,07:03:35.000,297,11060038,-795,0,1698131014,13035.278828799994,79.762949820004,54394.22391408 2023-10-24,07:03:36.000,297,11060009,-795,0,1698131015,13035.305774039989,79.79114634000143,54394.27282392 2023-10-24,07:03:37.000,297,11060004,-795,0,1698131016,13035.299037729994,79.76999895000336,54394.20993984001 2023-10-24,07:03:38.000,297,11060045,-795,0,1698131017,13035.319246659994,79.79819547000079,54394.168017120006 2023-10-24,07:03:39.000,297,11059983,-795,0,1698131018,13035.359664519994,79.78409721000207,54394.25884968001 2023-10-24,07:03:40.000,297,11060022,-795,0,1698131019,13035.36640082999,79.81934285999887,54394.20295272 2023-10-24,07:03:41.000,297,11060001,-795,0,1698131020,13035.373137139999,79.78409721000207,54394.22391408 2023-10-24,07:03:42.000,297,11060005,-795,0,1698131021,13035.34619189999,79.81229372999951,54394.14006864001 2023-10-24,07:03:43.000,297,11060000,-795,0,1698131022,13035.34619189999,79.78409721000207,54394.10513304 2023-10-24,07:03:44.000,297,11060020,-795,0,1698131023,13035.42702761999,79.81229372999951,54394.265836800005 2023-10-24,07:03:45.000,297,11060036,-795,0,1698131024,13035.480918099995,79.78409721000207,54394.3007724 2023-10-24,07:03:46.000,297,11060011,-795,0,1698131025,13035.48765440999,79.762949820004,54394.3706436 2023-10-24,07:03:47.000,297,11059959,-795,0,1698131026,13035.44723654999,79.748851559998,54394.1959656 2023-10-24,07:03:48.000,297,11060036,-795,0,1698131027,13035.43376393,79.72770416999992,54394.24487544 2023-10-24,07:03:49.000,297,11060025,-795,0,1698131028,13035.47418179,79.73475329999928,54394.30775952001 2023-10-24,07:03:50.000,297,11060017,-795,0,1698131029,13035.521335959995,79.73475329999928,54394.32173376 2023-10-24,07:03:51.000,297,11059999,-795,0,1698131030,13035.49439072,79.69245852000313,54394.1260944 2023-10-24,07:03:52.000,297,11060024,-795,0,1698131031,13035.480918099995,79.69950765000249,54394.15404288 2023-10-24,07:03:53.000,297,11060043,-795,0,1698131032,13035.59543537,79.69950765000249,54394.335708000006 2023-10-24,07:03:54.000,297,11059987,-795,0,1698131033,13035.622380609995,79.6501637399997,54394.30775952001 2023-10-24,07:03:55.000,297,11059977,-795,0,1698131034,13035.622380609995,79.62196722000226,54394.279811039996 2023-10-24,07:03:56.000,297,11060010,-795,0,1698131035,13035.58869905999,79.6149180900029,54394.15404288 2023-10-24,07:03:57.000,297,11059999,-795,0,1698131036,13035.581962749995,79.55852505000075,54394.23788832001 2023-10-24,07:03:58.000,297,11060013,-795,0,1698131037,13035.63585323,79.53032853000332,54394.30775952001 2023-10-24,07:03:59.000,297,11059996,-795,0,1698131038,13035.42702761999,79.55852505000075,54393.713854320005 2023-10-24,07:04:00.000,297,11059987,-795,0,1698131039,13035.67627109,79.5162302700046,54394.32173376 2023-10-24,07:04:01.000,297,11060040,-795,0,1698131040,13035.68974370999,79.47393549000117,54394.314746640004 2023-10-24,07:04:02.000,297,11060038,-795,0,1698131041,13035.67627109,79.45278810000309,54394.29378528 2023-10-24,07:04:03.000,297,11059993,-795,0,1698131042,13035.70995263999,79.37524767000286,54394.335708000006 2023-10-24,07:04:04.000,297,11059997,-795,0,1698131043,13035.65606216,79.38229680000222,54394.279811039996 2023-10-24,07:04:05.000,297,11059985,-795,0,1698131044,13035.67627109,79.34000201999879,54394.29378528 2023-10-24,07:04:06.000,297,11059980,-795,0,1698131045,13035.67627109,79.34000201999879,54394.25186256 2023-10-24,07:04:07.000,297,11059992,-795,0,1698131046,13035.60890798999,79.31885463000071,54394.23788832001 2023-10-24,07:04:08.000,297,11060015,-795,0,1698131047,13035.642589539995,79.29065811000328,54394.41955344 2023-10-24,07:04:09.000,297,11060037,-795,0,1698131048,13035.68974370999,79.2554124599992,54394.52436024001 2023-10-24,07:04:10.000,297,11060023,-795,0,1698131049,13035.70995263999,79.24836332999985,54394.55929584 2023-10-24,07:04:11.000,297,11060029,-795,0,1698131050,13035.683007399995,79.17787202999898,54394.52436024001 2023-10-24,07:04:12.000,297,11059972,-795,0,1698131051,13035.59543537,79.19901942000433,54394.335708000006 2023-10-24,07:04:13.000,297,11060002,-795,0,1698131052,13035.58869905999,79.13557725000283,54394.433527680005 2023-10-24,07:04:14.000,297,11060018,-795,0,1698131053,13035.622380609995,79.14262638000218,54394.433527680005 2023-10-24,07:04:15.000,297,11060031,-795,0,1698131054,13035.581962749995,79.11442986000475,54394.447501919996 2023-10-24,07:04:16.000,297,11060004,-795,0,1698131055,13035.521335959995,79.1214789900041,54394.36365648 2023-10-24,07:04:17.000,297,11060027,-795,0,1698131056,13035.54828119999,79.0580368200026,54394.40557920001 2023-10-24,07:04:18.000,297,11060021,-795,0,1698131057,13035.51459965,79.07213508000132,54394.510386 2023-10-24,07:04:19.000,297,11059976,-795,0,1698131058,13035.56849012999,79.00164378000045,54394.46846328 2023-10-24,07:04:20.000,297,11060015,-795,0,1698131059,13035.50786333999,78.96639813000365,54394.42654056001 2023-10-24,07:04:21.000,297,11060044,-795,0,1698131060,13035.44723654999,78.98754552000173,54394.34968224 2023-10-24,07:04:22.000,297,11060030,-795,0,1698131061,13035.42702761999,78.9593490000043,54394.37763072001 2023-10-24,07:04:23.000,297,11059985,-795,0,1698131062,13035.48765440999,78.93820160999894,54394.42654056001 2023-10-24,07:04:24.000,297,11060019,-795,0,1698131063,13035.460709169995,78.90295596000215,54394.447501919996 2023-10-24,07:04:25.000,297,11060004,-795,0,1698131064,13035.420291309994,78.86771030999807,54394.46846328 2023-10-24,07:04:26.000,297,11060009,-795,0,1698131065,13035.400082379994,78.86771030999807,54394.37763072001 2023-10-24,07:04:27.000,297,11059963,-795,0,1698131066,13035.413555,78.82541553000192,54394.482437520004 2023-10-24,07:04:28.000,297,11060014,-795,0,1698131067,13035.39334607,78.82541553000192,54394.46147616 2023-10-24,07:04:29.000,297,11060003,-795,0,1698131068,13035.299037729994,78.81836640000256,54394.433527680005 2023-10-24,07:04:30.000,297,11060024,-795,0,1698131069,13035.312510349999,78.79016987999785,54394.3007724 2023-10-24,07:04:31.000,297,11060001,-795,0,1698131070,13035.319246659994,78.74787510000169,54394.35666936001 2023-10-24,07:04:32.000,297,11060027,-795,0,1698131071,13035.32598296999,78.75492423000105,54394.314746640004 2023-10-24,07:04:33.000,297,11059992,-795,0,1698131072,13035.285565109989,78.72672771000362,54394.40557920001 2023-10-24,07:04:34.000,297,11060042,-795,0,1698131073,13035.292301419999,78.70558031999826,54394.384617840005 2023-10-24,07:04:35.000,297,11060038,-795,0,1698131074,13035.265356179989,78.67738380000083,54394.45448904001 2023-10-24,07:04:36.000,297,11060014,-795,0,1698131075,13035.204729389989,78.64918728000339,54394.1959656 2023-10-24,07:04:37.000,297,11060023,-795,0,1698131076,13035.177784149993,78.66328554000211,54394.32173376 2023-10-24,07:04:38.000,297,11059979,-795,0,1698131077,13035.218202009994,78.62803988999804,54394.32872088001 2023-10-24,07:04:39.000,297,11060022,-795,0,1698131078,13035.231674629998,78.5998433700006,54394.335708000006 2023-10-24,07:04:40.000,297,11060038,-795,0,1698131079,13035.238410939994,78.61394162999932,54394.384617840005 2023-10-24,07:04:41.000,297,11059984,-795,0,1698131080,13035.197993079993,78.59279424000124,54394.30775952001 2023-10-24,07:04:42.000,297,11060010,-795,0,1698131081,13035.164311529988,78.5645977200038,54394.25884968001 2023-10-24,07:04:43.000,297,11059998,-795,0,1698131082,13035.197993079993,78.57164685000316,54394.32872088001 2023-10-24,07:04:44.000,297,11059996,-795,0,1698131083,13035.144102599988,78.58574511000188,54394.3007724 2023-10-24,07:04:45.000,297,11059993,-795,0,1698131084,13035.157575219993,78.5645977200038,54394.265836800005 2023-10-24,07:04:46.000,297,11060009,-795,0,1698131085,13035.123893669988,78.57869598000252,54394.28679816001 2023-10-24,07:04:47.000,297,11059997,-795,0,1698131086,13035.090212119998,78.55049945999781,54394.06321032 2023-10-24,07:04:48.000,297,11060033,-795,0,1698131087,13035.090212119998,78.54345032999845,54394.147055760004 2023-10-24,07:04:49.000,297,11060015,-795,0,1698131088,13035.123893669988,78.55754859000444,54394.32173376 2023-10-24,07:04:50.000,297,11059995,-795,0,1698131089,13035.123893669988,78.55754859000444,54394.384617840005 2023-10-24,07:04:51.000,297,11060005,-795,0,1698131090,13035.103684739988,78.54345032999845,54394.32872088001 2023-10-24,07:04:52.000,297,11060027,-795,0,1698131091,13035.009376399998,78.54345032999845,54394.147055760004 2023-10-24,07:04:53.000,297,11059948,-795,0,1698131092,13035.056530569993,78.5645977200038,54394.15404288 2023-10-24,07:04:54.000,297,11060019,-795,0,1698131093,13035.063266880003,78.5645977200038,54394.29378528 2023-10-24,07:04:55.000,297,11059968,-795,0,1698131094,13035.043057950003,78.59279424000124,54394.28679816001 2023-10-24,07:04:56.000,297,11060022,-795,0,1698131095,13034.995903779993,78.5998433700006,54394.17500424 2023-10-24,07:04:57.000,297,11060015,-795,0,1698131096,13035.002640090002,78.63508902000467,54394.168017120006 2023-10-24,07:04:58.000,297,11060024,-795,0,1698131097,13035.036321639993,78.59279424000124,54394.37763072001 2023-10-24,07:04:59.000,297,11060017,-795,0,1698131098,13035.009376399998,78.61394162999932,54394.28679816001 2023-10-24,07:05:00.000,297,11060040,-795,0,1698131099,13034.989167469997,78.5998433700006,54394.279811039996 2023-10-24,07:05:01.000,297,11060012,-795,0,1698131100,13034.928540679997,78.63508902000467,54394.147055760004 2023-10-24,07:05:02.000,297,11059981,-795,0,1698131101,13034.955485919992,78.63508902000467,54394.11910728001 2023-10-24,07:05:03.000,297,11060025,-795,0,1698131102,13035.009376399998,78.66328554000211,54394.20993984001 2023-10-24,07:05:04.000,297,11060016,-795,0,1698131103,13035.036321639993,78.65623641000275,54394.2309012 2023-10-24,07:05:05.000,297,11060021,-795,0,1698131104,13034.989167469997,78.70558031999826,54394.22391408 2023-10-24,07:05:06.000,297,11059994,-795,0,1698131105,13034.982431160002,78.69148205999954,54394.20295272 2023-10-24,07:05:07.000,297,11059976,-795,0,1698131106,13035.056530569993,78.7126294500049,54394.20993984001 2023-10-24,07:05:08.000,297,11060011,-795,0,1698131107,13035.043057950003,78.69148205999954,54394.1959656 2023-10-24,07:05:09.000,297,11060036,-795,0,1698131108,13035.016112709993,78.67738380000083,54394.168017120006 2023-10-24,07:05:10.000,297,11059994,-795,0,1698131109,13035.002640090002,78.73377684000297,54394.15404288 2023-10-24,07:05:11.000,297,11059982,-795,0,1698131110,13034.935276989992,78.77607161999913,54393.99333912001 2023-10-24,07:05:12.000,297,11060018,-795,0,1698131111,13034.894859129992,78.74082597000233,54393.96539064 2023-10-24,07:05:13.000,297,11060024,-795,0,1698131112,13034.942013300002,78.78312074999849,54394.09115880001 2023-10-24,07:05:14.000,297,11059996,-795,0,1698131113,13034.901595440002,78.79016987999785,54394.13308152 2023-10-24,07:05:15.000,297,11059985,-795,0,1698131114,13034.928540679997,78.81836640000256,54394.01430048 2023-10-24,07:05:16.000,297,11060017,-795,0,1698131115,13034.901595440002,78.85361204999936,54393.930455040005 2023-10-24,07:05:17.000,297,11059974,-795,0,1698131116,13034.881386510002,78.83951379000064,54393.97237776001 2023-10-24,07:05:18.000,297,11060016,-795,0,1698131117,13034.894859129992,78.86066117999871,54394.0562232 2023-10-24,07:05:19.000,297,11059993,-795,0,1698131118,13034.881386510002,78.89590683000279,54394.02128760001 2023-10-24,07:05:20.000,297,11060006,-795,0,1698131119,13034.908331749997,78.90295596000215,54394.11910728001 2023-10-24,07:05:21.000,297,11060004,-795,0,1698131120,13034.901595440002,78.91705422000086,54394.08417168 2023-10-24,07:05:22.000,297,11060000,-795,0,1698131121,13034.867913889997,78.93820160999894,54394.03526184 2023-10-24,07:05:23.000,297,11059956,-795,0,1698131122,13034.820759720002,78.96639813000365,54393.93744216 2023-10-24,07:05:24.000,297,11059953,-795,0,1698131123,13034.928540679997,78.99459465000109,54394.02827472 2023-10-24,07:05:25.000,297,11060017,-795,0,1698131124,13034.901595440002,78.99459465000109,54394.000326240006 2023-10-24,07:05:26.000,297,11060006,-795,0,1698131125,13034.975694849993,79.00869290999981,54394.03526184 2023-10-24,07:05:27.000,297,11060035,-795,0,1698131126,13034.908331749997,79.01574203999917,54393.86757096 2023-10-24,07:05:28.000,297,11060026,-795,0,1698131127,13034.908331749997,79.01574203999917,54393.930455040005 2023-10-24,07:05:29.000,297,11059975,-795,0,1698131128,13034.995903779993,79.07213508000132,54394.09115880001 2023-10-24,07:05:30.000,297,11059985,-795,0,1698131129,13034.948749609997,79.04393856000388,54393.832635360006 2023-10-24,07:05:31.000,297,11059989,-795,0,1698131130,13034.948749609997,79.07918421000068,54393.75577704001 2023-10-24,07:05:32.000,297,11060002,-795,0,1698131131,13034.968958539997,79.10033159999875,54393.90250656001 2023-10-24,07:05:33.000,297,11059967,-795,0,1698131132,13035.022849020002,79.0932824699994,54393.95141640001 2023-10-24,07:05:34.000,297,11060020,-795,0,1698131133,13035.070003189998,79.10033159999875,54393.986352 2023-10-24,07:05:35.000,297,11060026,-795,0,1698131134,13035.043057950003,79.16377377000026,54393.95840352 2023-10-24,07:05:36.000,297,11060042,-795,0,1698131135,13035.096948429993,79.18492115999834,54394.02827472 2023-10-24,07:05:37.000,297,11060006,-795,0,1698131136,13035.083475809988,79.19901942000433,54393.95840352 2023-10-24,07:05:38.000,297,11060028,-795,0,1698131137,13035.130629979998,79.20606855000369,54394.03526184 2023-10-24,07:05:39.000,297,11059930,-795,0,1698131138,13035.083475809988,79.21311768000305,54393.86058384 2023-10-24,07:05:40.000,297,11059985,-795,0,1698131139,13035.117157359993,79.23426507000113,54393.94442928001 2023-10-24,07:05:41.000,297,11060034,-795,0,1698131140,13035.164311529988,79.22721594000177,54393.95141640001 2023-10-24,07:05:42.000,297,11060001,-795,0,1698131141,13035.137366289993,79.2554124599992,54393.77673840001 2023-10-24,07:05:43.000,297,11060006,-795,0,1698131142,13035.103684739988,79.26246158999857,54393.8466096 2023-10-24,07:05:44.000,297,11059976,-795,0,1698131143,13035.204729389989,79.28360898000392,54394.000326240006 2023-10-24,07:05:45.000,297,11060021,-795,0,1698131144,13035.211465699998,79.33295288999943,54394.01430048 2023-10-24,07:05:46.000,297,11060000,-795,0,1698131145,13035.211465699998,79.33295288999943,54394.04224896001 2023-10-24,07:05:47.000,297,11059971,-795,0,1698131146,13035.184520459989,79.38934593000158,54393.93744216 2023-10-24,07:05:48.000,297,11060013,-795,0,1698131147,13035.204729389989,79.38229680000222,54393.92346792001 2023-10-24,07:05:49.000,297,11060034,-795,0,1698131148,13035.218202009994,79.39639506000094,54393.930455040005 2023-10-24,07:05:50.000,297,11059994,-795,0,1698131149,13035.224938319989,79.41754244999902,54393.93744216 2023-10-24,07:05:51.000,297,11060004,-795,0,1698131150,13035.197993079993,79.43868984000437,54393.832635360006 2023-10-24,07:05:52.000,297,11060034,-795,0,1698131151,13035.191256769998,79.48098462000053,54393.90250656001 2023-10-24,07:05:53.000,297,11060010,-795,0,1698131152,13035.292301419999,79.47393549000117,54394.049236080005 2023-10-24,07:05:54.000,297,11060014,-795,0,1698131153,13035.258619869994,79.5021320099986,54394.049236080005 2023-10-24,07:05:55.000,297,11059957,-795,0,1698131154,13035.258619869994,79.48803374999989,54394.02827472 2023-10-24,07:05:56.000,297,11060019,-795,0,1698131155,13035.211465699998,79.53737766000268,54393.94442928001 2023-10-24,07:05:57.000,297,11060020,-795,0,1698131156,13035.265356179989,79.56557418000011,54393.92346792001 2023-10-24,07:05:58.000,297,11059955,-795,0,1698131157,13035.218202009994,79.57967243999883,54393.881545200005 2023-10-24,07:05:59.000,297,11060028,-795,0,1698131158,13035.319246659994,79.60081983000418,54394.04224896001 2023-10-24,07:06:00.000,297,11060004,-795,0,1698131159,13035.332719279999,79.57967243999883,54394.07019744001 2023-10-24,07:06:01.000,297,11059985,-795,0,1698131160,13035.332719279999,79.59377070000482,54394.03526184 2023-10-24,07:06:02.000,297,11059990,-795,0,1698131161,13035.352928209999,79.62901635000162,54394.02128760001 2023-10-24,07:06:03.000,297,11059956,-795,0,1698131162,13035.34619189999,79.62901635000162,54393.92346792001 2023-10-24,07:06:04.000,297,11060007,-795,0,1698131163,13035.352928209999,79.65721286999906,54394.02827472 2023-10-24,07:06:05.000,297,11059980,-795,0,1698131164,13035.39334607,79.63606548000098,54394.02827472 2023-10-24,07:06:06.000,297,11060013,-795,0,1698131165,13035.39334607,79.66426199999842,54394.01430048 2023-10-24,07:06:07.000,297,11059994,-795,0,1698131166,13035.373137139999,79.6501637399997,54393.95840352 2023-10-24,07:06:08.000,297,11060007,-795,0,1698131167,13035.379873449994,79.66426199999842,54393.97237776001 2023-10-24,07:06:09.000,297,11060020,-795,0,1698131168,13035.460709169995,79.67836026000441,54394.08417168 2023-10-24,07:06:10.000,297,11060008,-795,0,1698131169,13035.440500239994,79.7136059100012,54394.0562232 2023-10-24,07:06:11.000,297,11059939,-795,0,1698131170,13035.51459965,79.69950765000249,54394.03526184 2023-10-24,07:06:12.000,297,11059985,-795,0,1698131171,13035.40681868999,79.70655678000185,54393.95840352 2023-10-24,07:06:13.000,297,11059969,-795,0,1698131172,13035.47418179,79.72065504000057,54393.95141640001 2023-10-24,07:06:14.000,297,11060024,-795,0,1698131173,13035.49439072,79.72065504000057,54394.03526184 2023-10-24,07:06:15.000,297,11060015,-795,0,1698131174,13035.49439072,79.76999895000336,54393.930455040005 2023-10-24,07:06:16.000,297,11060013,-795,0,1698131175,13035.47418179,79.79114634000143,54393.986352 2023-10-24,07:06:17.000,297,11059995,-795,0,1698131176,13035.501127029995,79.762949820004,54394.01430048 2023-10-24,07:06:18.000,297,11060007,-795,0,1698131177,13035.53480858,79.72770416999992,54394.22391408 2023-10-24,07:06:19.000,297,11060016,-795,0,1698131178,13035.541544889995,79.72770416999992,54394.07019744001 2023-10-24,07:06:20.000,297,11060026,-795,0,1698131179,13035.501127029995,79.72770416999992,54394.098145920005 2023-10-24,07:06:21.000,297,11060026,-795,0,1698131180,13035.460709169995,79.76999895000336,54394.00731336 2023-10-24,07:06:22.000,297,11060022,-795,0,1698131181,13035.480918099995,79.76999895000336,54394.00731336 2023-10-24,07:06:23.000,297,11060058,-795,0,1698131182,13035.51459965,79.72065504000057,54394.10513304 2023-10-24,07:06:24.000,297,11060045,-795,0,1698131183,13035.42702761999,79.762949820004,54394.000326240006 2023-10-24,07:06:25.000,297,11060027,-795,0,1698131184,13035.42702761999,79.78409721000207,54394.04224896001 2023-10-24,07:06:26.000,297,11060027,-795,0,1698131185,13035.420291309994,79.79819547000079,54394.000326240006 2023-10-24,07:06:27.000,297,11060004,-795,0,1698131186,13035.45397286,79.762949820004,54394.02128760001 2023-10-24,07:06:28.000,297,11060015,-795,0,1698131187,13035.44723654999,79.81934285999887,54394.049236080005 2023-10-24,07:06:29.000,297,11060046,-795,0,1698131188,13035.46744547999,79.82639198999823,54394.000326240006 2023-10-24,07:06:30.000,297,11060020,-795,0,1698131189,13035.460709169995,79.81934285999887,54393.97237776001 2023-10-24,07:06:31.000,297,11060011,-795,0,1698131190,13035.38660975999,79.84753938000358,54393.92346792001 2023-10-24,07:06:32.000,297,11059993,-795,0,1698131191,13035.34619189999,79.79114634000143,54393.69988008 2023-10-24,07:06:33.000,297,11059974,-795,0,1698131192,13035.49439072,79.82639198999823,54394.01430048 2023-10-24,07:06:34.000,297,11060004,-795,0,1698131193,13035.44723654999,79.82639198999823,54394.06321032 2023-10-24,07:06:35.000,297,11059961,-795,0,1698131194,13035.43376393,79.81934285999887,54393.881545200005 2023-10-24,07:06:36.000,297,11060000,-795,0,1698131195,13035.34619189999,79.82639198999823,54393.72084144 2023-10-24,07:06:37.000,297,11060051,-795,0,1698131196,13035.400082379994,79.80524460000015,54393.713854320005 2023-10-24,07:06:38.000,297,11060022,-795,0,1698131197,13035.38660975999,79.79114634000143,54393.77673840001 2023-10-24,07:06:39.000,297,11060044,-795,0,1698131198,13035.43376393,79.81934285999887,54393.81866112 2023-10-24,07:06:40.000,297,11059999,-795,0,1698131199,13035.39334607,79.80524460000015,54393.881545200005 2023-10-24,07:06:41.000,297,11060007,-795,0,1698131200,13035.38660975999,79.79819547000079,54393.76975128 2023-10-24,07:06:42.000,297,11059987,-795,0,1698131201,13035.305774039989,79.79819547000079,54393.77673840001 2023-10-24,07:06:43.000,297,11060003,-795,0,1698131202,13035.373137139999,79.82639198999823,54393.79071264 2023-10-24,07:06:44.000,297,11059994,-795,0,1698131203,13035.34619189999,79.82639198999823,54393.713854320005 2023-10-24,07:06:45.000,297,11060002,-795,0,1698131204,13035.319246659994,79.83344112000486,54393.69289296 2023-10-24,07:06:46.000,297,11060000,-795,0,1698131205,13035.292301419999,79.79114634000143,54393.70686720001 2023-10-24,07:06:47.000,297,11059994,-795,0,1698131206,13035.238410939994,79.79114634000143,54393.56712480001 2023-10-24,07:06:48.000,297,11059999,-795,0,1698131207,13035.251883559999,79.79114634000143,54393.61603464001 2023-10-24,07:06:49.000,297,11060017,-795,0,1698131208,13035.299037729994,79.79819547000079,54393.70686720001 2023-10-24,07:06:50.000,297,11060038,-795,0,1698131209,13035.265356179989,79.76999895000336,54393.72782856 2023-10-24,07:06:51.000,297,11059967,-795,0,1698131210,13035.238410939994,79.78409721000207,54393.62302176 2023-10-24,07:06:52.000,297,11060024,-795,0,1698131211,13035.184520459989,79.76999895000336,54393.57411192 2023-10-24,07:06:53.000,297,11060013,-795,0,1698131212,13035.245147249989,79.77704808000271,54393.63699600001 2023-10-24,07:06:54.000,297,11059996,-795,0,1698131213,13035.258619869994,79.7136059100012,54393.6719316 2023-10-24,07:06:55.000,297,11060016,-795,0,1698131214,13035.224938319989,79.74180242999864,54393.72084144 2023-10-24,07:06:56.000,297,11060014,-795,0,1698131215,13035.197993079993,79.72065504000057,54393.643983120004 2023-10-24,07:06:57.000,297,11060002,-795,0,1698131216,13035.211465699998,79.73475329999928,54393.57411192 2023-10-24,07:06:58.000,297,11060014,-795,0,1698131217,13035.204729389989,79.70655678000185,54393.75577704001 2023-10-24,07:06:59.000,297,11059985,-795,0,1698131218,13035.218202009994,79.69245852000313,54393.67891872 2023-10-24,07:07:00.000,297,11059974,-795,0,1698131219,13035.197993079993,79.69950765000249,54393.58808616001 2023-10-24,07:07:01.000,297,11060013,-795,0,1698131220,13035.137366289993,79.70655678000185,54393.5321892 2023-10-24,07:07:02.000,297,11060049,-795,0,1698131221,13035.164311529988,79.67836026000441,54393.51122784 2023-10-24,07:07:03.000,297,11060006,-795,0,1698131222,13035.164311529988,79.68540939000377,54393.58109904 2023-10-24,07:07:04.000,297,11060014,-795,0,1698131223,13035.177784149993,79.67836026000441,54393.60904752001 2023-10-24,07:07:05.000,297,11059960,-795,0,1698131224,13035.137366289993,79.64311461000034,54393.57411192 2023-10-24,07:07:06.000,297,11060006,-795,0,1698131225,13035.137366289993,79.66426199999842,54393.52520208 2023-10-24,07:07:07.000,297,11059985,-795,0,1698131226,13035.164311529988,79.62196722000226,54393.56712480001 2023-10-24,07:07:08.000,297,11060027,-795,0,1698131227,13035.144102599988,79.6149180900029,54393.51821496001 2023-10-24,07:07:09.000,297,11059998,-795,0,1698131228,13035.123893669988,79.59377070000482,54393.51122784 2023-10-24,07:07:10.000,297,11059997,-795,0,1698131229,13035.103684739988,79.63606548000098,54393.52520208 2023-10-24,07:07:11.000,297,11060002,-795,0,1698131230,13034.989167469997,79.6149180900029,54393.37148544001 2023-10-24,07:07:12.000,297,11059994,-795,0,1698131231,13034.989167469997,79.60081983000418,54393.42039528001 2023-10-24,07:07:13.000,297,11060014,-795,0,1698131232,13035.043057950003,79.60786896000354,54393.55315056 2023-10-24,07:07:14.000,297,11060056,-795,0,1698131233,13034.995903779993,79.54442679000203,54393.55315056 2023-10-24,07:07:15.000,297,11059979,-795,0,1698131234,13034.948749609997,79.56557418000011,54393.49026648001 2023-10-24,07:07:16.000,297,11060019,-795,0,1698131235,13034.827496029997,79.56557418000011,54393.308601360004 2023-10-24,07:07:17.000,297,11059925,-795,0,1698131236,13034.820759720002,79.52327940000396,54393.26667864 2023-10-24,07:07:18.000,297,11059970,-795,0,1698131237,13034.800550790002,79.53737766000268,54393.30161424001 2023-10-24,07:07:19.000,297,11060011,-795,0,1698131238,13034.766869239997,79.5162302700046,54393.28065288001 2023-10-24,07:07:20.000,297,11059976,-795,0,1698131239,13034.746660309997,79.48803374999989,54393.28764 2023-10-24,07:07:21.000,297,11059989,-795,0,1698131240,13034.706242449996,79.47393549000117,54393.24571728 2023-10-24,07:07:22.000,297,11059970,-795,0,1698131241,13034.692769829991,79.48803374999989,54393.29462712 2023-10-24,07:07:23.000,297,11059971,-795,0,1698131242,13034.584988869996,79.46688636000181,54393.10597488001 2023-10-24,07:07:24.000,297,11059962,-795,0,1698131243,13034.605197799996,79.47393549000117,54393.18982032 2023-10-24,07:07:25.000,297,11059984,-795,0,1698131244,13034.55130731999,79.45278810000309,54393.23174304001 2023-10-24,07:07:26.000,297,11060018,-795,0,1698131245,13034.564779939996,79.41049331999966,54393.24571728 2023-10-24,07:07:27.000,297,11060007,-795,0,1698131246,13034.463735289995,79.44573897000373,54393.12693624 2023-10-24,07:07:28.000,297,11060011,-795,0,1698131247,13034.49741684,79.41754244999902,54393.02911656 2023-10-24,07:07:29.000,297,11060005,-795,0,1698131248,13034.423317429995,79.39639506000094,54393.22475592 2023-10-24,07:07:30.000,297,11060022,-795,0,1698131249,13034.403108499995,79.35410028000479,54393.210781680005 2023-10-24,07:07:31.000,297,11059946,-795,0,1698131250,13034.40984480999,79.33295288999943,54393.13392336001 2023-10-24,07:07:32.000,297,11059991,-795,0,1698131251,13034.30880015999,79.32590376000007,54393.01514232001 2023-10-24,07:07:33.000,297,11059953,-795,0,1698131252,13034.18754657999,79.37524767000286,54392.86142568 2023-10-24,07:07:34.000,297,11060016,-795,0,1698131253,13034.29532754,79.34000201999879,54393.11994912 2023-10-24,07:07:35.000,297,11060021,-795,0,1698131254,13034.27511861,79.31885463000071,54393.15488472001 2023-10-24,07:07:36.000,297,11060035,-795,0,1698131255,13034.221228129994,79.26951071999792,54393.05007792 2023-10-24,07:07:37.000,297,11060002,-795,0,1698131256,13034.174073959999,79.304756370002,54393.02911656 2023-10-24,07:07:38.000,297,11060029,-795,0,1698131257,13034.19428289,79.29065811000328,54393.15488472001 2023-10-24,07:07:39.000,297,11060004,-795,0,1698131258,13034.140392409994,79.26951071999792,54393.09898776 2023-10-24,07:07:40.000,297,11060013,-795,0,1698131259,13034.113447169999,79.23426507000113,54393.02212944 2023-10-24,07:07:41.000,297,11060031,-795,0,1698131260,13034.039347759994,79.2554124599992,54392.91033552 2023-10-24,07:07:42.000,297,11059996,-795,0,1698131261,13034.066292999989,79.23426507000113,54392.88238704 2023-10-24,07:07:43.000,297,11059983,-795,0,1698131262,13034.019138829994,79.23426507000113,54393.01514232001 2023-10-24,07:07:44.000,297,11060000,-795,0,1698131263,13034.046084069989,79.1919702899977,54393.0081552 2023-10-24,07:07:45.000,297,11059993,-795,0,1698131264,13033.965248349989,79.17082289999962,54392.91033552 2023-10-24,07:07:46.000,297,11060033,-795,0,1698131265,13033.951775729998,79.14262638000218,54392.98020672 2023-10-24,07:07:47.000,297,11059989,-795,0,1698131266,13033.951775729998,79.1214789900041,54393.01514232001 2023-10-24,07:07:48.000,297,11060043,-795,0,1698131267,13033.850731079998,79.1214789900041,54392.86142568 2023-10-24,07:07:49.000,297,11060038,-795,0,1698131268,13033.830522149998,79.12852812000347,54392.85443856 2023-10-24,07:07:50.000,297,11060019,-795,0,1698131269,13033.817049529993,79.08623334000004,54392.81950296001 2023-10-24,07:07:51.000,297,11060019,-795,0,1698131270,13033.729477499997,79.0932824699994,54392.763606 2023-10-24,07:07:52.000,297,11059994,-795,0,1698131271,13033.736213809992,79.10033159999875,54392.72867040001 2023-10-24,07:07:53.000,297,11060010,-795,0,1698131272,13033.749686429997,79.0580368200026,54392.85443856 2023-10-24,07:07:54.000,297,11060007,-795,0,1698131273,13033.756422739993,79.08623334000004,54392.875399920005 2023-10-24,07:07:55.000,297,11059968,-795,0,1698131274,13033.695795949992,79.04393856000388,54392.84046432 2023-10-24,07:07:56.000,297,11060033,-795,0,1698131275,13033.601487610002,79.02279116999853,54392.63085072001 2023-10-24,07:07:57.000,297,11059947,-795,0,1698131276,13033.588014989997,79.00164378000045,54392.65181208001 2023-10-24,07:07:58.000,297,11059990,-795,0,1698131277,13033.601487610002,78.98049639000237,54392.54700528 2023-10-24,07:07:59.000,297,11060008,-795,0,1698131278,13033.561069750001,78.97344726000301,54392.58194088001 2023-10-24,07:08:00.000,297,11060013,-795,0,1698131279,13033.641905470002,78.9593490000043,54392.56796664 2023-10-24,07:08:01.000,297,11060005,-795,0,1698131280,13033.554333439992,79.00164378000045,54392.50508256 2023-10-24,07:08:02.000,297,11059991,-795,0,1698131281,13033.540860820001,78.96639813000365,54392.43521136001 2023-10-24,07:08:03.000,297,11059972,-795,0,1698131282,13033.513915579992,78.92410335000022,54392.540018160005 2023-10-24,07:08:04.000,297,11060004,-795,0,1698131283,13033.460025100001,78.93115247999958,54392.46315984001 2023-10-24,07:08:05.000,297,11059962,-795,0,1698131284,13033.419607240001,78.93115247999958,54392.52604392 2023-10-24,07:08:06.000,297,11059995,-795,0,1698131285,13033.35898045,78.88885770000343,54392.35835304 2023-10-24,07:08:07.000,297,11060004,-795,0,1698131286,13033.325298899996,78.9100050900015,54392.28848184 2023-10-24,07:08:08.000,297,11059995,-795,0,1698131287,13033.284881039996,78.88180857000407,54392.23258488 2023-10-24,07:08:09.000,297,11060006,-795,0,1698131288,13033.35898045,78.88180857000407,54392.421237120005 2023-10-24,07:08:10.000,297,11060021,-795,0,1698131289,13033.345507829996,78.86066117999871,54392.44219848001 2023-10-24,07:08:11.000,297,11059982,-795,0,1698131290,13033.305089969996,78.85361204999936,54392.39328864001 2023-10-24,07:08:12.000,297,11060011,-795,0,1698131291,13033.25119948999,78.86771030999807,54392.17668792001 2023-10-24,07:08:13.000,297,11059953,-795,0,1698131292,13033.183836389995,78.84656292,54392.239572 2023-10-24,07:08:14.000,297,11059976,-795,0,1698131293,13033.183836389995,78.88180857000407,54392.239572 2023-10-24,07:08:15.000,297,11059982,-795,0,1698131294,13033.19057269999,78.87475944000471,54392.239572 2023-10-24,07:08:16.000,297,11060029,-795,0,1698131295,13033.17036376999,78.83246466000128,54392.14175232 2023-10-24,07:08:17.000,297,11060031,-795,0,1698131296,13033.13668222,78.83246466000128,54392.16271368 2023-10-24,07:08:18.000,297,11060033,-795,0,1698131297,13033.19057269999,78.86066117999871,54392.26053336 2023-10-24,07:08:19.000,297,11059981,-795,0,1698131298,13033.12994590999,78.83246466000128,54392.21162352 2023-10-24,07:08:20.000,297,11059997,-795,0,1698131299,13033.103000669995,78.86066117999871,54392.134765200004 2023-10-24,07:08:21.000,297,11059979,-795,0,1698131300,13033.062582809995,78.84656292,54392.02297128 2023-10-24,07:08:22.000,297,11059999,-795,0,1698131301,13033.04911018999,78.82541553000192,54391.9950228 2023-10-24,07:08:23.000,297,11059991,-795,0,1698131302,13033.03563757,78.84656292,54392.11380384 2023-10-24,07:08:24.000,297,11060002,-795,0,1698131303,13033.042373879995,78.87475944000471,54392.12079096 2023-10-24,07:08:25.000,297,11060001,-795,0,1698131304,13033.001956019994,78.83951379000064,54392.01598416 2023-10-24,07:08:26.000,297,11060002,-795,0,1698131305,13033.01542864,78.85361204999936,54392.00200992 2023-10-24,07:08:27.000,297,11059990,-795,0,1698131306,13033.01542864,78.84656292,54392.085855360005 2023-10-24,07:08:28.000,297,11059989,-795,0,1698131307,13033.00869232999,78.84656292,54392.036945520005 2023-10-24,07:08:29.000,297,11059953,-795,0,1698131308,13032.941329229994,78.83246466000128,54391.93912584001 2023-10-24,07:08:30.000,297,11059985,-795,0,1698131309,13032.934592919999,78.83951379000064,54391.98104856001 2023-10-24,07:08:31.000,297,11060024,-795,0,1698131310,13032.894175059999,78.84656292,54391.820344800006 2023-10-24,07:08:32.000,297,11060003,-795,0,1698131311,13032.847020889989,78.81836640000256,54391.86226752001 2023-10-24,07:08:33.000,297,11060001,-795,0,1698131312,13032.880702439994,78.82541553000192,54392.07188112 2023-10-24,07:08:34.000,297,11059999,-795,0,1698131313,13032.793130409998,78.78312074999849,54391.72951224 2023-10-24,07:08:35.000,297,11059977,-795,0,1698131314,13032.860493509994,78.82541553000192,54391.9950228 2023-10-24,07:08:36.000,297,11060031,-795,0,1698131315,13032.772921479998,78.86771030999807,54391.81335768001 2023-10-24,07:08:37.000,297,11060008,-795,0,1698131316,13032.772921479998,78.83246466000128,54391.8552804 2023-10-24,07:08:38.000,297,11059956,-795,0,1698131317,13032.806603029989,78.86771030999807,54391.89021600001 2023-10-24,07:08:39.000,297,11060020,-795,0,1698131318,13032.752712549998,78.83951379000064,54391.93213872001 2023-10-24,07:08:40.000,297,11060012,-795,0,1698131319,13032.766185169989,78.81836640000256,54391.91117736001 2023-10-24,07:08:41.000,297,11060018,-795,0,1698131320,13032.712294689998,78.8113172700032,54391.869254640005 2023-10-24,07:08:42.000,297,11060030,-795,0,1698131321,13032.732503619998,78.82541553000192,54391.87624176 2023-10-24,07:08:43.000,297,11059997,-795,0,1698131322,13032.725767309988,78.8113172700032,54391.94611296 2023-10-24,07:08:44.000,297,11059987,-795,0,1698131323,13032.678613139993,78.79721901000448,54391.8552804 2023-10-24,07:08:45.000,297,11060002,-795,0,1698131324,13032.638195279993,78.79016987999785,54391.87624176 2023-10-24,07:08:46.000,297,11059933,-795,0,1698131325,13032.496732769992,78.79721901000448,54391.63867968 2023-10-24,07:08:47.000,297,11059988,-795,0,1698131326,13032.550623249997,78.79016987999785,54391.74348648001 2023-10-24,07:08:48.000,297,11060056,-795,0,1698131327,13032.584304800002,78.8113172700032,54391.87624176 2023-10-24,07:08:49.000,297,11060043,-795,0,1698131328,13032.611250039998,78.77607161999913,54391.84130616001 2023-10-24,07:08:50.000,297,11060030,-795,0,1698131329,13032.611250039998,78.79721901000448,54391.80637056 2023-10-24,07:08:51.000,297,11059979,-795,0,1698131330,13032.604513730003,78.78312074999849,54391.83431904 2023-10-24,07:08:52.000,297,11059994,-795,0,1698131331,13032.564095870002,78.8113172700032,54391.64566680001 2023-10-24,07:08:53.000,297,11059969,-795,0,1698131332,13032.530414319997,78.76197336000041,54391.715538 2023-10-24,07:08:54.000,297,11060013,-795,0,1698131333,13032.530414319997,78.74082597000233,54391.70855088 2023-10-24,07:08:55.000,297,11060008,-795,0,1698131334,13032.591041109998,78.74787510000169,54391.76444784001 2023-10-24,07:08:56.000,297,11059991,-795,0,1698131335,13032.530414319997,78.76902248999977,54391.67361528001 2023-10-24,07:08:57.000,297,11059983,-795,0,1698131336,13032.523678010002,78.72672771000362,54391.652653920006 2023-10-24,07:08:58.000,297,11060013,-795,0,1698131337,13032.584304800002,78.6985311899989,54391.76444784001 2023-10-24,07:08:59.000,297,11059982,-795,0,1698131338,13032.577568489993,78.62099075999868,54391.76444784001 2023-10-24,07:09:00.000,297,11059987,-795,0,1698131339,13032.550623249997,78.61394162999932,54391.701563760005 2023-10-24,07:09:01.000,297,11060002,-795,0,1698131340,13032.516941699992,78.64918728000339,54391.73649936 2023-10-24,07:09:02.000,297,11059994,-795,0,1698131341,13032.469787529997,78.67738380000083,54391.6107312 2023-10-24,07:09:03.000,297,11060017,-795,0,1698131342,13032.469787529997,78.5998433700006,54391.66662816 2023-10-24,07:09:04.000,297,11060021,-795,0,1698131343,13032.489996459997,78.61394162999932,54391.84829328 2023-10-24,07:09:05.000,297,11060035,-795,0,1698131344,13032.543886940002,78.54345032999845,54391.869254640005 2023-10-24,07:09:06.000,297,11060007,-795,0,1698131345,13032.463051220002,78.52935206999973,54391.83431904 2023-10-24,07:09:07.000,297,11060005,-795,0,1698131346,13032.355270259992,78.52230294000037,54391.6806024 2023-10-24,07:09:08.000,297,11059955,-795,0,1698131347,13032.348533949997,78.51525381000101,54391.73649936 2023-10-24,07:09:09.000,297,11060037,-795,0,1698131348,13032.328325019997,78.44476251000015,54391.77842208 2023-10-24,07:09:10.000,297,11060010,-795,0,1698131349,13032.260961920001,78.47295903000486,54391.750473600005 2023-10-24,07:09:11.000,297,11060004,-795,0,1698131350,13032.166653579996,78.43771338000079,54391.6107312 2023-10-24,07:09:12.000,297,11059995,-795,0,1698131351,13032.166653579996,78.39541860000463,54391.63867968 2023-10-24,07:09:13.000,297,11059999,-795,0,1698131352,13032.220544060001,78.388369469998,54391.75746072 2023-10-24,07:09:14.000,297,11060028,-795,0,1698131353,13032.186862509996,78.36722207999992,54391.72951224 2023-10-24,07:09:15.000,297,11059981,-795,0,1698131354,13032.1801262,78.34607469000184,54391.7854092 2023-10-24,07:09:16.000,297,11060022,-795,0,1698131355,13032.07908155,78.30377990999841,54391.51291152 2023-10-24,07:09:17.000,297,11060002,-795,0,1698131356,13032.07234523999,78.31082903999777,54391.56880848 2023-10-24,07:09:18.000,297,11059979,-795,0,1698131357,13032.065608929996,78.32492730000376,54391.6107312 2023-10-24,07:09:19.000,297,11059998,-795,0,1698131358,13031.79615653,78.29673077999905,54391.04477448 2023-10-24,07:09:20.000,297,11059957,-795,0,1698131359,13031.964564279995,78.26853426000162,54391.44304032 2023-10-24,07:09:21.000,297,11059992,-795,0,1698131360,13032.03192737999,78.24738687000354,54391.52688576001 2023-10-24,07:09:22.000,297,11059991,-795,0,1698131361,13031.97130058999,78.24033774000418,54391.4011176 2023-10-24,07:09:23.000,297,11059957,-795,0,1698131362,13032.03192737999,78.20509209000011,54391.49893728 2023-10-24,07:09:24.000,297,11059980,-795,0,1698131363,13031.984773209995,78.21214121999947,54391.464001680004 2023-10-24,07:09:25.000,297,11060057,-795,0,1698131364,13031.944355349995,78.21919034999883,54391.38015624 2023-10-24,07:09:26.000,297,11059969,-795,0,1698131365,13031.95782797,78.20509209000011,54391.35919488001 2023-10-24,07:09:27.000,297,11060030,-795,0,1698131366,13031.93088272999,78.21214121999947,54391.317272160006 2023-10-24,07:09:28.000,297,11060018,-795,0,1698131367,13031.97130058999,78.19099383000139,54391.50592440001 2023-10-24,07:09:29.000,297,11059992,-795,0,1698131368,13032.01845476,78.21214121999947,54391.484963040006 2023-10-24,07:09:30.000,297,11060037,-795,0,1698131369,13032.004982139995,78.20509209000011,54391.4709888 2023-10-24,07:09:31.000,297,11059973,-795,0,1698131370,13032.01171844999,78.19099383000139,54391.44304032 2023-10-24,07:09:32.000,297,11060016,-795,0,1698131371,13031.93088272999,78.24738687000354,54391.28233656 2023-10-24,07:09:33.000,297,11060038,-795,0,1698131372,13031.9780369,78.19804296000075,54391.38714336001 2023-10-24,07:09:34.000,297,11059986,-795,0,1698131373,13031.95782797,78.21214121999947,54391.366182000005 2023-10-24,07:09:35.000,297,11060041,-795,0,1698131374,13031.82983807999,78.23328861000482,54391.3312464 2023-10-24,07:09:36.000,297,11060009,-795,0,1698131375,13031.93088272999,78.23328861000482,54391.464001680004 2023-10-24,07:09:37.000,297,11059964,-795,0,1698131376,13032.025191069995,78.20509209000011,54391.55483424001 2023-10-24,07:09:38.000,297,11059990,-795,0,1698131377,13031.95782797,78.2544360000029,54391.533872880005 2023-10-24,07:09:39.000,297,11059971,-795,0,1698131378,13031.91741011,78.30377990999841,54391.39413048 2023-10-24,07:09:40.000,297,11060023,-795,0,1698131379,13031.95782797,78.2544360000029,54391.56182136 2023-10-24,07:09:41.000,297,11060015,-795,0,1698131380,13031.89046486999,78.24033774000418,54391.464001680004 2023-10-24,07:09:42.000,297,11060020,-795,0,1698131381,13031.883728559995,78.2896816499997,54391.35919488001 2023-10-24,07:09:43.000,297,11059986,-795,0,1698131382,13031.91067379999,78.28263252000033,54391.50592440001 2023-10-24,07:09:44.000,297,11060020,-795,0,1698131383,13031.91741011,78.2896816499997,54391.582782720005 2023-10-24,07:09:45.000,297,11060021,-795,0,1698131384,13031.924146419995,78.32492730000376,54391.50592440001 2023-10-24,07:09:46.000,297,11060025,-795,0,1698131385,13031.89046486999,78.33197643000312,54391.56182136 2023-10-24,07:09:47.000,297,11060026,-795,0,1698131386,13031.82983807999,78.36722207999992,54391.35220776 2023-10-24,07:09:48.000,297,11060027,-795,0,1698131387,13031.89720118,78.40246773000399,54391.58976984 2023-10-24,07:09:49.000,297,11060036,-795,0,1698131388,13031.903937489995,78.40951686000335,54391.54784712 2023-10-24,07:09:50.000,297,11060013,-795,0,1698131389,13031.944355349995,78.43771338000079,54391.59675696001 2023-10-24,07:09:51.000,297,11060027,-795,0,1698131390,13031.87699225,78.47295903000486,54391.47797592001 2023-10-24,07:09:52.000,297,11059996,-795,0,1698131391,13031.87025593999,78.52230294000037,54391.38714336001 2023-10-24,07:09:53.000,297,11060021,-795,0,1698131392,13032.01845476,78.54345032999845,54391.63867968 2023-10-24,07:09:54.000,297,11060006,-795,0,1698131393,13031.99150951999,78.5645977200038,54391.62470544001 2023-10-24,07:09:55.000,297,11059967,-795,0,1698131394,13032.045399999995,78.57164685000316,54391.61771832 2023-10-24,07:09:56.000,297,11059998,-795,0,1698131395,13032.025191069995,78.60689249999996,54391.464001680004 2023-10-24,07:09:57.000,297,11059982,-795,0,1698131396,13032.045399999995,78.64918728000339,54391.54784712 2023-10-24,07:09:58.000,297,11060007,-795,0,1698131397,13032.07234523999,78.63508902000467,54391.62470544001 2023-10-24,07:09:59.000,297,11059997,-795,0,1698131398,13032.132972029991,78.6985311899989,54391.631692560004 2023-10-24,07:10:00.000,297,11059999,-795,0,1698131399,13032.15991727,78.74082597000233,54391.62470544001 2023-10-24,07:10:01.000,297,11060051,-795,0,1698131400,13032.173389889991,78.75492423000105,54391.533872880005 2023-10-24,07:10:02.000,297,11059982,-795,0,1698131401,13032.173389889991,78.77607161999913,54391.484963040006 2023-10-24,07:10:03.000,297,11059974,-795,0,1698131402,13032.254225609991,78.88180857000407,54391.57579560001 2023-10-24,07:10:04.000,297,11060032,-795,0,1698131403,13032.220544060001,78.85361204999936,54391.54784712 2023-10-24,07:10:05.000,297,11060027,-795,0,1698131404,13032.287907159996,78.90295596000215,54391.62470544001 2023-10-24,07:10:06.000,297,11060011,-795,0,1698131405,13032.301379780001,78.9593490000043,54391.52688576001 2023-10-24,07:10:07.000,297,11059958,-795,0,1698131406,13032.335061329992,79.00869290999981,54391.54784712 2023-10-24,07:10:08.000,297,11060002,-795,0,1698131407,13032.415897049992,79.02279116999853,54391.701563760005 2023-10-24,07:10:09.000,297,11060016,-795,0,1698131408,13032.463051220002,79.0580368200026,54391.73649936 2023-10-24,07:10:10.000,297,11059990,-795,0,1698131409,13032.469787529997,79.07918421000068,54391.799383440004 2023-10-24,07:10:11.000,297,11059950,-795,0,1698131410,13032.537150629993,79.12852812000347,54391.80637056 2023-10-24,07:10:12.000,297,11059964,-795,0,1698131411,13032.429369669997,79.14967551000154,54391.66662816 2023-10-24,07:10:13.000,297,11059949,-795,0,1698131412,13032.496732769992,79.17082289999962,54391.701563760005 2023-10-24,07:10:14.000,297,11059995,-795,0,1698131413,13032.564095870002,79.19901942000433,54391.77842208 2023-10-24,07:10:15.000,297,11060017,-795,0,1698131414,13032.543886940002,79.26246158999857,54391.7854092 2023-10-24,07:10:16.000,297,11060010,-795,0,1698131415,13032.516941699992,79.29770724000264,54391.77143496001 2023-10-24,07:10:17.000,297,11060021,-795,0,1698131416,13032.570832179998,79.31180550000136,54391.80637056 2023-10-24,07:10:18.000,297,11060008,-795,0,1698131417,13032.678613139993,79.34705114999815,54392.00899704001 2023-10-24,07:10:19.000,297,11059949,-795,0,1698131418,13032.658404209993,79.41049331999966,54392.04393264 2023-10-24,07:10:20.000,297,11059991,-795,0,1698131419,13032.705558379988,79.47393549000117,54391.988035680006 2023-10-24,07:10:21.000,297,11060000,-795,0,1698131420,13032.624722660003,79.44573897000373,54391.8552804 2023-10-24,07:10:22.000,297,11059980,-795,0,1698131421,13032.678613139993,79.50918113999796,54391.93912584001 2023-10-24,07:10:23.000,297,11060004,-795,0,1698131422,13032.719030999993,79.55852505000075,54392.12079096 2023-10-24,07:10:24.000,297,11060005,-795,0,1698131423,13032.712294689998,79.5021320099986,54392.14873944001 2023-10-24,07:10:25.000,297,11060004,-795,0,1698131424,13032.719030999993,79.57967243999883,54392.07188112 2023-10-24,07:10:26.000,297,11060027,-795,0,1698131425,13032.705558379988,79.59377070000482,54392.064894 2023-10-24,07:10:27.000,297,11059953,-795,0,1698131426,13032.745976239989,79.65721286999906,54392.12777808001 2023-10-24,07:10:28.000,297,11060028,-795,0,1698131427,13032.712294689998,79.70655678000185,54392.11380384 2023-10-24,07:10:29.000,297,11060019,-795,0,1698131428,13032.705558379988,79.68540939000377,54392.134765200004 2023-10-24,07:10:30.000,297,11060014,-795,0,1698131429,13032.752712549998,79.72770416999992,54392.155726560006 2023-10-24,07:10:31.000,297,11060021,-795,0,1698131430,13032.692085759998,79.73475329999928,54392.064894 2023-10-24,07:10:32.000,297,11060046,-795,0,1698131431,13032.732503619998,79.77704808000271,54392.11380384 2023-10-24,07:10:33.000,297,11060055,-795,0,1698131432,13032.793130409998,79.81229372999951,54392.24655912001 2023-10-24,07:10:34.000,297,11059989,-795,0,1698131433,13032.820075649994,79.82639198999823,54392.22559776001 2023-10-24,07:10:35.000,297,11059951,-795,0,1698131434,13032.853757199999,79.87573590000102,54392.239572 2023-10-24,07:10:36.000,297,11059997,-795,0,1698131435,13032.712294689998,79.88278503000038,54391.95310008 2023-10-24,07:10:37.000,297,11059937,-795,0,1698131436,13032.786394099989,79.93212894000317,54392.14873944001 2023-10-24,07:10:38.000,297,11060014,-795,0,1698131437,13032.806603029989,79.93212894000317,54392.21861064 2023-10-24,07:10:39.000,297,11060051,-795,0,1698131438,13032.813339339998,79.95327633000124,54392.17668792001 2023-10-24,07:10:40.000,297,11060009,-795,0,1698131439,13032.833548269999,79.97442371999932,54392.323417440006 2023-10-24,07:10:41.000,297,11060022,-795,0,1698131440,13032.766185169989,80.00262024000403,54392.14873944001 2023-10-24,07:10:42.000,297,11060020,-795,0,1698131441,13032.779657789994,80.00262024000403,54392.09284248 2023-10-24,07:10:43.000,297,11060021,-795,0,1698131442,13032.833548269999,79.96737458999996,54392.11380384 2023-10-24,07:10:44.000,297,11060027,-795,0,1698131443,13032.786394099989,79.99557111000468,54392.04393264 2023-10-24,07:10:45.000,297,11060021,-795,0,1698131444,13032.813339339998,80.05196414999955,54392.11380384 2023-10-24,07:10:46.000,297,11060014,-795,0,1698131445,13032.739239929993,80.05196414999955,54391.94611296 2023-10-24,07:10:47.000,297,11060019,-795,0,1698131446,13032.772921479998,80.0731115400049,54391.96008720001 2023-10-24,07:10:48.000,297,11060028,-795,0,1698131447,13032.772921479998,80.02376763000211,54391.95310008 2023-10-24,07:10:49.000,297,11059997,-795,0,1698131448,13032.887438749989,80.03786589000083,54392.085855360005 2023-10-24,07:10:50.000,297,11060008,-795,0,1698131449,13032.880702439994,80.01671850000275,54392.14873944001 2023-10-24,07:10:51.000,297,11059972,-795,0,1698131450,13032.867229819989,80.02376763000211,54392.00200992 2023-10-24,07:10:52.000,297,11059985,-795,0,1698131451,13032.867229819989,80.03786589000083,54392.05790688001 2023-10-24,07:10:53.000,297,11059979,-795,0,1698131452,13032.840284579994,79.97442371999932,54391.95310008 2023-10-24,07:10:54.000,297,11060055,-795,0,1698131453,13032.873966129999,80.02376763000211,54391.988035680006 2023-10-24,07:10:55.000,297,11060054,-795,0,1698131454,13032.934592919999,80.0096693700034,54392.11380384 2023-10-24,07:10:56.000,297,11059995,-755,0,1698131455,13032.90764767999,80.0096693700034,54392.12079096 2023-10-24,07:10:57.000,297,11060004,-795,0,1698131456,13032.900911369994,79.98852197999804,54392.11380384 2023-10-24,07:10:58.000,297,11059968,-795,0,1698131457,13032.873966129999,79.98852197999804,54392.036945520005 2023-10-24,07:10:59.000,297,11059968,-795,0,1698131458,13032.934592919999,79.98147284999868,54392.17668792001 2023-10-24,07:11:00.000,297,11060069,-795,0,1698131459,13032.860493509994,79.95327633000124,54392.064894 2023-10-24,07:11:01.000,297,11060016,-795,0,1698131460,13032.921120299994,79.95327633000124,54392.09982960001 2023-10-24,07:11:02.000,297,11060006,-795,0,1698131461,13032.90764767999,79.96737458999996,54391.9950228 2023-10-24,07:11:03.000,297,11059973,-795,0,1698131462,13032.887438749989,79.94622720000189,54392.02995840001 2023-10-24,07:11:04.000,297,11060017,-795,0,1698131463,13032.94806553999,79.93212894000317,54392.12079096 2023-10-24,07:11:05.000,297,11060008,-795,0,1698131464,13032.981747089994,79.91803068000445,54392.1697008 2023-10-24,07:11:06.000,297,11059988,-795,0,1698131465,13032.94806553999,79.91803068000445,54392.12777808001 2023-10-24,07:11:07.000,297,11060005,-795,0,1698131466,13032.941329229994,79.88983415999974,54392.07188112 2023-10-24,07:11:08.000,297,11059981,-795,0,1698131467,13032.914383989999,79.85458851000294,54392.07188112 2023-10-24,07:11:09.000,297,11060031,-795,0,1698131468,13032.934592919999,79.82639198999823,54392.07886824001 2023-10-24,07:11:10.000,297,11060025,-795,0,1698131469,13032.94806553999,79.81934285999887,54392.04393264 2023-10-24,07:11:11.000,297,11059979,-795,0,1698131470,13032.894175059999,79.78409721000207,54391.918164480005 2023-10-24,07:11:12.000,297,11060031,-795,0,1698131471,13032.92785660999,79.76999895000336,54392.00200992 2023-10-24,07:11:13.000,297,11059995,-795,0,1698131472,13033.042373879995,79.72065504000057,54392.19066216 2023-10-24,07:11:14.000,297,11060020,-795,0,1698131473,13033.022164949994,79.70655678000185,54392.09284248 2023-10-24,07:11:15.000,297,11059959,-795,0,1698131474,13033.04911018999,79.66426199999842,54392.085855360005 2023-10-24,07:11:16.000,297,11060020,-795,0,1698131475,13032.98848339999,79.62901635000162,54391.95310008 2023-10-24,07:11:17.000,297,11060007,-795,0,1698131476,13032.97501078,79.57967243999883,54391.97406144 2023-10-24,07:11:18.000,297,11060017,-795,0,1698131477,13033.03563757,79.57967243999883,54392.05790688001 2023-10-24,07:11:19.000,297,11059986,-795,0,1698131478,13032.799866719994,79.56557418000011,54391.54086 2023-10-24,07:11:20.000,297,11059964,-795,0,1698131479,13033.0558465,79.50918113999796,54392.134765200004 2023-10-24,07:11:21.000,297,11059975,-795,0,1698131480,13033.042373879995,79.46688636000181,54392.09284248 2023-10-24,07:11:22.000,297,11060019,-795,0,1698131481,13033.022164949994,79.43868984000437,54392.01598416 2023-10-24,07:11:23.000,297,11060053,-795,0,1698131482,13033.07605543,79.41049331999966,54392.14873944001 2023-10-24,07:11:24.000,297,11059997,-795,0,1698131483,13033.022164949994,79.38229680000222,54392.09284248 2023-10-24,07:11:25.000,297,11060001,-795,0,1698131484,13033.022164949994,79.34705114999815,54392.07188112 2023-10-24,07:11:26.000,297,11060032,-795,0,1698131485,13032.97501078,79.31885463000071,54391.94611296 2023-10-24,07:11:27.000,297,11060011,-795,0,1698131486,13032.96827446999,79.26246158999857,54391.988035680006 2023-10-24,07:11:28.000,297,11060006,-795,0,1698131487,13032.981747089994,79.23426507000113,54392.09284248 2023-10-24,07:11:29.000,297,11060056,-795,0,1698131488,13033.01542864,79.20606855000369,54392.19764928001 2023-10-24,07:11:30.000,297,11060009,-795,0,1698131489,13033.001956019994,79.17082289999962,54392.155726560006 2023-10-24,07:11:31.000,297,11059998,-795,0,1698131490,13032.981747089994,79.1214789900041,54392.12079096 2023-10-24,07:11:32.000,297,11060051,-795,0,1698131491,13032.894175059999,79.08623334000004,54391.988035680006 2023-10-24,07:11:33.000,297,11059992,-795,0,1698131492,13032.90764767999,79.01574203999917,54392.04393264 2023-10-24,07:11:34.000,297,11059990,-795,0,1698131493,13032.921120299994,78.97344726000301,54392.12777808001 2023-10-24,07:11:35.000,297,11060012,-795,0,1698131494,13032.954801849999,78.97344726000301,54392.204636400005 2023-10-24,07:11:36.000,297,11060040,-795,0,1698131495,13032.90764767999,78.9593490000043,54392.09982960001 2023-10-24,07:11:37.000,297,11060009,-795,0,1698131496,13032.799866719994,78.88885770000343,54392.05091976 2023-10-24,07:11:38.000,297,11059969,-795,0,1698131497,13032.894175059999,78.83246466000128,54392.07188112 2023-10-24,07:11:39.000,297,11059984,-795,0,1698131498,13032.92785660999,78.79721901000448,54392.21861064 2023-10-24,07:11:40.000,297,11059994,-795,0,1698131499,13032.90764767999,78.78312074999849,54392.14873944001 2023-10-24,07:11:41.000,297,11060004,-795,0,1698131500,13032.853757199999,78.72672771000362,54392.00899704001 2023-10-24,07:11:42.000,297,11060000,-795,0,1698131501,13032.833548269999,78.68443293000018,54392.09982960001 2023-10-24,07:11:43.000,297,11059998,-795,0,1698131502,13032.880702439994,78.62803988999804,54392.17668792001 2023-10-24,07:11:44.000,297,11060005,-795,0,1698131503,13032.860493509994,78.5998433700006,54392.26053336 2023-10-24,07:11:45.000,297,11059990,-795,0,1698131504,13032.847020889989,78.57164685000316,54392.22559776001 2023-10-24,07:11:46.000,297,11059968,-795,0,1698131505,13032.766185169989,78.5011555500023,54392.239572 2023-10-24,07:11:47.000,297,11059928,-795,0,1698131506,13032.813339339998,78.49410642000294,54392.36534016001 2023-10-24,07:11:48.000,297,11060041,-795,0,1698131507,13032.759448859993,78.42361512000207,54392.34437880001 2023-10-24,07:11:49.000,297,11060016,-795,0,1698131508,13032.712294689998,78.43066425000143,54392.36534016001 2023-10-24,07:11:50.000,297,11060001,-795,0,1698131509,13032.719030999993,78.36017295000056,54392.36534016001 2023-10-24,07:11:51.000,297,11060020,-795,0,1698131510,13032.591041109998,78.34607469000184,54392.302456080004 2023-10-24,07:11:52.000,297,11060025,-795,0,1698131511,13032.550623249997,78.2896816499997,54392.33739168 2023-10-24,07:11:53.000,297,11060016,-795,0,1698131512,13032.523678010002,78.26853426000162,54392.470146960004 2023-10-24,07:11:54.000,297,11060020,-795,0,1698131513,13032.523678010002,78.21919034999883,54392.491108320006 2023-10-24,07:11:55.000,297,11059984,-795,0,1698131514,13032.469787529997,78.19099383000139,54392.50508256 2023-10-24,07:11:56.000,297,11060009,-795,0,1698131515,13032.341797640001,78.17689557000267,54392.26053336 2023-10-24,07:11:57.000,297,11060015,-795,0,1698131516,13032.341797640001,78.16984644000331,54392.35136592 2023-10-24,07:11:58.000,297,11060008,-795,0,1698131517,13032.301379780001,78.1416499199986,54392.27450760001 2023-10-24,07:11:59.000,297,11059989,-795,0,1698131518,13032.254225609991,78.14869904999796,54392.42822424 2023-10-24,07:12:00.000,297,11060025,-795,0,1698131519,13032.213807749991,78.11345340000116,54392.491108320006 2023-10-24,07:12:01.000,297,11060001,-795,0,1698131520,13032.166653579996,78.07115861999773,54392.43521136001 2023-10-24,07:12:02.000,297,11060013,-795,0,1698131521,13032.11276309999,78.11345340000116,54392.35136592 2023-10-24,07:12:03.000,297,11059917,-795,0,1698131522,13032.03192737999,78.11345340000116,54392.43521136001 2023-10-24,07:12:04.000,297,11059968,-795,0,1698131523,13031.97130058999,78.07820775000437,54392.26752048001 2023-10-24,07:12:05.000,297,11060022,-795,0,1698131524,13031.924146419995,78.1064042700018,54392.34437880001 2023-10-24,07:12:06.000,297,11060071,-795,0,1698131525,13031.87025593999,78.09935514000244,54392.26053336 2023-10-24,07:12:07.000,297,11060048,-795,0,1698131526,13031.81636546,78.07820775000437,54392.22559776001 2023-10-24,07:12:08.000,297,11060051,-795,0,1698131527,13031.83657439,78.09935514000244,54392.40027576 2023-10-24,07:12:09.000,297,11060000,-795,0,1698131528,13031.80962914999,78.07820775000437,54392.45617272 2023-10-24,07:12:10.000,297,11060024,-795,0,1698131529,13031.75573867,78.08525688000373,54392.39328864001 2023-10-24,07:12:11.000,297,11059993,-795,0,1698131530,13031.701848189994,78.12755165999988,54392.421237120005 2023-10-24,07:12:12.000,297,11060028,-795,0,1698131531,13031.634485089999,78.12755165999988,54392.24655912001 2023-10-24,07:12:13.000,297,11059978,-795,0,1698131532,13031.594067229998,78.12755165999988,54392.28848184 2023-10-24,07:12:14.000,297,11060015,-795,0,1698131533,13031.621012469994,78.14869904999796,54392.34437880001 2023-10-24,07:12:15.000,297,11059973,-795,0,1698131534,13031.546913059989,78.20509209000011,54392.35136592 2023-10-24,07:12:16.000,297,11060022,-795,0,1698131535,13031.546913059989,78.17689557000267,54392.29546896001 2023-10-24,07:12:17.000,297,11060019,-795,0,1698131536,13031.479549959993,78.19804296000075,54392.372327280005 2023-10-24,07:12:18.000,297,11060005,-795,0,1698131537,13031.486286269988,78.23328861000482,54392.43521136001 2023-10-24,07:12:19.000,297,11059982,-795,0,1698131538,13031.418923169993,78.29673077999905,54392.3793144 2023-10-24,07:12:20.000,297,11059992,-795,0,1698131539,13031.358296379993,78.24033774000418,54392.33739168 2023-10-24,07:12:21.000,297,11060016,-795,0,1698131540,13031.358296379993,78.2544360000029,54392.33739168 2023-10-24,07:12:22.000,297,11060009,-795,0,1698131541,13031.378505309993,78.26853426000162,54392.27450760001 2023-10-24,07:12:23.000,297,11060022,-795,0,1698131542,13031.371768999998,78.30377990999841,54392.45617272 2023-10-24,07:12:24.000,297,11060002,-795,0,1698131543,13031.398714239993,78.31082903999777,54392.470146960004 2023-10-24,07:12:25.000,297,11059993,-795,0,1698131544,13031.371768999998,78.3531238200012,54392.43521136001 2023-10-24,07:12:26.000,297,11060031,-795,0,1698131545,13031.378505309993,78.36722207999992,54392.40726288 2023-10-24,07:12:27.000,297,11060009,-795,0,1698131546,13031.398714239993,78.43066425000143,54392.46315984001 2023-10-24,07:12:28.000,297,11060020,-795,0,1698131547,13031.412186859998,78.40246773000399,54392.41425000001 2023-10-24,07:12:29.000,297,11060016,-795,0,1698131548,13031.358296379993,78.43066425000143,54392.40027576 2023-10-24,07:12:30.000,297,11060018,-795,0,1698131549,13031.439132099993,78.46590989999822,54392.35835304 2023-10-24,07:12:31.000,297,11060007,-795,0,1698131550,13031.459341029993,78.48705729000358,54392.253546240005 2023-10-24,07:12:32.000,297,11060032,-795,0,1698131551,13031.479549959993,78.55049945999781,54392.3094432 2023-10-24,07:12:33.000,297,11060024,-795,0,1698131552,13031.439132099993,78.53640119999909,54392.31643032001 2023-10-24,07:12:34.000,297,11060051,-795,0,1698131553,13031.533440439998,78.57164685000316,54392.42822424 2023-10-24,07:12:35.000,297,11059989,-795,0,1698131554,13031.499758889993,78.5998433700006,54392.3793144 2023-10-24,07:12:36.000,297,11060025,-795,0,1698131555,13031.493022579998,78.64213815000403,54392.35136592 2023-10-24,07:12:37.000,297,11060022,-795,0,1698131556,13031.405450550003,78.68443293000018,54392.21162352 2023-10-24,07:12:38.000,297,11059994,-795,0,1698131557,13031.418923169993,78.73377684000297,54392.02297128 2023-10-24,07:12:39.000,297,11060031,-795,0,1698131558,13031.425659480003,78.75492423000105,54392.11380384 2023-10-24,07:12:40.000,297,11060031,-795,0,1698131559,13031.533440439998,78.76197336000041,54392.39328864001 2023-10-24,07:12:41.000,297,11060016,-795,0,1698131560,13031.526704129989,78.81836640000256,54392.29546896001 2023-10-24,07:12:42.000,297,11059962,-795,0,1698131561,13031.513231509998,78.86066117999871,54392.23258488 2023-10-24,07:12:43.000,297,11060020,-795,0,1698131562,13031.513231509998,78.85361204999936,54392.45617272 2023-10-24,07:12:44.000,297,11060001,-795,0,1698131563,13031.526704129989,78.9100050900015,54392.26752048001 2023-10-24,07:12:45.000,297,11059975,-795,0,1698131564,13031.493022579998,78.93115247999958,54392.27450760001 2023-10-24,07:12:46.000,297,11060003,-795,0,1698131565,13031.479549959993,78.93820160999894,54392.12777808001 2023-10-24,07:12:47.000,297,11059991,-795,0,1698131566,13031.445868409988,78.9593490000043,54392.12777808001 2023-10-24,07:12:48.000,297,11060024,-795,0,1698131567,13031.560385679993,79.05098769000324,54392.26752048001 2023-10-24,07:12:49.000,297,11060013,-795,0,1698131568,13031.533440439998,79.04393856000388,54392.26053336 2023-10-24,07:12:50.000,297,11059999,-795,0,1698131569,13031.513231509998,79.06508595000196,54392.22559776001 2023-10-24,07:12:51.000,297,11060014,-795,0,1698131570,13031.560385679993,79.06508595000196,54392.26053336 2023-10-24,07:12:52.000,297,11059994,-795,0,1698131571,13031.479549959993,79.06508595000196,54392.05790688001 2023-10-24,07:12:53.000,297,11060040,-795,0,1698131572,13031.533440439998,79.12852812000347,54392.134765200004 2023-10-24,07:12:54.000,297,11059972,-795,0,1698131573,13031.546913059989,79.19901942000433,54392.17668792001 2023-10-24,07:12:55.000,297,11060000,-795,0,1698131574,13031.513231509998,79.1567246400009,54392.204636400005 2023-10-24,07:12:56.000,297,11060006,-795,0,1698131575,13031.526704129989,79.18492115999834,54392.12777808001 2023-10-24,07:12:57.000,297,11059998,-795,0,1698131576,13031.533440439998,79.19901942000433,54392.21162352 2023-10-24,07:12:58.000,297,11059979,-795,0,1698131577,13031.580594609994,79.24131420000049,54392.26053336 2023-10-24,07:12:59.000,297,11059959,-795,0,1698131578,13031.540176749993,79.26246158999857,54392.253546240005 2023-10-24,07:13:00.000,297,11059984,-795,0,1698131579,13031.546913059989,79.31885463000071,54392.21162352 2023-10-24,07:13:01.000,297,11059991,-795,0,1698131580,13031.560385679993,79.29770724000264,54392.09284248 2023-10-24,07:13:02.000,297,11060021,-795,0,1698131581,13031.546913059989,79.35410028000479,54392.14873944001 2023-10-24,07:13:03.000,297,11059970,-795,0,1698131582,13031.600803539994,79.35410028000479,54392.28848184 2023-10-24,07:13:04.000,297,11060019,-795,0,1698131583,13031.567121989989,79.41049331999966,54392.18367504 2023-10-24,07:13:05.000,297,11060048,-795,0,1698131584,13031.607539849989,79.42459157999838,54392.31643032001 2023-10-24,07:13:06.000,297,11060050,-795,0,1698131585,13031.587330919989,79.42459157999838,54392.19764928001 2023-10-24,07:13:07.000,297,11060006,-795,0,1698131586,13031.607539849989,79.43868984000437,54392.28848184 2023-10-24,07:13:08.000,297,11060053,-795,0,1698131587,13031.594067229998,79.48098462000053,54392.239572 2023-10-24,07:13:09.000,297,11060013,-795,0,1698131588,13031.600803539994,79.47393549000117,54392.24655912001 2023-10-24,07:13:10.000,297,11059990,-795,0,1698131589,13031.614276159999,79.5021320099986,54392.22559776001 2023-10-24,07:13:11.000,297,11060025,-795,0,1698131590,13031.560385679993,79.5162302700046,54392.17668792001 2023-10-24,07:13:12.000,297,11060018,-795,0,1698131591,13031.587330919989,79.53737766000268,54392.05790688001 2023-10-24,07:13:13.000,297,11060002,-795,0,1698131592,13031.614276159999,79.5162302700046,54392.18367504 2023-10-24,07:13:14.000,297,11060020,-795,0,1698131593,13031.627748779989,79.53032853000332,54392.239572 2023-10-24,07:13:15.000,297,11059991,-795,0,1698131594,13031.621012469994,79.53737766000268,54392.27450760001 2023-10-24,07:13:16.000,297,11060024,-795,0,1698131595,13031.634485089999,79.59377070000482,54392.22559776001 2023-10-24,07:13:17.000,297,11060033,-795,0,1698131596,13031.654694019999,79.63606548000098,54392.21162352 2023-10-24,07:13:18.000,297,11060023,-795,0,1698131597,13031.594067229998,79.64311461000034,54392.085855360005 2023-10-24,07:13:19.000,297,11060014,-795,0,1698131598,13031.647957709989,79.60081983000418,54392.05091976 2023-10-24,07:13:20.000,297,11060003,-795,0,1698131599,13031.68837556999,79.65721286999906,54392.21162352 2023-10-24,07:13:21.000,297,11059996,-795,0,1698131600,13031.674902949999,79.66426199999842,54392.19066216 2023-10-24,07:13:22.000,297,11059974,-795,0,1698131601,13031.654694019999,79.68540939000377,54392.07188112 2023-10-24,07:13:23.000,297,11059959,-795,0,1698131602,13031.668166639989,79.66426199999842,54392.1697008 2023-10-24,07:13:24.000,297,11059972,-795,0,1698131603,13031.674902949999,79.7136059100012,54392.09284248 2023-10-24,07:13:25.000,297,11059980,-795,0,1698131604,13031.681639259994,79.7136059100012,54392.10681672001 2023-10-24,07:13:26.000,297,11060032,-795,0,1698131605,13031.580594609994,79.762949820004,54391.918164480005 2023-10-24,07:13:27.000,297,11060022,-795,0,1698131606,13031.600803539994,79.77704808000271,54391.93912584001 2023-10-24,07:13:28.000,297,11060000,-795,0,1698131607,13031.647957709989,79.81934285999887,54392.05790688001 2023-10-24,07:13:29.000,297,11060001,-795,0,1698131608,13031.634485089999,79.84753938000358,54392.05790688001 2023-10-24,07:13:30.000,297,11060034,-795,0,1698131609,13031.661430329994,79.84753938000358,54392.085855360005 2023-10-24,07:13:31.000,297,11059986,-795,0,1698131610,13031.674902949999,79.84753938000358,54392.085855360005 2023-10-24,07:13:32.000,297,11060033,-795,0,1698131611,13031.627748779989,79.8968832899991,54391.918164480005 2023-10-24,07:13:33.000,297,11060090,-795,0,1698131612,13031.661430329994,79.94622720000189,54391.89720312 2023-10-24,07:13:34.000,297,11060014,-795,0,1698131613,13031.654694019999,79.95327633000124,54391.86226752001 2023-10-24,07:13:35.000,297,11060017,-795,0,1698131614,13031.68837556999,79.96737458999996,54391.94611296 2023-10-24,07:13:36.000,297,11060016,-795,0,1698131615,13031.74900235999,79.96737458999996,54391.95310008 2023-10-24,07:13:37.000,297,11060026,-795,0,1698131616,13031.72879342999,79.98852197999804,54391.96008720001 2023-10-24,07:13:38.000,297,11060004,-795,0,1698131617,13031.75573867,80.03081676000147,54391.88322888 2023-10-24,07:13:39.000,297,11059959,-795,0,1698131618,13031.742266049994,79.99557111000468,54391.820344800006 2023-10-24,07:13:40.000,297,11060054,-795,0,1698131619,13031.715320809999,80.02376763000211,54391.750473600005 2023-10-24,07:13:41.000,297,11060019,-795,0,1698131620,13031.83657439,80.03081676000147,54391.84130616001 2023-10-24,07:13:42.000,297,11060022,-795,0,1698131621,13031.80962914999,80.0096693700034,54391.77143496001 2023-10-24,07:13:43.000,297,11059984,-795,0,1698131622,13031.903937489995,80.00262024000403,54391.90419024 2023-10-24,07:13:44.000,297,11060033,-795,0,1698131623,13031.93761904,80.05196414999955,54391.94611296 2023-10-24,07:13:45.000,297,11060026,-795,0,1698131624,13031.924146419995,80.01671850000275,54391.86226752001 2023-10-24,07:13:46.000,297,11060031,-795,0,1698131625,13031.99824583,80.05901327999891,54391.93912584001 2023-10-24,07:13:47.000,297,11060008,-795,0,1698131626,13032.03866369,80.0096693700034,54391.84829328 2023-10-24,07:13:48.000,297,11060001,-795,0,1698131627,13031.99824583,80.0096693700034,54391.76444784001 2023-10-24,07:13:49.000,297,11059981,-795,0,1698131628,13032.025191069995,79.9603254600006,54391.81335768001 2023-10-24,07:13:50.000,297,11060063,-795,0,1698131629,13032.085817859996,79.97442371999932,54391.820344800006 2023-10-24,07:13:51.000,297,11060027,-795,0,1698131630,13032.05213630999,79.98147284999868,54391.715538 2023-10-24,07:13:52.000,297,11060009,-795,0,1698131631,13032.05887262,79.9603254600006,54391.72252512001 2023-10-24,07:13:53.000,297,11059994,-795,0,1698131632,13032.166653579996,79.95327633000124,54391.869254640005 2023-10-24,07:13:54.000,297,11060039,-795,0,1698131633,13032.153180959991,79.98147284999868,54391.87624176 2023-10-24,07:13:55.000,297,11060014,-795,0,1698131634,13032.13970834,79.93917807000253,54391.8552804 2023-10-24,07:13:56.000,297,11059992,-795,0,1698131635,13032.09929048,79.94622720000189,54391.631692560004 2023-10-24,07:13:57.000,297,11060025,-795,0,1698131636,13032.11949941,79.91098154999781,54391.72951224 2023-10-24,07:13:58.000,297,11059970,-795,0,1698131637,13032.153180959991,79.92507981000381,54391.7854092 2023-10-24,07:13:59.000,297,11060044,-795,0,1698131638,13032.207071439996,79.91098154999781,54391.83431904 2023-10-24,07:14:00.000,297,11060052,-795,0,1698131639,13032.213807749991,79.8968832899991,54391.84829328 2023-10-24,07:14:01.000,297,11060051,-795,0,1698131640,13032.220544060001,79.91098154999781,54391.84130616001 2023-10-24,07:14:02.000,297,11060034,-795,0,1698131641,13032.207071439996,79.87573590000102,54391.74348648001 2023-10-24,07:14:03.000,297,11059994,-795,0,1698131642,13032.267698229996,79.88278503000038,54391.8552804 2023-10-24,07:14:04.000,297,11060020,-795,0,1698131643,13032.260961920001,79.88278503000038,54391.83431904 2023-10-24,07:14:05.000,297,11060007,-795,0,1698131644,13032.287907159996,79.84753938000358,54391.80637056 2023-10-24,07:14:06.000,297,11060020,-795,0,1698131645,13032.220544060001,79.86868677000166,54391.70855088 2023-10-24,07:14:07.000,297,11060015,-795,0,1698131646,13032.20033513,79.87573590000102,54391.701563760005 2023-10-24,07:14:08.000,297,11060019,-795,0,1698131647,13032.247489299996,79.85458851000294,54391.89021600001 2023-10-24,07:14:09.000,297,11059989,-795,0,1698131648,13032.227280369996,79.82639198999823,54391.869254640005 2023-10-24,07:14:10.000,297,11059992,-795,0,1698131649,13032.213807749991,79.82639198999823,54391.88322888 2023-10-24,07:14:11.000,297,11060029,-795,0,1698131650,13032.254225609991,79.84753938000358,54391.84130616001 2023-10-24,07:14:12.000,297,11059986,-795,0,1698131651,13032.153180959991,79.8616376400023,54391.74348648001 2023-10-24,07:14:13.000,297,11059990,-795,0,1698131652,13032.146444649996,79.78409721000207,54391.72951224 2023-10-24,07:14:14.000,297,11060001,-795,0,1698131653,13032.1801262,79.81229372999951,54391.820344800006 2023-10-24,07:14:15.000,297,11060026,-795,0,1698131654,13032.173389889991,79.87573590000102,54391.86226752001 2023-10-24,07:14:16.000,297,11059982,-795,0,1698131655,13032.07908155,79.87573590000102,54391.799383440004 2023-10-24,07:14:17.000,297,11060015,-795,0,1698131656,13032.11276309999,79.81934285999887,54391.82733192 2023-10-24,07:14:18.000,297,11060007,-795,0,1698131657,13032.106026789996,79.83344112000486,54391.9251516 2023-10-24,07:14:19.000,297,11059979,-795,0,1698131658,13032.05213630999,79.8616376400023,54391.76444784001 2023-10-24,07:14:20.000,297,11060051,-795,0,1698131659,13032.09929048,79.86868677000166,54391.89021600001 2023-10-24,07:14:21.000,297,11059996,-795,0,1698131660,13031.99824583,79.87573590000102,54391.74348648001 2023-10-24,07:14:22.000,297,11060077,-795,0,1698131661,13031.9780369,79.8968832899991,54391.76444784001 2023-10-24,07:14:23.000,297,11060043,-795,0,1698131662,13031.944355349995,79.88983415999974,54391.73649936 2023-10-24,07:14:24.000,297,11059990,-795,0,1698131663,13031.964564279995,79.90393241999845,54391.93213872001 2023-10-24,07:14:25.000,297,11060006,-795,0,1698131664,13031.964564279995,79.90393241999845,54392.00200992 2023-10-24,07:14:26.000,297,11060013,-795,0,1698131665,13031.863519629995,79.91803068000445,54391.84130616001 2023-10-24,07:14:27.000,297,11060003,-795,0,1698131666,13031.83657439,79.88983415999974,54391.91117736001 2023-10-24,07:14:28.000,297,11060003,-795,0,1698131667,13031.802892839994,79.92507981000381,54391.967074320004 2023-10-24,07:14:29.000,297,11060040,-795,0,1698131668,13031.823101769995,79.88983415999974,54391.95310008 2023-10-24,07:14:30.000,297,11060004,-795,0,1698131669,13031.81636546,79.90393241999845,54391.9251516 2023-10-24,07:14:31.000,297,11060019,-795,0,1698131670,13031.742266049994,79.8968832899991,54391.86226752001 2023-10-24,07:14:32.000,297,11060008,-795,0,1698131671,13031.722057119994,79.92507981000381,54391.9950228 2023-10-24,07:14:33.000,297,11060036,-795,0,1698131672,13031.782683909994,79.91098154999781,54392.12777808001 2023-10-24,07:14:34.000,297,11060040,-795,0,1698131673,13031.762474979994,79.92507981000381,54392.14175232 2023-10-24,07:14:35.000,297,11059969,-795,0,1698131674,13031.762474979994,79.92507981000381,54392.10681672001 2023-10-24,07:14:36.000,297,11060038,-795,0,1698131675,13031.641221399994,79.97442371999932,54391.918164480005 2023-10-24,07:14:37.000,297,11059987,-795,0,1698131676,13031.634485089999,79.94622720000189,54392.00200992 2023-10-24,07:14:38.000,297,11059989,-795,0,1698131677,13031.634485089999,79.94622720000189,54392.02995840001 2023-10-24,07:14:39.000,297,11060058,-795,0,1698131678,13031.405450550003,79.99557111000468,54391.51989864 2023-10-24,07:14:40.000,297,11059992,-795,0,1698131679,13031.607539849989,79.95327633000124,54391.97406144 2023-10-24,07:14:41.000,297,11060038,-795,0,1698131680,13031.493022579998,79.98147284999868,54391.95310008 2023-10-24,07:14:42.000,297,11060021,-795,0,1698131681,13031.573858299998,80.00262024000403,54392.07188112 2023-10-24,07:14:43.000,297,11059989,-795,0,1698131682,13031.553649369998,80.04491502000019,54392.00200992 2023-10-24,07:14:44.000,297,11060025,-795,0,1698131683,13031.580594609994,80.03786589000083,54392.05091976 2023-10-24,07:14:45.000,297,11060026,-795,0,1698131684,13031.573858299998,80.01671850000275,54392.064894 2023-10-24,07:14:46.000,297,11060006,-795,0,1698131685,13031.580594609994,80.06606240999827,54392.05790688001 2023-10-24,07:14:47.000,297,11060063,-795,0,1698131686,13031.533440439998,80.08720980000362,54392.04393264 2023-10-24,07:14:48.000,297,11060003,-795,0,1698131687,13031.513231509998,80.1083571900017,54391.87624176 2023-10-24,07:14:49.000,297,11060010,-795,0,1698131688,13031.486286269988,80.11540632000106,54391.84130616001 2023-10-24,07:14:50.000,297,11060014,-795,0,1698131689,13031.540176749993,80.1083571900017,54392.05091976 2023-10-24,07:14:51.000,297,11059960,-795,0,1698131690,13031.567121989989,80.13655370999913,54391.89021600001 2023-10-24,07:14:52.000,297,11059991,-795,0,1698131691,13031.526704129989,80.12245545000042,54391.87624176 2023-10-24,07:14:53.000,297,11060015,-795,0,1698131692,13031.493022579998,80.19294675000128,54391.7854092 2023-10-24,07:14:54.000,297,11060033,-795,0,1698131693,13031.567121989989,80.19294675000128,54391.76444784001 2023-10-24,07:14:55.000,297,11059998,-795,0,1698131694,13031.634485089999,80.19294675000128,54391.9251516 2023-10-24,07:14:56.000,297,11060009,-795,0,1698131695,13031.614276159999,80.19294675000128,54392.00899704001 2023-10-24,07:14:57.000,297,11060004,-795,0,1698131696,13031.607539849989,80.25638892000279,54391.91117736001 2023-10-24,07:14:58.000,297,11060044,-795,0,1698131697,13031.621012469994,80.23524153000471,54391.93213872001 2023-10-24,07:14:59.000,297,11059933,-795,0,1698131698,13031.654694019999,80.29868369999895,54392.00200992 2023-10-24,07:15:00.000,297,11060005,-795,0,1698131699,13031.634485089999,80.3057328299983,54391.97406144 2023-10-24,07:15:01.000,297,11059994,-795,0,1698131700,13031.600803539994,80.32688022000366,54391.869254640005 2023-10-24,07:15:02.000,297,11060025,-795,0,1698131701,13031.647957709989,80.32688022000366,54391.93213872001 2023-10-24,07:15:03.000,297,11060007,-795,0,1698131702,13031.614276159999,80.37622412999917,54391.89720312 2023-10-24,07:15:04.000,297,11060052,-795,0,1698131703,13031.668166639989,80.36212587000045,54392.05091976 2023-10-24,07:15:05.000,297,11060063,-795,0,1698131704,13031.72879342999,80.40442065000389,54392.16271368 2023-10-24,07:15:06.000,297,11060008,-795,0,1698131705,13031.72879342999,80.42556804000196,54392.19066216 2023-10-24,07:15:07.000,297,11059965,-795,0,1698131706,13031.661430329994,80.44671543000004,54392.02297128 2023-10-24,07:15:08.000,297,11059966,-795,0,1698131707,13031.695111879999,80.44671543000004,54392.16271368 2023-10-24,07:15:09.000,297,11060037,-795,0,1698131708,13031.668166639989,80.46081368999876,54392.19066216 2023-10-24,07:15:10.000,297,11060035,-795,0,1698131709,13031.70858449999,80.4537645599994,54392.253546240005 2023-10-24,07:15:11.000,297,11060044,-795,0,1698131710,13031.627748779989,80.48196108000411,54392.10681672001 2023-10-24,07:15:12.000,297,11060011,-795,0,1698131711,13031.674902949999,80.48901021000347,54392.17668792001 2023-10-24,07:15:13.000,297,11060040,-795,0,1698131712,13031.72879342999,80.48196108000411,54392.3094432 2023-10-24,07:15:14.000,297,11060028,-795,0,1698131713,13031.742266049994,80.50310847000219,54392.36534016001 2023-10-24,07:15:15.000,297,11059991,-795,0,1698131714,13031.715320809999,80.5524523799977,54392.27450760001 2023-10-24,07:15:16.000,297,11060010,-795,0,1698131715,13031.681639259994,80.51015760000155,54392.1697008 2023-10-24,07:15:17.000,297,11059991,-795,0,1698131716,13031.681639259994,80.55950151000434,54392.19764928001 2023-10-24,07:15:18.000,297,11060040,-795,0,1698131717,13031.681639259994,80.55950151000434,54392.28848184 2023-10-24,07:15:19.000,297,11060005,-795,0,1698131718,13031.70858449999,80.55950151000434,54392.35835304 2023-10-24,07:15:20.000,297,11060050,-795,0,1698131719,13031.715320809999,80.6017962900005,54392.372327280005 2023-10-24,07:15:21.000,297,11060003,-795,0,1698131720,13031.715320809999,80.60884541999985,54392.3793144 2023-10-24,07:15:22.000,297,11059983,-795,0,1698131721,13031.68837556999,80.64409107000392,54392.35136592 2023-10-24,07:15:23.000,297,11060006,-795,0,1698131722,13031.735529739999,80.61589454999921,54392.421237120005 2023-10-24,07:15:24.000,297,11060045,-795,0,1698131723,13031.715320809999,80.68638585000008,54392.421237120005 2023-10-24,07:15:25.000,297,11060076,-795,0,1698131724,13031.74900235999,80.65818933000264,54392.40027576 2023-10-24,07:15:26.000,297,11060002,-795,0,1698131725,13031.674902949999,80.69343497999944,54392.19764928001 2023-10-24,07:15:27.000,297,11060014,-795,0,1698131726,13031.735529739999,80.69343497999944,54392.27450760001 2023-10-24,07:15:28.000,297,11059985,-795,0,1698131727,13031.72879342999,80.665238460002,54392.36534016001 2023-10-24,07:15:29.000,297,11060030,-795,0,1698131728,13031.742266049994,80.67228759000136,54392.36534016001 2023-10-24,07:15:30.000,297,11060035,-795,0,1698131729,13031.722057119994,80.67933672000072,54392.38630152 2023-10-24,07:15:31.000,297,11059961,-795,0,1698131730,13031.802892839994,80.67933672000072,54392.33739168 2023-10-24,07:15:32.000,297,11059988,-795,0,1698131731,13031.715320809999,80.67228759000136,54392.1697008 2023-10-24,07:15:33.000,297,11060000,-795,0,1698131732,13031.782683909994,80.7004841099988,54392.28848184 2023-10-24,07:15:34.000,297,11060051,-795,0,1698131733,13031.7759476,80.70753323999816,54392.34437880001 2023-10-24,07:15:35.000,297,11059998,-795,0,1698131734,13031.83657439,80.65114020000328,54392.33739168 2023-10-24,07:15:36.000,297,11060027,-795,0,1698131735,13031.83657439,80.72868063000351,54392.22559776001 2023-10-24,07:15:37.000,297,11059982,-795,0,1698131736,13031.823101769995,80.72163150000415,54392.28848184 2023-10-24,07:15:38.000,297,11060029,-795,0,1698131737,13031.883728559995,80.7004841099988,54392.372327280005 2023-10-24,07:15:39.000,297,11059945,-795,0,1698131738,13031.91067379999,80.65818933000264,54392.43521136001 2023-10-24,07:15:40.000,297,11060009,-795,0,1698131739,13031.85004700999,80.72868063000351,54392.35835304 2023-10-24,07:15:41.000,297,11060019,-795,0,1698131740,13031.82983807999,80.70753323999816,54392.19764928001 2023-10-24,07:15:42.000,297,11060014,-795,0,1698131741,13031.78942021999,80.69343497999944,54392.155726560006 2023-10-24,07:15:43.000,297,11060010,-795,0,1698131742,13031.83657439,80.67228759000136,54392.323417440006 2023-10-24,07:15:44.000,297,11060015,-795,0,1698131743,13031.87699225,80.72163150000415,54392.45617272 2023-10-24,07:15:45.000,297,11060023,-795,0,1698131744,13031.91067379999,80.71458237000479,54392.491108320006 2023-10-24,07:15:46.000,297,11060053,-795,0,1698131745,13031.93088272999,80.7004841099988,54392.52604392 2023-10-24,07:15:47.000,297,11060009,-795,0,1698131746,13031.883728559995,80.7004841099988,54392.41425000001 2023-10-24,07:15:48.000,297,11060034,-795,0,1698131747,13031.91741011,80.69343497999944,54392.44219848001 2023-10-24,07:15:49.000,297,11060007,-795,0,1698131748,13031.924146419995,80.69343497999944,54392.49809544 2023-10-24,07:15:50.000,297,11060032,-795,0,1698131749,13031.89720118,80.72868063000351,54392.47713408 2023-10-24,07:15:51.000,297,11060029,-795,0,1698131750,13031.81636546,80.74277889000223,54392.41425000001 2023-10-24,07:15:52.000,297,11060003,-795,0,1698131751,13031.83657439,80.74982802000159,54392.40726288 2023-10-24,07:15:53.000,297,11059996,-795,0,1698131752,13031.883728559995,80.73572976000287,54392.59591512 2023-10-24,07:15:54.000,297,11060048,-795,0,1698131753,13031.85004700999,80.7639262800003,54392.56796664 2023-10-24,07:15:55.000,297,11060036,-795,0,1698131754,13031.863519629995,80.77802453999902,54392.540018160005 2023-10-24,07:15:56.000,297,11060031,-795,0,1698131755,13031.762474979994,80.79917193000438,54392.323417440006 2023-10-24,07:15:57.000,297,11060013,-795,0,1698131756,13031.82983807999,80.79212279999774,54392.45617272 2023-10-24,07:15:58.000,297,11060034,-795,0,1698131757,13031.80962914999,80.80622106000374,54392.470146960004 2023-10-24,07:15:59.000,297,11060012,-795,0,1698131758,13031.80962914999,80.80622106000374,54392.42822424 2023-10-24,07:16:00.000,297,11060027,-795,0,1698131759,13031.883728559995,80.82031932000245,54392.56097952001 2023-10-24,07:16:01.000,297,11060061,-795,0,1698131760,13031.89720118,80.84146671000053,54392.56097952001 2023-10-24,07:16:02.000,297,11059996,-795,0,1698131761,13031.87025593999,80.83441758000117,54392.4491856 2023-10-24,07:16:03.000,297,11059983,-795,0,1698131762,13031.97130058999,80.84851583999989,54392.58194088001 2023-10-24,07:16:04.000,297,11060031,-795,0,1698131763,13031.9780369,80.83441758000117,54392.53303104001 2023-10-24,07:16:05.000,297,11060002,-795,0,1698131764,13031.99824583,80.82031932000245,54392.491108320006 2023-10-24,07:16:06.000,297,11060029,-795,0,1698131765,13031.89720118,80.84146671000053,54392.35136592 2023-10-24,07:16:07.000,297,11060022,-795,0,1698131766,13031.93088272999,80.85556496999925,54392.421237120005 2023-10-24,07:16:08.000,297,11060059,-795,0,1698131767,13032.05213630999,80.8767123600046,54392.60290224001 2023-10-24,07:16:09.000,297,11060011,-795,0,1698131768,13032.03866369,80.84851583999989,54392.54700528 2023-10-24,07:16:10.000,297,11060015,-795,0,1698131769,13032.03192737999,80.8767123600046,54392.36534016001 2023-10-24,07:16:11.000,297,11059986,-795,0,1698131770,13032.09255416999,80.8767123600046,54392.491108320006 2023-10-24,07:16:12.000,297,11060025,-795,0,1698131771,13032.025191069995,80.8767123600046,54392.35835304 2023-10-24,07:16:13.000,297,11060000,-795,0,1698131772,13032.05213630999,80.89785975000268,54392.35835304 2023-10-24,07:16:14.000,297,11060075,-795,0,1698131773,13032.05887262,80.90490888000204,54392.40726288 2023-10-24,07:16:15.000,297,11060055,-795,0,1698131774,13032.085817859996,80.92605627000012,54392.45617272 2023-10-24,07:16:16.000,297,11060049,-795,0,1698131775,13032.07234523999,80.89785975000268,54392.4491856 2023-10-24,07:16:17.000,297,11060028,-795,0,1698131776,13032.106026789996,80.89081062000332,54392.48412120001 2023-10-24,07:16:18.000,297,11060006,-795,0,1698131777,13032.11276309999,80.90490888000204,54392.56796664 2023-10-24,07:16:19.000,297,11060024,-795,0,1698131778,13032.11949941,80.89785975000268,54392.56796664 2023-10-24,07:16:20.000,297,11060018,-795,0,1698131779,13032.05213630999,80.9119580100014,54392.46315984001 2023-10-24,07:16:21.000,297,11060025,-795,0,1698131780,13032.03866369,80.94015452999884,54392.4491856 2023-10-24,07:16:22.000,297,11059986,-795,0,1698131781,13032.05213630999,80.94015452999884,54392.4491856 2023-10-24,07:16:23.000,297,11060003,-795,0,1698131782,13032.07234523999,80.9472036599982,54392.57495376 2023-10-24,07:16:24.000,297,11059999,-795,0,1698131783,13032.01171844999,80.95425279000483,54392.52604392 2023-10-24,07:16:25.000,297,11060048,-795,0,1698131784,13032.07908155,80.97540018000291,54392.60988936001 2023-10-24,07:16:26.000,297,11060017,-795,0,1698131785,13032.07908155,80.98949844000163,54392.64482496 2023-10-24,07:16:27.000,297,11060035,-795,0,1698131786,13032.05213630999,80.95425279000483,54392.46315984001 2023-10-24,07:16:28.000,297,11060039,-795,0,1698131787,13032.11949941,80.9472036599982,54392.588928000005 2023-10-24,07:16:29.000,297,11060020,-795,0,1698131788,13032.146444649996,80.95425279000483,54392.61687648 2023-10-24,07:16:30.000,297,11060052,-795,0,1698131789,13032.09929048,80.94015452999884,54392.59591512 2023-10-24,07:16:31.000,297,11060032,-795,0,1698131790,13032.09929048,80.95425279000483,54392.47713408 2023-10-24,07:16:32.000,297,11060003,-795,0,1698131791,13032.11276309999,80.96130192000419,54392.5190568 2023-10-24,07:16:33.000,297,11060019,-795,0,1698131792,13032.186862509996,80.95425279000483,54392.71469616 2023-10-24,07:16:34.000,297,11060013,-795,0,1698131793,13032.1801262,80.96835105000355,54392.74264464 2023-10-24,07:16:35.000,297,11059973,-795,0,1698131794,13032.207071439996,80.96130192000419,54392.67277344 2023-10-24,07:16:36.000,297,11060010,-795,0,1698131795,13032.07234523999,80.96130192000419,54392.39328864001 2023-10-24,07:16:37.000,297,11059959,-795,0,1698131796,13032.186862509996,80.94015452999884,54392.60290224001 2023-10-24,07:16:38.000,297,11059993,-795,0,1698131797,13032.207071439996,80.96835105000355,54392.67976056001 2023-10-24,07:16:39.000,297,11060017,-795,0,1698131798,13032.227280369996,80.91900714000076,54392.707709040005 2023-10-24,07:16:40.000,297,11060030,-795,0,1698131799,13032.260961920001,80.9472036599982,54392.81950296001 2023-10-24,07:16:41.000,297,11060002,-795,0,1698131800,13032.247489299996,80.95425279000483,54392.707709040005 2023-10-24,07:16:42.000,297,11059975,-795,0,1698131801,13032.247489299996,80.95425279000483,54392.60290224001 2023-10-24,07:16:43.000,297,11060044,-795,0,1698131802,13032.186862509996,80.95425279000483,54392.67277344 2023-10-24,07:16:44.000,297,11060013,-795,0,1698131803,13032.301379780001,80.90490888000204,54392.71469616 2023-10-24,07:16:45.000,297,11060035,-795,0,1698131804,13032.267698229996,80.92605627000012,54392.73565752 2023-10-24,07:16:46.000,297,11060043,-795,0,1698131805,13032.240752990001,80.92605627000012,54392.6238636 2023-10-24,07:16:47.000,297,11060025,-795,0,1698131806,13032.240752990001,80.94015452999884,54392.61687648 2023-10-24,07:16:48.000,297,11059997,-795,0,1698131807,13032.287907159996,80.9472036599982,54392.72867040001 2023-10-24,07:16:49.000,297,11060027,-795,0,1698131808,13032.335061329992,80.92605627000012,54392.74963176001 2023-10-24,07:16:50.000,297,11059978,-795,0,1698131809,13032.355270259992,80.9472036599982,54392.9033484 2023-10-24,07:16:51.000,297,11059979,-795,0,1698131810,13032.375479189992,80.91900714000076,54392.805528720004 2023-10-24,07:16:52.000,297,11059987,-795,0,1698131811,13032.308116089996,80.97540018000291,54392.72867040001 2023-10-24,07:16:53.000,297,11059984,-795,0,1698131812,13032.287907159996,80.86966322999797,54392.67277344 2023-10-24,07:16:54.000,297,11059968,-795,0,1698131813,13032.267698229996,80.83441758000117,54392.68674768 2023-10-24,07:16:55.000,297,11060044,-795,0,1698131814,13032.314852399992,80.88376149000396,54392.88937416 2023-10-24,07:16:56.000,297,11060034,-795,0,1698131815,13032.308116089996,80.86261409999861,54392.805528720004 2023-10-24,07:16:57.000,297,11060001,-795,0,1698131816,13032.341797640001,80.89081062000332,54392.81950296001 2023-10-24,07:16:58.000,297,11059975,-795,0,1698131817,13032.308116089996,80.83441758000117,54392.79854160001 2023-10-24,07:16:59.000,297,11059979,-795,0,1698131818,13032.355270259992,80.79212279999774,54392.875399920005 2023-10-24,07:17:00.000,297,11060020,-795,0,1698131819,13032.409160739997,80.77802453999902,54392.86841280001 2023-10-24,07:17:01.000,297,11060023,-795,0,1698131820,13032.335061329992,80.7639262800003,54392.875399920005 2023-10-24,07:17:02.000,297,11060018,-795,0,1698131821,13032.308116089996,80.77802453999902,54392.6238636 2023-10-24,07:17:03.000,297,11060025,-795,0,1698131822,13032.308116089996,80.75687715000095,54392.71469616 2023-10-24,07:17:04.000,297,11060023,-795,0,1698131823,13032.382215500002,80.72163150000415,54392.91033552 2023-10-24,07:17:05.000,297,11059977,-795,0,1698131824,13032.402424430002,80.74277889000223,54392.93129688 2023-10-24,07:17:06.000,297,11059990,-795,0,1698131825,13032.382215500002,80.69343497999944,54392.88238704 2023-10-24,07:17:07.000,297,11059976,-795,0,1698131826,13032.355270259992,80.71458237000479,54392.9033484 2023-10-24,07:17:08.000,297,11059976,-795,0,1698131827,13032.382215500002,80.71458237000479,54392.89636128001 2023-10-24,07:17:09.000,297,11060002,-795,0,1698131828,13032.395688119992,80.7004841099988,54392.91033552 2023-10-24,07:17:10.000,297,11060031,-795,0,1698131829,13032.382215500002,80.665238460002,54392.88937416 2023-10-24,07:17:11.000,297,11060036,-795,0,1698131830,13032.240752990001,80.67933672000072,54392.67277344 2023-10-24,07:17:12.000,297,11060000,-795,0,1698131831,13032.375479189992,80.67933672000072,54392.91732264001 2023-10-24,07:17:13.000,297,11059993,-795,0,1698131832,13032.429369669997,80.65114020000328,54393.06405216001 2023-10-24,07:17:14.000,297,11060013,-795,0,1698131833,13032.436105979992,80.67933672000072,54393.07103928 2023-10-24,07:17:15.000,297,11059898,-795,0,1698131834,13032.382215500002,80.65818933000264,54393.0081552 2023-10-24,07:17:16.000,297,11059993,-795,0,1698131835,13032.335061329992,80.67228759000136,54392.85443856 2023-10-24,07:17:17.000,297,11060011,-795,0,1698131836,13032.341797640001,80.67933672000072,54393.02212944 2023-10-24,07:17:18.000,297,11060005,-795,0,1698131837,13032.395688119992,80.65114020000328,54393.10597488001 2023-10-24,07:17:19.000,297,11060000,-795,0,1698131838,13032.348533949997,80.65818933000264,54393.13392336001 2023-10-24,07:17:20.000,297,11060032,-795,0,1698131839,13032.355270259992,80.64409107000392,54393.18283320001 2023-10-24,07:17:21.000,297,11060017,-795,0,1698131840,13032.382215500002,80.62294367999857,54393.161871840006 2023-10-24,07:17:22.000,297,11060004,-795,0,1698131841,13032.348533949997,80.64409107000392,54393.02911656 2023-10-24,07:17:23.000,297,11060033,-795,0,1698131842,13032.415897049992,80.58064890000242,54393.13392336001 2023-10-24,07:17:24.000,297,11060019,-795,0,1698131843,13032.382215500002,80.60884541999985,54393.092000640005 2023-10-24,07:17:25.000,297,11059986,-795,0,1698131844,13032.388951809997,80.57359977000306,54393.11296200001 2023-10-24,07:17:26.000,297,11059990,-795,0,1698131845,13032.436105979992,80.5524523799977,54393.09898776 2023-10-24,07:17:27.000,297,11060028,-795,0,1698131846,13032.388951809997,80.5665506400037,54393.02911656 2023-10-24,07:17:28.000,297,11060024,-795,0,1698131847,13032.415897049992,80.55950151000434,54393.06405216001 2023-10-24,07:17:29.000,297,11059987,-795,0,1698131848,13032.463051220002,80.51015760000155,54393.161871840006 2023-10-24,07:17:30.000,297,11060009,-795,0,1698131849,13032.523678010002,80.51720673000091,54393.210781680005 2023-10-24,07:17:31.000,297,11060013,-795,0,1698131850,13032.496732769992,80.46786281999812,54393.11296200001 2023-10-24,07:17:32.000,297,11060027,-795,0,1698131851,13032.442842290002,80.43966630000068,54392.85443856 2023-10-24,07:17:33.000,297,11060006,-795,0,1698131852,13032.496732769992,80.42556804000196,54392.95924536 2023-10-24,07:17:34.000,297,11060055,-795,0,1698131853,13032.570832179998,80.44671543000004,54392.994180960006 2023-10-24,07:17:35.000,297,11060023,-795,0,1698131854,13032.537150629993,80.40442065000389,54393.02911656 2023-10-24,07:17:36.000,297,11060027,-795,0,1698131855,13032.523678010002,80.43966630000068,54392.91033552 2023-10-24,07:17:37.000,297,11060004,-795,0,1698131856,13032.604513730003,80.38327325999853,54393.00116808 2023-10-24,07:17:38.000,297,11060057,-795,0,1698131857,13032.597777419993,80.37622412999917,54393.0780264 2023-10-24,07:17:39.000,297,11060025,-795,0,1698131858,13032.644931589988,80.32688022000366,54393.13392336001 2023-10-24,07:17:40.000,297,11060018,-795,0,1698131859,13032.631458969998,80.33392935000302,54393.05007792 2023-10-24,07:17:41.000,297,11060022,-795,0,1698131860,13032.617986349993,80.29868369999895,54392.91732264001 2023-10-24,07:17:42.000,297,11059989,-795,0,1698131861,13032.651667899998,80.27048718000151,54392.96623248001 2023-10-24,07:17:43.000,297,11060009,-795,0,1698131862,13032.712294689998,80.29868369999895,54393.12693624 2023-10-24,07:17:44.000,297,11060006,-795,0,1698131863,13032.665140519988,80.3057328299983,54393.05007792 2023-10-24,07:17:45.000,297,11060024,-795,0,1698131864,13032.712294689998,80.27753631000087,54393.16885896 2023-10-24,07:17:46.000,297,11060011,-795,0,1698131865,13032.745976239989,80.27048718000151,54393.05706504 2023-10-24,07:17:47.000,297,11060034,-795,0,1698131866,13032.806603029989,80.22819239999808,54393.18283320001 2023-10-24,07:17:48.000,297,11060008,-795,0,1698131867,13032.820075649994,80.24229066000407,54393.15488472001 2023-10-24,07:17:49.000,297,11060040,-795,0,1698131868,13032.867229819989,80.20704501,54393.308601360004 2023-10-24,07:17:50.000,297,11060015,-795,0,1698131869,13032.900911369994,80.18589762000192,54393.25270440001 2023-10-24,07:17:51.000,297,11060002,-795,0,1698131870,13032.880702439994,80.17884849000257,54393.09898776 2023-10-24,07:17:52.000,297,11060000,-795,0,1698131871,13032.880702439994,80.17884849000257,54393.20379456001 2023-10-24,07:17:53.000,297,11060011,-795,0,1698131872,13032.99521971,80.12245545000042,54393.29462712 2023-10-24,07:17:54.000,297,11060038,-795,0,1698131873,13033.022164949994,80.15065196999785,54393.36449832 2023-10-24,07:17:55.000,297,11060028,-795,0,1698131874,13033.022164949994,80.11540632000106,54393.378472560005 2023-10-24,07:17:56.000,297,11060030,-795,0,1698131875,13032.954801849999,80.09425893000298,54393.19680744 2023-10-24,07:17:57.000,297,11059973,-795,0,1698131876,13033.02890125999,80.0731115400049,54393.26667864 2023-10-24,07:17:58.000,297,11060027,-795,0,1698131877,13033.06931911999,80.08016067000426,54393.35052408001 2023-10-24,07:17:59.000,297,11060019,-795,0,1698131878,13033.06931911999,80.01671850000275,54393.34353696 2023-10-24,07:18:00.000,297,11060021,-795,0,1698131879,13033.143418529995,80.04491502000019,54393.3924468 2023-10-24,07:18:01.000,297,11060026,-795,0,1698131880,13033.15689115,80.02376763000211,54393.39943392001 2023-10-24,07:18:02.000,297,11060048,-795,0,1698131881,13033.12994590999,79.98852197999804,54393.34353696 2023-10-24,07:18:03.000,297,11059998,-795,0,1698131882,13033.244463179995,79.93917807000253,54393.43436952 2023-10-24,07:18:04.000,297,11060041,-795,0,1698131883,13033.23099055999,79.9603254600006,54393.45533088 2023-10-24,07:18:05.000,297,11060025,-795,0,1698131884,13033.23772687,79.8968832899991,54393.40642104 2023-10-24,07:18:06.000,297,11060029,-795,0,1698131885,13033.2579358,79.87573590000102,54393.27366576001 2023-10-24,07:18:07.000,297,11059995,-795,0,1698131886,13033.27140841999,79.86868677000166,54393.308601360004 2023-10-24,07:18:08.000,297,11060050,-795,0,1698131887,13033.31856259,79.8616376400023,54393.3575112 2023-10-24,07:18:09.000,297,11060034,-795,0,1698131888,13033.392661999991,79.79819547000079,54393.48327936 2023-10-24,07:18:10.000,297,11059974,-795,0,1698131889,13033.406134619996,79.77704808000271,54393.42039528001 2023-10-24,07:18:11.000,297,11060005,-795,0,1698131890,13033.513915579992,79.748851559998,54393.51821496001 2023-10-24,07:18:12.000,297,11060000,-795,0,1698131891,13033.385925689996,79.748851559998,54393.29462712 2023-10-24,07:18:13.000,297,11060009,-795,0,1698131892,13033.406134619996,79.70655678000185,54393.29462712 2023-10-24,07:18:14.000,297,11059975,-795,0,1698131893,13033.412870929991,79.7136059100012,54393.28065288001 2023-10-24,07:18:15.000,297,11060045,-795,0,1698131894,13033.480234030001,79.65721286999906,54393.37148544001 2023-10-24,07:18:16.000,297,11060080,-795,0,1698131895,13033.520651890001,79.67836026000441,54393.44834376001 2023-10-24,07:18:17.000,297,11060033,-795,0,1698131896,13033.466761409996,79.6149180900029,54393.36449832 2023-10-24,07:18:18.000,297,11060022,-795,0,1698131897,13033.466761409996,79.59377070000482,54393.35052408001 2023-10-24,07:18:19.000,297,11059965,-795,0,1698131898,13033.594751299992,79.55852505000075,54393.43436952 2023-10-24,07:18:20.000,297,11060018,-795,0,1698131899,13033.513915579992,79.56557418000011,54393.37148544001 2023-10-24,07:18:21.000,297,11060021,-795,0,1698131900,13033.527388199996,79.60786896000354,54393.30161424001 2023-10-24,07:18:22.000,297,11059995,-795,0,1698131901,13033.493706649992,79.56557418000011,54393.28764 2023-10-24,07:18:23.000,297,11059979,-795,0,1698131902,13033.527388199996,79.53032853000332,54393.41340816 2023-10-24,07:18:24.000,297,11059988,-795,0,1698131903,13033.547597129997,79.53032853000332,54393.51122784 2023-10-24,07:18:25.000,297,11059980,-795,0,1698131904,13033.594751299992,79.50918113999796,54393.48327936 2023-10-24,07:18:26.000,297,11059999,-795,0,1698131905,13033.547597129997,79.52327940000396,54393.497253600006 2023-10-24,07:18:27.000,297,11060005,-795,0,1698131906,13033.520651890001,79.42459157999838,54393.427382400005 2023-10-24,07:18:28.000,297,11059970,-795,0,1698131907,13033.588014989997,79.45983723000245,54393.462318 2023-10-24,07:18:29.000,297,11060036,-795,0,1698131908,13033.574542369992,79.43164070999774,54393.46930512001 2023-10-24,07:18:30.000,297,11060013,-795,0,1698131909,13033.588014989997,79.42459157999838,54393.58808616001 2023-10-24,07:18:31.000,297,11060024,-795,0,1698131910,13033.527388199996,79.41754244999902,54393.36449832 2023-10-24,07:18:32.000,297,11060062,-795,0,1698131911,13033.608223919997,79.38229680000222,54393.56013768 2023-10-24,07:18:33.000,297,11060045,-795,0,1698131912,13033.628432849997,79.36114941000415,54393.67891872 2023-10-24,07:18:34.000,297,11060002,-795,0,1698131913,13033.635169159992,79.33295288999943,54393.69289296 2023-10-24,07:18:35.000,297,11060023,-795,0,1698131914,13033.581278680002,79.33295288999943,54393.62302176 2023-10-24,07:18:36.000,297,11060029,-795,0,1698131915,13033.547597129997,79.31180550000136,54393.595073280005 2023-10-24,07:18:37.000,297,11060013,-795,0,1698131916,13033.507179269996,79.29770724000264,54393.42039528001 2023-10-24,07:18:38.000,297,11060039,-795,0,1698131917,13033.513915579992,79.27655985000456,54393.49026648001 2023-10-24,07:18:39.000,297,11059992,-795,0,1698131918,13033.561069750001,79.2554124599992,54393.546163440005 2023-10-24,07:18:40.000,297,11060011,-795,0,1698131919,13033.567806059997,79.2554124599992,54393.58109904 2023-10-24,07:18:41.000,297,11059962,-795,0,1698131920,13033.547597129997,79.21311768000305,54393.52520208 2023-10-24,07:18:42.000,297,11060051,-795,0,1698131921,13033.540860820001,79.19901942000433,54393.46930512001 2023-10-24,07:18:43.000,297,11059983,-795,0,1698131922,13033.574542369992,79.14967551000154,54393.53917632001 2023-10-24,07:18:44.000,297,11060038,-795,0,1698131923,13033.554333439992,79.13557725000283,54393.462318 2023-10-24,07:18:45.000,297,11060051,-795,0,1698131924,13033.466761409996,79.08623334000004,54393.2177688 2023-10-24,07:18:46.000,297,11060011,-795,0,1698131925,13033.534124509992,79.07918421000068,54393.308601360004 2023-10-24,07:18:47.000,297,11060014,-795,0,1698131926,13033.513915579992,79.06508595000196,54393.31558848 2023-10-24,07:18:48.000,297,11060050,-795,0,1698131927,13033.561069750001,79.03688943000452,54393.48327936 2023-10-24,07:18:49.000,297,11059998,-795,0,1698131928,13033.554333439992,78.99459465000109,54393.476292240004 2023-10-24,07:18:50.000,297,11060056,-795,0,1698131929,13033.621696540002,78.98049639000237,54393.546163440005 2023-10-24,07:18:51.000,297,11060033,-795,0,1698131930,13033.594751299992,78.93115247999958,54393.462318 2023-10-24,07:18:52.000,297,11060038,-795,0,1698131931,13033.433079859991,78.97344726000301,54393.28065288001 2023-10-24,07:18:53.000,297,11060002,-795,0,1698131932,13033.513915579992,78.91705422000086,54393.29462712 2023-10-24,07:18:54.000,297,11060033,-795,0,1698131933,13033.473497719991,78.95229986999766,54393.23174304001 2023-10-24,07:18:55.000,297,11060027,-795,0,1698131934,13033.473497719991,78.93115247999958,54393.308601360004 2023-10-24,07:18:56.000,297,11059996,-795,0,1698131935,13033.426343549996,78.88885770000343,54393.24571728 2023-10-24,07:18:57.000,297,11060036,-795,0,1698131936,13033.460025100001,78.88885770000343,54393.22475592 2023-10-24,07:18:58.000,297,11060008,-795,0,1698131937,13033.412870929991,78.9100050900015,54393.210781680005 2023-10-24,07:18:59.000,297,11059933,-795,0,1698131938,13033.480234030001,78.88180857000407,54393.210781680005 2023-10-24,07:19:00.000,297,11060000,-795,0,1698131939,13033.486970339996,78.86066117999871,54393.26667864 2023-10-24,07:19:01.000,297,11060034,-795,0,1698131940,13033.412870929991,78.85361204999936,54393.18283320001 2023-10-24,07:19:02.000,297,11060026,-795,0,1698131941,13033.35898045,78.86771030999807,54393.10597488001 2023-10-24,07:19:03.000,297,11060025,-795,0,1698131942,13033.325298899996,78.84656292,54393.02212944 2023-10-24,07:19:04.000,297,11060001,-795,0,1698131943,13033.419607240001,78.90295596000215,54393.23174304001 2023-10-24,07:19:05.000,297,11060046,-795,0,1698131944,13033.392661999991,78.86771030999807,54393.22475592 2023-10-24,07:19:06.000,297,11060038,-795,0,1698131945,13033.372453069991,78.88885770000343,54393.17584608 2023-10-24,07:19:07.000,297,11060052,-795,0,1698131946,13033.345507829996,78.91705422000086,54393.07103928 2023-10-24,07:19:08.000,297,11060029,-795,0,1698131947,13033.284881039996,78.9100050900015,54392.98719384001 2023-10-24,07:19:09.000,297,11059965,-795,0,1698131948,13033.33203520999,78.88885770000343,54393.05706504 2023-10-24,07:19:10.000,297,11059999,-795,0,1698131949,13033.35898045,78.95229986999766,54393.10597488001 2023-10-24,07:19:11.000,297,11059995,-795,0,1698131950,13033.31182627999,78.97344726000301,54393.02911656 2023-10-24,07:19:12.000,297,11060033,-795,0,1698131951,13033.305089969996,78.9593490000043,54393.02212944 2023-10-24,07:19:13.000,297,11059993,-795,0,1698131952,13033.345507829996,78.98754552000173,54393.2177688 2023-10-24,07:19:14.000,297,11060009,-795,0,1698131953,13033.345507829996,79.02279116999853,54393.20379456001 2023-10-24,07:19:15.000,297,11060007,-795,0,1698131954,13033.37918938,79.00869290999981,54393.13392336001 2023-10-24,07:19:16.000,297,11060022,-795,0,1698131955,13033.27814473,79.0580368200026,54392.95924536 2023-10-24,07:19:17.000,297,11059994,-795,0,1698131956,13033.305089969996,79.03688943000452,54393.03610368001 2023-10-24,07:19:18.000,297,11060031,-795,0,1698131957,13033.31182627999,79.07918421000068,54393.08501352001 2023-10-24,07:19:19.000,297,11060029,-795,0,1698131958,13033.31856259,79.0932824699994,54393.092000640005 2023-10-24,07:19:20.000,297,11060058,-795,0,1698131959,13033.325298899996,79.11442986000475,54393.11994912 2023-10-24,07:19:21.000,297,11060046,-795,0,1698131960,13033.33877152,79.13557725000283,54393.043090800005 2023-10-24,07:19:22.000,297,11060015,-795,0,1698131961,13033.29835366,79.13557725000283,54393.00116808 2023-10-24,07:19:23.000,297,11060002,-795,0,1698131962,13033.33877152,79.14262638000218,54393.07103928 2023-10-24,07:19:24.000,297,11059975,-795,0,1698131963,13033.29161734999,79.12852812000347,54393.0081552 2023-10-24,07:19:25.000,297,11060037,-795,0,1698131964,13033.31182627999,79.17082289999962,54393.0081552 2023-10-24,07:19:26.000,297,11060034,-795,0,1698131965,13033.29835366,79.20606855000369,54393.02911656 2023-10-24,07:19:27.000,297,11060043,-795,0,1698131966,13033.163627459995,79.1919702899977,54392.72168328 2023-10-24,07:19:28.000,297,11059998,-795,0,1698131967,13033.244463179995,79.21311768000305,54392.95225824 2023-10-24,07:19:29.000,297,11060006,-795,0,1698131968,13033.284881039996,79.23426507000113,54392.98719384001 2023-10-24,07:19:30.000,297,11060021,-795,0,1698131969,13033.2579358,79.19901942000433,54393.00116808 2023-10-24,07:19:31.000,297,11059985,-795,0,1698131970,13033.264672109995,79.1919702899977,54392.93129688 2023-10-24,07:19:32.000,297,11059999,-795,0,1698131971,13033.15689115,79.22721594000177,54392.8334772 2023-10-24,07:19:33.000,297,11060007,-795,0,1698131972,13033.21078162999,79.23426507000113,54392.86841280001 2023-10-24,07:19:34.000,297,11060022,-795,0,1698131973,13033.23099055999,79.23426507000113,54392.924309760005 2023-10-24,07:19:35.000,297,11060033,-795,0,1698131974,13033.2579358,79.21311768000305,54392.88937416 2023-10-24,07:19:36.000,297,11060014,-795,0,1698131975,13033.204045319995,79.26246158999857,54392.78456736 2023-10-24,07:19:37.000,297,11060029,-795,0,1698131976,13033.19730901,79.22016681000241,54392.81950296001 2023-10-24,07:19:38.000,297,11060006,-795,0,1698131977,13033.264672109995,79.23426507000113,54392.93129688 2023-10-24,07:19:39.000,297,11060014,-795,0,1698131978,13033.27140841999,79.22016681000241,54392.88238704 2023-10-24,07:19:40.000,297,11060015,-795,0,1698131979,13033.27140841999,79.1919702899977,54392.84745144001 2023-10-24,07:19:41.000,297,11060035,-795,0,1698131980,13033.27140841999,79.22721594000177,54392.71469616 2023-10-24,07:19:42.000,297,11060008,-795,0,1698131981,13033.284881039996,79.23426507000113,54392.72867040001 2023-10-24,07:19:43.000,297,11060028,-795,0,1698131982,13033.29835366,79.22016681000241,54392.84745144001 2023-10-24,07:19:44.000,297,11059994,-795,0,1698131983,13033.33877152,79.19901942000433,54392.86841280001 2023-10-24,07:19:45.000,297,11059983,-795,0,1698131984,13033.35898045,79.24836332999985,54392.8334772 2023-10-24,07:19:46.000,297,11059949,-795,0,1698131985,13033.23099055999,79.23426507000113,54392.56796664 2023-10-24,07:19:47.000,297,11059971,-795,0,1698131986,13033.37918938,79.27655985000456,54392.78456736 2023-10-24,07:19:48.000,297,11059971,-795,0,1698131987,13033.365716759996,79.26951071999792,54392.81251584 2023-10-24,07:19:49.000,297,11060043,-795,0,1698131988,13033.426343549996,79.28360898000392,54392.826490080006 2023-10-24,07:19:50.000,297,11060054,-795,0,1698131989,13033.39939831,79.27655985000456,54392.81950296001 2023-10-24,07:19:51.000,297,11059970,-795,0,1698131990,13033.345507829996,79.31180550000136,54392.72168328 2023-10-24,07:19:52.000,297,11060009,-795,0,1698131991,13033.35898045,79.29065811000328,54392.81251584 2023-10-24,07:19:53.000,297,11060017,-795,0,1698131992,13033.39939831,79.33295288999943,54392.84745144001 2023-10-24,07:19:54.000,297,11059992,-795,0,1698131993,13033.365716759996,79.29770724000264,54392.91033552 2023-10-24,07:19:55.000,297,11059972,-795,0,1698131994,13033.37918938,79.31180550000136,54392.8334772 2023-10-24,07:19:56.000,297,11060005,-795,0,1698131995,13033.372453069991,79.26951071999792,54392.86142568 2023-10-24,07:19:57.000,297,11060012,-795,0,1698131996,13033.31182627999,79.26951071999792,54392.70072192001 2023-10-24,07:19:58.000,297,11059998,-795,0,1698131997,13033.29835366,79.27655985000456,54392.658799200006 2023-10-24,07:19:59.000,297,11059977,-795,0,1698131998,13033.33203520999,79.28360898000392,54392.86142568 2023-10-24,07:20:00.000,297,11060023,-795,0,1698131999,13033.29835366,79.2554124599992,54392.64482496 2023-10-24,07:20:01.000,297,11060036,-795,0,1698132000,13033.29835366,79.26246158999857,54392.78456736 2023-10-24,07:20:02.000,297,11060013,-795,0,1698132001,13033.325298899996,79.26246158999857,54392.924309760005 2023-10-24,07:20:03.000,297,11059970,-795,0,1698132002,13033.352244139991,79.26951071999792,54392.98020672 2023-10-24,07:20:04.000,297,11060009,-795,0,1698132003,13033.31856259,79.24836332999985,54392.91732264001 2023-10-24,07:20:05.000,297,11060031,-795,0,1698132004,13033.23772687,79.22016681000241,54392.77059312001 2023-10-24,07:20:06.000,297,11060033,-795,0,1698132005,13033.31182627999,79.23426507000113,54392.74963176001 2023-10-24,07:20:07.000,297,11060068,-795,0,1698132006,13033.31182627999,79.21311768000305,54392.924309760005 2023-10-24,07:20:08.000,297,11060003,-795,0,1698132007,13033.35898045,79.1919702899977,54392.95225824 2023-10-24,07:20:09.000,297,11060017,-795,0,1698132008,13033.372453069991,79.21311768000305,54392.95924536 2023-10-24,07:20:10.000,297,11060016,-795,0,1698132009,13033.37918938,79.19901942000433,54392.98719384001 2023-10-24,07:20:11.000,297,11059997,-795,0,1698132010,13033.392661999991,79.20606855000369,54392.93828400001 2023-10-24,07:20:12.000,297,11060026,-795,0,1698132011,13033.33877152,79.17787202999898,54392.6937348 2023-10-24,07:20:13.000,297,11059974,-795,0,1698132012,13033.35898045,79.18492115999834,54392.805528720004 2023-10-24,07:20:14.000,297,11060022,-795,0,1698132013,13033.385925689996,79.18492115999834,54392.85443856 2023-10-24,07:20:15.000,297,11060006,-795,0,1698132014,13033.345507829996,79.18492115999834,54392.67976056001 2023-10-24,07:20:16.000,297,11059995,-795,0,1698132015,13033.325298899996,79.16377377000026,54392.68674768 2023-10-24,07:20:17.000,297,11059984,-795,0,1698132016,13033.29835366,79.16377377000026,54392.70072192001 2023-10-24,07:20:18.000,297,11060002,-795,0,1698132017,13033.426343549996,79.13557725000283,54392.79155448 2023-10-24,07:20:19.000,297,11060015,-795,0,1698132018,13033.406134619996,79.10738072999811,54392.77059312001 2023-10-24,07:20:20.000,297,11060047,-795,0,1698132019,13033.419607240001,79.1567246400009,54392.79155448 2023-10-24,07:20:21.000,297,11059990,-795,0,1698132020,13033.35898045,79.17787202999898,54392.67976056001 2023-10-24,07:20:22.000,297,11060009,-795,0,1698132021,13033.352244139991,79.17082289999962,54392.6238636 2023-10-24,07:20:23.000,297,11060015,-795,0,1698132022,13033.385925689996,79.1567246400009,54392.74264464 2023-10-24,07:20:24.000,297,11060036,-795,0,1698132023,13033.39939831,79.17082289999962,54392.84745144001 2023-10-24,07:20:25.000,297,11060011,-795,0,1698132024,13033.385925689996,79.1919702899977,54392.79854160001 2023-10-24,07:20:26.000,297,11060060,-795,0,1698132025,13033.486970339996,79.12852812000347,54392.8334772 2023-10-24,07:20:27.000,297,11060006,-795,0,1698132026,13033.392661999991,79.14967551000154,54392.65181208001 2023-10-24,07:20:28.000,297,11059978,-795,0,1698132027,13033.39939831,79.13557725000283,54392.71469616 2023-10-24,07:20:29.000,297,11060001,-795,0,1698132028,13033.406134619996,79.14262638000218,54392.79155448 2023-10-24,07:20:30.000,297,11059994,-795,0,1698132029,13033.365716759996,79.1567246400009,54392.74963176001 2023-10-24,07:20:31.000,297,11060025,-795,0,1698132030,13033.284881039996,79.14262638000218,54392.59591512 2023-10-24,07:20:32.000,297,11060018,-795,0,1698132031,13033.352244139991,79.13557725000283,54392.74264464 2023-10-24,07:20:33.000,297,11060045,-795,0,1698132032,13033.460025100001,79.10033159999875,54392.94527112001 2023-10-24,07:20:34.000,297,11060026,-795,0,1698132033,13033.433079859991,79.12852812000347,54392.994180960006 2023-10-24,07:20:35.000,297,11059984,-795,0,1698132034,13033.419607240001,79.14262638000218,54392.924309760005 2023-10-24,07:20:36.000,297,11060030,-795,0,1698132035,13033.33203520999,79.14262638000218,54392.8334772 2023-10-24,07:20:37.000,297,11059963,-795,0,1698132036,13033.372453069991,79.11442986000475,54392.86841280001 2023-10-24,07:20:38.000,297,11060029,-795,0,1698132037,13033.35898045,79.13557725000283,54392.94527112001 2023-10-24,07:20:39.000,297,11060045,-795,0,1698132038,13033.385925689996,79.14262638000218,54392.94527112001 2023-10-24,07:20:40.000,297,11059992,-795,0,1698132039,13033.385925689996,79.14262638000218,54392.96623248001 2023-10-24,07:20:41.000,297,11060021,-795,0,1698132040,13033.406134619996,79.14262638000218,54392.93828400001 2023-10-24,07:20:42.000,297,11060018,-795,0,1698132041,13033.352244139991,79.10738072999811,54392.805528720004 2023-10-24,07:20:43.000,297,11059978,-795,0,1698132042,13033.39939831,79.0932824699994,54392.94527112001 2023-10-24,07:20:44.000,297,11060001,-795,0,1698132043,13033.345507829996,79.1214789900041,54392.88238704 2023-10-24,07:20:45.000,297,11060028,-795,0,1698132044,13033.392661999991,79.11442986000475,54392.89636128001 2023-10-24,07:20:46.000,297,11060026,-795,0,1698132045,13033.325298899996,79.12852812000347,54392.805528720004 2023-10-24,07:20:47.000,297,11060041,-795,0,1698132046,13033.264672109995,79.16377377000026,54392.72168328 2023-10-24,07:20:48.000,297,11060026,-795,0,1698132047,13033.372453069991,79.14262638000218,54392.9033484 2023-10-24,07:20:49.000,297,11060038,-795,0,1698132048,13033.439816170001,79.14262638000218,54393.01514232001 2023-10-24,07:20:50.000,297,11060020,-795,0,1698132049,13033.426343549996,79.18492115999834,54393.0081552 2023-10-24,07:20:51.000,297,11060069,-795,0,1698132050,13033.412870929991,79.1919702899977,54392.93828400001 2023-10-24,07:20:52.000,297,11060010,-795,0,1698132051,13033.35898045,79.17082289999962,54392.826490080006 2023-10-24,07:20:53.000,297,11060039,-795,0,1698132052,13033.352244139991,79.24836332999985,54392.78456736 2023-10-24,07:20:54.000,297,11060048,-795,0,1698132053,13033.31182627999,79.26246158999857,54392.79155448 2023-10-24,07:20:55.000,297,11060023,-795,0,1698132054,13033.345507829996,79.23426507000113,54392.84745144001 2023-10-24,07:20:56.000,297,11060032,-795,0,1698132055,13033.33203520999,79.26951071999792,54392.875399920005 2023-10-24,07:20:57.000,297,11059994,-795,0,1698132056,13033.345507829996,79.27655985000456,54392.89636128001 2023-10-24,07:20:58.000,297,11060004,-795,0,1698132057,13033.31856259,79.29770724000264,54392.86841280001 2023-10-24,07:20:59.000,297,11060019,-795,0,1698132058,13033.284881039996,79.34705114999815,54392.63085072001 2023-10-24,07:21:00.000,297,11060039,-795,0,1698132059,13033.284881039996,79.31885463000071,54392.79155448 2023-10-24,07:21:01.000,297,11060051,-795,0,1698132060,13033.2579358,79.31885463000071,54392.805528720004 2023-10-24,07:21:02.000,297,11060033,-795,0,1698132061,13033.23772687,79.34000201999879,54392.64482496 2023-10-24,07:21:03.000,297,11060030,-795,0,1698132062,13033.17036376999,79.38229680000222,54392.658799200006 2023-10-24,07:21:04.000,297,11060006,-795,0,1698132063,13033.23772687,79.38934593000158,54392.77059312001 2023-10-24,07:21:05.000,297,11060001,-795,0,1698132064,13033.23772687,79.4034441900003,54392.81950296001 2023-10-24,07:21:06.000,297,11060008,-795,0,1698132065,13033.23772687,79.41049331999966,54392.81251584 2023-10-24,07:21:07.000,297,11059995,-795,0,1698132066,13033.21078162999,79.39639506000094,54392.756618880005 2023-10-24,07:21:08.000,297,11060018,-795,0,1698132067,13033.163627459995,79.43164070999774,54392.637837840004 2023-10-24,07:21:09.000,297,11060000,-795,0,1698132068,13033.15689115,79.43868984000437,54392.67976056001 2023-10-24,07:21:10.000,297,11060008,-795,0,1698132069,13033.17036376999,79.43868984000437,54392.74963176001 2023-10-24,07:21:11.000,297,11060049,-795,0,1698132070,13033.07605543,79.47393549000117,54392.60988936001 2023-10-24,07:21:12.000,297,11060039,-795,0,1698132071,13033.07605543,79.46688636000181,54392.65181208001 2023-10-24,07:21:13.000,297,11059999,-795,0,1698132072,13033.15689115,79.48803374999989,54392.78456736 2023-10-24,07:21:14.000,297,11060005,-795,0,1698132073,13033.17710008,79.47393549000117,54392.91033552 2023-10-24,07:21:15.000,297,11060027,-795,0,1698132074,13033.21078162999,79.48803374999989,54392.88937416 2023-10-24,07:21:16.000,297,11060058,-795,0,1698132075,13033.12994590999,79.48803374999989,54392.79854160001 2023-10-24,07:21:17.000,297,11059998,-795,0,1698132076,13033.10973697999,79.50918113999796,54392.64482496 2023-10-24,07:21:18.000,297,11060006,-795,0,1698132077,13033.13668222,79.48803374999989,54392.66578632 2023-10-24,07:21:19.000,297,11060011,-795,0,1698132078,13033.15015483999,79.5514759200014,54392.74963176001 2023-10-24,07:21:20.000,297,11060017,-795,0,1698132079,13033.21751794,79.56557418000011,54392.84745144001 2023-10-24,07:21:21.000,297,11060017,-795,0,1698132080,13033.204045319995,79.60081983000418,54392.8334772 2023-10-24,07:21:22.000,297,11060030,-795,0,1698132081,13033.183836389995,79.57967243999883,54392.77059312001 2023-10-24,07:21:23.000,297,11060008,-795,0,1698132082,13033.21751794,79.60786896000354,54392.78456736 2023-10-24,07:21:24.000,297,11060027,-795,0,1698132083,13033.224254249995,79.62196722000226,54392.72168328 2023-10-24,07:21:25.000,297,11060040,-795,0,1698132084,13033.17710008,79.63606548000098,54392.763606 2023-10-24,07:21:26.000,297,11060046,-795,0,1698132085,13033.19057269999,79.65721286999906,54392.63085072001 2023-10-24,07:21:27.000,297,11060026,-795,0,1698132086,13033.19057269999,79.64311461000034,54392.67976056001 2023-10-24,07:21:28.000,297,11060018,-795,0,1698132087,13033.264672109995,79.69245852000313,54392.763606 2023-10-24,07:21:29.000,297,11060017,-795,0,1698132088,13033.2579358,79.70655678000185,54392.74963176001 2023-10-24,07:21:30.000,297,11060034,-795,0,1698132089,13033.31856259,79.67836026000441,54392.805528720004 2023-10-24,07:21:31.000,297,11060007,-795,0,1698132090,13033.284881039996,79.70655678000185,54392.74264464 2023-10-24,07:21:32.000,297,11060009,-795,0,1698132091,13033.27140841999,79.72065504000057,54392.658799200006 2023-10-24,07:21:33.000,297,11060011,-795,0,1698132092,13033.21751794,79.74180242999864,54392.57495376 2023-10-24,07:21:34.000,297,11059962,-795,0,1698132093,13033.204045319995,79.79114634000143,54392.51206968001 2023-10-24,07:21:35.000,297,11060000,-795,0,1698132094,13033.29835366,79.80524460000015,54392.707709040005 2023-10-24,07:21:36.000,297,11059999,-795,0,1698132095,13033.29161734999,79.79114634000143,54392.60988936001 2023-10-24,07:21:37.000,297,11059999,-795,0,1698132096,13033.31856259,79.87573590000102,54392.658799200006 2023-10-24,07:21:38.000,297,11059996,-795,0,1698132097,13033.29161734999,79.84753938000358,54392.61687648 2023-10-24,07:21:39.000,297,11060001,-795,0,1698132098,13033.25119948999,79.90393241999845,54392.4491856 2023-10-24,07:21:40.000,297,11060031,-795,0,1698132099,13033.345507829996,79.91803068000445,54392.54700528 2023-10-24,07:21:41.000,297,11059964,-795,0,1698132100,13033.305089969996,79.95327633000124,54392.47713408 2023-10-24,07:21:42.000,297,11060016,-795,0,1698132101,13033.325298899996,79.98147284999868,54392.491108320006 2023-10-24,07:21:43.000,297,11060021,-795,0,1698132102,13033.284881039996,80.00262024000403,54392.5190568 2023-10-24,07:21:44.000,297,11060019,-795,0,1698132103,13033.35898045,80.02376763000211,54392.61687648 2023-10-24,07:21:45.000,297,11060002,-795,0,1698132104,13033.33877152,80.10130806000234,54392.68674768 2023-10-24,07:21:46.000,297,11059997,-795,0,1698132105,13033.365716759996,80.12245545000042,54392.707709040005 2023-10-24,07:21:47.000,297,11059994,-795,0,1698132106,13033.372453069991,80.16475023000385,54392.66578632 2023-10-24,07:21:48.000,297,11060044,-795,0,1698132107,13033.23772687,80.15065196999785,54392.24655912001 2023-10-24,07:21:49.000,297,11059977,-795,0,1698132108,13033.25119948999,80.26343805000215,54392.47713408 2023-10-24,07:21:50.000,297,11060033,-795,0,1698132109,13033.35898045,80.24229066000407,54392.637837840004 2023-10-24,07:21:51.000,297,11060006,-795,0,1698132110,13033.325298899996,80.3057328299983,54392.58194088001 2023-10-24,07:21:52.000,297,11060031,-795,0,1698132111,13033.33203520999,80.34802761000174,54392.61687648 2023-10-24,07:21:53.000,297,11060028,-795,0,1698132112,13033.352244139991,80.36917499999981,54392.763606 2023-10-24,07:21:54.000,297,11060052,-795,0,1698132113,13033.345507829996,80.39737152000453,54392.73565752 2023-10-24,07:21:55.000,297,11059943,-795,0,1698132114,13033.31856259,80.42556804000196,54392.73565752 2023-10-24,07:21:56.000,297,11060012,-795,0,1698132115,13033.2579358,80.43966630000068,54392.5539924 2023-10-24,07:21:57.000,297,11059971,-795,0,1698132116,13033.284881039996,80.47491195000475,54392.58194088001 2023-10-24,07:21:58.000,297,11059964,-795,0,1698132117,13033.29161734999,80.46081368999876,54392.5190568 2023-10-24,07:21:59.000,297,11060058,-795,0,1698132118,13033.284881039996,80.49605934000283,54392.72168328 2023-10-24,07:22:00.000,297,11060030,-795,0,1698132119,13033.325298899996,80.53130498999963,54392.68674768 2023-10-24,07:22:01.000,297,11060023,-795,0,1698132120,13033.29161734999,80.5524523799977,54392.71469616 2023-10-24,07:22:02.000,297,11059996,-795,0,1698132121,13033.33203520999,80.5524523799977,54392.54700528 2023-10-24,07:22:03.000,297,11059988,-795,0,1698132122,13033.29161734999,80.59474716000113,54392.6937348 2023-10-24,07:22:04.000,297,11060012,-795,0,1698132123,13033.27814473,80.61589454999921,54392.588928000005 2023-10-24,07:22:05.000,297,11059973,-795,0,1698132124,13033.29835366,80.60884541999985,54392.68674768 2023-10-24,07:22:06.000,297,11060010,-795,0,1698132125,13033.33877152,80.65114020000328,54392.63085072001 2023-10-24,07:22:07.000,297,11060007,-795,0,1698132126,13033.244463179995,80.67228759000136,54392.5539924 2023-10-24,07:22:08.000,297,11060063,-795,0,1698132127,13033.29161734999,80.665238460002,54392.50508256 2023-10-24,07:22:09.000,297,11060003,-795,0,1698132128,13033.35898045,80.67933672000072,54392.658799200006 2023-10-24,07:22:10.000,297,11060002,-795,0,1698132129,13033.37918938,80.74982802000159,54392.65181208001 2023-10-24,07:22:11.000,297,11059978,-795,0,1698132130,13033.365716759996,80.75687715000095,54392.6937348 2023-10-24,07:22:12.000,297,11060022,-795,0,1698132131,13033.284881039996,80.79917193000438,54392.44219848001 2023-10-24,07:22:13.000,297,11059999,-795,0,1698132132,13033.29835366,80.83441758000117,54392.5539924 2023-10-24,07:22:14.000,297,11059998,-795,0,1698132133,13033.352244139991,80.85556496999925,54392.64482496 2023-10-24,07:22:15.000,297,11059994,-795,0,1698132134,13033.33877152,80.82736845000181,54392.67277344 2023-10-24,07:22:16.000,297,11060004,-795,0,1698132135,13033.325298899996,80.86966322999797,54392.56796664 2023-10-24,07:22:17.000,297,11059980,-795,0,1698132136,13033.365716759996,80.89081062000332,54392.65181208001 2023-10-24,07:22:18.000,297,11060035,-795,0,1698132137,13033.35898045,80.96130192000419,54392.67277344 2023-10-24,07:22:19.000,297,11060009,-795,0,1698132138,13033.37918938,80.96130192000419,54392.6937348 2023-10-24,07:22:20.000,297,11060027,-795,0,1698132139,13033.352244139991,80.99654757000098,54392.56097952001 2023-10-24,07:22:21.000,297,11060010,-795,0,1698132140,13033.372453069991,81.03179321999778,54392.49809544 2023-10-24,07:22:22.000,297,11060034,-795,0,1698132141,13033.372453069991,81.0106458299997,54392.45617272 2023-10-24,07:22:23.000,297,11059982,-795,0,1698132142,13033.426343549996,81.109333649998,54392.65181208001 2023-10-24,07:22:24.000,297,11060033,-795,0,1698132143,13033.480234030001,81.09523538999929,54392.70072192001 2023-10-24,07:22:25.000,297,11060009,-795,0,1698132144,13033.493706649992,81.11638278000464,54392.6937348 2023-10-24,07:22:26.000,297,11060053,-795,0,1698132145,13033.486970339996,81.17982494999887,54392.59591512 2023-10-24,07:22:27.000,297,11060026,-795,0,1698132146,13033.561069750001,81.19392321000487,54392.756618880005 2023-10-24,07:22:28.000,297,11060012,-795,0,1698132147,13033.527388199996,81.2221197300023,54392.707709040005 2023-10-24,07:22:29.000,297,11060005,-795,0,1698132148,13033.574542369992,81.26441450999846,54392.763606 2023-10-24,07:22:30.000,297,11059972,-795,0,1698132149,13033.621696540002,81.32785667999997,54392.71469616 2023-10-24,07:22:31.000,297,11059973,-795,0,1698132150,13033.601487610002,81.29966016000253,54392.64482496 2023-10-24,07:22:32.000,297,11060042,-795,0,1698132151,13033.655378089992,81.36310233000404,54392.79854160001 2023-10-24,07:22:33.000,297,11060022,-795,0,1698132152,13033.675587019992,81.3701514600034,54392.79854160001 2023-10-24,07:22:34.000,297,11059985,-795,0,1698132153,13033.668850709997,81.42654449999827,54392.826490080006 2023-10-24,07:22:35.000,297,11060010,-795,0,1698132154,13033.668850709997,81.4335936300049,54392.81950296001 2023-10-24,07:22:36.000,297,11059996,-795,0,1698132155,13033.635169159992,81.48293754000042,54392.6937348 2023-10-24,07:22:37.000,297,11060006,-795,0,1698132156,13033.675587019992,81.46179015000234,54392.805528720004 2023-10-24,07:22:38.000,297,11060029,-795,0,1698132157,13033.709268569997,81.5040849299985,54392.85443856 2023-10-24,07:22:39.000,297,11059979,-795,0,1698132158,13033.695795949992,81.48293754000042,54392.91732264001 2023-10-24,07:22:40.000,297,11059986,-795,0,1698132159,13033.756422739993,81.55342884000129,54392.91732264001 2023-10-24,07:22:41.000,297,11060012,-795,0,1698132160,13033.749686429997,81.54637971000193,54392.95225824 2023-10-24,07:22:42.000,297,11060011,-795,0,1698132161,13033.716004879992,81.5675271,54392.88238704 2023-10-24,07:22:43.000,297,11059959,-795,0,1698132162,13033.742950120002,81.57457622999937,54392.86142568 2023-10-24,07:22:44.000,297,11060020,-795,0,1698132163,13033.756422739993,81.62392014000216,54392.95924536 2023-10-24,07:22:45.000,297,11060003,-795,0,1698132164,13033.783367980002,81.65211665999959,54392.95225824 2023-10-24,07:22:46.000,297,11060020,-795,0,1698132165,13033.796840599993,81.65211665999959,54392.84745144001 2023-10-24,07:22:47.000,297,11060035,-795,0,1698132166,13033.756422739993,81.66621491999831,54392.9033484 2023-10-24,07:22:48.000,297,11059985,-795,0,1698132167,13033.796840599993,81.69441144000302,54393.043090800005 2023-10-24,07:22:49.000,297,11060026,-795,0,1698132168,13033.790104289998,81.67326404999767,54393.00116808 2023-10-24,07:22:50.000,297,11060027,-795,0,1698132169,13033.796840599993,81.75785361000453,54393.11296200001 2023-10-24,07:22:51.000,297,11060002,-795,0,1698132170,13033.870940009998,81.72965708999982,54393.18283320001 2023-10-24,07:22:52.000,297,11060000,-795,0,1698132171,13033.823785840003,81.77900100000261,54393.03610368001 2023-10-24,07:22:53.000,297,11060021,-795,0,1698132172,13033.843994770003,81.77195187000325,54393.12693624 2023-10-24,07:22:54.000,297,11059998,-795,0,1698132173,13033.911357869998,81.79309926000133,54393.11296200001 2023-10-24,07:22:55.000,297,11060009,-795,0,1698132174,13033.931566799998,81.76490274000389,54393.18283320001 2023-10-24,07:22:56.000,297,11060010,-795,0,1698132175,13033.918094179993,81.80719752000005,54393.092000640005 2023-10-24,07:22:57.000,297,11060029,-795,0,1698132176,13033.918094179993,81.82129577999876,54393.092000640005 2023-10-24,07:22:58.000,297,11060029,-795,0,1698132177,13033.891148939998,81.82129577999876,54393.140910480004 2023-10-24,07:22:59.000,297,11060010,-795,0,1698132178,13033.998929899994,81.85654143000284,54393.1478976 2023-10-24,07:23:00.000,297,11060023,-795,0,1698132179,13033.951775729998,81.87768882000091,54393.092000640005 2023-10-24,07:23:01.000,297,11060024,-795,0,1698132180,13033.965248349989,81.89178707999963,54393.0780264 2023-10-24,07:23:02.000,297,11060048,-795,0,1698132181,13033.924830489988,81.89178707999963,54393.0081552 2023-10-24,07:23:03.000,297,11060007,-795,0,1698132182,13033.945039419988,81.91998360000434,54393.01514232001 2023-10-24,07:23:04.000,297,11059990,-795,0,1698132183,13033.985457279989,81.90588533999835,54393.08501352001 2023-10-24,07:23:05.000,297,11060012,-795,0,1698132184,13033.971984659998,81.90588533999835,54393.17584608 2023-10-24,07:23:06.000,297,11060055,-795,0,1698132185,13033.992193589998,81.9622783800005,54393.17584608 2023-10-24,07:23:07.000,297,11060006,-795,0,1698132186,13033.965248349989,81.94113099000242,54393.092000640005 2023-10-24,07:23:08.000,297,11059979,-795,0,1698132187,13033.958512039993,81.98342576999858,54393.09898776 2023-10-24,07:23:09.000,297,11060045,-795,0,1698132188,13033.911357869998,81.96932750999986,54393.043090800005 2023-10-24,07:23:10.000,297,11060025,-795,0,1698132189,13033.924830489988,81.97637663999922,54393.16885896 2023-10-24,07:23:11.000,297,11060030,-795,0,1698132190,13033.857467389993,81.98342576999858,54392.924309760005 2023-10-24,07:23:12.000,297,11060020,-795,0,1698132191,13033.884412629988,82.03276968000137,54393.06405216001 2023-10-24,07:23:13.000,297,11059991,-795,0,1698132192,13033.924830489988,82.025720550002,54393.2177688 2023-10-24,07:23:14.000,297,11060009,-795,0,1698132193,13033.897885249993,82.025720550002,54393.19680744 2023-10-24,07:23:15.000,297,11059987,-795,0,1698132194,13033.904621559988,81.99047489999793,54393.210781680005 2023-10-24,07:23:16.000,297,11059988,-795,0,1698132195,13033.904621559988,82.04686794000008,54393.161871840006 2023-10-24,07:23:17.000,297,11060007,-795,0,1698132196,13033.904621559988,82.025720550002,54393.2177688 2023-10-24,07:23:18.000,297,11060067,-795,0,1698132197,13033.870940009998,82.01162229000329,54393.05706504 2023-10-24,07:23:19.000,297,11059970,-795,0,1698132198,13033.918094179993,82.01162229000329,54393.161871840006 2023-10-24,07:23:20.000,297,11060038,-795,0,1698132199,13033.904621559988,82.08211359000416,54393.33654984 2023-10-24,07:23:21.000,297,11059971,-795,0,1698132200,13033.884412629988,82.05391706999944,54393.28065288001 2023-10-24,07:23:22.000,297,11060009,-795,0,1698132201,13033.870940009998,82.04686794000008,54393.2177688 2023-10-24,07:23:23.000,297,11059947,-795,0,1698132202,13033.924830489988,82.0609661999988,54393.35052408001 2023-10-24,07:23:24.000,297,11059984,-795,0,1698132203,13033.837258459993,82.04686794000008,54393.30161424001 2023-10-24,07:23:25.000,297,11060027,-795,0,1698132204,13033.877676319993,82.05391706999944,54393.35052408001 2023-10-24,07:23:26.000,297,11060031,-795,0,1698132205,13033.850731079998,82.04686794000008,54393.161871840006 2023-10-24,07:23:27.000,297,11060007,-795,0,1698132206,13033.823785840003,82.0609661999988,54393.20379456001 2023-10-24,07:23:28.000,297,11060026,-795,0,1698132207,13033.897885249993,82.03981881000072,54393.3575112 2023-10-24,07:23:29.000,297,11060048,-795,0,1698132208,13033.897885249993,82.03981881000072,54393.41340816 2023-10-24,07:23:30.000,297,11060048,-795,0,1698132209,13033.897885249993,82.11735924000095,54393.43436952 2023-10-24,07:23:31.000,297,11060016,-795,0,1698132210,13033.870940009998,82.08916272000351,54393.3575112 2023-10-24,07:23:32.000,297,11060005,-795,0,1698132211,13033.843994770003,82.10326098000223,54393.19680744 2023-10-24,07:23:33.000,297,11060027,-795,0,1698132212,13033.817049529993,82.06801532999816,54393.17584608 2023-10-24,07:23:34.000,297,11059989,-795,0,1698132213,13033.830522149998,82.09621185000287,54393.32257560001 2023-10-24,07:23:35.000,297,11059998,-795,0,1698132214,13033.850731079998,82.13850662999903,54393.31558848 2023-10-24,07:23:36.000,297,11060014,-795,0,1698132215,13033.776631669993,82.11735924000095,54393.2177688 2023-10-24,07:23:37.000,297,11060023,-795,0,1698132216,13033.783367980002,82.14555575999839,54393.210781680005 2023-10-24,07:23:38.000,297,11060015,-795,0,1698132217,13033.783367980002,82.14555575999839,54393.33654984 2023-10-24,07:23:39.000,297,11060001,-795,0,1698132218,13033.817049529993,82.12440837000031,54393.308601360004 2023-10-24,07:23:40.000,297,11060006,-795,0,1698132219,13033.668850709997,82.16670315000374,54393.20379456001 2023-10-24,07:23:41.000,297,11060051,-795,0,1698132220,13033.655378089992,82.20194880000054,54393.11296200001 2023-10-24,07:23:42.000,297,11060006,-795,0,1698132221,13033.594751299992,82.18080141000246,54393.05007792 2023-10-24,07:23:43.000,297,11060034,-795,0,1698132222,13033.668850709997,82.2089979299999,54393.18283320001 2023-10-24,07:23:44.000,297,11060035,-795,0,1698132223,13033.601487610002,82.23014531999797,54393.19680744 2023-10-24,07:23:45.000,297,11060029,-795,0,1698132224,13033.662114400002,82.25129271000333,54393.19680744 2023-10-24,07:23:46.000,297,11060038,-795,0,1698132225,13033.608223919997,82.23719445000461,54393.12693624 2023-10-24,07:23:47.000,297,11059972,-795,0,1698132226,13033.648641779997,82.2724401000014,54393.23174304001 2023-10-24,07:23:48.000,297,11060009,-795,0,1698132227,13033.601487610002,82.25834184000269,54393.15488472001 2023-10-24,07:23:49.000,297,11059975,-795,0,1698132228,13033.594751299992,82.25834184000269,54393.161871840006 2023-10-24,07:23:50.000,297,11060023,-795,0,1698132229,13033.527388199996,82.26539097000204,54393.0780264 2023-10-24,07:23:51.000,297,11060029,-795,0,1698132230,13033.500442960001,82.29358748999948,54393.05007792 2023-10-24,07:23:52.000,297,11059992,-795,0,1698132231,13033.608223919997,82.28653836000012,54393.15488472001 2023-10-24,07:23:53.000,297,11060042,-795,0,1698132232,13033.648641779997,82.24424358000397,54393.308601360004 2023-10-24,07:23:54.000,297,11060011,-795,0,1698132233,13033.614960229992,82.25834184000269,54393.30161424001 2023-10-24,07:23:55.000,297,11060000,-795,0,1698132234,13033.668850709997,82.25129271000333,54393.24571728 2023-10-24,07:23:56.000,297,11060006,-795,0,1698132235,13033.540860820001,82.25129271000333,54393.06405216001 2023-10-24,07:23:57.000,297,11060018,-795,0,1698132236,13033.621696540002,82.27948923000076,54393.13392336001 2023-10-24,07:23:58.000,297,11060017,-795,0,1698132237,13033.628432849997,82.29358748999948,54393.19680744 2023-10-24,07:23:59.000,297,11060021,-795,0,1698132238,13033.682323330002,82.29358748999948,54393.308601360004 2023-10-24,07:24:00.000,297,11060003,-795,0,1698132239,13033.655378089992,82.2724401000014,54393.37148544001 2023-10-24,07:24:01.000,297,11060023,-795,0,1698132240,13033.648641779997,82.30063661999884,54393.33654984 2023-10-24,07:24:02.000,297,11060013,-795,0,1698132241,13033.614960229992,82.29358748999948,54393.18982032 2023-10-24,07:24:03.000,297,11060011,-795,0,1698132242,13033.655378089992,82.27948923000076,54393.40642104 2023-10-24,07:24:04.000,297,11060045,-795,0,1698132243,13033.628432849997,82.28653836000012,54393.20379456001 2023-10-24,07:24:05.000,297,11060026,-795,0,1698132244,13033.614960229992,82.29358748999948,54393.329562720006 2023-10-24,07:24:06.000,297,11059990,-795,0,1698132245,13033.561069750001,82.34293140000227,54393.19680744 2023-10-24,07:24:07.000,297,11060060,-795,0,1698132246,13033.567806059997,82.33588227000291,54393.2177688 2023-10-24,07:24:08.000,297,11060033,-795,0,1698132247,13033.621696540002,82.34998053000163,54393.37148544001 2023-10-24,07:24:09.000,297,11060021,-795,0,1698132248,13033.635169159992,82.35702966000099,54393.3924468 2023-10-24,07:24:10.000,297,11060031,-795,0,1698132249,13033.662114400002,82.38522617999843,54393.39943392001 2023-10-24,07:24:11.000,297,11060003,-795,0,1698132250,13033.601487610002,82.37817704999907,54393.42039528001 2023-10-24,07:24:12.000,297,11060054,-795,0,1698132251,13033.540860820001,82.40637357000378,54393.30161424001 2023-10-24,07:24:13.000,297,11059981,-795,0,1698132252,13033.567806059997,82.41342270000314,54393.28065288001 2023-10-24,07:24:14.000,297,11060038,-795,0,1698132253,13033.534124509992,82.42752096000186,54393.42039528001 2023-10-24,07:24:15.000,297,11060026,-795,0,1698132254,13033.513915579992,82.42752096000186,54393.38545968 2023-10-24,07:24:16.000,297,11060030,-795,0,1698132255,13033.493706649992,82.44161922000058,54393.32257560001 2023-10-24,07:24:17.000,297,11060035,-795,0,1698132256,13033.480234030001,82.43457009000122,54393.329562720006 2023-10-24,07:24:18.000,297,11060036,-795,0,1698132257,13033.507179269996,82.4204718300025,54393.44834376001 2023-10-24,07:24:19.000,297,11060000,-795,0,1698132258,13033.520651890001,82.41342270000314,54393.45533088 2023-10-24,07:24:20.000,297,11060050,-795,0,1698132259,13033.486970339996,82.43457009000122,54393.38545968 2023-10-24,07:24:21.000,297,11060065,-795,0,1698132260,13033.345507829996,82.44161922000058,54393.20379456001 2023-10-24,07:24:22.000,297,11059997,-795,0,1698132261,13033.325298899996,82.44866834999993,54393.18283320001 2023-10-24,07:24:23.000,297,11060009,-795,0,1698132262,13033.305089969996,82.44866834999993,54393.210781680005 2023-10-24,07:24:24.000,297,11060058,-795,0,1698132263,13033.325298899996,82.44161922000058,54393.24571728 2023-10-24,07:24:25.000,297,11060045,-795,0,1698132264,13033.345507829996,82.44161922000058,54393.36449832 2023-10-24,07:24:26.000,297,11060001,-795,0,1698132265,13033.29835366,82.49096313000337,54393.34353696 2023-10-24,07:24:27.000,297,11059997,-795,0,1698132266,13033.21751794,82.46981573999801,54393.17584608 2023-10-24,07:24:28.000,297,11059973,-795,0,1698132267,13033.21078162999,82.46981573999801,54393.2177688 2023-10-24,07:24:29.000,297,11059957,-795,0,1698132268,13033.09626436,82.47686487000465,54393.03610368001 2023-10-24,07:24:30.000,297,11059952,-795,0,1698132269,13033.17036376999,82.49801226000272,54393.23174304001 2023-10-24,07:24:31.000,297,11060002,-795,0,1698132270,13033.0558465,82.50506139000208,54393.01514232001 2023-10-24,07:24:32.000,297,11059969,-795,0,1698132271,13033.082791739995,82.49801226000272,54393.23174304001 2023-10-24,07:24:33.000,297,11059998,-795,0,1698132272,13033.143418529995,82.5191596500008,54393.3575112 2023-10-24,07:24:34.000,297,11060021,-795,0,1698132273,13033.09626436,82.54735616999824,54393.28764 2023-10-24,07:24:35.000,297,11059970,-795,0,1698132274,13033.0558465,82.50506139000208,54393.27366576001 2023-10-24,07:24:36.000,297,11060009,-795,0,1698132275,13032.961538159994,82.55440530000487,54393.12693624 2023-10-24,07:24:37.000,297,11059962,-795,0,1698132276,13032.981747089994,82.54030703999888,54393.15488472001 2023-10-24,07:24:38.000,297,11060008,-795,0,1698132277,13032.97501078,82.56850356000359,54393.2177688 2023-10-24,07:24:39.000,297,11060014,-795,0,1698132278,13032.90764767999,82.60374921000039,54393.11296200001 2023-10-24,07:24:40.000,297,11059993,-795,0,1698132279,13032.961538159994,82.60374921000039,54393.27366576001 2023-10-24,07:24:41.000,297,11060018,-795,0,1698132280,13032.921120299994,82.60374921000039,54393.2177688 2023-10-24,07:24:42.000,297,11059990,-795,0,1698132281,13032.894175059999,82.60374921000039,54393.18283320001 2023-10-24,07:24:43.000,297,11059944,-795,0,1698132282,13032.941329229994,82.64604399000382,54393.24571728 2023-10-24,07:24:44.000,297,11060003,-795,0,1698132283,13032.867229819989,82.62489659999846,54393.23873016 2023-10-24,07:24:45.000,297,11059995,-795,0,1698132284,13032.833548269999,82.67424051000125,54393.20379456001 2023-10-24,07:24:46.000,297,11060018,-795,0,1698132285,13032.793130409998,82.75178094000148,54393.07103928 2023-10-24,07:24:47.000,297,11060027,-795,0,1698132286,13032.759448859993,82.70243702999869,54393.05007792 2023-10-24,07:24:48.000,297,11060016,-795,0,1698132287,13032.793130409998,82.70243702999869,54393.15488472001 2023-10-24,07:24:49.000,297,11060030,-795,0,1698132288,13032.766185169989,82.77292832999956,54393.24571728 2023-10-24,07:24:50.000,297,11060024,-795,0,1698132289,13032.739239929993,82.79407572000491,54393.28065288001 2023-10-24,07:24:51.000,297,11059980,-795,0,1698132290,13032.651667899998,82.81522311000299,54393.13392336001 2023-10-24,07:24:52.000,297,11059982,-795,0,1698132291,13032.591041109998,82.81522311000299,54392.756618880005 2023-10-24,07:24:53.000,297,11059941,-795,0,1698132292,13032.671876829998,82.8645670199985,54393.092000640005 2023-10-24,07:24:54.000,297,11060007,-795,0,1698132293,13032.611250039998,82.85751788999914,54393.10597488001 2023-10-24,07:24:55.000,297,11060020,-795,0,1698132294,13032.537150629993,82.92096006000065,54392.98719384001 2023-10-24,07:24:56.000,297,11060029,-795,0,1698132295,13032.617986349993,82.9139109300013,54393.11296200001 2023-10-24,07:24:57.000,297,11060035,-795,0,1698132296,13032.631458969998,82.92800919000001,54393.24571728 2023-10-24,07:24:58.000,297,11060019,-795,0,1698132297,13032.597777419993,82.9773531000028,54393.26667864 2023-10-24,07:24:59.000,297,11059979,-795,0,1698132298,13032.604513730003,82.9773531000028,54393.210781680005 2023-10-24,07:25:20.000,297,11060016,-795,0,1698132319,13032.597777419993,83.25226916999964,54393.23873016 2023-10-24,07:25:21.000,297,11060035,-795,0,1698132320,13032.712294689998,83.26636742999835,54393.41340816 2023-10-24,07:25:22.000,297,11060031,-795,0,1698132321,13032.732503619998,83.28046569000435,54393.46930512001 2023-10-24,07:25:23.000,297,11060054,-795,0,1698132322,13032.759448859993,83.25226916999964,54393.51122784 2023-10-24,07:25:24.000,297,11059976,-795,0,1698132323,13032.624722660003,83.26636742999835,54393.28764 2023-10-24,07:25:25.000,297,11060045,-795,0,1698132324,13032.591041109998,83.28751482000371,54393.18283320001 2023-10-24,07:25:26.000,297,11060048,-795,0,1698132325,13032.577568489993,83.28751482000371,54393.1478976 2023-10-24,07:25:27.000,297,11060036,-795,0,1698132326,13032.638195279993,83.28751482000371,54393.3575112 2023-10-24,07:25:28.000,297,11059995,-795,0,1698132327,13032.705558379988,83.259318299999,54393.44135664001 2023-10-24,07:25:29.000,297,11060010,-795,0,1698132328,13032.692085759998,83.30866221000178,54393.43436952 2023-10-24,07:25:30.000,297,11060035,-795,0,1698132329,13032.719030999993,83.29456395000307,54393.39943392001 2023-10-24,07:25:31.000,297,11060026,-795,0,1698132330,13032.644931589988,83.30161308000243,54393.308601360004 2023-10-24,07:25:32.000,297,11060018,-795,0,1698132331,13032.651667899998,83.3227604700005,54393.33654984 2023-10-24,07:25:33.000,297,11060035,-795,0,1698132332,13032.698822069993,83.31571134000114,54393.497253600006 2023-10-24,07:25:34.000,297,11060018,-795,0,1698132333,13032.725767309988,83.30161308000243,54393.55315056 2023-10-24,07:25:35.000,297,11060034,-795,0,1698132334,13032.745976239989,83.31571134000114,54393.6020604 2023-10-24,07:25:36.000,297,11060004,-795,0,1698132335,13032.658404209993,83.30866221000178,54393.49026648001 2023-10-24,07:25:37.000,297,11059993,-795,0,1698132336,13032.678613139993,83.34390785999858,54393.476292240004 2023-10-24,07:25:38.000,297,11060037,-795,0,1698132337,13032.732503619998,83.34390785999858,54393.56013768 2023-10-24,07:25:39.000,297,11060000,-795,0,1698132338,13032.732503619998,83.35800612000457,54393.55315056 2023-10-24,07:25:40.000,297,11060013,-795,0,1698132339,13032.671876829998,83.3721043800033,54393.52520208 2023-10-24,07:25:41.000,297,11060035,-795,0,1698132340,13032.644931589988,83.41439915999945,54393.497253600006 2023-10-24,07:25:42.000,297,11060038,-795,0,1698132341,13032.671876829998,83.41439915999945,54393.56712480001 2023-10-24,07:25:43.000,297,11060049,-795,0,1698132342,13032.665140519988,83.44259568000416,54393.595073280005 2023-10-24,07:25:44.000,297,11059995,-795,0,1698132343,13032.604513730003,83.40030090000073,54393.53917632001 2023-10-24,07:25:45.000,297,11059999,-795,0,1698132344,13032.584304800002,83.44964481000352,54393.51821496001 2023-10-24,07:25:46.000,297,11060015,-795,0,1698132345,13032.537150629993,83.48489046000032,54393.51122784 2023-10-24,07:25:47.000,297,11060005,-795,0,1698132346,13032.523678010002,83.48489046000032,54393.39943392001 2023-10-24,07:25:48.000,297,11060028,-795,0,1698132347,13032.489996459997,83.45669394000288,54393.3924468 2023-10-24,07:25:49.000,297,11059995,-795,0,1698132348,13032.537150629993,83.44964481000352,54393.55315056 2023-10-24,07:25:50.000,297,11059999,-795,0,1698132349,13032.570832179998,83.44259568000416,54393.52520208 2023-10-24,07:25:51.000,297,11060004,-795,0,1698132350,13032.510205389997,83.4707922000016,54393.55315056 2023-10-24,07:25:52.000,297,11059962,-795,0,1698132351,13032.463051220002,83.4707922000016,54393.44135664001 2023-10-24,07:25:53.000,297,11060013,-795,0,1698132352,13032.382215500002,83.52013611000439,54393.27366576001 2023-10-24,07:25:54.000,297,11060006,-795,0,1698132353,13032.463051220002,83.48489046000032,54393.45533088 2023-10-24,07:25:55.000,297,11060019,-795,0,1698132354,13032.463051220002,83.45669394000288,54393.42039528001 2023-10-24,07:25:56.000,297,11060001,-795,0,1698132355,13032.442842290002,83.46374307000224,54393.34353696 2023-10-24,07:25:57.000,297,11060016,-795,0,1698132356,13032.409160739997,83.47784133000096,54393.41340816 2023-10-24,07:25:58.000,297,11060000,-795,0,1698132357,13032.463051220002,83.49193958999967,54393.41340816 2023-10-24,07:25:59.000,297,11059979,-795,0,1698132358,13032.483260150002,83.4707922000016,54393.57411192 2023-10-24,07:26:00.000,297,11059947,-795,0,1698132359,13032.449578599997,83.46374307000224,54393.48327936 2023-10-24,07:26:01.000,297,11060021,-795,0,1698132360,13032.409160739997,83.44259568000416,54393.43436952 2023-10-24,07:26:02.000,297,11060004,-795,0,1698132361,13032.409160739997,83.4707922000016,54393.34353696 2023-10-24,07:26:03.000,297,11059962,-795,0,1698132362,13032.409160739997,83.45669394000288,54393.35052408001 2023-10-24,07:26:04.000,297,11060048,-795,0,1698132363,13032.469787529997,83.4707922000016,54393.497253600006 2023-10-24,07:26:05.000,297,11060009,-795,0,1698132364,13032.456314909992,83.4355465500048,54393.56013768 2023-10-24,07:26:06.000,297,11060006,-795,0,1698132365,13032.422633360002,83.44259568000416,54393.46930512001 2023-10-24,07:26:07.000,297,11060026,-795,0,1698132366,13032.415897049992,83.40030090000073,54393.44834376001 2023-10-24,07:26:08.000,297,11059946,-795,0,1698132367,13032.449578599997,83.41439915999945,54393.52520208 2023-10-24,07:26:09.000,297,11060048,-795,0,1698132368,13032.476523839992,83.44964481000352,54393.58808616001 2023-10-24,07:26:20.000,297,11060015,-795,0,1698132379,13032.409160739997,83.40735003000009,54393.6020604 2023-10-24,07:26:21.000,297,11060036,-795,0,1698132380,13032.375479189992,83.38620264000201,54393.52520208 2023-10-24,07:26:22.000,297,11060032,-795,0,1698132381,13032.382215500002,83.41439915999945,54393.53917632001 2023-10-24,07:26:23.000,297,11060010,-795,0,1698132382,13032.429369669997,83.36505525000393,54393.65795736001 2023-10-24,07:26:24.000,297,11059955,-795,0,1698132383,13032.348533949997,83.4214482899988,54393.53917632001 2023-10-24,07:26:25.000,297,11060012,-795,0,1698132384,13032.335061329992,83.36505525000393,54393.546163440005 2023-10-24,07:26:26.000,297,11060019,-795,0,1698132385,13032.274434539991,83.33685872999922,54393.32257560001 2023-10-24,07:26:27.000,297,11059997,-795,0,1698132386,13032.287907159996,83.31571134000114,54393.35052408001 2023-10-24,07:26:28.000,297,11060027,-795,0,1698132387,13032.281170850001,83.34390785999858,54393.50424072 2023-10-24,07:26:29.000,297,11060003,-795,0,1698132388,13032.308116089996,83.32980959999986,54393.546163440005 2023-10-24,07:26:30.000,297,11060010,-795,0,1698132389,13032.247489299996,83.3227604700005,54393.462318 2023-10-24,07:26:31.000,297,11060016,-795,0,1698132390,13032.207071439996,83.31571134000114,54393.31558848 2023-10-24,07:26:32.000,297,11059990,-795,0,1698132391,13032.240752990001,83.28751482000371,54393.37148544001 2023-10-24,07:26:33.000,297,11059988,-795,0,1698132392,13032.247489299996,83.25226916999964,54393.427382400005 2023-10-24,07:26:34.000,297,11059976,-795,0,1698132393,13032.267698229996,83.24522004000028,54393.32257560001 2023-10-24,07:26:35.000,297,11060016,-795,0,1698132394,13032.227280369996,83.24522004000028,54393.39943392001 2023-10-24,07:26:36.000,297,11060023,-795,0,1698132395,13032.153180959991,83.23112178000156,54393.16885896 2023-10-24,07:26:37.000,297,11060039,-795,0,1698132396,13032.186862509996,83.21702352000284,54393.33654984 2023-10-24,07:26:38.000,297,11060052,-795,0,1698132397,13032.281170850001,83.19587613000476,54393.45533088 2023-10-24,07:26:39.000,297,11060047,-795,0,1698132398,13032.274434539991,83.16063048000069,54393.50424072 2023-10-24,07:26:40.000,297,11059999,-795,0,1698132399,13032.301379780001,83.15358135000133,54393.46930512001 2023-10-24,07:26:41.000,297,11059968,-795,0,1698132400,13032.247489299996,83.17472873999941,54393.3924468 2023-10-24,07:26:42.000,297,11060054,-795,0,1698132401,13032.267698229996,83.13948309000261,54393.38545968 2023-10-24,07:26:43.000,297,11059943,-795,0,1698132402,13032.274434539991,83.13948309000261,54393.41340816 2023-10-24,07:26:44.000,297,11060065,-795,0,1698132403,13032.274434539991,83.11833570000454,54393.43436952 2023-10-24,07:26:45.000,297,11060012,-795,0,1698132404,13032.260961920001,83.1112865699979,54393.50424072 2023-10-24,07:26:46.000,297,11060017,-795,0,1698132405,13032.247489299996,83.10423743999854,54393.40642104 2023-10-24,07:26:47.000,297,11060052,-795,0,1698132406,13032.227280369996,83.1112865699979,54393.44135664001 2023-10-24,07:26:48.000,297,11060009,-795,0,1698132407,13032.314852399992,83.09718830999918,54393.53917632001 2023-10-24,07:26:49.000,297,11060010,-795,0,1698132408,13032.227280369996,83.08309005000046,54393.497253600006 2023-10-24,07:26:50.000,297,11060020,-795,0,1698132409,13032.274434539991,83.09718830999918,54393.45533088 2023-10-24,07:26:51.000,297,11060014,-795,0,1698132410,13032.247489299996,83.02669700999832,54393.46930512001 2023-10-24,07:26:52.000,297,11060000,-795,0,1698132411,13032.227280369996,83.01964787999896,54393.37148544001 2023-10-24,07:26:53.000,297,11060012,-795,0,1698132412,13032.213807749991,83.04784440000367,54393.36449832 2023-10-24,07:26:54.000,297,11060033,-795,0,1698132413,13032.186862509996,83.04784440000367,54393.28065288001 2023-10-24,07:26:55.000,297,11060038,-795,0,1698132414,13032.287907159996,83.03374613999767,54393.50424072 2023-10-24,07:26:56.000,297,11060028,-795,0,1698132415,13032.254225609991,83.04079527000431,54393.45533088 2023-10-24,07:26:57.000,297,11060006,-795,0,1698132416,13032.213807749991,83.02669700999832,54393.378472560005 2023-10-24,07:26:58.000,297,11060026,-795,0,1698132417,13032.240752990001,83.04784440000367,54393.3924468 2023-10-24,07:26:59.000,297,11060009,-795,0,1698132418,13032.240752990001,83.05489353000303,54393.48327936 2023-10-24,07:27:00.000,297,11060030,-795,0,1698132419,13032.287907159996,83.08309005000046,54393.462318 2023-10-24,07:27:01.000,297,11060018,-795,0,1698132420,13032.173389889991,83.06194266000239,54393.33654984 2023-10-24,07:27:02.000,297,11060018,-795,0,1698132421,13032.146444649996,83.09013917999982,54393.259691520005 2023-10-24,07:27:03.000,297,11060009,-795,0,1698132422,13032.301379780001,83.0760409200011,54393.546163440005 2023-10-24,07:27:04.000,297,11060024,-795,0,1698132423,13032.274434539991,83.09718830999918,54393.51122784 2023-10-24,07:27:05.000,297,11059974,-795,0,1698132424,13032.240752990001,83.14653222000197,54393.39943392001 2023-10-24,07:27:06.000,297,11060009,-795,0,1698132425,13032.15991727,83.14653222000197,54393.19680744 2023-10-24,07:27:07.000,297,11060026,-795,0,1698132426,13032.15991727,83.13243396000325,54393.34353696 2023-10-24,07:27:08.000,297,11060011,-795,0,1698132427,13032.193598819991,83.16063048000069,54393.34353696 2023-10-24,07:27:09.000,297,11060045,-795,0,1698132428,13032.247489299996,83.17472873999941,54393.35052408001 2023-10-24,07:27:10.000,297,11060022,-795,0,1698132429,13032.267698229996,83.21702352000284,54393.497253600006 2023-10-24,07:27:11.000,297,11060054,-795,0,1698132430,13032.254225609991,83.17472873999941,54393.40642104 2023-10-24,07:27:12.000,297,11060029,-795,0,1698132431,13032.153180959991,83.18882699999813,54393.35052408001 2023-10-24,07:27:13.000,297,11059993,-795,0,1698132432,13032.193598819991,83.23112178000156,54393.48327936 2023-10-24,07:27:14.000,297,11060004,-795,0,1698132433,13032.186862509996,83.18177786999877,54393.41340816 2023-10-24,07:27:15.000,297,11059998,-795,0,1698132434,13032.153180959991,83.20997439000348,54393.40642104 2023-10-24,07:27:16.000,297,11060026,-795,0,1698132435,13032.132972029991,83.23112178000156,54393.34353696 2023-10-24,07:27:17.000,297,11060047,-795,0,1698132436,13032.11949941,83.19587613000476,54393.3575112 2023-10-24,07:27:18.000,297,11060012,-795,0,1698132437,13032.132972029991,83.2240726500022,54393.39943392001 2023-10-24,07:27:19.000,297,11060049,-795,0,1698132438,13032.186862509996,83.19587613000476,54393.5321892 2023-10-24,07:27:20.000,297,11060045,-795,0,1698132439,13032.20033513,83.21702352000284,54393.546163440005 2023-10-24,07:27:21.000,297,11060026,-795,0,1698132440,13032.193598819991,83.20292526000412,54393.5321892 2023-10-24,07:27:22.000,297,11060012,-795,0,1698132441,13032.09929048,83.20997439000348,54393.308601360004 2023-10-24,07:27:23.000,297,11060004,-795,0,1698132442,13032.05887262,83.20997439000348,54393.3575112 2023-10-24,07:27:24.000,297,11060068,-795,0,1698132443,13032.13970834,83.20997439000348,54393.462318 2023-10-24,07:27:25.000,297,11060013,-795,0,1698132444,13032.13970834,83.17472873999941,54393.41340816 2023-10-24,07:27:26.000,297,11060007,-795,0,1698132445,13032.11949941,83.25226916999964,54393.36449832 2023-10-24,07:27:27.000,297,11060027,-795,0,1698132446,13032.146444649996,83.18177786999877,54393.378472560005 2023-10-24,07:27:28.000,297,11060006,-795,0,1698132447,13032.146444649996,83.20292526000412,54393.46930512001 2023-10-24,07:27:29.000,297,11059995,-795,0,1698132448,13032.065608929996,83.2240726500022,54393.42039528001 2023-10-24,07:27:30.000,297,11059974,-795,0,1698132449,13032.132972029991,83.24522004000028,54393.462318 2023-10-24,07:27:31.000,297,11060007,-795,0,1698132450,13032.05887262,83.25226916999964,54393.34353696 2023-10-24,07:27:32.000,297,11060065,-795,0,1698132451,13032.05887262,83.24522004000028,54393.31558848 2023-10-24,07:27:33.000,297,11060072,-795,0,1698132452,13032.085817859996,83.21702352000284,54393.427382400005 2023-10-24,07:27:34.000,297,11060018,-795,0,1698132453,13032.126235719996,83.21702352000284,54393.476292240004 2023-10-24,07:27:35.000,297,11060028,-795,0,1698132454,13032.09255416999,83.23112178000156,54393.43436952 2023-10-24,07:27:36.000,297,11060010,-795,0,1698132455,13032.085817859996,83.20997439000348,54393.41340816 2023-10-24,07:27:37.000,297,11060010,-795,0,1698132456,13032.09929048,83.19587613000476,54393.44135664001 2023-10-24,07:27:38.000,297,11060023,-795,0,1698132457,13032.07908155,83.24522004000028,54393.44135664001 2023-10-24,07:27:39.000,297,11060035,-795,0,1698132458,13032.126235719996,83.23112178000156,54393.462318 2023-10-24,07:27:40.000,297,11060011,-795,0,1698132459,13032.09929048,83.24522004000028,54393.3924468 2023-10-24,07:27:41.000,297,11060010,-795,0,1698132460,13032.146444649996,83.20292526000412,54393.31558848 2023-10-24,07:27:42.000,297,11059952,-795,0,1698132461,13032.13970834,83.23112178000156,54393.39943392001 2023-10-24,07:27:43.000,297,11060032,-795,0,1698132462,13032.166653579996,83.2240726500022,54393.49026648001 2023-10-24,07:27:44.000,297,11059996,-795,0,1698132463,13032.1801262,83.26636742999835,54393.51122784 2023-10-24,07:27:45.000,297,11060029,-795,0,1698132464,13032.1801262,83.25226916999964,54393.476292240004 2023-10-24,07:27:46.000,297,11060028,-795,0,1698132465,13032.166653579996,83.26636742999835,54393.40642104 2023-10-24,07:27:47.000,297,11060023,-795,0,1698132466,13032.11949941,83.23112178000156,54393.37148544001 2023-10-24,07:27:48.000,297,11060021,-795,0,1698132467,13032.09255416999,83.27341655999771,54393.32257560001 2023-10-24,07:27:49.000,297,11060075,-795,0,1698132468,13032.13970834,83.26636742999835,54393.476292240004 2023-10-24,07:27:50.000,297,11060074,-795,0,1698132469,13032.126235719996,83.24522004000028,54393.427382400005 2023-10-24,07:27:51.000,297,11060012,-795,0,1698132470,13032.126235719996,83.26636742999835,54393.5321892 2023-10-24,07:27:52.000,297,11060003,-795,0,1698132471,13032.106026789996,83.25226916999964,54393.40642104 2023-10-24,07:27:53.000,297,11060024,-795,0,1698132472,13032.126235719996,83.26636742999835,54393.53917632001 2023-10-24,07:27:54.000,297,11060020,-795,0,1698132473,13032.11276309999,83.28046569000435,54393.44135664001 2023-10-24,07:27:55.000,297,11059987,-795,0,1698132474,13032.05887262,83.25226916999964,54393.18982032 2023-10-24,07:27:56.000,297,11060008,-795,0,1698132475,13032.106026789996,83.26636742999835,54393.38545968 2023-10-24,07:27:57.000,297,11060043,-795,0,1698132476,13032.07908155,83.24522004000028,54393.34353696 2023-10-24,07:27:58.000,297,11059980,-795,0,1698132477,13032.13970834,83.259318299999,54393.378472560005 2023-10-24,07:27:59.000,297,11060031,-795,0,1698132478,13032.186862509996,83.23817091000092,54393.52520208 2023-10-24,07:28:00.000,297,11060047,-795,0,1698132479,13032.20033513,83.24522004000028,54393.546163440005 2023-10-24,07:28:01.000,297,11060015,-795,0,1698132480,13032.173389889991,83.23112178000156,54393.45533088 2023-10-24,07:28:02.000,297,11060003,-795,0,1698132481,13032.20033513,83.24522004000028,54393.29462712 2023-10-24,07:28:03.000,297,11060025,-795,0,1698132482,13032.213807749991,83.20292526000412,54393.308601360004 2023-10-24,07:28:04.000,297,11060026,-795,0,1698132483,13032.247489299996,83.18882699999813,54393.427382400005 2023-10-24,07:28:05.000,297,11060001,-795,0,1698132484,13032.254225609991,83.19587613000476,54393.462318 2023-10-24,07:28:06.000,297,11060039,-795,0,1698132485,13032.260961920001,83.23817091000092,54393.329562720006 2023-10-24,07:28:07.000,297,11059972,-795,0,1698132486,13032.294643469992,83.18177786999877,54393.28065288001 2023-10-24,07:28:08.000,297,11060005,-795,0,1698132487,13032.362006570002,83.21702352000284,54393.462318 2023-10-24,07:28:09.000,297,11060012,-795,0,1698132488,13032.402424430002,83.18882699999813,54393.44135664001 2023-10-24,07:28:10.000,297,11060012,-795,0,1698132489,13032.395688119992,83.19587613000476,54393.37148544001 2023-10-24,07:28:11.000,297,11060044,-795,0,1698132490,13032.362006570002,83.19587613000476,54393.23873016 2023-10-24,07:28:12.000,297,11060026,-795,0,1698132491,13032.348533949997,83.21702352000284,54393.30161424001 2023-10-24,07:28:13.000,297,11059999,-795,0,1698132492,13032.415897049992,83.18882699999813,54393.378472560005 2023-10-24,07:28:14.000,297,11060038,-795,0,1698132493,13032.422633360002,83.18177786999877,54393.44834376001 2023-10-24,07:28:15.000,297,11060019,-795,0,1698132494,13032.415897049992,83.14653222000197,54393.378472560005 2023-10-24,07:28:16.000,297,11059983,-795,0,1698132495,13032.449578599997,83.16063048000069,54393.33654984 2023-10-24,07:28:17.000,297,11060024,-795,0,1698132496,13032.456314909992,83.14653222000197,54393.36449832 2023-10-24,07:28:18.000,297,11060029,-795,0,1698132497,13032.456314909992,83.13948309000261,54393.38545968 2023-10-24,07:28:19.000,297,11059990,-795,0,1698132498,13032.483260150002,83.1253848300039,54393.3575112 2023-10-24,07:28:20.000,297,11059986,-795,0,1698132499,13032.489996459997,83.10423743999854,54393.476292240004 2023-10-24,07:28:21.000,297,11060005,-795,0,1698132500,13032.456314909992,83.1253848300039,54393.29462712 2023-10-24,07:28:22.000,297,11060018,-795,0,1698132501,13032.489996459997,83.1253848300039,54393.43436952 2023-10-24,07:28:23.000,297,11060050,-795,0,1698132502,13032.564095870002,83.11833570000454,54393.546163440005 2023-10-24,07:28:24.000,297,11060045,-795,0,1698132503,13032.543886940002,83.13243396000325,54393.58109904 2023-10-24,07:28:25.000,297,11060032,-795,0,1698132504,13032.591041109998,83.08309005000046,54393.57411192 2023-10-24,07:28:26.000,297,11060028,-795,0,1698132505,13032.456314909992,83.08309005000046,54393.378472560005 2023-10-24,07:28:27.000,297,11060012,-795,0,1698132506,13032.483260150002,83.05489353000303,54393.35052408001 2023-10-24,07:28:28.000,297,11060039,-795,0,1698132507,13032.530414319997,83.06194266000239,54393.42039528001 2023-10-24,07:28:29.000,297,11060021,-795,0,1698132508,13032.510205389997,83.0760409200011,54393.43436952 2023-10-24,07:28:30.000,297,11060024,-795,0,1698132509,13032.530414319997,83.0760409200011,54393.49026648001 2023-10-24,07:28:31.000,297,11060004,-795,0,1698132510,13032.476523839992,83.09718830999918,54393.41340816 2023-10-24,07:28:32.000,297,11059988,-795,0,1698132511,13032.489996459997,83.0760409200011,54393.42039528001 2023-10-24,07:28:33.000,297,11059949,-795,0,1698132512,13032.530414319997,83.05489353000303,54393.46930512001 2023-10-24,07:28:34.000,297,11060025,-795,0,1698132513,13032.483260150002,83.06899179000175,54393.427382400005 2023-10-24,07:28:35.000,297,11059973,-795,0,1698132514,13032.523678010002,83.0125987499996,54393.35052408001 2023-10-24,07:28:36.000,297,11059988,-795,0,1698132515,13032.510205389997,83.04079527000431,54393.329562720006 2023-10-24,07:28:37.000,297,11060000,-795,0,1698132516,13032.496732769992,83.03374613999767,54393.37148544001 2023-10-24,07:28:38.000,297,11059990,-795,0,1698132517,13032.550623249997,83.01964787999896,54393.50424072 2023-10-24,07:28:39.000,297,11060022,-795,0,1698132518,13032.557359559993,83.03374613999767,54393.497253600006 2023-10-24,07:28:40.000,297,11060031,-795,0,1698132519,13032.543886940002,83.02669700999832,54393.51821496001 2023-10-24,07:28:41.000,297,11060051,-795,0,1698132520,13032.557359559993,83.00554962000024,54393.46930512001 2023-10-24,07:28:42.000,297,11059997,-795,0,1698132521,13032.469787529997,82.97030397000344,54393.30161424001 2023-10-24,07:28:43.000,297,11060030,-795,0,1698132522,13032.442842290002,83.01964787999896,54393.27366576001 2023-10-24,07:28:44.000,297,11060013,-795,0,1698132523,13032.463051220002,82.93505831999937,54393.26667864 2023-10-24,07:28:45.000,297,11060050,-795,0,1698132524,13032.570832179998,82.96325484000408,54393.50424072 2023-10-24,07:28:46.000,297,11060023,-795,0,1698132525,13032.604513730003,82.97030397000344,54393.595073280005 2023-10-24,07:28:47.000,297,11060039,-795,0,1698132526,13032.597777419993,82.9139109300013,54393.46930512001 2023-10-24,07:28:48.000,297,11060015,-795,0,1698132527,13032.577568489993,82.89276354000322,54393.427382400005 2023-10-24,07:28:49.000,297,11059989,-795,0,1698132528,13032.644931589988,82.8645670199985,54393.50424072 2023-10-24,07:29:00.000,297,11060020,-795,0,1698132539,13032.678613139993,82.67424051000125,54393.58109904 2023-10-24,07:29:01.000,297,11060035,-795,0,1698132540,13032.624722660003,82.64604399000382,54393.48327936 2023-10-24,07:29:02.000,297,11060037,-795,0,1698132541,13032.624722660003,82.64604399000382,54393.55315056 2023-10-24,07:29:03.000,297,11060028,-795,0,1698132542,13032.692085759998,82.65309312000318,54393.68590584001 2023-10-24,07:29:04.000,297,11060045,-795,0,1698132543,13032.651667899998,82.64604399000382,54393.68590584001 2023-10-24,07:29:05.000,297,11059978,-795,0,1698132544,13032.644931589988,82.62489659999846,54393.61603464001 2023-10-24,07:29:06.000,297,11060055,-795,0,1698132545,13032.591041109998,82.62489659999846,54393.52520208 2023-10-24,07:29:07.000,297,11060022,-795,0,1698132546,13032.597777419993,82.62489659999846,54393.56013768 2023-10-24,07:29:08.000,297,11060055,-795,0,1698132547,13032.638195279993,82.56850356000359,54393.58109904 2023-10-24,07:29:09.000,297,11060005,-795,0,1698132548,13032.604513730003,82.59670008000103,54393.51122784 2023-10-24,07:29:10.000,297,11059988,-795,0,1698132549,13032.368742879997,82.56145443000423,54392.98719384001 2023-10-24,07:29:11.000,297,11059989,-795,0,1698132550,13032.638195279993,82.55440530000487,54393.58808616001 2023-10-24,07:29:12.000,297,11059941,-795,0,1698132551,13032.611250039998,82.53325790999952,54393.56013768 2023-10-24,07:29:13.000,297,11059975,-795,0,1698132552,13032.597777419993,82.51211052000144,54393.56712480001 2023-10-24,07:29:14.000,297,11059971,-795,0,1698132553,13032.624722660003,82.51211052000144,54393.497253600006 2023-10-24,07:29:15.000,297,11060031,-795,0,1698132554,13032.570832179998,82.49801226000272,54393.33654984 2023-10-24,07:29:16.000,297,11059985,-795,0,1698132555,13032.658404209993,82.46276660999865,54393.51122784 2023-10-24,07:29:17.000,297,11060011,-795,0,1698132556,13032.665140519988,82.483914000004,54393.664944480006 2023-10-24,07:29:18.000,297,11060033,-795,0,1698132557,13032.685349449988,82.4204718300025,54393.546163440005 2023-10-24,07:29:19.000,297,11060013,-795,0,1698132558,13032.692085759998,82.37817704999907,54393.53917632001 2023-10-24,07:29:20.000,297,11059981,-795,0,1698132559,13032.725767309988,82.37112791999971,54393.56712480001 2023-10-24,07:29:21.000,297,11060007,-795,0,1698132560,13032.712294689998,82.34998053000163,54393.56712480001 2023-10-24,07:29:22.000,297,11060044,-795,0,1698132561,13032.685349449988,82.33588227000291,54393.41340816 2023-10-24,07:29:23.000,297,11059965,-795,0,1698132562,13032.705558379988,82.34998053000163,54393.42039528001 2023-10-24,07:29:24.000,297,11060033,-795,0,1698132563,13032.719030999993,82.29358748999948,54393.56013768 2023-10-24,07:29:25.000,297,11060020,-795,0,1698132564,13032.766185169989,82.3076857499982,54393.63000888 2023-10-24,07:29:26.000,297,11060014,-795,0,1698132565,13032.799866719994,82.29358748999948,54393.713854320005 2023-10-24,07:29:27.000,297,11060037,-795,0,1698132566,13032.786394099989,82.29358748999948,54393.62302176 2023-10-24,07:29:28.000,297,11059981,-795,0,1698132567,13032.806603029989,82.23719445000461,54393.68590584001 2023-10-24,07:29:29.000,297,11060009,-795,0,1698132568,13032.820075649994,82.22309618999861,54393.6719316 2023-10-24,07:29:30.000,297,11060015,-795,0,1698132569,13032.826811959989,82.23719445000461,54393.6719316 2023-10-24,07:29:31.000,297,11060037,-795,0,1698132570,13032.766185169989,82.24424358000397,54393.58109904 2023-10-24,07:29:32.000,297,11059999,-795,0,1698132571,13032.820075649994,82.23014531999797,54393.713854320005 2023-10-24,07:29:33.000,297,11060015,-795,0,1698132572,13032.806603029989,82.19489967000118,54393.72782856 2023-10-24,07:29:34.000,297,11060037,-795,0,1698132573,13032.853757199999,82.20194880000054,54393.69289296 2023-10-24,07:29:35.000,297,11060037,-795,0,1698132574,13032.847020889989,82.19489967000118,54393.82564824001 2023-10-24,07:29:36.000,297,11059982,-795,0,1698132575,13032.840284579994,82.18785054000182,54393.77673840001 2023-10-24,07:29:37.000,297,11060009,-795,0,1698132576,13032.853757199999,82.13145749999967,54393.73481568001 2023-10-24,07:29:38.000,297,11060027,-795,0,1698132577,13032.759448859993,82.14555575999839,54393.63699600001 2023-10-24,07:29:39.000,297,11060000,-795,0,1698132578,13032.772921479998,82.11031011000159,54393.63699600001 2023-10-24,07:29:40.000,297,11059999,-795,0,1698132579,13032.786394099989,82.11031011000159,54393.74878992 2023-10-24,07:29:41.000,297,11059999,-795,0,1698132580,13032.786394099989,82.13850662999903,54393.811674000004 2023-10-24,07:29:42.000,297,11060021,-795,0,1698132581,13032.799866719994,82.09621185000287,54393.75577704001 2023-10-24,07:29:43.000,297,11059949,-795,0,1698132582,13032.759448859993,82.08916272000351,54393.75577704001 2023-10-24,07:29:44.000,297,11060000,-795,0,1698132583,13032.813339339998,82.0609661999988,54393.77673840001 2023-10-24,07:29:45.000,297,11059952,-795,0,1698132584,13032.786394099989,82.025720550002,54393.76975128 2023-10-24,07:29:46.000,297,11060021,-795,0,1698132585,13032.820075649994,82.0609661999988,54393.832635360006 2023-10-24,07:29:47.000,297,11060005,-795,0,1698132586,13032.820075649994,81.99047489999793,54393.8466096 2023-10-24,07:29:48.000,297,11060018,-795,0,1698132587,13032.779657789994,81.99752403000457,54393.72782856 2023-10-24,07:29:49.000,297,11060002,-795,0,1698132588,13032.786394099989,81.98342576999858,54393.72084144 2023-10-24,07:29:50.000,297,11060030,-795,0,1698132589,13032.793130409998,81.96932750999986,54393.80468688001 2023-10-24,07:29:51.000,297,11060026,-795,0,1698132590,13032.799866719994,81.99752403000457,54393.79071264 2023-10-24,07:29:52.000,297,11059981,-795,0,1698132591,13032.752712549998,81.99047489999793,54393.63000888 2023-10-24,07:29:53.000,297,11059974,-795,0,1698132592,13032.820075649994,81.93408186000306,54393.69289296 2023-10-24,07:29:54.000,297,11060036,-795,0,1698132593,13032.772921479998,81.97637663999922,54393.664944480006 2023-10-24,07:29:55.000,297,11059957,-795,0,1698132594,13032.813339339998,81.98342576999858,54393.73481568001 2023-10-24,07:29:56.000,297,11060036,-795,0,1698132595,13032.786394099989,81.94818012000178,54393.643983120004 2023-10-24,07:29:57.000,297,11060004,-555,0,1698132596,13032.779657789994,81.94113099000242,54393.6020604 2023-10-24,07:29:58.000,297,11060030,-795,0,1698132597,13032.867229819989,81.94113099000242,54393.77673840001 2023-10-24,07:29:59.000,297,11059994,-795,0,1698132598,13032.934592919999,81.94113099000242,54393.79769976 2023-10-24,07:30:00.000,297,11059968,-795,0,1698132599,13032.900911369994,81.91998360000434,54393.79769976 2023-10-24,07:30:01.000,297,11059983,-795,0,1698132600,13032.941329229994,81.90588533999835,54393.76975128 2023-10-24,07:30:02.000,297,11060029,-795,0,1698132601,13032.92785660999,81.91293446999771,54393.79769976 2023-10-24,07:30:03.000,297,11060022,-795,0,1698132602,13032.92785660999,81.94113099000242,54393.70686720001 2023-10-24,07:30:04.000,297,11059999,-795,0,1698132603,13032.92785660999,81.88473795000027,54393.72084144 2023-10-24,07:30:05.000,297,11060013,-795,0,1698132604,13032.961538159994,81.89178707999963,54393.881545200005 2023-10-24,07:30:06.000,297,11060016,-795,0,1698132605,13032.96827446999,81.87768882000091,54393.87455808001 2023-10-24,07:30:07.000,297,11059995,-795,0,1698132606,13032.981747089994,81.88473795000027,54393.9164808 2023-10-24,07:30:08.000,297,11059978,-795,0,1698132607,13032.96827446999,81.88473795000027,54393.90250656001 2023-10-24,07:30:09.000,297,11060028,-795,0,1698132608,13033.00869232999,81.9270327300037,54393.92346792001 2023-10-24,07:30:10.000,297,11059949,-795,0,1698132609,13032.981747089994,81.8635905600022,54393.92346792001 2023-10-24,07:30:11.000,297,11060026,-795,0,1698132610,13032.941329229994,81.89178707999963,54393.80468688001 2023-10-24,07:30:12.000,297,11060001,-795,0,1698132611,13032.96827446999,81.88473795000027,54393.80468688001 2023-10-24,07:30:13.000,297,11060022,-795,0,1698132612,13033.022164949994,81.91293446999771,54393.95840352 2023-10-24,07:30:14.000,297,11060046,-795,0,1698132613,13033.06931911999,81.87063969000155,54393.986352 2023-10-24,07:30:15.000,297,11060028,-795,0,1698132614,13033.01542864,81.93408186000306,54393.881545200005 2023-10-24,07:30:16.000,297,11059987,-795,0,1698132615,13032.99521971,81.87768882000091,54393.8466096 2023-10-24,07:30:17.000,297,11059964,-795,0,1698132616,13033.02890125999,81.88473795000027,54393.811674000004 2023-10-24,07:30:18.000,297,11059958,-795,0,1698132617,13033.0558465,81.89178707999963,54393.95141640001 2023-10-24,07:30:19.000,297,11060027,-795,0,1698132618,13033.01542864,81.87063969000155,54393.88853232 2023-10-24,07:30:20.000,297,11059963,-795,0,1698132619,13033.01542864,81.85654143000284,54393.979364880004 2023-10-24,07:30:21.000,297,11059975,-795,0,1698132620,13033.01542864,81.8635905600022,54393.95141640001 2023-10-24,07:30:22.000,297,11060029,-795,0,1698132621,13033.001956019994,81.83539404000476,54393.92346792001 2023-10-24,07:30:23.000,297,11060020,-795,0,1698132622,13033.06931911999,81.84244317000412,54394.03526184 2023-10-24,07:30:24.000,297,11059961,-795,0,1698132623,13033.123209599995,81.83539404000476,54394.0562232 2023-10-24,07:30:25.000,297,11060010,-795,0,1698132624,13033.17036376999,81.84244317000412,54394.07718456 2023-10-24,07:30:26.000,297,11060029,-795,0,1698132625,13033.082791739995,81.8635905600022,54393.9164808 2023-10-24,07:30:27.000,297,11060043,-795,0,1698132626,13033.082791739995,81.84949230000348,54393.881545200005 2023-10-24,07:30:28.000,297,11060011,-795,0,1698132627,13033.123209599995,81.83539404000476,54394.02128760001 2023-10-24,07:30:29.000,297,11060028,-795,0,1698132628,13033.183836389995,81.82129577999876,54394.08417168 2023-10-24,07:30:30.000,297,11060038,-795,0,1698132629,13033.204045319995,81.80014839000069,54394.07019744001 2023-10-24,07:30:31.000,297,11060009,-795,0,1698132630,13033.23772687,81.83539404000476,54394.0562232 2023-10-24,07:30:32.000,297,11059990,-795,0,1698132631,13033.224254249995,81.83539404000476,54393.86058384 2023-10-24,07:30:33.000,297,11059968,-795,0,1698132632,13033.264672109995,81.84244317000412,54393.96539064 2023-10-24,07:30:34.000,297,11060001,-795,0,1698132633,13033.305089969996,81.8142466499994,54394.000326240006 2023-10-24,07:30:35.000,297,11060012,-795,0,1698132634,13033.29835366,81.77195187000325,54394.00731336 2023-10-24,07:30:36.000,297,11059997,-795,0,1698132635,13033.284881039996,81.80719752000005,54393.90949368 2023-10-24,07:30:37.000,297,11060034,-795,0,1698132636,13033.325298899996,81.78605013000197,54393.97237776001 2023-10-24,07:30:38.000,297,11060035,-795,0,1698132637,13033.372453069991,81.77195187000325,54394.07718456 2023-10-24,07:30:39.000,297,11060002,-795,0,1698132638,13033.412870929991,81.76490274000389,54394.112120159996 2023-10-24,07:30:40.000,297,11060011,-795,0,1698132639,13033.439816170001,81.7508044799979,54394.049236080005 2023-10-24,07:30:41.000,297,11060027,-795,0,1698132640,13033.412870929991,81.7508044799979,54394.02128760001 2023-10-24,07:30:42.000,297,11060010,-795,0,1698132641,13033.37918938,81.7508044799979,54393.95840352 2023-10-24,07:30:43.000,297,11060008,-795,0,1698132642,13033.433079859991,81.74375534999854,54393.90949368 2023-10-24,07:30:44.000,297,11060063,-795,0,1698132643,13033.486970339996,81.73670621999918,54394.09115880001 2023-10-24,07:30:45.000,297,11060003,-795,0,1698132644,13033.588014989997,81.7508044799979,54394.14006864001 2023-10-24,07:30:46.000,297,11059998,-795,0,1698132645,13033.527388199996,81.74375534999854,54394.098145920005 2023-10-24,07:30:47.000,297,11060020,-795,0,1698132646,13033.534124509992,81.72260796000046,54393.986352 2023-10-24,07:30:48.000,297,11060012,-795,0,1698132647,13033.547597129997,81.73670621999918,54394.07019744001 2023-10-24,07:30:49.000,297,11059982,-795,0,1698132648,13033.547597129997,81.67326404999767,54393.95141640001 2023-10-24,07:30:50.000,297,11060049,-795,0,1698132649,13033.601487610002,81.70850970000174,54394.08417168 2023-10-24,07:30:51.000,297,11060011,-795,0,1698132650,13033.540860820001,81.6803131800043,54393.93744216 2023-10-24,07:30:52.000,297,11060006,-795,0,1698132651,13033.561069750001,81.63801840000087,54394.02128760001 2023-10-24,07:30:53.000,297,11059995,-795,0,1698132652,13033.635169159992,81.65211665999959,54394.15404288 2023-10-24,07:30:54.000,297,11059985,-795,0,1698132653,13033.662114400002,81.64506753000023,54394.18199136 2023-10-24,07:30:55.000,297,11060024,-795,0,1698132654,13033.709268569997,81.63096927000151,54394.13308152 2023-10-24,07:30:56.000,297,11060022,-795,0,1698132655,13033.628432849997,81.60277275000408,54394.000326240006 2023-10-24,07:30:57.000,297,11059924,-795,0,1698132656,13033.695795949992,81.62392014000216,54394.0562232 2023-10-24,07:30:58.000,297,11059974,-795,0,1698132657,13033.561069750001,81.60982188000344,54393.88853232 2023-10-24,07:30:59.000,297,11060024,-795,0,1698132658,13033.641905470002,81.6168710100028,54394.02128760001 2023-10-24,07:31:00.000,297,11060028,-795,0,1698132659,13033.709268569997,81.6168710100028,54394.098145920005 2023-10-24,07:31:01.000,297,11060007,-795,0,1698132660,13033.709268569997,81.60982188000344,54394.07019744001 2023-10-24,07:31:02.000,297,11060033,-795,0,1698132661,13033.716004879992,81.57457622999937,54394.07019744001 2023-10-24,07:31:03.000,297,11059962,-795,0,1698132662,13033.776631669993,81.56047797000065,54394.17500424 2023-10-24,07:31:04.000,297,11059953,-795,0,1698132663,13033.729477499997,81.57457622999937,54394.09115880001 2023-10-24,07:31:05.000,297,11060024,-795,0,1698132664,13033.817049529993,81.56047797000065,54394.112120159996 2023-10-24,07:31:06.000,297,11060036,-795,0,1698132665,13033.742950120002,81.58162535999872,54393.94442928001 2023-10-24,07:31:07.000,297,11060013,-795,0,1698132666,13033.817049529993,81.53933058000257,54394.10513304 2023-10-24,07:31:08.000,297,11060036,-795,0,1698132667,13033.823785840003,81.51818319000449,54394.168017120006 2023-10-24,07:31:09.000,297,11059995,-795,0,1698132668,13033.897885249993,81.47588841000106,54394.20295272 2023-10-24,07:31:10.000,297,11060031,-795,0,1698132669,13033.870940009998,81.49703579999914,54394.1959656 2023-10-24,07:31:11.000,297,11059968,-795,0,1698132670,13033.870940009998,81.49703579999914,54394.10513304 2023-10-24,07:31:12.000,297,11060024,-795,0,1698132671,13033.783367980002,81.5040849299985,54393.92346792001 2023-10-24,07:31:13.000,297,11060012,-795,0,1698132672,13033.857467389993,81.45474102000298,54393.95141640001 2023-10-24,07:31:14.000,297,11060033,-795,0,1698132673,13033.843994770003,81.48998666999978,54393.986352 2023-10-24,07:31:15.000,297,11060015,-795,0,1698132674,13033.877676319993,81.4335936300049,54393.96539064 2023-10-24,07:31:16.000,297,11059985,-795,0,1698132675,13033.870940009998,81.4335936300049,54393.89551944 2023-10-24,07:31:17.000,297,11060022,-795,0,1698132676,13033.877676319993,81.39129885000148,54393.95141640001 2023-10-24,07:31:18.000,297,11060030,-795,0,1698132677,13033.978720969993,81.44064276000427,54394.01430048 2023-10-24,07:31:19.000,297,11059999,-795,0,1698132678,13033.951775729998,81.4053971100002,54393.95840352 2023-10-24,07:31:20.000,297,11059981,-795,0,1698132679,13033.958512039993,81.37720059000276,54394.01430048 2023-10-24,07:31:21.000,297,11059966,-795,0,1698132680,13033.992193589998,81.3701514600034,54393.89551944 2023-10-24,07:31:22.000,297,11060000,-795,0,1698132681,13033.938303109993,81.41244623999955,54393.95840352 2023-10-24,07:31:23.000,297,11060004,-795,0,1698132682,13033.978720969993,81.35605320000468,54393.88853232 2023-10-24,07:31:24.000,297,11060035,-795,0,1698132683,13033.998929899994,81.39129885000148,54393.95840352 2023-10-24,07:31:25.000,297,11059999,-795,0,1698132684,13034.099974549994,81.4053971100002,54394.06321032 2023-10-24,07:31:26.000,297,11060039,-795,0,1698132685,13034.019138829994,81.39129885000148,54394.000326240006 2023-10-24,07:31:27.000,297,11059957,-795,0,1698132686,13034.025875139989,81.36310233000404,54394.00731336 2023-10-24,07:31:28.000,297,11059955,-795,0,1698132687,13033.978720969993,81.39129885000148,54393.881545200005 2023-10-24,07:31:29.000,297,11059994,-795,0,1698132688,13034.052820379999,81.33490580999933,54393.986352 2023-10-24,07:31:30.000,297,11059995,-795,0,1698132689,13034.032611449999,81.34195493999869,54394.01430048 2023-10-24,07:31:31.000,297,11059990,-795,0,1698132690,13034.059556689994,81.29261103000317,54393.92346792001 2023-10-24,07:31:32.000,297,11060008,-795,0,1698132691,13034.005666209989,81.2573653799991,54393.979364880004 2023-10-24,07:31:33.000,297,11060010,-795,0,1698132692,13034.10671085999,81.22916886000166,54394.09115880001 2023-10-24,07:31:34.000,297,11060024,-795,0,1698132693,13034.12691978999,81.25031624999974,54394.10513304 2023-10-24,07:31:35.000,297,11059995,-795,0,1698132694,13034.160601339994,81.21507060000295,54394.1260944 2023-10-24,07:31:36.000,297,11060024,-795,0,1698132695,13034.10671085999,81.20802147000359,54393.93744216 2023-10-24,07:31:37.000,297,11059988,-795,0,1698132696,13034.140392409994,81.17982494999887,54393.979364880004 2023-10-24,07:31:38.000,297,11060005,-795,0,1698132697,13034.180810269994,81.19392321000487,54394.01430048 2023-10-24,07:31:39.000,297,11060024,-795,0,1698132698,13034.19428289,81.13048104000336,54393.99333912001 2023-10-24,07:31:40.000,297,11060025,-795,0,1698132699,13034.20775550999,81.15162843000144,54394.049236080005 2023-10-24,07:31:41.000,297,11060022,-795,0,1698132700,13034.24817336999,81.13753017000272,54394.01430048 2023-10-24,07:31:42.000,297,11060028,-795,0,1698132701,13034.21449182,81.13753017000272,54393.930455040005 2023-10-24,07:31:43.000,297,11059969,-795,0,1698132702,13034.29532754,81.08113713000057,54394.07019744001 2023-10-24,07:31:44.000,297,11060004,-795,0,1698132703,13034.25490968,81.08113713000057,54394.09115880001 2023-10-24,07:31:45.000,297,11060026,-795,0,1698132704,13034.27511861,81.06703887000185,54394.000326240006 2023-10-24,07:31:46.000,297,11060001,-795,0,1698132705,13034.22796443999,81.0599897400025,54393.87455808001 2023-10-24,07:31:47.000,297,11060032,-795,0,1698132706,13034.261645989995,81.04589148000377,54393.92346792001 2023-10-24,07:31:48.000,297,11060010,-795,0,1698132707,13034.322272779995,81.05294061000313,54394.02128760001 2023-10-24,07:31:49.000,297,11060035,-795,0,1698132708,13034.342481709995,81.04589148000377,54394.04224896001 2023-10-24,07:31:50.000,297,11060016,-795,0,1698132709,13034.37616326,81.03884235000442,54394.08417168 2023-10-24,07:31:51.000,297,11059952,-795,0,1698132710,13034.362690639995,81.02474408999842,54394.07019744001 2023-10-24,07:31:52.000,297,11059972,-795,0,1698132711,13034.25490968,81.01769495999906,54393.762764160005 2023-10-24,07:31:53.000,297,11060010,-795,0,1698132712,13034.26838229999,80.98244931000227,54393.83962248 2023-10-24,07:31:54.000,297,11059997,-795,0,1698132713,13034.241437059994,80.99654757000098,54393.87455808001 2023-10-24,07:31:55.000,297,11060025,-795,0,1698132714,13034.23470075,80.96835105000355,54393.88853232 2023-10-24,07:31:56.000,297,11060004,-795,0,1698132715,13034.18754657999,80.96130192000419,54393.82564824001 2023-10-24,07:31:57.000,297,11060033,-795,0,1698132716,13034.20775550999,80.93310539999948,54393.832635360006 2023-10-24,07:31:58.000,297,11060026,-795,0,1698132717,13034.21449182,80.89785975000268,54393.97237776001 2023-10-24,07:31:59.000,297,11059954,-795,0,1698132718,13034.10671085999,80.9472036599982,54393.90949368 2023-10-24,07:32:00.000,297,11059945,-795,0,1698132719,13034.086501929989,80.93310539999948,54393.664944480006 2023-10-24,07:32:01.000,297,11060014,-795,0,1698132720,13034.174073959999,80.91900714000076,54393.86757096 2023-10-24,07:32:02.000,297,11060046,-795,0,1698132721,13034.140392409994,80.90490888000204,54393.75577704001 2023-10-24,07:32:03.000,297,11060039,-795,0,1698132722,13034.120183479994,80.89081062000332,54393.69289296 2023-10-24,07:32:04.000,297,11060023,-795,0,1698132723,13034.113447169999,80.88376149000396,54393.79769976 2023-10-24,07:32:05.000,297,11060030,-795,0,1698132724,13034.153865029999,80.84851583999989,54393.95840352 2023-10-24,07:32:06.000,297,11060009,-795,0,1698132725,13034.174073959999,80.82031932000245,54394.01430048 2023-10-24,07:32:07.000,297,11060014,-795,0,1698132726,13034.160601339994,80.82031932000245,54393.97237776001 2023-10-24,07:32:08.000,297,11059985,-795,0,1698132727,13034.079765619994,80.82031932000245,54393.762764160005 2023-10-24,07:32:09.000,297,11060029,-795,0,1698132728,13034.099974549994,80.80622106000374,54393.762764160005 2023-10-24,07:32:10.000,297,11060008,-795,0,1698132729,13034.160601339994,80.79917193000438,54393.979364880004 2023-10-24,07:32:11.000,297,11059959,-795,0,1698132730,13034.120183479994,80.74982802000159,54393.82564824001 2023-10-24,07:32:12.000,297,11060028,-795,0,1698132731,13034.12691978999,80.7639262800003,54393.85359672001 2023-10-24,07:32:13.000,297,11060017,-795,0,1698132732,13034.174073959999,80.7639262800003,54393.87455808001 2023-10-24,07:32:14.000,297,11060055,-795,0,1698132733,13034.20775550999,80.73572976000287,54393.979364880004 2023-10-24,07:32:15.000,297,11059978,-795,0,1698132734,13034.27511861,80.70753323999816,54394.02827472 2023-10-24,07:32:16.000,297,11060033,-795,0,1698132735,13034.20775550999,80.68638585000008,54393.99333912001 2023-10-24,07:32:17.000,297,11060057,-795,0,1698132736,13034.20775550999,80.69343497999944,54393.832635360006 2023-10-24,07:32:18.000,297,11060019,-795,0,1698132737,13034.22796443999,80.71458237000479,54393.811674000004 2023-10-24,07:32:19.000,297,11060049,-795,0,1698132738,13034.23470075,80.68638585000008,54393.930455040005 2023-10-24,07:32:20.000,297,11060066,-795,0,1698132739,13034.25490968,80.67228759000136,54393.930455040005 2023-10-24,07:32:21.000,297,11060033,-795,0,1698132740,13034.28859122999,80.62294367999857,54393.881545200005 2023-10-24,07:32:22.000,297,11060006,-795,0,1698132741,13034.24817336999,80.64409107000392,54393.82564824001 2023-10-24,07:32:23.000,297,11060053,-795,0,1698132742,13034.3357454,80.60884541999985,54393.97237776001 2023-10-24,07:32:24.000,297,11059997,-795,0,1698132743,13034.29532754,80.61589454999921,54393.88853232 2023-10-24,07:32:25.000,297,11060038,-795,0,1698132744,13034.29532754,80.58064890000242,54393.85359672001 2023-10-24,07:32:26.000,297,11060024,-795,0,1698132745,13034.22796443999,80.59474716000113,54393.69988008 2023-10-24,07:32:27.000,297,11059976,-795,0,1698132746,13034.23470075,80.59474716000113,54393.713854320005 2023-10-24,07:32:28.000,297,11060022,-795,0,1698132747,13034.23470075,80.60884541999985,54393.811674000004 2023-10-24,07:32:29.000,297,11060080,-795,0,1698132748,13034.261645989995,80.6017962900005,54393.88853232 2023-10-24,07:32:30.000,297,11060043,-795,0,1698132749,13034.20775550999,80.57359977000306,54393.88853232 2023-10-24,07:32:31.000,297,11060029,-795,0,1698132750,13034.20775550999,80.55950151000434,54393.85359672001 2023-10-24,07:32:32.000,297,11060047,-795,0,1698132751,13034.14712871999,80.58064890000242,54393.72084144 2023-10-24,07:32:33.000,297,11060002,-795,0,1698132752,13034.16733764999,80.5524523799977,54393.69988008 2023-10-24,07:32:34.000,297,11060032,-795,0,1698132753,13034.10671085999,80.55950151000434,54393.67891872 2023-10-24,07:32:35.000,297,11060003,-795,0,1698132754,13034.12691978999,80.54540324999834,54393.643983120004 2023-10-24,07:32:36.000,297,11060033,-795,0,1698132755,13034.005666209989,80.54540324999834,54393.643983120004 2023-10-24,07:32:37.000,297,11060030,-795,0,1698132756,13034.046084069989,80.52425586000027,54393.595073280005 2023-10-24,07:32:38.000,297,11060032,-795,0,1698132757,13034.073029309999,80.49605934000283,54393.74878992 2023-10-24,07:32:39.000,297,11060052,-795,0,1698132758,13034.039347759994,80.50310847000219,54393.68590584001 2023-10-24,07:32:40.000,297,11060035,-795,0,1698132759,13034.005666209989,80.48901021000347,54393.70686720001 2023-10-24,07:32:41.000,297,11060024,-795,0,1698132760,13033.998929899994,80.49605934000283,54393.65097024 2023-10-24,07:32:42.000,297,11059993,-795,0,1698132761,13033.918094179993,80.47491195000475,54393.595073280005 2023-10-24,07:32:43.000,297,11060015,-795,0,1698132762,13033.951775729998,80.48901021000347,54393.49026648001 2023-10-24,07:32:44.000,297,11060019,-795,0,1698132763,13033.985457279989,80.48196108000411,54393.63000888 2023-10-24,07:32:45.000,297,11060007,-795,0,1698132764,13034.025875139989,80.46786281999812,54393.72782856 2023-10-24,07:32:46.000,297,11060033,-795,0,1698132765,13033.945039419988,80.44671543000004,54393.61603464001 2023-10-24,07:32:47.000,297,11060028,-795,0,1698132766,13033.938303109993,80.49605934000283,54393.48327936 2023-10-24,07:32:48.000,297,11060017,-795,0,1698132767,13034.019138829994,80.43261717000132,54393.58808616001 2023-10-24,07:32:49.000,297,11060006,-795,0,1698132768,13034.032611449999,80.41146978000324,54393.546163440005 2023-10-24,07:32:50.000,297,11059978,-795,0,1698132769,13033.945039419988,80.42556804000196,54393.427382400005 2023-10-24,07:32:51.000,297,11060006,-795,0,1698132770,13033.958512039993,80.42556804000196,54393.46930512001 2023-10-24,07:32:52.000,297,11060024,-795,0,1698132771,13033.931566799998,80.43261717000132,54393.462318 2023-10-24,07:32:53.000,297,11059998,-795,0,1698132772,13033.985457279989,80.38327325999853,54393.56712480001 2023-10-24,07:32:54.000,297,11060009,-795,0,1698132773,13034.005666209989,80.41146978000324,54393.56013768 2023-10-24,07:32:55.000,297,11060046,-795,0,1698132774,13033.998929899994,80.40442065000389,54393.58808616001 2023-10-24,07:32:56.000,297,11059982,-795,0,1698132775,13033.951775729998,80.38327325999853,54393.33654984 2023-10-24,07:32:57.000,297,11060015,-795,0,1698132776,13033.965248349989,80.40442065000389,54393.427382400005 2023-10-24,07:32:58.000,297,11060018,-795,0,1698132777,13033.951775729998,80.37622412999917,54393.35052408001 2023-10-24,07:32:59.000,297,11060020,-795,0,1698132778,13034.032611449999,80.41146978000324,54393.43436952 2023-10-24,07:33:00.000,297,11059994,-795,0,1698132779,13033.992193589998,80.39737152000453,54393.24571728 2023-10-24,07:33:01.000,297,11060018,-795,0,1698132780,13033.904621559988,80.3550767400011,54393.12693624 2023-10-24,07:33:02.000,297,11060036,-795,0,1698132781,13034.019138829994,80.37622412999917,54393.40642104 2023-10-24,07:33:03.000,297,11060043,-795,0,1698132782,13034.039347759994,80.39737152000453,54393.42039528001 2023-10-24,07:33:04.000,297,11059978,-795,0,1698132783,13034.025875139989,80.33392935000302,54393.427382400005 2023-10-24,07:33:05.000,297,11059992,-795,0,1698132784,13034.012402519998,80.37622412999917,54393.39943392001 2023-10-24,07:33:06.000,297,11060017,-795,0,1698132785,13033.978720969993,80.37622412999917,54393.33654984 2023-10-24,07:33:07.000,297,11060001,-795,0,1698132786,13033.945039419988,80.36917499999981,54393.30161424001 2023-10-24,07:33:08.000,297,11060003,-795,0,1698132787,13033.992193589998,80.36212587000045,54393.45533088 2023-10-24,07:33:09.000,297,11059958,-795,0,1698132788,13034.019138829994,80.39737152000453,54393.476292240004 2023-10-24,07:33:10.000,297,11060031,-795,0,1698132789,13034.066292999989,80.39032238999789,54393.6020604 2023-10-24,07:33:11.000,297,11060053,-795,0,1698132790,13034.073029309999,80.42556804000196,54393.546163440005 2023-10-24,07:33:12.000,297,11060005,-795,0,1698132791,13033.992193589998,80.37622412999917,54393.23174304001 2023-10-24,07:33:13.000,297,11060000,-795,0,1698132792,13034.032611449999,80.43966630000068,54393.24571728 2023-10-24,07:33:14.000,297,11059980,-795,0,1698132793,13034.032611449999,80.44671543000004,54393.38545968 2023-10-24,07:33:15.000,297,11060042,-795,0,1698132794,13034.032611449999,80.46081368999876,54393.40642104 2023-10-24,07:33:16.000,297,11060022,-795,0,1698132795,13033.945039419988,80.43966630000068,54393.26667864 2023-10-24,07:33:17.000,297,11060034,-795,0,1698132796,13033.911357869998,80.43261717000132,54393.25270440001 2023-10-24,07:33:18.000,297,11060039,-795,0,1698132797,13034.039347759994,80.46786281999812,54393.427382400005 2023-10-24,07:33:19.000,297,11059961,-795,0,1698132798,13034.073029309999,80.47491195000475,54393.43436952 2023-10-24,07:33:20.000,297,11059961,-795,0,1698132799,13034.052820379999,80.44671543000004,54393.40642104 2023-10-24,07:33:21.000,297,11060023,-795,0,1698132800,13034.059556689994,80.46786281999812,54393.27366576001 2023-10-24,07:33:22.000,297,11059991,-795,0,1698132801,13033.992193589998,80.4185189100026,54393.210781680005 2023-10-24,07:33:23.000,297,11059999,-795,0,1698132802,13033.998929899994,80.4537645599994,54393.11296200001 2023-10-24,07:33:24.000,297,11060013,-795,0,1698132803,13034.059556689994,80.47491195000475,54393.33654984 2023-10-24,07:33:25.000,297,11060018,-795,0,1698132804,13034.093238239999,80.46786281999812,54393.3575112 2023-10-24,07:33:26.000,297,11060031,-795,0,1698132805,13034.093238239999,80.4537645599994,54393.37148544001 2023-10-24,07:33:27.000,297,11059991,-795,0,1698132806,13034.066292999989,80.46786281999812,54393.19680744 2023-10-24,07:33:28.000,297,11059968,-795,0,1698132807,13034.160601339994,80.42556804000196,54393.24571728 2023-10-24,07:33:29.000,297,11059984,-795,0,1698132808,13034.174073959999,80.46081368999876,54393.32257560001 2023-10-24,07:33:30.000,297,11060050,-795,0,1698132809,13034.16733764999,80.47491195000475,54393.32257560001 2023-10-24,07:33:31.000,297,11060020,-795,0,1698132810,13034.093238239999,80.48901021000347,54393.16885896 2023-10-24,07:33:32.000,297,11060035,-795,0,1698132811,13034.120183479994,80.49605934000283,54393.15488472001 2023-10-24,07:33:33.000,297,11059996,-795,0,1698132812,13034.153865029999,80.50310847000219,54393.22475592 2023-10-24,07:33:34.000,297,11060030,-795,0,1698132813,13034.23470075,80.48901021000347,54393.34353696 2023-10-24,07:33:35.000,297,11059950,-795,0,1698132814,13034.23470075,80.52425586000027,54393.31558848 2023-10-24,07:33:36.000,297,11060032,-795,0,1698132815,13034.180810269994,80.48901021000347,54393.11296200001 2023-10-24,07:33:37.000,297,11059984,-795,0,1698132816,13034.180810269994,80.51015760000155,54393.1478976 2023-10-24,07:33:38.000,297,11060021,-795,0,1698132817,13034.23470075,80.48196108000411,54393.23873016 2023-10-24,07:33:39.000,297,11060038,-795,0,1698132818,13034.221228129994,80.48901021000347,54393.18982032 2023-10-24,07:33:40.000,297,11060010,-795,0,1698132819,13034.20775550999,80.51015760000155,54393.18982032 2023-10-24,07:33:41.000,297,11060043,-795,0,1698132820,13034.16733764999,80.48901021000347,54393.18283320001 2023-10-24,07:33:42.000,297,11060021,-795,0,1698132821,13034.18754657999,80.4537645599994,54393.12693624 2023-10-24,07:33:43.000,297,11059952,-795,0,1698132822,13034.261645989995,80.48901021000347,54393.20379456001 2023-10-24,07:33:44.000,297,11059977,-795,0,1698132823,13034.25490968,80.46786281999812,54393.11994912 2023-10-24,07:33:45.000,297,11060038,-795,0,1698132824,13034.22796443999,80.4537645599994,54393.17584608 2023-10-24,07:33:46.000,297,11060020,-795,0,1698132825,13034.180810269994,80.51015760000155,54392.98020672 2023-10-24,07:33:47.000,297,11060011,-795,0,1698132826,13034.201019199994,80.48196108000411,54392.98719384001 2023-10-24,07:33:48.000,297,11060005,-795,0,1698132827,13034.29532754,80.51015760000155,54393.13392336001 2023-10-24,07:33:49.000,297,11060034,-795,0,1698132828,13034.27511861,80.50310847000219,54393.161871840006 2023-10-24,07:33:50.000,297,11060008,-795,0,1698132829,13034.30880015999,80.51720673000091,54393.18283320001 2023-10-24,07:33:51.000,297,11060022,-795,0,1698132830,13034.35595433,80.51015760000155,54393.23174304001 2023-10-24,07:33:52.000,297,11059951,-795,0,1698132831,13034.342481709995,80.48901021000347,54393.02212944 2023-10-24,07:33:53.000,297,11059946,-795,0,1698132832,13034.38963587999,80.53130498999963,54393.161871840006 2023-10-24,07:33:54.000,297,11060056,-795,0,1698132833,13034.382899569995,80.52425586000027,54393.20379456001 2023-10-24,07:33:55.000,297,11060025,-795,0,1698132834,13034.34921801999,80.50310847000219,54393.11994912 2023-10-24,07:33:56.000,297,11060000,-795,0,1698132835,13034.30880015999,80.51720673000091,54392.98020672 2023-10-24,07:33:57.000,297,11059991,-795,0,1698132836,13034.32900908999,80.52425586000027,54393.06405216001 2023-10-24,07:33:58.000,297,11060001,-795,0,1698132837,13034.423317429995,80.5524523799977,54393.18982032 2023-10-24,07:33:59.000,297,11059993,-795,0,1698132838,13034.43679005,80.55950151000434,54393.16885896 2023-10-24,07:34:00.000,297,11059957,-795,0,1698132839,13034.39637219,80.51015760000155,54393.0780264 2023-10-24,07:34:01.000,297,11060001,-795,0,1698132840,13034.43679005,80.48901021000347,54393.09898776 2023-10-24,07:34:02.000,297,11059999,-675,0,1698132841,13034.35595433,80.5665506400037,54392.86841280001 2023-10-24,07:34:03.000,297,11059975,-795,0,1698132842,13034.403108499995,80.59474716000113,54392.95225824 2023-10-24,07:34:04.000,297,11060028,-795,0,1698132843,13034.443526359995,80.57359977000306,54393.07103928 2023-10-24,07:34:05.000,297,11060011,-795,0,1698132844,13034.47720791,80.52425586000027,54393.1478976 2023-10-24,07:34:06.000,297,11060010,-795,0,1698132845,13034.45699898,80.5665506400037,54393.10597488001 2023-10-24,07:34:07.000,297,11059961,-795,0,1698132846,13034.483944219995,80.53130498999963,54392.98719384001 2023-10-24,07:34:08.000,297,11059994,-795,0,1698132847,13034.47047159999,80.5524523799977,54393.05007792 2023-10-24,07:34:09.000,297,11060004,-795,0,1698132848,13034.483944219995,80.5665506400037,54393.11994912 2023-10-24,07:34:10.000,297,11059994,-795,0,1698132849,13034.463735289995,80.58064890000242,54393.08501352001 2023-10-24,07:34:11.000,297,11060032,-795,0,1698132850,13034.38963587999,80.55950151000434,54393.0081552 2023-10-24,07:34:12.000,297,11060020,-795,0,1698132851,13034.342481709995,80.5524523799977,54393.00116808 2023-10-24,07:34:13.000,297,11060002,-795,0,1698132852,13034.483944219995,80.52425586000027,54393.28065288001 2023-10-24,07:34:14.000,297,11060041,-795,0,1698132853,13034.47720791,80.55950151000434,54393.26667864 2023-10-24,07:34:15.000,297,11059971,-795,0,1698132854,13034.504153149996,80.53835411999898,54393.308601360004 2023-10-24,07:34:16.000,297,11060043,-795,0,1698132855,13034.342481709995,80.51015760000155,54392.86841280001 2023-10-24,07:34:17.000,297,11060019,-795,0,1698132856,13034.43005373999,80.53835411999898,54393.22475592 2023-10-24,07:34:18.000,297,11060003,-795,0,1698132857,13034.43005373999,80.53835411999898,54393.22475592 2023-10-24,07:34:19.000,297,11060016,-795,0,1698132858,13034.47047159999,80.49605934000283,54393.24571728 2023-10-24,07:34:20.000,297,11060015,-795,0,1698132859,13034.43005373999,80.54540324999834,54393.35052408001 2023-10-24,07:34:21.000,297,11060030,-795,0,1698132860,13034.40984480999,80.51720673000091,54393.259691520005 2023-10-24,07:34:22.000,297,11060036,-795,0,1698132861,13034.302063849995,80.52425586000027,54393.18283320001 2023-10-24,07:34:23.000,297,11059984,-795,0,1698132862,13034.281854919995,80.49605934000283,54393.11994912 2023-10-24,07:34:24.000,297,11060014,-795,0,1698132863,13034.25490968,80.51015760000155,54393.33654984 2023-10-24,07:34:25.000,297,11060019,-795,0,1698132864,13034.26838229999,80.49605934000283,54393.30161424001 2023-10-24,07:34:26.000,297,11060010,-795,0,1698132865,13034.25490968,80.51720673000091,54393.26667864 2023-10-24,07:34:27.000,297,11060035,-795,0,1698132866,13034.19428289,80.48901021000347,54393.22475592 2023-10-24,07:34:28.000,297,11060011,-795,0,1698132867,13034.160601339994,80.49605934000283,54393.092000640005 2023-10-24,07:34:29.000,297,11060040,-795,0,1698132868,13034.20775550999,80.51015760000155,54393.36449832 2023-10-24,07:34:30.000,297,11060032,-795,0,1698132869,13034.133656099999,80.48901021000347,54393.35052408001 2023-10-24,07:34:31.000,297,11059993,-795,0,1698132870,13034.16733764999,80.52425586000027,54393.33654984 2023-10-24,07:34:32.000,297,11059989,-795,0,1698132871,13034.032611449999,80.52425586000027,54393.092000640005 2023-10-24,07:34:33.000,297,11060036,-795,0,1698132872,13034.052820379999,80.50310847000219,54393.17584608 2023-10-24,07:34:34.000,297,11060008,-795,0,1698132873,13034.032611449999,80.53835411999898,54393.259691520005 2023-10-24,07:34:35.000,297,11060030,-795,0,1698132874,13034.059556689994,80.51015760000155,54393.23174304001 2023-10-24,07:34:36.000,297,11060012,-795,0,1698132875,13033.958512039993,80.51015760000155,54393.1478976 2023-10-24,07:34:37.000,297,11060014,-795,0,1698132876,13033.897885249993,80.48196108000411,54393.08501352001 2023-10-24,07:34:38.000,297,11060035,-795,0,1698132877,13033.971984659998,80.51015760000155,54393.25270440001 2023-10-24,07:34:39.000,297,11060010,-795,0,1698132878,13033.931566799998,80.48901021000347,54393.24571728 2023-10-24,07:34:40.000,297,11059983,-795,0,1698132879,13033.891148939998,80.53130498999963,54393.19680744 2023-10-24,07:34:41.000,297,11060039,-795,0,1698132880,13033.897885249993,80.52425586000027,54393.15488472001 2023-10-24,07:34:42.000,297,11060038,-795,0,1698132881,13033.763159050002,80.54540324999834,54393.043090800005 2023-10-24,07:34:43.000,297,11060016,-795,0,1698132882,13033.783367980002,80.55950151000434,54393.043090800005 2023-10-24,07:34:44.000,297,11060022,-795,0,1698132883,13033.709268569997,80.54540324999834,54393.06405216001 2023-10-24,07:34:45.000,297,11060041,-795,0,1698132884,13033.769895359997,80.51015760000155,54393.19680744 2023-10-24,07:34:46.000,297,11060012,-795,0,1698132885,13033.783367980002,80.5524523799977,54393.09898776 2023-10-24,07:34:47.000,297,11059996,-795,0,1698132886,13033.648641779997,80.57359977000306,54392.973219600004 2023-10-24,07:34:48.000,297,11059968,-795,0,1698132887,13033.655378089992,80.58769803000177,54393.02911656 2023-10-24,07:34:49.000,297,11059988,-795,0,1698132888,13033.648641779997,80.60884541999985,54393.05706504 2023-10-24,07:34:50.000,297,11060020,-795,0,1698132889,13033.614960229992,80.59474716000113,54393.0780264 2023-10-24,07:34:51.000,297,11059985,-795,0,1698132890,13033.493706649992,80.6017962900005,54392.95924536 2023-10-24,07:34:52.000,297,11059966,-795,0,1698132891,13033.466761409996,80.58064890000242,54392.973219600004 2023-10-24,07:34:53.000,297,11060019,-795,0,1698132892,13033.554333439992,80.62294367999857,54393.13392336001 2023-10-24,07:34:54.000,297,11060051,-795,0,1698132893,13033.581278680002,80.61589454999921,54393.23873016 2023-10-24,07:34:55.000,297,11060035,-795,0,1698132894,13033.426343549996,80.61589454999921,54392.95924536 2023-10-24,07:34:56.000,297,11060008,-795,0,1698132895,13033.433079859991,80.65818933000264,54393.02212944 2023-10-24,07:34:57.000,297,11060013,-795,0,1698132896,13033.460025100001,80.63704194000456,54393.01514232001 2023-10-24,07:34:58.000,297,11060065,-795,0,1698132897,13033.39939831,80.67933672000072,54393.092000640005 2023-10-24,07:34:59.000,297,11060022,-795,0,1698132898,13033.406134619996,80.65818933000264,54393.10597488001 2023-10-24,07:35:00.000,297,11060033,-795,0,1698132899,13033.372453069991,80.68638585000008,54393.15488472001 2023-10-24,07:35:01.000,297,11060015,-795,0,1698132900,13033.33877152,80.7004841099988,54393.05007792 2023-10-24,07:35:02.000,297,11060010,-795,0,1698132901,13033.325298899996,80.68638585000008,54393.00116808 2023-10-24,07:35:03.000,297,11059988,-795,0,1698132902,13033.2579358,80.72868063000351,54393.05706504 2023-10-24,07:35:04.000,297,11059981,-795,0,1698132903,13033.372453069991,80.70753323999816,54393.12693624 2023-10-24,07:35:05.000,297,11060014,-795,0,1698132904,13033.345507829996,80.74277889000223,54393.05007792 2023-10-24,07:35:06.000,297,11060025,-795,0,1698132905,13033.2579358,80.74277889000223,54392.89636128001 2023-10-24,07:35:07.000,297,11060025,-795,0,1698132906,13033.21078162999,80.70753323999816,54392.91732264001 2023-10-24,07:35:08.000,297,11060009,-795,0,1698132907,13033.325298899996,80.74277889000223,54393.11296200001 2023-10-24,07:35:09.000,297,11060021,-795,0,1698132908,13033.305089969996,80.72868063000351,54393.15488472001 2023-10-24,07:35:10.000,297,11060046,-795,0,1698132909,13033.27140841999,80.72868063000351,54393.10597488001 2023-10-24,07:35:11.000,297,11060031,-795,0,1698132910,13033.27814473,80.72868063000351,54393.0780264 2023-10-24,07:35:12.000,297,11060003,-795,0,1698132911,13033.25119948999,80.68638585000008,54392.84745144001 2023-10-24,07:35:13.000,297,11060024,-795,0,1698132912,13033.2579358,80.72868063000351,54392.98020672 2023-10-24,07:35:14.000,297,11060019,-795,0,1698132913,13033.2579358,80.72868063000351,54393.05007792 2023-10-24,07:35:15.000,297,11060020,-795,0,1698132914,13033.23099055999,80.71458237000479,54393.01514232001 2023-10-24,07:35:16.000,297,11060027,-795,0,1698132915,13033.15015483999,80.70753323999816,54392.88238704 2023-10-24,07:35:17.000,297,11060011,-795,0,1698132916,13033.11647329,80.71458237000479,54392.88238704 2023-10-24,07:35:18.000,297,11060029,-795,0,1698132917,13033.17036376999,80.7004841099988,54392.91732264001 2023-10-24,07:35:19.000,297,11059989,-795,0,1698132918,13033.15015483999,80.71458237000479,54392.86142568 2023-10-24,07:35:20.000,297,11060003,-795,0,1698132919,13033.01542864,80.72868063000351,54392.84745144001 2023-10-24,07:35:21.000,297,11059999,-795,0,1698132920,13032.98848339999,80.74982802000159,54392.77758024001 2023-10-24,07:35:22.000,297,11060001,-795,0,1698132921,13032.921120299994,80.71458237000479,54392.66578632 2023-10-24,07:35:23.000,297,11060000,-795,0,1698132922,13032.853757199999,80.72163150000415,54392.68674768 2023-10-24,07:35:24.000,297,11059982,-795,0,1698132923,13032.894175059999,80.74982802000159,54392.81950296001 2023-10-24,07:35:25.000,297,11060008,-795,0,1698132924,13032.90764767999,80.74982802000159,54392.81251584 2023-10-24,07:35:26.000,297,11060032,-795,0,1698132925,13032.826811959989,80.72868063000351,54392.763606 2023-10-24,07:35:27.000,297,11059961,-795,0,1698132926,13032.813339339998,80.78507366999838,54392.658799200006 2023-10-24,07:35:28.000,297,11059991,-795,0,1698132927,13032.799866719994,80.74982802000159,54392.72168328 2023-10-24,07:35:29.000,297,11060013,-795,0,1698132928,13032.820075649994,80.77097540999966,54392.79155448 2023-10-24,07:35:30.000,297,11060046,-795,0,1698132929,13032.745976239989,80.77097540999966,54392.67976056001 2023-10-24,07:35:31.000,297,11060004,-795,0,1698132930,13032.624722660003,80.78507366999838,54392.64482496 2023-10-24,07:35:32.000,297,11059986,-795,0,1698132931,13032.678613139993,80.77097540999966,54392.58194088001 2023-10-24,07:35:33.000,297,11059996,-795,0,1698132932,13032.712294689998,80.82736845000181,54392.74963176001 2023-10-24,07:35:34.000,297,11059996,-795,0,1698132933,13032.692085759998,80.82031932000245,54392.84745144001 2023-10-24,07:35:35.000,297,11060034,-795,0,1698132934,13032.725767309988,80.84851583999989,54392.78456736 2023-10-24,07:35:36.000,297,11060051,-795,0,1698132935,13032.617986349993,80.82736845000181,54392.66578632 2023-10-24,07:35:37.000,297,11060003,-795,0,1698132936,13032.591041109998,80.85556496999925,54392.53303104001 2023-10-24,07:35:38.000,297,11059994,-795,0,1698132937,13032.624722660003,80.91900714000076,54392.67277344 2023-10-24,07:35:39.000,297,11060010,-795,0,1698132938,13032.557359559993,80.89785975000268,54392.66578632 2023-10-24,07:35:40.000,297,11060004,-795,0,1698132939,13032.557359559993,80.94015452999884,54392.72168328 2023-10-24,07:35:41.000,297,11060012,-795,0,1698132940,13032.537150629993,80.94015452999884,54392.61687648 2023-10-24,07:35:42.000,297,11060001,-795,0,1698132941,13032.496732769992,80.9472036599982,54392.540018160005 2023-10-24,07:35:43.000,297,11059990,-795,0,1698132942,13032.577568489993,80.99654757000098,54392.6937348 2023-10-24,07:35:44.000,297,11059982,-795,0,1698132943,13032.584304800002,81.00359670000034,54392.59591512 2023-10-24,07:35:45.000,297,11060053,-795,0,1698132944,13032.577568489993,81.02474408999842,54392.540018160005 2023-10-24,07:35:46.000,297,11059981,-795,0,1698132945,13032.550623249997,81.06703887000185,54392.5190568 2023-10-24,07:35:47.000,297,11060001,-795,0,1698132946,13032.543886940002,81.05294061000313,54392.49809544 2023-10-24,07:35:48.000,297,11060054,-795,0,1698132947,13032.476523839992,81.10228451999865,54392.47713408 2023-10-24,07:35:49.000,297,11060022,-795,0,1698132948,13032.530414319997,81.109333649998,54392.43521136001 2023-10-24,07:35:50.000,297,11060031,-795,0,1698132949,13032.638195279993,81.15162843000144,54392.61687648 2023-10-24,07:35:51.000,297,11060019,-795,0,1698132950,13032.665140519988,81.13753017000272,54392.637837840004 2023-10-24,07:35:52.000,297,11059952,-795,0,1698132951,13032.557359559993,81.18687407999823,54392.3793144 2023-10-24,07:35:53.000,297,11059978,-795,0,1698132952,13032.604513730003,81.17982494999887,54392.45617272 2023-10-24,07:35:54.000,297,11060028,-795,0,1698132953,13032.617986349993,81.22916886000166,54392.52604392 2023-10-24,07:35:55.000,297,11059994,-795,0,1698132954,13032.658404209993,81.23621799000102,54392.5539924 2023-10-24,07:35:56.000,297,11060001,-795,0,1698132955,13032.651667899998,81.2573653799991,54392.51206968001 2023-10-24,07:35:57.000,297,11060010,-795,0,1698132956,13032.719030999993,81.2573653799991,54392.58194088001 2023-10-24,07:35:58.000,297,11059977,-795,0,1698132957,13032.725767309988,81.27851277000445,54392.60290224001 2023-10-24,07:35:59.000,297,11059984,-795,0,1698132958,13032.719030999993,81.31375842000125,54392.56097952001 2023-10-24,07:36:00.000,297,11059988,-795,0,1698132959,13032.698822069993,81.37720059000276,54392.470146960004 2023-10-24,07:36:01.000,297,11060001,-795,0,1698132960,13032.719030999993,81.34195493999869,54392.51206968001 2023-10-24,07:36:02.000,297,11060027,-795,0,1698132961,13032.712294689998,81.4053971100002,54392.35835304 2023-10-24,07:36:03.000,297,11060039,-795,0,1698132962,13032.651667899998,81.42654449999827,54392.33739168 2023-10-24,07:36:04.000,297,11060044,-795,0,1698132963,13032.611250039998,81.48998666999978,54392.26752048001 2023-10-24,07:36:05.000,297,11060032,-795,0,1698132964,13032.732503619998,81.47588841000106,54392.44219848001 2023-10-24,07:36:06.000,297,11060003,-795,0,1698132965,13032.752712549998,81.49703579999914,54392.45617272 2023-10-24,07:36:07.000,297,11060012,-795,0,1698132966,13032.759448859993,81.49703579999914,54392.28149472 2023-10-24,07:36:08.000,297,11059982,-795,0,1698132967,13032.793130409998,81.51818319000449,54392.38630152 2023-10-24,07:36:09.000,297,11060031,-795,0,1698132968,13032.840284579994,81.54637971000193,54392.40027576 2023-10-24,07:36:10.000,297,11059967,-795,0,1698132969,13032.833548269999,81.54637971000193,54392.38630152 2023-10-24,07:36:11.000,297,11060004,-795,0,1698132970,13032.793130409998,81.53933058000257,54392.26752048001 2023-10-24,07:36:12.000,297,11059988,-795,0,1698132971,13032.739239929993,81.56047797000065,54392.10681672001 2023-10-24,07:36:13.000,297,11060021,-795,0,1698132972,13032.94806553999,81.59572362000472,54392.46315984001 2023-10-24,07:36:14.000,297,11060009,-795,0,1698132973,13032.981747089994,81.6168710100028,54392.42822424 2023-10-24,07:36:15.000,297,11060005,-795,0,1698132974,13033.07605543,81.60982188000344,54392.42822424 2023-10-24,07:36:16.000,297,11059923,-795,0,1698132975,13033.07605543,81.63096927000151,54392.372327280005 2023-10-24,07:36:17.000,297,11059986,-795,0,1698132976,13033.06931911999,81.6168710100028,54392.12777808001 2023-10-24,07:36:18.000,297,11060013,-795,0,1698132977,13033.06931911999,81.66621491999831,54392.21162352 2023-10-24,07:36:19.000,297,11060017,-795,0,1698132978,13033.17036376999,81.64506753000023,54392.35835304 2023-10-24,07:36:20.000,297,11059970,-795,0,1698132979,13033.183836389995,81.66621491999831,54392.35136592 2023-10-24,07:36:21.000,297,11060046,-795,0,1698132980,13033.19057269999,81.67326404999767,54392.323417440006 2023-10-24,07:36:22.000,297,11060004,-795,0,1698132981,13033.19057269999,81.67326404999767,54392.239572 2023-10-24,07:36:23.000,297,11059995,-795,0,1698132982,13033.19730901,81.70146057000238,54392.23258488 2023-10-24,07:36:24.000,297,11059975,-795,0,1698132983,13033.23772687,81.70850970000174,54392.323417440006 2023-10-24,07:36:25.000,297,11060057,-795,0,1698132984,13033.284881039996,81.65916578999895,54392.31643032001 2023-10-24,07:36:26.000,297,11060048,-795,0,1698132985,13033.29161734999,81.64506753000023,54392.372327280005 2023-10-24,07:36:27.000,297,11059983,-795,0,1698132986,13033.244463179995,81.62392014000216,54392.22559776001 2023-10-24,07:36:28.000,297,11060024,-795,0,1698132987,13033.27814473,81.69441144000302,54392.21861064 2023-10-24,07:36:29.000,297,11060023,-795,0,1698132988,13033.37918938,81.65211665999959,54392.421237120005 2023-10-24,07:36:30.000,297,11060057,-795,0,1698132989,13033.33203520999,81.68736231000366,54392.47713408 2023-10-24,07:36:31.000,297,11060037,-795,0,1698132990,13033.352244139991,81.70146057000238,54392.43521136001 2023-10-24,07:36:32.000,297,11060028,-795,0,1698132991,13033.284881039996,81.68736231000366,54392.204636400005 2023-10-24,07:36:33.000,297,11060005,-795,0,1698132992,13033.31856259,81.63096927000151,54392.33739168 2023-10-24,07:36:34.000,297,11060004,-795,0,1698132993,13033.372453069991,81.70850970000174,54392.39328864001 2023-10-24,07:36:35.000,297,11060034,-795,0,1698132994,13033.37918938,81.6803131800043,54392.3793144 2023-10-24,07:36:36.000,297,11060031,-795,0,1698132995,13033.27814473,81.63801840000087,54392.33739168 2023-10-24,07:36:37.000,297,11060024,-795,0,1698132996,13033.365716759996,81.64506753000023,54392.35835304 2023-10-24,07:36:38.000,297,11060022,-795,0,1698132997,13033.439816170001,81.64506753000023,54392.588928000005 2023-10-24,07:36:39.000,297,11060010,-795,0,1698132998,13033.426343549996,81.60277275000408,54392.41425000001 2023-10-24,07:36:40.000,297,11060010,-795,0,1698132999,13033.345507829996,81.64506753000023,54392.43521136001 2023-10-24,07:36:41.000,297,11060002,-795,0,1698133000,13033.412870929991,81.62392014000216,54392.41425000001 2023-10-24,07:36:42.000,297,11060035,-795,0,1698133001,13033.385925689996,81.60277275000408,54392.28848184 2023-10-24,07:36:43.000,297,11060015,-795,0,1698133002,13033.392661999991,81.58162535999872,54392.372327280005 2023-10-24,07:36:44.000,297,11060006,-795,0,1698133003,13033.433079859991,81.58867448999808,54392.45617272 2023-10-24,07:36:45.000,297,11060011,-795,0,1698133004,13033.507179269996,81.59572362000472,54392.5190568 2023-10-24,07:36:46.000,297,11060050,-795,0,1698133005,13033.466761409996,81.58867448999808,54392.48412120001 2023-10-24,07:36:47.000,297,11060028,-795,0,1698133006,13033.439816170001,81.59572362000472,54392.33040456 2023-10-24,07:36:48.000,297,11059968,-795,0,1698133007,13033.473497719991,81.58867448999808,54392.44219848001 2023-10-24,07:36:49.000,297,11060061,-795,0,1698133008,13033.493706649992,81.60982188000344,54392.43521136001 2023-10-24,07:36:50.000,297,11060015,-795,0,1698133009,13033.513915579992,81.57457622999937,54392.470146960004 2023-10-24,07:36:51.000,297,11059988,-795,0,1698133010,13033.473497719991,81.53228145000321,54392.31643032001 2023-10-24,07:36:52.000,297,11060035,-795,0,1698133011,13033.365716759996,81.49703579999914,54392.18367504 2023-10-24,07:36:53.000,297,11060019,-795,0,1698133012,13033.554333439992,81.51113405999786,54392.4491856 2023-10-24,07:36:54.000,297,11060069,-795,0,1698133013,13033.601487610002,81.49703579999914,54392.540018160005 2023-10-24,07:36:55.000,297,11059991,-795,0,1698133014,13033.608223919997,81.51113405999786,54392.53303104001 2023-10-24,07:36:56.000,297,11059987,-795,0,1698133015,13033.621696540002,81.5040849299985,54392.53303104001 2023-10-24,07:36:57.000,297,11060035,-795,0,1698133016,13033.655378089992,81.46179015000234,54392.41425000001 2023-10-24,07:36:58.000,297,11059969,-795,0,1698133017,13033.574542369992,81.49703579999914,54392.43521136001 2023-10-24,07:36:59.000,297,11059996,-795,0,1698133018,13033.709268569997,81.44064276000427,54392.54700528 2023-10-24,07:37:00.000,297,11060027,-795,0,1698133019,13033.682323330002,81.42654449999827,54392.61687648 2023-10-24,07:37:01.000,297,11060016,-795,0,1698133020,13033.655378089992,81.42654449999827,54392.38630152 2023-10-24,07:37:02.000,297,11060005,-795,0,1698133021,13033.702532260002,81.39834798000084,54392.56796664 2023-10-24,07:37:03.000,297,11060030,-795,0,1698133022,13033.769895359997,81.36310233000404,54392.637837840004 2023-10-24,07:37:04.000,297,11060045,-795,0,1698133023,13033.716004879992,81.39129885000148,54392.56796664 2023-10-24,07:37:05.000,297,11060027,-795,0,1698133024,13033.608223919997,81.37720059000276,54392.48412120001 2023-10-24,07:37:06.000,297,11060033,-795,0,1698133025,13033.668850709997,81.36310233000404,54392.421237120005 2023-10-24,07:37:07.000,297,11060008,-795,0,1698133026,13033.682323330002,81.32080755000061,54392.40027576 2023-10-24,07:37:08.000,297,11060049,-795,0,1698133027,13033.722741190002,81.34195493999869,54392.61687648 2023-10-24,07:37:09.000,297,11060045,-795,0,1698133028,13033.736213809992,81.34900406999805,54392.63085072001 2023-10-24,07:37:10.000,297,11060034,-795,0,1698133029,13033.668850709997,81.33490580999933,54392.61687648 2023-10-24,07:37:11.000,297,11060050,-795,0,1698133030,13033.716004879992,81.31375842000125,54392.59591512 2023-10-24,07:37:12.000,297,11060005,-795,0,1698133031,13033.614960229992,81.28556190000381,54392.42822424 2023-10-24,07:37:13.000,297,11060020,-795,0,1698133032,13033.547597129997,81.29261103000317,54392.372327280005 2023-10-24,07:37:14.000,297,11060045,-795,0,1698133033,13033.554333439992,81.33490580999933,54392.44219848001 2023-10-24,07:37:15.000,297,11059991,-795,0,1698133034,13033.588014989997,81.34900406999805,54392.56097952001 2023-10-24,07:37:16.000,297,11060034,-795,0,1698133035,13033.507179269996,81.34195493999869,54392.470146960004 2023-10-24,07:37:17.000,297,11059997,-795,0,1698133036,13033.554333439992,81.33490580999933,54392.57495376 2023-10-24,07:37:18.000,297,11060001,-795,0,1698133037,13033.534124509992,81.32080755000061,54392.540018160005 2023-10-24,07:37:19.000,297,11060021,-795,0,1698133038,13033.554333439992,81.34900406999805,54392.491108320006 2023-10-24,07:37:20.000,297,11059993,-795,0,1698133039,13033.493706649992,81.30670929000189,54392.54700528 2023-10-24,07:37:21.000,297,11060012,-795,0,1698133040,13033.500442960001,81.33490580999933,54392.45617272 2023-10-24,07:37:22.000,297,11060006,-795,0,1698133041,13033.406134619996,81.32785667999997,54392.34437880001 2023-10-24,07:37:23.000,297,11060008,-795,0,1698133042,13033.426343549996,81.34900406999805,54392.29546896001 2023-10-24,07:37:24.000,297,11060030,-795,0,1698133043,13033.493706649992,81.34195493999869,54392.470146960004 2023-10-24,07:37:25.000,297,11060018,-795,0,1698133044,13033.500442960001,81.3701514600034,54392.47713408 2023-10-24,07:37:26.000,297,11060065,-795,0,1698133045,13033.500442960001,81.32785667999997,54392.44219848001 2023-10-24,07:37:27.000,297,11060024,-795,0,1698133046,13033.520651890001,81.30670929000189,54392.3793144 2023-10-24,07:37:28.000,297,11060007,-795,0,1698133047,13033.500442960001,81.32785667999997,54392.35136592 2023-10-24,07:37:29.000,297,11060042,-795,0,1698133048,13033.460025100001,81.28556190000381,54392.29546896001 2023-10-24,07:37:30.000,297,11059982,-795,0,1698133049,13033.520651890001,81.27851277000445,54392.3094432 2023-10-24,07:37:31.000,297,11059988,-795,0,1698133050,13033.500442960001,81.29261103000317,54392.302456080004 2023-10-24,07:37:32.000,297,11060006,-795,0,1698133051,13033.500442960001,81.27146363999782,54392.31643032001 2023-10-24,07:37:33.000,297,11060032,-795,0,1698133052,13033.581278680002,81.25031624999974,54392.4491856 2023-10-24,07:37:34.000,297,11059973,-795,0,1698133053,13033.588014989997,81.26441450999846,54392.45617272 2023-10-24,07:37:35.000,297,11060025,-795,0,1698133054,13033.635169159992,81.27851277000445,54392.45617272 2023-10-24,07:37:36.000,297,11060009,-795,0,1698133055,13033.534124509992,81.22916886000166,54392.253546240005 2023-10-24,07:37:37.000,297,11060027,-795,0,1698133056,13033.527388199996,81.20802147000359,54392.24655912001 2023-10-24,07:37:38.000,297,11060034,-795,0,1698133057,13033.561069750001,81.21507060000295,54392.50508256 2023-10-24,07:37:39.000,297,11060032,-795,0,1698133058,13033.588014989997,81.23621799000102,54392.47713408 2023-10-24,07:37:40.000,297,11060021,-795,0,1698133059,13033.594751299992,81.2221197300023,54392.56097952001 2023-10-24,07:37:41.000,297,11059992,-795,0,1698133060,13033.594751299992,81.2573653799991,54392.470146960004 2023-10-24,07:37:42.000,297,11060053,-795,0,1698133061,13033.500442960001,81.21507060000295,54392.40027576 2023-10-24,07:37:43.000,297,11060006,-795,0,1698133062,13033.574542369992,81.22916886000166,54392.58194088001 2023-10-24,07:37:44.000,297,11060051,-795,0,1698133063,13033.561069750001,81.20802147000359,54392.5190568 2023-10-24,07:37:45.000,297,11060025,-795,0,1698133064,13033.567806059997,81.25031624999974,54392.540018160005 2023-10-24,07:37:46.000,297,11060003,-795,0,1698133065,13033.473497719991,81.19392321000487,54392.41425000001 2023-10-24,07:37:47.000,297,11060020,-795,0,1698133066,13033.460025100001,81.21507060000295,54392.3793144 2023-10-24,07:37:48.000,297,11059984,-795,0,1698133067,13033.520651890001,81.2221197300023,54392.54700528 2023-10-24,07:37:49.000,297,11060020,-795,0,1698133068,13033.534124509992,81.24326712000038,54392.60290224001 2023-10-24,07:37:50.000,297,11060040,-795,0,1698133069,13033.507179269996,81.19392321000487,54392.57495376 2023-10-24,07:37:51.000,297,11059996,-795,0,1698133070,13033.480234030001,81.22916886000166,54392.60988936001 2023-10-24,07:37:52.000,297,11060014,-795,0,1698133071,13033.433079859991,81.27851277000445,54392.470146960004 2023-10-24,07:37:53.000,297,11060005,-795,0,1698133072,13033.392661999991,81.23621799000102,54392.4491856 2023-10-24,07:37:54.000,297,11060001,-795,0,1698133073,13033.412870929991,81.22916886000166,54392.540018160005 2023-10-24,07:37:55.000,297,11060016,-795,0,1698133074,13033.433079859991,81.29966016000253,54392.52604392 2023-10-24,07:37:56.000,297,11059996,-795,0,1698133075,13033.412870929991,81.29261103000317,54392.47713408 2023-10-24,07:37:57.000,297,11059993,-795,0,1698133076,13033.37918938,81.28556190000381,54392.45617272 2023-10-24,07:37:58.000,297,11059967,-795,0,1698133077,13033.480234030001,81.29261103000317,54392.59591512 2023-10-24,07:37:59.000,297,11059912,-795,0,1698133078,13033.513915579992,81.32785667999997,54392.637837840004 2023-10-24,07:38:00.000,297,11059998,-795,0,1698133079,13033.493706649992,81.30670929000189,54392.540018160005 2023-10-24,07:38:01.000,297,11059953,-795,0,1698133080,13033.493706649992,81.29261103000317,54392.470146960004 2023-10-24,07:38:02.000,297,11060042,-795,0,1698133081,13033.412870929991,81.32785667999997,54392.28848184 2023-10-24,07:38:03.000,297,11060008,-795,0,1698133082,13033.412870929991,81.33490580999933,54392.302456080004 2023-10-24,07:38:04.000,297,11059986,-795,0,1698133083,13033.466761409996,81.36310233000404,54392.47713408 2023-10-24,07:38:05.000,297,11060002,-795,0,1698133084,13033.507179269996,81.3701514600034,54392.47713408 2023-10-24,07:38:06.000,297,11059994,-795,0,1698133085,13033.372453069991,81.39834798000084,54392.29546896001 2023-10-24,07:38:07.000,297,11059966,-795,0,1698133086,13033.500442960001,81.37720059000276,54392.19066216 2023-10-24,07:38:08.000,297,11059936,-795,0,1698133087,13033.547597129997,81.38424972000212,54392.39328864001 2023-10-24,07:38:09.000,297,11060027,-795,0,1698133088,13033.574542369992,81.42654449999827,54392.42822424 2023-10-24,07:38:10.000,297,11059971,-795,0,1698133089,13033.641905470002,81.41949536999891,54392.42822424 2023-10-24,07:38:11.000,297,11060024,-795,0,1698133090,13033.601487610002,81.44769189000363,54392.33739168 2023-10-24,07:38:12.000,297,11059989,-795,0,1698133091,13033.601487610002,81.44769189000363,54392.33739168 2023-10-24,07:38:13.000,297,11060016,-795,0,1698133092,13033.729477499997,81.47588841000106,54392.491108320006 2023-10-24,07:38:14.000,297,11059991,-795,0,1698133093,13033.756422739993,81.49703579999914,54392.47713408 2023-10-24,07:38:15.000,297,11060006,-795,0,1698133094,13033.756422739993,81.56047797000065,54392.491108320006 2023-10-24,07:38:16.000,297,11059968,-795,0,1698133095,13033.695795949992,81.56047797000065,54392.28848184 2023-10-24,07:38:17.000,297,11059939,-795,0,1698133096,13033.729477499997,81.60277275000408,54392.3793144 2023-10-24,07:38:18.000,297,11059916,-795,0,1698133097,13033.662114400002,81.57457622999937,54392.24655912001 2023-10-24,07:38:19.000,297,11060011,-795,0,1698133098,13033.776631669993,81.63801840000087,54392.45617272 2023-10-24,07:38:20.000,297,11059999,-795,0,1698133099,13033.850731079998,81.65916578999895,54392.5539924 2023-10-24,07:38:21.000,297,11060017,-795,0,1698133100,13033.810313219998,81.6803131800043,54392.57495376 2023-10-24,07:38:22.000,297,11060013,-795,0,1698133101,13033.850731079998,81.70146057000238,54392.61687648 2023-10-24,07:38:23.000,297,11059946,-795,0,1698133102,13033.776631669993,81.72965708999982,54392.40726288 2023-10-24,07:38:24.000,297,11060009,-795,0,1698133103,13033.796840599993,81.72260796000046,54392.46315984001 2023-10-24,07:38:25.000,297,11060013,-795,0,1698133104,13033.776631669993,81.73670621999918,54392.44219848001 2023-10-24,07:38:26.000,297,11060019,-795,0,1698133105,13033.776631669993,81.73670621999918,54392.46315984001 2023-10-24,07:38:27.000,297,11059993,-795,0,1698133106,13033.776631669993,81.75785361000453,54392.40726288 2023-10-24,07:38:28.000,297,11060009,-795,0,1698133107,13033.823785840003,81.79309926000133,54392.40726288 2023-10-24,07:38:29.000,297,11060013,-795,0,1698133108,13033.843994770003,81.82834490999812,54392.637837840004 2023-10-24,07:38:30.000,297,11059990,-795,0,1698133109,13033.877676319993,81.8142466499994,54392.60988936001 2023-10-24,07:38:31.000,297,11059990,-795,0,1698133110,13033.877676319993,81.85654143000284,54392.60290224001 2023-10-24,07:38:32.000,297,11059938,-795,0,1698133111,13033.850731079998,81.87063969000155,54392.40726288 2023-10-24,07:38:33.000,297,11060009,-795,0,1698133112,13033.870940009998,81.89178707999963,54392.39328864001 2023-10-24,07:38:34.000,297,11059967,-795,0,1698133113,13033.931566799998,81.85654143000284,54392.39328864001 2023-10-24,07:38:35.000,297,11060014,-795,0,1698133114,13034.005666209989,81.84949230000348,54392.57495376 2023-10-24,07:38:36.000,297,11060016,-755,0,1698133115,13034.019138829994,81.87063969000155,54392.56796664 2023-10-24,07:38:37.000,297,11060035,-795,0,1698133116,13034.025875139989,81.90588533999835,54392.46315984001 2023-10-24,07:38:38.000,297,11059992,-795,0,1698133117,13034.032611449999,81.89178707999963,54392.470146960004 2023-10-24,07:38:39.000,297,11059965,-795,0,1698133118,13034.133656099999,81.89178707999963,54392.63085072001 2023-10-24,07:38:40.000,297,11059941,-795,0,1698133119,13034.16733764999,81.90588533999835,54392.52604392 2023-10-24,07:38:41.000,297,11059970,-795,0,1698133120,13034.16733764999,81.91293446999771,54392.5190568 2023-10-24,07:38:42.000,297,11060051,-795,0,1698133121,13034.153865029999,81.93408186000306,54392.33739168 2023-10-24,07:38:43.000,297,11060001,-795,0,1698133122,13034.160601339994,81.94113099000242,54392.33739168 2023-10-24,07:38:44.000,297,11060054,-795,0,1698133123,13034.201019199994,81.9270327300037,54392.39328864001 2023-10-24,07:38:45.000,297,11060005,-795,0,1698133124,13034.28859122999,81.94818012000178,54392.61687648 2023-10-24,07:38:46.000,297,11060028,-795,0,1698133125,13034.29532754,81.90588533999835,54392.52604392 2023-10-24,07:38:47.000,297,11059983,-795,0,1698133126,13034.302063849995,81.91293446999771,54392.470146960004 2023-10-24,07:38:48.000,297,11059963,-795,0,1698133127,13034.37616326,81.90588533999835,54392.51206968001 2023-10-24,07:38:49.000,297,11060016,-795,0,1698133128,13034.39637219,81.89178707999963,54392.54700528 2023-10-24,07:38:50.000,297,11060018,-795,0,1698133129,13034.39637219,81.91293446999771,54392.51206968001 2023-10-24,07:38:51.000,297,11059986,-795,0,1698133130,13034.35595433,81.90588533999835,54392.38630152 2023-10-24,07:38:52.000,297,11059989,-795,0,1698133131,13034.37616326,81.91293446999771,54392.28848184 2023-10-24,07:38:53.000,297,11059998,-795,0,1698133132,13034.443526359995,81.90588533999835,54392.51206968001 2023-10-24,07:38:54.000,297,11060010,-795,0,1698133133,13034.43679005,81.94113099000242,54392.59591512 2023-10-24,07:38:55.000,297,11060034,-795,0,1698133134,13034.43679005,81.89883620999899,54392.637837840004 2023-10-24,07:38:56.000,297,11059921,-795,0,1698133135,13034.47047159999,81.90588533999835,54392.5539924 2023-10-24,07:38:57.000,297,11060000,-795,0,1698133136,13034.51088945999,81.87063969000155,54392.52604392 2023-10-24,07:38:58.000,297,11060044,-795,0,1698133137,13034.47720791,81.89178707999963,54392.45617272 2023-10-24,07:38:59.000,297,11060002,-795,0,1698133138,13034.47720791,81.89883620999899,54392.5190568 2023-10-24,07:39:00.000,297,11060002,-795,0,1698133139,13034.53109838999,81.89178707999963,54392.540018160005 2023-10-24,07:39:01.000,297,11060041,-795,0,1698133140,13034.571516249991,81.91293446999771,54392.57495376 2023-10-24,07:39:02.000,297,11059982,-795,0,1698133141,13034.53109838999,81.87768882000091,54392.491108320006 2023-10-24,07:39:03.000,297,11059962,-795,0,1698133142,13034.59846149,81.89883620999899,54392.6238636 2023-10-24,07:39:04.000,297,11059992,-795,0,1698133143,13034.584988869996,81.91293446999771,54392.53303104001 2023-10-24,07:39:05.000,297,11060050,-795,0,1698133144,13034.632143039991,81.89178707999963,54392.54700528 2023-10-24,07:39:06.000,297,11060010,-795,0,1698133145,13034.571516249991,81.88473795000027,54392.41425000001 2023-10-24,07:39:07.000,297,11060036,-795,0,1698133146,13034.524362079996,81.9270327300037,54392.372327280005 2023-10-24,07:39:08.000,297,11060014,-795,0,1698133147,13034.638879350001,81.93408186000306,54392.59591512 2023-10-24,07:39:09.000,297,11059982,-795,0,1698133148,13034.760132930001,81.87768882000091,54392.63085072001 2023-10-24,07:39:10.000,297,11060032,-795,0,1698133149,13034.760132930001,81.88473795000027,54392.658799200006 2023-10-24,07:39:11.000,297,11059981,-795,0,1698133150,13034.766869239997,81.89178707999963,54392.67277344 2023-10-24,07:39:12.000,297,11059948,-795,0,1698133151,13034.712978759992,81.90588533999835,54392.43521136001 2023-10-24,07:39:13.000,297,11059942,-795,0,1698133152,13034.719715070001,81.8635905600022,54392.52604392 2023-10-24,07:39:14.000,297,11060010,-795,0,1698133153,13034.760132930001,81.90588533999835,54392.637837840004 2023-10-24,07:39:15.000,297,11060039,-795,0,1698133154,13034.733187689992,81.87768882000091,54392.63085072001 2023-10-24,07:39:16.000,297,11060042,-795,0,1698133155,13034.739924000001,81.87063969000155,54392.54700528 2023-10-24,07:39:17.000,297,11060000,-795,0,1698133156,13034.780341860001,81.87063969000155,54392.56796664 2023-10-24,07:39:18.000,297,11059999,-795,0,1698133157,13034.827496029997,81.84949230000348,54392.71469616 2023-10-24,07:39:19.000,297,11060009,-795,0,1698133158,13034.800550790002,81.88473795000027,54392.67277344 2023-10-24,07:39:20.000,297,11059955,-795,0,1698133159,13034.766869239997,81.83539404000476,54392.60988936001 2023-10-24,07:39:21.000,297,11059977,-795,0,1698133160,13034.773605549992,81.8142466499994,54392.58194088001 2023-10-24,07:39:22.000,297,11059994,-795,0,1698133161,13034.746660309997,81.83539404000476,54392.49809544 2023-10-24,07:39:23.000,297,11059991,-795,0,1698133162,13034.733187689992,81.79309926000133,54392.470146960004 2023-10-24,07:39:24.000,297,11060018,-795,0,1698133163,13034.746660309997,81.79309926000133,54392.64482496 2023-10-24,07:39:25.000,297,11060015,-795,0,1698133164,13034.814023409992,81.8142466499994,54392.637837840004 2023-10-24,07:39:26.000,297,11060061,-795,0,1698133165,13034.753396619992,81.80014839000069,54392.61687648 2023-10-24,07:39:27.000,297,11060009,-795,0,1698133166,13034.719715070001,81.76490274000389,54392.56097952001 2023-10-24,07:39:28.000,297,11059940,-795,0,1698133167,13034.793814479992,81.75785361000453,54392.58194088001 2023-10-24,07:39:29.000,297,11060005,-795,0,1698133168,13034.746660309997,81.72260796000046,54392.5539924 2023-10-24,07:39:30.000,297,11060026,-795,0,1698133169,13034.706242449996,81.7155588300011,54392.53303104001 2023-10-24,07:39:31.000,297,11060028,-795,0,1698133170,13034.652351969991,81.68736231000366,54392.40726288 2023-10-24,07:39:32.000,297,11059997,-795,0,1698133171,13034.726451379996,81.6803131800043,54392.56796664 2023-10-24,07:39:33.000,297,11060017,-795,0,1698133172,13034.780341860001,81.67326404999767,54392.49809544 2023-10-24,07:39:34.000,297,11060020,-795,0,1698133173,13034.760132930001,81.65916578999895,54392.44219848001 2023-10-24,07:39:35.000,297,11060006,-795,0,1698133174,13034.800550790002,81.65916578999895,54392.540018160005 2023-10-24,07:39:36.000,297,11059960,-795,0,1698133175,13034.773605549992,81.6168710100028,54392.51206968001 2023-10-24,07:39:37.000,297,11060005,-795,0,1698133176,13034.793814479992,81.58162535999872,54392.491108320006 2023-10-24,07:39:38.000,297,11059981,-795,0,1698133177,13034.753396619992,81.58867448999808,54392.34437880001 2023-10-24,07:39:39.000,297,11060018,-795,0,1698133178,13034.766869239997,81.55342884000129,54392.40726288 2023-10-24,07:39:40.000,297,11059997,-795,0,1698133179,13034.874650199992,81.55342884000129,54392.51206968001 2023-10-24,07:39:41.000,297,11060028,-795,0,1698133180,13034.881386510002,81.51818319000449,54392.56796664 2023-10-24,07:39:42.000,297,11060026,-795,0,1698133181,13034.894859129992,81.52523232000385,54392.49809544 2023-10-24,07:39:43.000,297,11060070,-795,0,1698133182,13034.989167469997,81.5040849299985,54392.63085072001 2023-10-24,07:39:44.000,297,11059978,-795,0,1698133183,13034.975694849993,81.48998666999978,54392.588928000005 2023-10-24,07:39:45.000,297,11059994,-795,0,1698133184,13034.955485919992,81.48293754000042,54392.49809544 2023-10-24,07:39:46.000,297,11060030,-795,0,1698133185,13034.975694849993,81.5040849299985,54392.40726288 2023-10-24,07:39:47.000,297,11060011,-795,0,1698133186,13034.874650199992,81.45474102000298,54392.43521136001 2023-10-24,07:39:48.000,297,11060058,-795,0,1698133187,13034.948749609997,81.44064276000427,54392.372327280005 2023-10-24,07:39:49.000,297,11060046,-795,0,1698133188,13035.056530569993,81.42654449999827,54392.60988936001 2023-10-24,07:39:50.000,297,11060036,-795,0,1698133189,13035.070003189998,81.39834798000084,54392.637837840004 2023-10-24,07:39:51.000,297,11059999,-795,0,1698133190,13035.063266880003,81.39834798000084,54392.65181208001 2023-10-24,07:39:52.000,297,11059978,-795,0,1698133191,13035.002640090002,81.3701514600034,54392.40726288 2023-10-24,07:39:53.000,297,11060032,-795,0,1698133192,13035.022849020002,81.34900406999805,54392.4491856 2023-10-24,07:39:54.000,297,11060004,-795,0,1698133193,13035.029585329998,81.34195493999869,54392.53303104001 2023-10-24,07:39:55.000,297,11060017,-795,0,1698133194,13035.016112709993,81.30670929000189,54392.54700528 2023-10-24,07:39:56.000,297,11060051,-795,0,1698133195,13034.928540679997,81.29261103000317,54392.46315984001 2023-10-24,07:39:57.000,297,11060018,-795,0,1698133196,13034.968958539997,81.27146363999782,54392.51206968001 2023-10-24,07:39:58.000,297,11060007,-795,0,1698133197,13034.975694849993,81.24326712000038,54392.5539924 2023-10-24,07:39:59.000,297,11060015,-795,0,1698133198,13034.995903779993,81.22916886000166,54392.45617272 2023-10-24,07:40:00.000,297,11059969,-795,0,1698133199,13034.982431160002,81.20802147000359,54392.540018160005 2023-10-24,07:40:01.000,297,11060011,-795,0,1698133200,13034.921804370002,81.17982494999887,54392.372327280005 2023-10-24,07:40:02.000,297,11060002,-795,0,1698133201,13035.002640090002,81.17982494999887,54392.50508256 2023-10-24,07:40:03.000,297,11059994,-795,0,1698133202,13034.962222230002,81.13753017000272,54392.44219848001 2023-10-24,07:40:04.000,297,11060021,-795,0,1698133203,13034.948749609997,81.14457930000208,54392.3793144 2023-10-24,07:40:05.000,297,11060003,-795,0,1698133204,13034.948749609997,81.13048104000336,54392.48412120001 2023-10-24,07:40:06.000,297,11060020,-795,0,1698133205,13034.989167469997,81.109333649998,54392.47713408 2023-10-24,07:40:07.000,297,11060032,-795,0,1698133206,13034.955485919992,81.13753017000272,54392.46315984001 2023-10-24,07:40:08.000,297,11059984,-795,0,1698133207,13034.854441269992,81.13048104000336,54392.18367504 2023-10-24,07:40:09.000,297,11059979,-795,0,1698133208,13034.867913889997,81.08818625999993,54392.1697008 2023-10-24,07:40:10.000,297,11060033,-795,0,1698133209,13034.968958539997,81.10228451999865,54392.41425000001 2023-10-24,07:40:11.000,297,11060026,-795,0,1698133210,13034.867913889997,81.109333649998,54392.33739168 2023-10-24,07:40:12.000,297,11059998,-795,0,1698133211,13034.901595440002,81.15162843000144,54392.26752048001 2023-10-24,07:40:13.000,297,11060040,-795,0,1698133212,13034.968958539997,81.08818625999993,54392.491108320006 2023-10-24,07:40:14.000,297,11060044,-795,0,1698133213,13034.948749609997,81.10228451999865,54392.44219848001 2023-10-24,07:40:15.000,297,11059971,-795,0,1698133214,13034.968958539997,81.08818625999993,54392.43521136001 2023-10-24,07:40:16.000,297,11059984,-795,0,1698133215,13034.861177580002,81.109333649998,54392.27450760001 2023-10-24,07:40:17.000,297,11059938,-795,0,1698133216,13034.915068059992,81.08113713000057,54392.28848184 2023-10-24,07:40:18.000,297,11059985,-795,0,1698133217,13034.995903779993,81.11638278000464,54392.40027576 2023-10-24,07:40:19.000,297,11060039,-795,0,1698133218,13034.942013300002,81.0599897400025,54392.34437880001 2023-10-24,07:40:20.000,297,11059973,-795,0,1698133219,13034.955485919992,81.13753017000272,54392.40027576 2023-10-24,07:40:21.000,297,11060033,-795,0,1698133220,13034.935276989992,81.08113713000057,54392.35835304 2023-10-24,07:40:22.000,297,11059997,-795,0,1698133221,13034.921804370002,81.05294061000313,54392.239572 2023-10-24,07:40:23.000,297,11059994,-795,0,1698133222,13034.975694849993,81.09523538999929,54392.47713408 2023-10-24,07:40:24.000,297,11059963,-795,0,1698133223,13034.955485919992,81.10228451999865,54392.372327280005 2023-10-24,07:40:25.000,297,11060029,-795,0,1698133224,13034.948749609997,81.07408800000121,54392.35136592 2023-10-24,07:40:26.000,297,11059993,-795,0,1698133225,13034.867913889997,81.10228451999865,54392.253546240005 2023-10-24,07:40:27.000,297,11059985,-795,0,1698133226,13034.881386510002,81.05294061000313,54392.21861064 2023-10-24,07:40:28.000,297,11060008,-795,0,1698133227,13034.921804370002,81.09523538999929,54392.39328864001 2023-10-24,07:40:29.000,297,11060018,-795,0,1698133228,13034.935276989992,81.08113713000057,54392.47713408 2023-10-24,07:40:30.000,297,11060004,-795,0,1698133229,13034.928540679997,81.08818625999993,54392.39328864001 2023-10-24,07:40:31.000,297,11060015,-795,0,1698133230,13034.975694849993,81.10228451999865,54392.540018160005 2023-10-24,07:40:32.000,297,11059982,-795,0,1698133231,13034.908331749997,81.04589148000377,54392.35136592 2023-10-24,07:40:33.000,297,11059960,-795,0,1698133232,13034.915068059992,81.06703887000185,54392.372327280005 2023-10-24,07:40:34.000,297,11060047,-795,0,1698133233,13034.915068059992,81.07408800000121,54392.38630152 2023-10-24,07:40:35.000,297,11060061,-795,0,1698133234,13034.915068059992,81.04589148000377,54392.40027576 2023-10-24,07:40:36.000,297,11060035,-795,0,1698133235,13034.847704959997,81.07408800000121,54392.302456080004 2023-10-24,07:40:37.000,297,11060020,-795,0,1698133236,13034.908331749997,81.06703887000185,54392.33040456 2023-10-24,07:40:38.000,297,11060029,-795,0,1698133237,13034.888122819997,81.109333649998,54392.42822424 2023-10-24,07:40:39.000,297,11059984,-795,0,1698133238,13034.962222230002,81.09523538999929,54392.46315984001 2023-10-24,07:40:40.000,297,11059939,-795,0,1698133239,13034.867913889997,81.08818625999993,54392.33040456 2023-10-24,07:40:41.000,297,11060046,-795,0,1698133240,13034.874650199992,81.06703887000185,54392.33040456 2023-10-24,07:40:42.000,297,11060033,-795,0,1698133241,13034.800550790002,81.06703887000185,54392.17668792001 2023-10-24,07:40:43.000,297,11060024,-795,0,1698133242,13034.760132930001,81.08113713000057,54392.19066216 2023-10-24,07:40:44.000,297,11060047,-795,0,1698133243,13034.840968650002,81.10228451999865,54392.27450760001 2023-10-24,07:40:45.000,297,11060012,-795,0,1698133244,13034.840968650002,81.09523538999929,54392.31643032001 2023-10-24,07:40:46.000,297,11059959,-795,0,1698133245,13034.766869239997,81.13048104000336,54392.17668792001 2023-10-24,07:40:47.000,297,11059952,-795,0,1698133246,13034.780341860001,81.10228451999865,54392.11380384 2023-10-24,07:40:48.000,297,11059949,-795,0,1698133247,13034.753396619992,81.11638278000464,54392.1697008 2023-10-24,07:40:49.000,297,11059982,-795,0,1698133248,13034.692769829991,81.109333649998,54392.14175232 2023-10-24,07:40:50.000,297,11060007,-795,0,1698133249,13034.706242449996,81.13048104000336,54392.085855360005 2023-10-24,07:40:51.000,297,11060013,-795,0,1698133250,13034.719715070001,81.109333649998,54392.12777808001 2023-10-24,07:40:52.000,297,11060051,-795,0,1698133251,13034.733187689992,81.14457930000208,54392.00899704001 2023-10-24,07:40:53.000,297,11060051,-795,0,1698133252,13034.665824589996,81.17982494999887,54391.97406144 2023-10-24,07:40:54.000,297,11060046,-795,0,1698133253,13034.672560899991,81.16572669000016,54391.97406144 2023-10-24,07:40:55.000,297,11059962,-795,0,1698133254,13034.753396619992,81.16572669000016,54392.09284248 2023-10-24,07:40:56.000,297,11060001,-795,0,1698133255,13034.760132930001,81.17982494999887,54392.036945520005 2023-10-24,07:40:57.000,297,11060014,-795,0,1698133256,13034.766869239997,81.18687407999823,54392.064894 2023-10-24,07:40:58.000,297,11060005,-795,0,1698133257,13034.679297210001,81.21507060000295,54391.9251516 2023-10-24,07:40:59.000,297,11060023,-795,0,1698133258,13034.672560899991,81.20097234000423,54391.869254640005 2023-10-24,07:41:00.000,297,11060009,-795,0,1698133259,13034.766869239997,81.25031624999974,54391.988035680006 2023-10-24,07:41:01.000,297,11060002,-795,0,1698133260,13034.733187689992,81.22916886000166,54391.97406144 2023-10-24,07:41:02.000,297,11060002,-795,0,1698133261,13034.733187689992,81.27851277000445,54391.89021600001 2023-10-24,07:41:03.000,297,11060021,-795,0,1698133262,13034.780341860001,81.27851277000445,54391.94611296 2023-10-24,07:41:04.000,297,11060019,-795,0,1698133263,13034.820759720002,81.27851277000445,54392.02297128 2023-10-24,07:41:05.000,297,11060020,-795,0,1698133264,13034.787078169997,81.29966016000253,54392.02297128 2023-10-24,07:41:06.000,297,11059990,-795,0,1698133265,13034.793814479992,81.32785667999997,54392.01598416 2023-10-24,07:41:07.000,297,11060033,-795,0,1698133266,13034.665824589996,81.2573653799991,54391.79239632001 2023-10-24,07:41:08.000,297,11060019,-795,0,1698133267,13034.753396619992,81.30670929000189,54391.918164480005 2023-10-24,07:41:09.000,297,11060012,-795,0,1698133268,13034.692769829991,81.30670929000189,54391.86226752001 2023-10-24,07:41:10.000,297,11059988,-795,0,1698133269,13034.632143039991,81.34195493999869,54391.77143496001 2023-10-24,07:41:11.000,297,11060004,-795,0,1698133270,13034.760132930001,81.34900406999805,54391.96008720001 2023-10-24,07:41:12.000,297,11059976,-795,0,1698133271,13034.679297210001,81.37720059000276,54391.73649936 2023-10-24,07:41:13.000,297,11059972,-795,0,1698133272,13034.692769829991,81.35605320000468,54391.80637056 2023-10-24,07:41:14.000,297,11060016,-795,0,1698133273,13034.746660309997,81.41949536999891,54391.82733192 2023-10-24,07:41:15.000,297,11060035,-795,0,1698133274,13034.753396619992,81.41949536999891,54391.84829328 2023-10-24,07:41:16.000,297,11060003,-795,0,1698133275,13034.652351969991,81.4053971100002,54391.72252512001 2023-10-24,07:41:17.000,297,11060023,-795,0,1698133276,13034.739924000001,81.44064276000427,54391.74348648001 2023-10-24,07:41:18.000,297,11060059,-795,0,1698133277,13034.719715070001,81.41244623999955,54391.77143496001 2023-10-24,07:41:19.000,297,11060001,-795,0,1698133278,13034.793814479992,81.44769189000363,54391.93912584001 2023-10-24,07:41:20.000,297,11060017,-795,0,1698133279,13034.766869239997,81.4688392800017,54391.83431904 2023-10-24,07:41:21.000,297,11060036,-795,0,1698133280,13034.793814479992,81.47588841000106,54391.820344800006 2023-10-24,07:41:22.000,297,11060040,-795,0,1698133281,13034.733187689992,81.51113405999786,54391.69457664001 2023-10-24,07:41:23.000,297,11060003,-795,0,1698133282,13034.739924000001,81.51113405999786,54391.68758952 2023-10-24,07:41:24.000,297,11060009,-795,0,1698133283,13034.814023409992,81.53228145000321,54391.81335768001 2023-10-24,07:41:25.000,297,11059995,-795,0,1698133284,13034.827496029997,81.52523232000385,54391.76444784001 2023-10-24,07:41:26.000,297,11060033,-795,0,1698133285,13034.847704959997,81.54637971000193,54391.799383440004 2023-10-24,07:41:27.000,297,11059995,-795,0,1698133286,13034.881386510002,81.53933058000257,54391.6806024 2023-10-24,07:41:28.000,297,11060008,-795,0,1698133287,13034.881386510002,81.5675271,54391.83431904 2023-10-24,07:41:29.000,297,11060041,-795,0,1698133288,13034.921804370002,81.5675271,54391.79239632001 2023-10-24,07:41:30.000,297,11059998,-795,0,1698133289,13034.787078169997,81.5675271,54391.45002744 2023-10-24,07:41:31.000,297,11060021,-795,0,1698133290,13034.874650199992,81.58162535999872,54391.67361528001 2023-10-24,07:41:32.000,297,11060051,-795,0,1698133291,13034.915068059992,81.60277275000408,54391.81335768001 2023-10-24,07:41:33.000,297,11060029,-795,0,1698133292,13034.989167469997,81.6168710100028,54391.79239632001 2023-10-24,07:41:34.000,297,11060017,-795,0,1698133293,13034.968958539997,81.65211665999959,54391.79239632001 2023-10-24,07:41:35.000,297,11059983,-795,0,1698133294,13034.948749609997,81.65211665999959,54391.68758952 2023-10-24,07:41:36.000,297,11059905,-795,0,1698133295,13034.962222230002,81.68736231000366,54391.79239632001 2023-10-24,07:41:37.000,297,11060009,-795,0,1698133296,13034.989167469997,81.66621491999831,54391.799383440004 2023-10-24,07:41:38.000,297,11060016,-795,0,1698133297,13034.921804370002,81.7508044799979,54391.69457664001 2023-10-24,07:41:39.000,297,11060029,-795,0,1698133298,13034.908331749997,81.67326404999767,54391.65964104 2023-10-24,07:41:40.000,297,11060029,-795,0,1698133299,13034.975694849993,81.72260796000046,54391.77842208 2023-10-24,07:41:41.000,297,11060002,-795,0,1698133300,13034.989167469997,81.78605013000197,54391.75746072 2023-10-24,07:41:42.000,297,11060024,-795,0,1698133301,13034.955485919992,81.77900100000261,54391.72252512001 2023-10-24,07:41:43.000,297,11059991,-795,0,1698133302,13035.016112709993,81.77900100000261,54391.83431904 2023-10-24,07:41:44.000,297,11059977,-795,0,1698133303,13034.989167469997,81.79309926000133,54391.8552804 2023-10-24,07:41:45.000,297,11060005,-795,0,1698133304,13035.009376399998,81.80014839000069,54391.79239632001 2023-10-24,07:41:46.000,297,11060000,-795,0,1698133305,13034.894859129992,81.83539404000476,54391.582782720005 2023-10-24,07:41:47.000,297,11060003,-795,0,1698133306,13034.982431160002,81.82129577999876,54391.72951224 2023-10-24,07:41:48.000,297,11060003,-795,0,1698133307,13035.009376399998,81.84949230000348,54391.88322888 2023-10-24,07:41:49.000,297,11059990,-795,0,1698133308,13035.063266880003,81.87063969000155,54391.87624176 2023-10-24,07:41:50.000,297,11060040,-795,0,1698133309,13035.016112709993,81.85654143000284,54391.90419024 2023-10-24,07:41:51.000,297,11060013,-795,0,1698133310,13035.063266880003,81.89178707999963,54391.8552804 2023-10-24,07:41:52.000,297,11060015,-795,0,1698133311,13034.995903779993,81.88473795000027,54391.652653920006 2023-10-24,07:41:53.000,297,11059995,-795,0,1698133312,13035.036321639993,81.88473795000027,54391.715538 2023-10-24,07:41:54.000,297,11060018,-795,0,1698133313,13035.002640090002,81.90588533999835,54391.82733192 2023-10-24,07:41:55.000,297,11060018,-795,0,1698133314,13035.002640090002,81.91998360000434,54391.799383440004 2023-10-24,07:41:56.000,297,11059988,-795,0,1698133315,13035.029585329998,81.91293446999771,54391.72252512001 2023-10-24,07:41:57.000,297,11060010,-795,0,1698133316,13035.043057950003,81.9270327300037,54391.77143496001 2023-10-24,07:41:58.000,297,11060011,-795,0,1698133317,13035.110421049998,81.91998360000434,54391.8552804 2023-10-24,07:41:59.000,297,11060023,-795,0,1698133318,13035.110421049998,81.94113099000242,54391.89021600001 2023-10-24,07:42:00.000,297,11060016,-795,0,1698133319,13035.117157359993,81.9270327300037,54391.82733192 2023-10-24,07:42:01.000,297,11060024,-795,0,1698133320,13035.150838909998,81.93408186000306,54391.715538 2023-10-24,07:42:02.000,297,11059981,-795,0,1698133321,13035.029585329998,81.93408186000306,54391.701563760005 2023-10-24,07:42:03.000,297,11060040,-795,0,1698133322,13035.144102599988,81.9270327300037,54391.65964104 2023-10-24,07:42:04.000,297,11060027,-795,0,1698133323,13035.103684739988,81.91998360000434,54391.72252512001 2023-10-24,07:42:05.000,297,11060004,-795,0,1698133324,13035.150838909998,81.9270327300037,54391.89720312 2023-10-24,07:42:06.000,297,11059995,-795,0,1698133325,13035.218202009994,81.89883620999899,54391.87624176 2023-10-24,07:42:07.000,297,11060004,-795,0,1698133326,13035.204729389989,81.90588533999835,54391.83431904 2023-10-24,07:42:08.000,297,11060013,-795,0,1698133327,13035.191256769998,81.91998360000434,54391.8552804 2023-10-24,07:42:09.000,297,11059999,-795,0,1698133328,13035.144102599988,81.91293446999771,54391.61771832 2023-10-24,07:42:10.000,297,11060008,-795,0,1698133329,13035.144102599988,81.91998360000434,54391.66662816 2023-10-24,07:42:11.000,297,11060004,-795,0,1698133330,13035.090212119998,81.93408186000306,54391.57579560001 2023-10-24,07:42:12.000,297,11060033,-795,0,1698133331,13035.144102599988,81.89178707999963,54391.69457664001 2023-10-24,07:42:13.000,297,11059991,-795,0,1698133332,13035.204729389989,81.87768882000091,54391.8552804 2023-10-24,07:42:14.000,297,11060014,-795,0,1698133333,13035.224938319989,81.91998360000434,54391.84829328 2023-10-24,07:42:15.000,297,11059994,-795,0,1698133334,13035.211465699998,81.89178707999963,54391.80637056 2023-10-24,07:42:16.000,297,11059984,-795,0,1698133335,13035.130629979998,81.88473795000027,54391.63867968 2023-10-24,07:42:17.000,297,11059985,-795,0,1698133336,13035.144102599988,81.89178707999963,54391.631692560004 2023-10-24,07:42:18.000,297,11059981,-795,0,1698133337,13035.164311529988,81.88473795000027,54391.77842208 2023-10-24,07:42:19.000,297,11060014,-795,0,1698133338,13035.164311529988,81.90588533999835,54391.75746072 2023-10-24,07:42:20.000,297,11059983,-795,0,1698133339,13035.130629979998,81.91293446999771,54391.7854092 2023-10-24,07:42:21.000,297,11060019,-795,0,1698133340,13035.137366289993,81.9270327300037,54391.74348648001 2023-10-24,07:42:22.000,297,11059999,-795,0,1698133341,13035.043057950003,81.88473795000027,54391.69457664001 2023-10-24,07:42:23.000,297,11060009,-795,0,1698133342,13035.144102599988,81.8635905600022,54391.80637056 2023-10-24,07:42:24.000,297,11059962,-795,0,1698133343,13035.123893669988,81.89883620999899,54391.89720312 2023-10-24,07:42:25.000,297,11060012,-795,0,1698133344,13035.177784149993,81.91998360000434,54391.918164480005 2023-10-24,07:42:26.000,297,11060007,-795,0,1698133345,13035.083475809988,81.87063969000155,54391.74348648001 2023-10-24,07:42:27.000,297,11060039,-795,0,1698133346,13035.117157359993,81.87768882000091,54391.76444784001 2023-10-24,07:42:28.000,297,11060008,-795,0,1698133347,13035.123893669988,81.90588533999835,54391.9251516 2023-10-24,07:42:29.000,297,11060031,-795,0,1698133348,13035.144102599988,81.88473795000027,54391.869254640005 2023-10-24,07:42:30.000,297,11060028,-795,0,1698133349,13035.177784149993,81.91293446999771,54392.00899704001 2023-10-24,07:42:31.000,297,11060029,-795,0,1698133350,13035.204729389989,81.88473795000027,54391.97406144 2023-10-24,07:42:32.000,297,11059974,-795,0,1698133351,13035.103684739988,81.87768882000091,54391.77143496001 2023-10-24,07:42:33.000,297,11060016,-795,0,1698133352,13035.110421049998,81.90588533999835,54391.84829328 2023-10-24,07:42:34.000,297,11060023,-795,0,1698133353,13035.130629979998,81.91998360000434,54391.89720312 2023-10-24,07:42:35.000,297,11060039,-795,0,1698133354,13035.144102599988,81.9270327300037,54391.89021600001 2023-10-24,07:42:36.000,297,11060012,-795,0,1698133355,13035.063266880003,81.93408186000306,54391.84829328 2023-10-24,07:42:37.000,297,11060030,-795,0,1698133356,13035.090212119998,81.94818012000178,54391.86226752001 2023-10-24,07:42:38.000,297,11060055,-795,0,1698133357,13035.103684739988,81.93408186000306,54391.9950228 2023-10-24,07:42:39.000,297,11059981,-795,0,1698133358,13035.103684739988,81.94818012000178,54391.97406144 2023-10-24,07:42:40.000,297,11060007,-795,0,1698133359,13035.056530569993,81.98342576999858,54391.90419024 2023-10-24,07:42:41.000,297,11060036,-795,0,1698133360,13035.029585329998,81.96932750999986,54391.918164480005 2023-10-24,07:42:42.000,297,11060052,-795,0,1698133361,13035.002640090002,81.9622783800005,54391.7854092 2023-10-24,07:42:43.000,297,11060018,-795,0,1698133362,13034.975694849993,81.98342576999858,54391.750473600005 2023-10-24,07:42:44.000,297,11060028,-795,0,1698133363,13035.002640090002,81.96932750999986,54391.96008720001 2023-10-24,07:42:45.000,297,11060061,-795,0,1698133364,13035.016112709993,81.99047489999793,54391.967074320004 2023-10-24,07:42:46.000,297,11060039,-795,0,1698133365,13034.942013300002,81.96932750999986,54391.93213872001 2023-10-24,07:42:47.000,297,11059963,-795,0,1698133366,13034.915068059992,81.98342576999858,54391.77143496001 2023-10-24,07:42:48.000,297,11059963,-795,0,1698133367,13034.888122819997,81.98342576999858,54391.79239632001 2023-10-24,07:42:49.000,297,11060027,-795,0,1698133368,13034.867913889997,81.98342576999858,54391.74348648001 2023-10-24,07:42:50.000,297,11059995,-795,0,1698133369,13034.793814479992,81.97637663999922,54391.52688576001 2023-10-24,07:42:51.000,297,11060000,-795,0,1698133370,13034.820759720002,81.99047489999793,54391.72951224 2023-10-24,07:42:52.000,297,11059959,-795,0,1698133371,13034.800550790002,81.99047489999793,54391.652653920006 2023-10-24,07:42:53.000,297,11060020,-795,0,1698133372,13034.827496029997,81.98342576999858,54391.68758952 2023-10-24,07:42:54.000,297,11059979,-795,0,1698133373,13034.787078169997,81.98342576999858,54391.701563760005 2023-10-24,07:42:55.000,297,11059999,-795,0,1698133374,13034.827496029997,82.01162229000329,54391.74348648001 2023-10-24,07:42:56.000,297,11060012,-795,0,1698133375,13034.699506140001,82.01162229000329,54391.62470544001 2023-10-24,07:42:57.000,297,11060074,-795,0,1698133376,13034.746660309997,82.025720550002,54391.67361528001 2023-10-24,07:42:58.000,297,11060032,-795,0,1698133377,13034.726451379996,82.01867142000265,54391.631692560004 2023-10-24,07:42:59.000,297,11060006,-795,0,1698133378,13034.706242449996,82.01867142000265,54391.652653920006 2023-10-24,07:43:00.000,297,11060002,-795,0,1698133379,13034.726451379996,82.01867142000265,54391.54086 2023-10-24,07:43:01.000,297,11060000,-795,0,1698133380,13034.780341860001,82.05391706999944,54391.67361528001 2023-10-24,07:43:02.000,297,11059961,-795,0,1698133381,13034.807287099997,82.0750644600048,54391.75746072 2023-10-24,07:43:03.000,297,11059963,-795,0,1698133382,13034.760132930001,82.03276968000137,54391.69457664001 2023-10-24,07:43:04.000,297,11060013,-795,0,1698133383,13034.686033519996,82.01162229000329,54391.67361528001 2023-10-24,07:43:05.000,297,11060011,-795,0,1698133384,13034.692769829991,82.11735924000095,54391.533872880005 2023-10-24,07:43:06.000,297,11060027,-795,0,1698133385,13034.753396619992,82.0750644600048,54391.64566680001 2023-10-24,07:43:07.000,297,11060018,-795,0,1698133386,13034.739924000001,82.08211359000416,54391.75746072 2023-10-24,07:43:08.000,297,11060026,-795,0,1698133387,13034.739924000001,82.11735924000095,54391.7854092 2023-10-24,07:43:09.000,297,11060014,-795,0,1698133388,13034.726451379996,82.11031011000159,54391.67361528001 2023-10-24,07:43:10.000,297,11060020,-795,0,1698133389,13034.739924000001,82.11735924000095,54391.82733192 2023-10-24,07:43:11.000,297,11060028,-795,0,1698133390,13034.726451379996,82.13850662999903,54391.77842208 2023-10-24,07:43:12.000,297,11060018,-795,0,1698133391,13034.591725179991,82.14555575999839,54391.533872880005 2023-10-24,07:43:13.000,297,11060022,-795,0,1698133392,13034.692769829991,82.15965402000438,54391.72951224 2023-10-24,07:43:14.000,297,11060033,-795,0,1698133393,13034.645615659996,82.19489967000118,54391.66662816 2023-10-24,07:43:15.000,297,11060009,-795,0,1698133394,13034.55130731999,82.2089979299999,54391.55483424001 2023-10-24,07:43:16.000,297,11060014,-795,0,1698133395,13034.632143039991,82.24424358000397,54391.74348648001 2023-10-24,07:43:17.000,297,11060019,-795,0,1698133396,13034.659088280001,82.25834184000269,54391.81335768001 2023-10-24,07:43:18.000,297,11060033,-795,0,1698133397,13034.59846149,82.2724401000014,54391.77143496001 2023-10-24,07:43:19.000,297,11060013,-795,0,1698133398,13034.584988869996,82.25834184000269,54391.62470544001 2023-10-24,07:43:20.000,297,11060035,-795,0,1698133399,13034.564779939996,82.3076857499982,54391.73649936 2023-10-24,07:43:21.000,297,11060004,-795,0,1698133400,13034.5378347,82.34293140000227,54391.72951224 2023-10-24,07:43:22.000,297,11060002,-795,0,1698133401,13034.463735289995,82.34293140000227,54391.63867968 2023-10-24,07:43:23.000,297,11060021,-795,0,1698133402,13034.47720791,82.37112791999971,54391.61771832 2023-10-24,07:43:24.000,297,11060020,-795,0,1698133403,13034.544571009996,82.36407879000035,54391.76444784001 2023-10-24,07:43:25.000,297,11059984,-795,0,1698133404,13034.55130731999,82.40637357000378,54391.84829328 2023-10-24,07:43:26.000,297,11060019,-795,0,1698133405,13034.504153149996,82.44866834999993,54391.77143496001 2023-10-24,07:43:27.000,297,11060004,-795,0,1698133406,13034.49068052999,82.44866834999993,54391.6806024 2023-10-24,07:43:28.000,297,11059995,-795,0,1698133407,13034.463735289995,82.49801226000272,54391.77143496001 2023-10-24,07:43:29.000,297,11059973,-795,0,1698133408,13034.443526359995,82.5191596500008,54391.631692560004 2023-10-24,07:43:30.000,297,11059974,-795,0,1698133409,13034.34921801999,82.52620878000016,54391.67361528001 2023-10-24,07:43:31.000,297,11059991,-795,0,1698133410,13034.281854919995,82.56850356000359,54391.464001680004 2023-10-24,07:43:32.000,297,11059967,-795,0,1698133411,13034.27511861,82.60374921000039,54391.4011176 2023-10-24,07:43:33.000,297,11059993,-795,0,1698133412,13034.38963587999,82.6671913800019,54391.6107312 2023-10-24,07:43:34.000,297,11060038,-795,0,1698133413,13034.38963587999,82.6671913800019,54391.68758952 2023-10-24,07:43:35.000,297,11060004,-795,0,1698133414,13034.41658112,82.70243702999869,54391.61771832 2023-10-24,07:43:36.000,297,11060021,-795,0,1698133415,13034.382899569995,82.69538789999933,54391.415091840005 2023-10-24,07:43:37.000,297,11060028,-795,0,1698133416,13034.423317429995,82.67424051000125,54391.484963040006 2023-10-24,07:43:38.000,297,11059960,-795,0,1698133417,13034.403108499995,82.68833876999997,54391.54784712 2023-10-24,07:43:39.000,297,11059988,-795,0,1698133418,13034.35595433,82.67424051000125,54391.52688576001 2023-10-24,07:43:40.000,297,11060002,-795,0,1698133419,13034.31553647,82.73768268000276,54391.62470544001 2023-10-24,07:43:41.000,297,11060031,-795,0,1698133420,13034.30880015999,82.73768268000276,54391.60374408001 2023-10-24,07:43:42.000,297,11060012,-795,0,1698133421,13034.24817336999,82.73768268000276,54391.56182136 2023-10-24,07:43:43.000,297,11060006,-795,0,1698133422,13034.38963587999,82.80817398000363,54391.65964104 2023-10-24,07:43:44.000,297,11059992,-795,0,1698133423,13034.302063849995,82.84341963000043,54391.62470544001 2023-10-24,07:43:45.000,297,11059993,-795,0,1698133424,13034.31553647,82.8645670199985,54391.51989864 2023-10-24,07:43:46.000,297,11059990,-795,0,1698133425,13034.281854919995,82.88571441000386,54391.50592440001 2023-10-24,07:43:47.000,297,11060010,-795,0,1698133426,13034.32900908999,82.92800919000001,54391.56880848 2023-10-24,07:43:48.000,297,11060012,-795,0,1698133427,13034.40984480999,82.92800919000001,54391.72252512001 2023-10-24,07:43:49.000,297,11060021,-795,0,1698133428,13034.40984480999,82.95620571000472,54391.72951224 2023-10-24,07:43:50.000,297,11060023,-795,0,1698133429,13034.37616326,82.93505831999937,54391.72252512001 2023-10-24,07:43:51.000,297,11059999,-795,0,1698133430,13034.45026266999,82.98440223000216,54391.68758952 2023-10-24,07:43:52.000,297,11060011,-795,0,1698133431,13034.342481709995,83.00554962000024,54391.57579560001 2023-10-24,07:43:53.000,297,11060016,-795,0,1698133432,13034.3357454,83.02669700999832,54391.50592440001 2023-10-24,07:43:54.000,297,11060012,-795,0,1698133433,13034.34921801999,83.0125987499996,54391.51989864 2023-10-24,07:43:55.000,297,11060014,-795,0,1698133434,13034.342481709995,83.05489353000303,54391.6107312 2023-10-24,07:43:56.000,297,11060069,-795,0,1698133435,13034.37616326,83.0760409200011,54391.59675696001 2023-10-24,07:43:57.000,297,11060043,-795,0,1698133436,13034.382899569995,83.09718830999918,54391.484963040006 2023-10-24,07:43:58.000,297,11060042,-795,0,1698133437,13034.36942694999,83.10423743999854,54391.464001680004 2023-10-24,07:43:59.000,297,11060040,-795,0,1698133438,13034.41658112,83.14653222000197,54391.6107312 2023-10-24,07:44:00.000,297,11060043,-795,0,1698133439,13034.3357454,83.15358135000133,54391.484963040006 2023-10-24,07:44:01.000,297,11060010,-795,0,1698133440,13034.35595433,83.17472873999941,54391.52688576001 2023-10-24,07:44:02.000,297,11060020,-795,0,1698133441,13034.342481709995,83.20292526000412,54391.42906608001 2023-10-24,07:44:03.000,297,11060002,-795,0,1698133442,13034.322272779995,83.23817091000092,54391.45701456001 2023-10-24,07:44:04.000,297,11060018,-795,0,1698133443,13034.37616326,83.259318299999,54391.54784712 2023-10-24,07:44:05.000,297,11060018,-795,0,1698133444,13034.403108499995,83.30161308000243,54391.61771832 2023-10-24,07:44:06.000,297,11060017,-795,0,1698133445,13034.37616326,83.3227604700005,54391.582782720005 2023-10-24,07:44:07.000,297,11060038,-795,0,1698133446,13034.3357454,83.34390785999858,54391.38714336001 2023-10-24,07:44:08.000,297,11059972,-795,0,1698133447,13034.41658112,83.30161308000243,54391.44304032 2023-10-24,07:44:09.000,297,11060012,-795,0,1698133448,13034.32900908999,83.36505525000393,54391.57579560001 2023-10-24,07:44:10.000,297,11060019,-795,0,1698133449,13034.34921801999,83.40030090000073,54391.47797592001 2023-10-24,07:44:11.000,297,11060019,-795,0,1698133450,13034.261645989995,83.39325177000137,54391.42207896 2023-10-24,07:44:12.000,297,11060025,-795,0,1698133451,13034.221228129994,83.41439915999945,54391.21246536 2023-10-24,07:44:13.000,297,11060017,-795,0,1698133452,13034.221228129994,83.47784133000096,54391.415091840005 2023-10-24,07:44:14.000,297,11060016,-795,0,1698133453,13034.31553647,83.49898871999903,54391.582782720005 2023-10-24,07:44:15.000,297,11059991,-795,0,1698133454,13034.34921801999,83.51308697999775,54391.51291152 2023-10-24,07:44:16.000,297,11060013,-795,0,1698133455,13034.302063849995,83.4707922000016,54391.28233656 2023-10-24,07:44:17.000,297,11059996,-795,0,1698133456,13034.30880015999,83.52013611000439,54391.3312464 2023-10-24,07:44:18.000,297,11059994,-795,0,1698133457,13034.34921801999,83.52013611000439,54391.49195016 2023-10-24,07:44:19.000,297,11060042,-795,0,1698133458,13034.322272779995,83.5694800199999,54391.42906608001 2023-10-24,07:44:20.000,297,11060014,-795,0,1698133459,13034.35595433,83.55538176000118,54391.47797592001 2023-10-24,07:44:21.000,297,11060010,-795,0,1698133460,13034.322272779995,83.56243089000054,54391.42906608001 2023-10-24,07:44:22.000,297,11060044,-795,0,1698133461,13034.29532754,83.5342343700031,54391.34522064 2023-10-24,07:44:23.000,297,11059931,-795,0,1698133462,13034.362690639995,83.57652914999926,54391.4709888 2023-10-24,07:44:24.000,297,11059982,-795,0,1698133463,13034.36942694999,83.54128350000246,54391.42207896 2023-10-24,07:44:25.000,297,11059988,-795,0,1698133464,13034.342481709995,83.56243089000054,54391.366182000005 2023-10-24,07:44:26.000,297,11060005,-795,0,1698133465,13034.32900908999,83.63292219000141,54391.35220776 2023-10-24,07:44:27.000,297,11060026,-795,0,1698133466,13034.31553647,83.59062740999798,54391.296310800004 2023-10-24,07:44:28.000,297,11060037,-795,0,1698133467,13034.35595433,83.54833263000182,54391.415091840005 2023-10-24,07:44:29.000,297,11060028,-795,0,1698133468,13034.382899569995,83.63997132000077,54391.484963040006 2023-10-24,07:44:30.000,297,11060000,-795,0,1698133469,13034.36942694999,83.62587306000205,54391.4709888 2023-10-24,07:44:31.000,297,11059999,-795,0,1698133470,13034.37616326,83.6822661000042,54391.464001680004 2023-10-24,07:44:32.000,297,11059980,-795,0,1698133471,13034.362690639995,83.63292219000141,54391.21945248001 2023-10-24,07:44:33.000,297,11060011,-795,0,1698133472,13034.382899569995,83.65406957999949,54391.3312464 2023-10-24,07:44:34.000,297,11060000,-795,0,1698133473,13034.40984480999,83.6681678399982,54391.45002744 2023-10-24,07:44:35.000,297,11060006,-795,0,1698133474,13034.40984480999,83.6822661000042,54391.42207896 2023-10-24,07:44:36.000,297,11060001,-795,0,1698133475,13034.3357454,83.69636436000292,54391.33823352001 2023-10-24,07:44:37.000,297,11059993,-795,0,1698133476,13034.36942694999,83.70341349000228,54391.38015624 2023-10-24,07:44:38.000,297,11059995,-795,0,1698133477,13034.37616326,83.69636436000292,54391.35220776 2023-10-24,07:44:39.000,297,11060018,-795,0,1698133478,13034.49068052999,83.717511750001,54391.52688576001 2023-10-24,07:44:40.000,297,11059994,-795,0,1698133479,13034.49068052999,83.6681678399982,54391.49195016 2023-10-24,07:44:41.000,297,11060001,-795,0,1698133480,13034.463735289995,83.69636436000292,54391.50592440001 2023-10-24,07:44:42.000,297,11060009,-795,0,1698133481,13034.45699898,83.72456088000035,54391.34522064 2023-10-24,07:44:43.000,297,11059998,-795,0,1698133482,13034.403108499995,83.69636436000292,54391.35919488001 2023-10-24,07:44:44.000,297,11059971,-795,0,1698133483,13034.47720791,83.74570826999843,54391.50592440001 2023-10-24,07:44:45.000,297,11060004,-795,0,1698133484,13034.49068052999,83.76685566000378,54391.6107312 2023-10-24,07:44:46.000,297,11060041,-795,0,1698133485,13034.47720791,83.79505218000122,54391.55483424001 2023-10-24,07:44:47.000,297,11060038,-795,0,1698133486,13034.40984480999,83.78800305000186,54391.366182000005 2023-10-24,07:44:48.000,297,11059968,-795,0,1698133487,13034.43679005,83.75275739999779,54391.43605320001 2023-10-24,07:44:49.000,297,11060043,-795,0,1698133488,13034.39637219,83.8161995699993,54391.47797592001 2023-10-24,07:44:50.000,297,11060025,-795,0,1698133489,13034.40984480999,83.80210131000058,54391.533872880005 2023-10-24,07:44:51.000,297,11060015,-795,0,1698133490,13034.201019199994,83.76685566000378,54391.05874872 2023-10-24,07:44:52.000,297,11060001,-795,0,1698133491,13034.362690639995,83.80915043999994,54391.44304032 2023-10-24,07:44:53.000,297,11059998,-795,0,1698133492,13034.41658112,83.83734696000465,54391.6107312 2023-10-24,07:44:54.000,297,11060040,-795,0,1698133493,13034.43679005,83.80210131000058,54391.6107312 2023-10-24,07:44:55.000,297,11059939,-795,0,1698133494,13034.40984480999,83.8161995699993,54391.60374408001 2023-10-24,07:44:56.000,297,11059960,-795,0,1698133495,13034.403108499995,83.8161995699993,54391.52688576001 2023-10-24,07:44:57.000,297,11060000,-795,0,1698133496,13034.3357454,83.8161995699993,54391.45002744 2023-10-24,07:44:58.000,297,11060024,-795,0,1698133497,13034.30880015999,83.83029782999802,54391.4709888 2023-10-24,07:44:59.000,297,11059996,-795,0,1698133498,13034.26838229999,83.85144522000337,54391.4709888 2023-10-24,07:45:00.000,297,11059986,-795,0,1698133499,13034.31553647,83.8161995699993,54391.49893728 2023-10-24,07:45:01.000,297,11060043,-795,0,1698133500,13034.302063849995,83.83734696000465,54391.582782720005 2023-10-24,07:45:02.000,297,11060020,-795,0,1698133501,13034.31553647,83.79505218000122,54391.533872880005 2023-10-24,07:45:03.000,297,11060025,-795,0,1698133502,13034.322272779995,83.85144522000337,54391.67361528001 2023-10-24,07:45:04.000,297,11059999,-795,0,1698133503,13034.35595433,83.8161995699993,54391.6107312 2023-10-24,07:45:05.000,297,11060049,-795,0,1698133504,13034.322272779995,83.7809539200025,54391.60374408001 2023-10-24,07:45:06.000,297,11059997,-795,0,1698133505,13034.241437059994,83.83734696000465,54391.32425928 2023-10-24,07:45:07.000,297,11059998,-795,0,1698133506,13034.28859122999,83.82324869999866,54391.49893728 2023-10-24,07:45:08.000,297,11059982,-795,0,1698133507,13034.31553647,83.83029782999802,54391.59675696001 2023-10-24,07:45:09.000,297,11060025,-795,0,1698133508,13034.34921801999,83.83029782999802,54391.70855088 2023-10-24,07:45:10.000,297,11059994,-795,0,1698133509,13034.423317429995,83.80915043999994,54391.77842208 2023-10-24,07:45:11.000,297,11059988,-795,0,1698133510,13034.382899569995,83.82324869999866,54391.77842208 2023-10-24,07:45:12.000,297,11060002,-795,0,1698133511,13034.322272779995,83.85144522000337,54391.51989864 2023-10-24,07:45:13.000,297,11060018,-795,0,1698133512,13034.342481709995,83.83734696000465,54391.65964104 2023-10-24,07:45:14.000,297,11059989,-795,0,1698133513,13034.31553647,83.80915043999994,54391.47797592001 2023-10-24,07:45:15.000,297,11060007,-795,0,1698133514,13034.3357454,83.83029782999802,54391.62470544001 2023-10-24,07:45:16.000,297,11060033,-795,0,1698133515,13034.28859122999,83.83734696000465,54391.56880848 2023-10-24,07:45:17.000,297,11060017,-795,0,1698133516,13034.322272779995,83.80210131000058,54391.631692560004 2023-10-24,07:45:18.000,297,11060023,-795,0,1698133517,13034.403108499995,83.83734696000465,54391.715538 2023-10-24,07:45:19.000,297,11060013,-635,0,1698133518,13034.403108499995,83.80915043999994,54391.77143496001 2023-10-24,07:45:20.000,297,11059992,-795,0,1698133519,13034.31553647,83.80915043999994,54391.66662816 2023-10-24,07:45:21.000,297,11060011,-795,0,1698133520,13034.37616326,83.8161995699993,54391.67361528001 2023-10-24,07:45:22.000,297,11060012,-795,0,1698133521,13034.261645989995,83.82324869999866,54391.56182136 2023-10-24,07:45:23.000,297,11060042,-795,0,1698133522,13034.27511861,83.78800305000186,54391.55483424001 2023-10-24,07:45:24.000,297,11060007,-795,0,1698133523,13034.30880015999,83.77390479000314,54391.64566680001 2023-10-24,07:45:25.000,297,11060016,-795,0,1698133524,13034.302063849995,83.76685566000378,54391.73649936 2023-10-24,07:45:26.000,297,11059982,-795,0,1698133525,13034.281854919995,83.7809539200025,54391.58976984 2023-10-24,07:45:27.000,297,11059970,-795,0,1698133526,13034.28859122999,83.74570826999843,54391.62470544001 2023-10-24,07:45:28.000,297,11059988,-795,0,1698133527,13034.29532754,83.75980653000443,54391.652653920006 2023-10-24,07:45:29.000,297,11060016,-795,0,1698133528,13034.25490968,83.70341349000228,54391.6107312 2023-10-24,07:45:30.000,297,11060040,-795,0,1698133529,13034.26838229999,83.72456088000035,54391.6806024 2023-10-24,07:45:31.000,297,11060037,-795,0,1698133530,13034.24817336999,83.72456088000035,54391.56880848 2023-10-24,07:45:32.000,297,11059980,-795,0,1698133531,13034.20775550999,83.69636436000292,54391.464001680004 2023-10-24,07:45:33.000,297,11059997,-795,0,1698133532,13034.26838229999,83.65406957999949,54391.59675696001 2023-10-24,07:45:34.000,297,11060002,-795,0,1698133533,13034.22796443999,83.6681678399982,54391.56880848 2023-10-24,07:45:35.000,297,11059975,-795,0,1698133534,13034.22796443999,83.64702045000013,54391.57579560001 2023-10-24,07:45:36.000,297,11060014,-795,0,1698133535,13034.160601339994,83.63997132000077,54391.415091840005 2023-10-24,07:45:37.000,297,11059958,-795,0,1698133536,13034.174073959999,83.61882393000269,54391.47797592001 2023-10-24,07:45:38.000,297,11060000,-795,0,1698133537,13034.120183479994,83.61882393000269,54391.42906608001 2023-10-24,07:45:39.000,297,11059967,-795,0,1698133538,13034.14712871999,83.60472567000397,54391.47797592001 2023-10-24,07:45:40.000,297,11060046,-795,0,1698133539,13034.160601339994,83.59767654000461,54391.533872880005 2023-10-24,07:45:41.000,297,11060006,-795,0,1698133540,13034.093238239999,83.54833263000182,54391.47797592001 2023-10-24,07:45:42.000,297,11060014,-795,0,1698133541,13034.059556689994,83.52013611000439,54391.47797592001 2023-10-24,07:45:43.000,297,11059992,-795,0,1698133542,13034.113447169999,83.54833263000182,54391.59675696001 2023-10-24,07:45:44.000,297,11060026,-795,0,1698133543,13034.066292999989,83.5694800199999,54391.533872880005 2023-10-24,07:45:45.000,297,11060026,-795,0,1698133544,13034.005666209989,83.47784133000096,54391.464001680004 2023-10-24,07:45:46.000,297,11059989,-795,0,1698133545,13033.992193589998,83.50603784999839,54391.42906608001 2023-10-24,07:45:47.000,297,11060033,-795,0,1698133546,13033.998929899994,83.49898871999903,54391.4011176 2023-10-24,07:45:48.000,297,11060024,-795,0,1698133547,13034.012402519998,83.50603784999839,54391.52688576001 2023-10-24,07:45:49.000,297,11059997,-795,0,1698133548,13034.032611449999,83.46374307000224,54391.631692560004 2023-10-24,07:45:50.000,297,11060025,-795,0,1698133549,13033.998929899994,83.45669394000288,54391.366182000005 2023-10-24,07:45:51.000,297,11060007,-795,0,1698133550,13034.066292999989,83.44259568000416,54391.582782720005 2023-10-24,07:45:52.000,297,11060062,-795,0,1698133551,13034.073029309999,83.41439915999945,54391.60374408001 2023-10-24,07:45:53.000,297,11060035,-795,0,1698133552,13034.059556689994,83.39325177000137,54391.60374408001 2023-10-24,07:45:54.000,297,11060031,-795,0,1698133553,13034.052820379999,83.40030090000073,54391.58976984 2023-10-24,07:45:55.000,297,11060003,-795,0,1698133554,13034.005666209989,83.36505525000393,54391.50592440001 2023-10-24,07:45:56.000,297,11060004,-795,0,1698133555,13034.012402519998,83.36505525000393,54391.582782720005 2023-10-24,07:45:57.000,297,11060018,-795,0,1698133556,13034.086501929989,83.32980959999986,54391.64566680001 2023-10-24,07:45:58.000,297,11060024,-795,0,1698133557,13034.046084069989,83.36505525000393,54391.6806024 2023-10-24,07:45:59.000,297,11059973,-795,0,1698133558,13034.005666209989,83.32980959999986,54391.59675696001 2023-10-24,07:46:00.000,297,11060036,-795,0,1698133559,13034.005666209989,83.3721043800033,54391.59675696001 2023-10-24,07:46:01.000,297,11060030,-795,0,1698133560,13033.985457279989,83.34390785999858,54391.582782720005 2023-10-24,07:46:02.000,297,11060001,-795,0,1698133561,13033.931566799998,83.3227604700005,54391.464001680004 2023-10-24,07:46:03.000,297,11060036,-795,0,1698133562,13033.931566799998,83.30866221000178,54391.4709888 2023-10-24,07:46:04.000,297,11060020,-795,0,1698133563,13033.965248349989,83.29456395000307,54391.49893728 2023-10-24,07:46:05.000,297,11060048,-795,0,1698133564,13034.032611449999,83.28046569000435,54391.62470544001 2023-10-24,07:46:06.000,297,11060007,-795,0,1698133565,13033.992193589998,83.29456395000307,54391.57579560001 2023-10-24,07:46:07.000,297,11060030,-795,0,1698133566,13033.951775729998,83.26636742999835,54391.57579560001 2023-10-24,07:46:08.000,297,11060001,-795,0,1698133567,13033.918094179993,83.25226916999964,54391.56182136 2023-10-24,07:46:09.000,297,11060043,-795,0,1698133568,13033.891148939998,83.24522004000028,54391.38714336001 2023-10-24,07:46:10.000,297,11060014,-795,0,1698133569,13033.884412629988,83.23112178000156,54391.51291152 2023-10-24,07:46:11.000,297,11059998,-795,0,1698133570,13033.850731079998,83.24522004000028,54391.42906608001 2023-10-24,07:46:12.000,297,11060019,-795,0,1698133571,13033.850731079998,83.21702352000284,54391.40810472001 2023-10-24,07:46:13.000,297,11059969,-795,0,1698133572,13033.904621559988,83.20292526000412,54391.45701456001 2023-10-24,07:46:14.000,297,11059998,-795,0,1698133573,13033.837258459993,83.21702352000284,54391.45701456001 2023-10-24,07:46:15.000,297,11059969,-795,0,1698133574,13033.722741190002,83.17472873999941,54391.14259416001 2023-10-24,07:46:16.000,297,11059956,-795,0,1698133575,13033.769895359997,83.18177786999877,54391.26137520001 2023-10-24,07:46:17.000,297,11059995,-795,0,1698133576,13033.763159050002,83.13243396000325,54391.24041384001 2023-10-24,07:46:18.000,297,11060014,-795,0,1698133577,13033.742950120002,83.14653222000197,54391.26137520001 2023-10-24,07:46:19.000,297,11060036,-795,0,1698133578,13033.796840599993,83.13243396000325,54391.34522064 2023-10-24,07:46:20.000,297,11060015,-795,0,1698133579,13033.756422739993,83.16767961000005,54391.28233656 2023-10-24,07:46:21.000,297,11060001,-795,0,1698133580,13033.769895359997,83.13948309000261,54391.247400960005 2023-10-24,07:46:22.000,297,11060035,-795,0,1698133581,13033.729477499997,83.09013917999982,54391.24041384001 2023-10-24,07:46:23.000,297,11059957,-795,0,1698133582,13033.783367980002,83.06194266000239,54391.33823352001 2023-10-24,07:46:24.000,297,11059998,-795,0,1698133583,13033.668850709997,83.09013917999982,54391.18451688 2023-10-24,07:46:25.000,297,11060045,-795,0,1698133584,13033.716004879992,83.05489353000303,54391.247400960005 2023-10-24,07:46:26.000,297,11060048,-795,0,1698133585,13033.655378089992,83.05489353000303,54391.17752976 2023-10-24,07:46:27.000,297,11060031,-795,0,1698133586,13033.648641779997,83.03374613999767,54391.10765856 2023-10-24,07:46:28.000,297,11060014,-795,0,1698133587,13033.689059639997,83.05489353000303,54391.317272160006 2023-10-24,07:46:29.000,297,11059979,-795,0,1698133588,13033.702532260002,82.99850049000088,54391.296310800004 2023-10-24,07:46:30.000,297,11060027,-795,0,1698133589,13033.682323330002,82.99850049000088,54391.33823352001 2023-10-24,07:46:31.000,297,11060005,-795,0,1698133590,13033.662114400002,83.00554962000024,54391.3312464 2023-10-24,07:46:32.000,297,11059994,-795,0,1698133591,13033.601487610002,82.99850049000088,54391.23342672 2023-10-24,07:46:33.000,297,11060002,-795,0,1698133592,13033.628432849997,83.0125987499996,54391.23342672 2023-10-24,07:46:34.000,297,11059996,-795,0,1698133593,13033.655378089992,83.00554962000024,54391.25438808 2023-10-24,07:46:35.000,297,11060051,-795,0,1698133594,13033.614960229992,83.00554962000024,54391.26137520001 2023-10-24,07:46:36.000,297,11059987,-795,0,1698133595,13033.527388199996,83.01964787999896,54391.17054264001 2023-10-24,07:46:37.000,297,11060004,-795,0,1698133596,13033.520651890001,83.00554962000024,54391.16355552 2023-10-24,07:46:38.000,297,11060009,-795,0,1698133597,13033.581278680002,83.00554962000024,54391.296310800004 2023-10-24,07:46:39.000,297,11060068,-795,0,1698133598,13033.540860820001,82.9773531000028,54391.296310800004 2023-10-24,07:46:40.000,297,11060002,-795,0,1698133599,13033.527388199996,82.98440223000216,54391.3312464 2023-10-24,07:46:41.000,297,11060020,-795,0,1698133600,13033.486970339996,82.95620571000472,54391.17752976 2023-10-24,07:46:42.000,297,11059989,-795,0,1698133601,13033.419607240001,82.96325484000408,54391.02381312001 2023-10-24,07:46:43.000,297,11060024,-795,0,1698133602,13033.439816170001,82.99850049000088,54390.960929040004 2023-10-24,07:46:44.000,297,11060001,-795,0,1698133603,13033.466761409996,82.97030397000344,54391.14259416001 2023-10-24,07:46:45.000,297,11060055,-795,0,1698133604,13033.547597129997,82.92800919000001,54391.149581280006 2023-10-24,07:46:46.000,297,11059985,-795,0,1698133605,13033.527388199996,82.94210744999873,54391.079710080005 2023-10-24,07:46:47.000,297,11060024,-795,0,1698133606,13033.540860820001,82.89276354000322,54390.960929040004 2023-10-24,07:46:48.000,297,11060041,-795,0,1698133607,13033.547597129997,82.89276354000322,54391.03778736 2023-10-24,07:46:49.000,297,11059942,-795,0,1698133608,13033.561069750001,82.89981267000258,54391.03778736 2023-10-24,07:46:50.000,297,11059996,-795,0,1698133609,13033.507179269996,82.89981267000258,54390.93298056001 2023-10-24,07:46:51.000,297,11059990,-795,0,1698133610,13033.547597129997,82.87161614999786,54390.912019200005 2023-10-24,07:46:52.000,297,11059988,-795,0,1698133611,13033.554333439992,82.87161614999786,54390.912019200005 2023-10-24,07:46:53.000,297,11060022,-795,0,1698133612,13033.601487610002,82.88571441000386,54391.030800240005 2023-10-24,07:46:54.000,297,11060006,-795,0,1698133613,13033.668850709997,82.89276354000322,54391.06573584 2023-10-24,07:46:55.000,297,11060009,-795,0,1698133614,13033.695795949992,82.85751788999914,54391.07272296001 2023-10-24,07:46:56.000,297,11059999,-795,0,1698133615,13033.594751299992,82.87161614999786,54390.89804496 2023-10-24,07:46:57.000,297,11059974,-795,0,1698133616,13033.608223919997,82.89981267000258,54390.91900632 2023-10-24,07:46:58.000,297,11060016,-795,0,1698133617,13033.614960229992,82.8786652800045,54391.02381312001 2023-10-24,07:46:59.000,297,11060025,-795,0,1698133618,13033.621696540002,82.85046875999979,54391.02381312001 2023-10-24,07:47:00.000,297,11060007,-795,0,1698133619,13033.648641779997,82.8786652800045,54391.00983888 2023-10-24,07:47:01.000,297,11059983,-795,0,1698133620,13033.648641779997,82.8786652800045,54391.03778736 2023-10-24,07:47:02.000,297,11059973,-795,0,1698133621,13033.614960229992,82.85046875999979,54391.00285176001 2023-10-24,07:47:03.000,297,11060009,-795,0,1698133622,13033.702532260002,82.89981267000258,54391.07272296001 2023-10-24,07:47:04.000,297,11060012,-795,0,1698133623,13033.648641779997,82.85751788999914,54391.0866972 2023-10-24,07:47:05.000,297,11060054,-795,0,1698133624,13033.601487610002,82.85751788999914,54391.04477448 2023-10-24,07:47:06.000,297,11060056,-795,0,1698133625,13033.635169159992,82.81522311000299,54391.016826 2023-10-24,07:47:07.000,297,11059965,-795,0,1698133626,13033.628432849997,82.85751788999914,54391.04477448 2023-10-24,07:47:08.000,297,11059995,-795,0,1698133627,13033.574542369992,82.83637050000107,54390.93996768 2023-10-24,07:47:09.000,297,11059994,-795,0,1698133628,13033.635169159992,82.82227224000235,54390.98887752 2023-10-24,07:47:10.000,297,11060002,-795,0,1698133629,13033.668850709997,82.78702658999828,54391.11464568 2023-10-24,07:47:11.000,297,11060004,-795,0,1698133630,13033.722741190002,82.80817398000363,54391.10067144001 2023-10-24,07:47:12.000,297,11059988,-795,0,1698133631,13033.682323330002,82.77292832999956,54390.90503208001 2023-10-24,07:47:13.000,297,11060006,-795,0,1698133632,13033.756422739993,82.77997745999892,54391.04477448 2023-10-24,07:47:14.000,297,11059977,-795,0,1698133633,13033.763159050002,82.75883007000084,54391.05874872 2023-10-24,07:47:15.000,297,11060037,-795,0,1698133634,13033.756422739993,82.80817398000363,54391.06573584 2023-10-24,07:47:16.000,297,11060021,-795,0,1698133635,13033.621696540002,82.75883007000084,54390.59759880001 2023-10-24,07:47:17.000,297,11060011,-795,0,1698133636,13033.722741190002,82.71653529000469,54390.814199520006 2023-10-24,07:47:18.000,297,11059992,-795,0,1698133637,13033.803576910002,82.7306335500034,54391.09368432001 2023-10-24,07:47:19.000,297,11060007,-795,0,1698133638,13033.810313219998,82.70243702999869,54391.09368432001 2023-10-24,07:47:20.000,297,11059979,-795,0,1698133639,13033.790104289998,82.68833876999997,54390.99586464 2023-10-24,07:47:21.000,297,11060006,-795,0,1698133640,13033.790104289998,82.68833876999997,54390.99586464 2023-10-24,07:47:22.000,297,11060053,-795,0,1698133641,13033.736213809992,82.67424051000125,54390.842148 2023-10-24,07:47:23.000,297,11060032,-795,0,1698133642,13033.783367980002,82.68128964000061,54390.85612224001 2023-10-24,07:47:24.000,297,11059981,-795,0,1698133643,13033.817049529993,82.68128964000061,54391.03778736 2023-10-24,07:47:25.000,297,11060028,-795,0,1698133644,13033.870940009998,82.63899486000446,54391.02381312001 2023-10-24,07:47:26.000,297,11060032,-795,0,1698133645,13033.850731079998,82.63899486000446,54391.016826 2023-10-24,07:47:27.000,297,11060029,-795,0,1698133646,13033.837258459993,82.62489659999846,54390.87009648 2023-10-24,07:47:28.000,297,11060021,-795,0,1698133647,13033.884412629988,82.58965095000167,54390.93996768 2023-10-24,07:47:29.000,297,11060023,-795,0,1698133648,13033.864203699988,82.60374921000039,54390.91900632 2023-10-24,07:47:30.000,297,11059996,-795,0,1698133649,13033.891148939998,82.59670008000103,54390.93298056001 2023-10-24,07:47:31.000,297,11060013,-795,0,1698133650,13033.783367980002,82.56850356000359,54390.814199520006 2023-10-24,07:47:32.000,297,11060015,-795,0,1698133651,13033.843994770003,82.56850356000359,54390.814199520006 2023-10-24,07:47:33.000,297,11060040,-795,0,1698133652,13033.904621559988,82.55440530000487,54390.98887752 2023-10-24,07:47:34.000,297,11060030,-795,0,1698133653,13033.870940009998,82.54735616999824,54390.93298056001 2023-10-24,07:47:35.000,297,11060011,-795,0,1698133654,13033.877676319993,82.53325790999952,54391.00983888 2023-10-24,07:47:36.000,297,11060038,-795,0,1698133655,13033.769895359997,82.50506139000208,54390.625547280004 2023-10-24,07:47:37.000,297,11060006,-795,0,1698133656,13033.796840599993,82.50506139000208,54390.7722768 2023-10-24,07:47:38.000,297,11059986,-795,0,1698133657,13033.830522149998,82.49801226000272,54390.91900632 2023-10-24,07:47:39.000,297,11059999,-795,0,1698133658,13033.850731079998,82.49096313000337,54390.91900632 2023-10-24,07:47:40.000,297,11060010,-795,0,1698133659,13033.884412629988,82.47686487000465,54390.912019200005 2023-10-24,07:47:41.000,297,11060003,-795,0,1698133660,13033.830522149998,82.46981573999801,54390.863109360005 2023-10-24,07:47:42.000,297,11059999,-795,0,1698133661,13033.817049529993,82.44866834999993,54390.8770836 2023-10-24,07:47:43.000,297,11059978,-795,0,1698133662,13033.877676319993,82.483914000004,54390.9469548 2023-10-24,07:47:44.000,297,11059973,-795,0,1698133663,13033.843994770003,82.47686487000465,54390.93298056001 2023-10-24,07:47:45.000,297,11059997,-795,0,1698133664,13033.810313219998,82.46276660999865,54390.89804496 2023-10-24,07:47:46.000,297,11060023,-795,0,1698133665,13033.736213809992,82.49096313000337,54390.68144424 2023-10-24,07:47:47.000,297,11060043,-795,0,1698133666,13033.763159050002,82.52620878000016,54390.80721240001 2023-10-24,07:47:48.000,297,11059995,-795,0,1698133667,13033.803576910002,82.52620878000016,54390.87009648 2023-10-24,07:47:49.000,297,11060004,-795,0,1698133668,13033.817049529993,82.50506139000208,54390.93298056001 2023-10-24,07:47:50.000,297,11060058,-795,0,1698133669,13033.817049529993,82.51211052000144,54390.93298056001 2023-10-24,07:47:51.000,297,11060008,-795,0,1698133670,13033.803576910002,82.50506139000208,54390.95394192001 2023-10-24,07:47:52.000,297,11059973,-795,0,1698133671,13033.729477499997,82.49096313000337,54390.77926392 2023-10-24,07:47:53.000,297,11059963,-795,0,1698133672,13033.790104289998,82.54030703999888,54390.91900632 2023-10-24,07:47:54.000,297,11060044,-795,0,1698133673,13033.790104289998,82.52620878000016,54390.960929040004 2023-10-24,07:47:55.000,297,11060014,-795,0,1698133674,13033.769895359997,82.54030703999888,54390.93996768 2023-10-24,07:47:56.000,297,11060021,-795,0,1698133675,13033.769895359997,82.49801226000272,54390.87009648 2023-10-24,07:47:57.000,297,11060046,-795,0,1698133676,13033.783367980002,82.5191596500008,54390.93298056001 2023-10-24,07:47:58.000,297,11060007,-795,0,1698133677,13033.817049529993,82.49801226000272,54391.03778736 2023-10-24,07:47:59.000,297,11059969,-795,0,1698133678,13033.837258459993,82.49801226000272,54391.05176160001 2023-10-24,07:48:00.000,297,11059994,-795,0,1698133679,13033.810313219998,82.51211052000144,54390.99586464 2023-10-24,07:48:01.000,297,11060026,-795,0,1698133680,13033.823785840003,82.52620878000016,54390.95394192001 2023-10-24,07:48:02.000,297,11060013,-795,0,1698133681,13033.769895359997,82.52620878000016,54390.82817376 2023-10-24,07:48:03.000,297,11060019,-795,0,1698133682,13033.790104289998,82.50506139000208,54390.863109360005 2023-10-24,07:48:04.000,297,11060037,-795,0,1698133683,13033.884412629988,82.53325790999952,54390.96791616 2023-10-24,07:48:05.000,297,11060026,-795,0,1698133684,13033.891148939998,82.53325790999952,54390.99586464 2023-10-24,07:48:06.000,297,11059997,-795,0,1698133685,13033.897885249993,82.52620878000016,54391.016826 2023-10-24,07:48:07.000,297,11060022,-795,0,1698133686,13033.904621559988,82.5191596500008,54390.89804496 2023-10-24,07:48:08.000,297,11060005,-795,0,1698133687,13033.945039419988,82.49096313000337,54390.98887752 2023-10-24,07:48:09.000,297,11059991,-795,0,1698133688,13033.951775729998,82.49801226000272,54390.96791616 2023-10-24,07:48:10.000,297,11060022,-795,0,1698133689,13033.998929899994,82.51211052000144,54390.960929040004 2023-10-24,07:48:11.000,297,11060035,-795,0,1698133690,13033.945039419988,82.50506139000208,54390.82118664 2023-10-24,07:48:12.000,297,11059964,-795,0,1698133691,13033.870940009998,82.49801226000272,54390.695418480005 2023-10-24,07:48:13.000,297,11060008,-795,0,1698133692,13034.039347759994,82.58260182000231,54391.05176160001 2023-10-24,07:48:14.000,297,11060040,-795,0,1698133693,13034.066292999989,82.50506139000208,54391.00983888 2023-10-24,07:48:15.000,297,11059956,-795,0,1698133694,13034.120183479994,82.49801226000272,54390.99586464 2023-10-24,07:48:16.000,297,11060011,-795,0,1698133695,13034.039347759994,82.51211052000144,54390.83516088001 2023-10-24,07:48:17.000,297,11059960,-795,0,1698133696,13033.998929899994,82.483914000004,54390.60458592 2023-10-24,07:48:18.000,297,11059993,-795,0,1698133697,13033.985457279989,82.54030703999888,54390.77926392 2023-10-24,07:48:19.000,297,11060012,-795,0,1698133698,13034.079765619994,82.49801226000272,54390.814199520006 2023-10-24,07:48:20.000,297,11059997,-795,0,1698133699,13034.099974549994,82.55440530000487,54390.912019200005 2023-10-24,07:48:21.000,297,11060031,-795,0,1698133700,13034.093238239999,82.50506139000208,54390.88407072001 2023-10-24,07:48:22.000,297,11060021,-715,0,1698133701,13034.059556689994,82.46981573999801,54390.83516088001 2023-10-24,07:48:23.000,297,11060010,-795,0,1698133702,13034.14712871999,82.46981573999801,54391.02381312001 2023-10-24,07:48:24.000,297,11059999,-795,0,1698133703,13034.113447169999,82.5191596500008,54390.93298056001 2023-10-24,07:48:25.000,297,11060058,-795,0,1698133704,13034.14712871999,82.51211052000144,54390.88407072001 2023-10-24,07:48:26.000,297,11060031,-795,0,1698133705,13034.052820379999,82.46981573999801,54390.695418480005 2023-10-24,07:48:27.000,297,11060044,-795,0,1698133706,13034.133656099999,82.51211052000144,54390.85612224001 2023-10-24,07:48:28.000,297,11060040,-795,0,1698133707,13034.086501929989,82.54735616999824,54390.80721240001 2023-10-24,07:48:29.000,297,11060023,-795,0,1698133708,13034.153865029999,82.483914000004,54391.05176160001 2023-10-24,07:48:30.000,297,11060019,-795,0,1698133709,13034.16733764999,82.483914000004,54391.09368432001 2023-10-24,07:48:31.000,297,11059995,-795,0,1698133710,13034.174073959999,82.5191596500008,54391.05176160001 2023-10-24,07:48:32.000,297,11059949,-795,0,1698133711,13034.113447169999,82.5191596500008,54391.00983888 2023-10-24,07:48:33.000,297,11060040,-795,0,1698133712,13034.099974549994,82.5191596500008,54390.85612224001 2023-10-24,07:48:34.000,297,11060001,-795,0,1698133713,13034.120183479994,82.53325790999952,54391.03778736 2023-10-24,07:48:35.000,297,11060011,-795,0,1698133714,13034.201019199994,82.54735616999824,54391.0866972 2023-10-24,07:48:36.000,297,11060031,-795,0,1698133715,13034.19428289,82.53325790999952,54391.11464568 2023-10-24,07:48:37.000,297,11060034,-795,0,1698133716,13034.16733764999,82.54030703999888,54390.98887752 2023-10-24,07:48:38.000,297,11059987,-795,0,1698133717,13034.19428289,82.54030703999888,54391.0866972 2023-10-24,07:48:39.000,297,11060026,-795,0,1698133718,13034.261645989995,82.56145443000423,54391.149581280006 2023-10-24,07:48:40.000,297,11060003,-795,0,1698133719,13034.19428289,82.58965095000167,54391.13560704 2023-10-24,07:48:41.000,297,11060010,-795,0,1698133720,13034.140392409994,82.56850356000359,54390.97490328001 2023-10-24,07:48:42.000,297,11060018,-795,0,1698133721,13034.174073959999,82.60374921000039,54391.00285176001 2023-10-24,07:48:43.000,297,11060029,-795,0,1698133722,13034.241437059994,82.61079833999975,54391.079710080005 2023-10-24,07:48:44.000,297,11060021,-795,0,1698133723,13034.20775550999,82.6178474699991,54391.17752976 2023-10-24,07:48:45.000,297,11059997,-795,0,1698133724,13034.19428289,82.59670008000103,54391.09368432001 2023-10-24,07:48:46.000,297,11060027,-795,0,1698133725,13034.16733764999,82.62489659999846,54391.05874872 2023-10-24,07:48:47.000,297,11059979,-795,0,1698133726,13034.23470075,82.63899486000446,54391.19150400001 2023-10-24,07:48:48.000,297,11060014,-795,0,1698133727,13034.18754657999,82.61079833999975,54391.18451688 2023-10-24,07:48:49.000,297,11060024,-795,0,1698133728,13034.221228129994,82.64604399000382,54391.12163280001 2023-10-24,07:48:50.000,297,11060008,-795,0,1698133729,13034.160601339994,82.66014225000254,54391.149581280006 2023-10-24,07:48:51.000,297,11059972,-795,0,1698133730,13034.120183479994,82.65309312000318,54391.03778736 2023-10-24,07:48:52.000,297,11060020,-795,0,1698133731,13034.10671085999,82.64604399000382,54391.06573584 2023-10-24,07:48:53.000,297,11060018,-795,0,1698133732,13034.23470075,82.63899486000446,54391.2264396 2023-10-24,07:48:54.000,297,11060026,-795,0,1698133733,13034.20775550999,82.65309312000318,54391.26137520001 2023-10-24,07:48:55.000,297,11060007,-795,0,1698133734,13034.113447169999,82.63899486000446,54391.0866972 2023-10-24,07:48:56.000,297,11059960,-795,0,1698133735,13034.140392409994,82.61079833999975,54391.11464568 2023-10-24,07:48:57.000,297,11060013,-795,0,1698133736,13034.073029309999,82.63899486000446,54391.03778736 2023-10-24,07:48:58.000,297,11060025,-795,0,1698133737,13034.12691978999,82.60374921000039,54391.00285176001 2023-10-24,07:48:59.000,297,11060006,-795,0,1698133738,13034.093238239999,82.63899486000446,54391.00983888 2023-10-24,07:49:00.000,297,11060022,-795,0,1698133739,13034.174073959999,82.63194572999782,54391.10765856 2023-10-24,07:49:01.000,297,11060009,-795,0,1698133740,13034.18754657999,82.67424051000125,54391.06573584 2023-10-24,07:49:02.000,297,11060001,-795,0,1698133741,13034.18754657999,82.67424051000125,54391.030800240005 2023-10-24,07:49:03.000,297,11059998,-795,0,1698133742,13034.22796443999,82.64604399000382,54391.12163280001 2023-10-24,07:49:04.000,297,11060008,-795,0,1698133743,13034.201019199994,82.65309312000318,54391.079710080005 2023-10-24,07:49:05.000,297,11060007,-795,0,1698133744,13034.21449182,82.6671913800019,54391.0866972 2023-10-24,07:49:06.000,297,11059981,-795,0,1698133745,13034.180810269994,82.67424051000125,54390.981890400006 2023-10-24,07:49:07.000,297,11060012,-795,0,1698133746,13034.241437059994,82.67424051000125,54390.93298056001 2023-10-24,07:49:08.000,297,11060027,-795,0,1698133747,13034.22796443999,82.68833876999997,54391.00983888 2023-10-24,07:49:09.000,297,11060010,-795,0,1698133748,13034.281854919995,82.68833876999997,54391.128619920004 2023-10-24,07:49:10.000,297,11059990,-795,0,1698133749,13034.31553647,82.68128964000061,54391.14259416001 2023-10-24,07:49:11.000,297,11059995,-795,0,1698133750,13034.24817336999,82.73768268000276,54391.11464568 2023-10-24,07:49:12.000,297,11060023,-795,0,1698133751,13034.20775550999,82.68833876999997,54390.912019200005 2023-10-24,07:49:13.000,297,11060035,-795,0,1698133752,13034.241437059994,82.71653529000469,54390.99586464 2023-10-24,07:49:14.000,297,11060023,-795,0,1698133753,13034.241437059994,82.7306335500034,54391.13560704 2023-10-24,07:49:15.000,297,11060056,-795,0,1698133754,13034.34921801999,82.75178094000148,54391.05874872 2023-10-24,07:49:16.000,297,11060012,-795,0,1698133755,13034.26838229999,82.75178094000148,54391.17054264001 2023-10-24,07:49:17.000,297,11059989,-795,0,1698133756,13034.32900908999,82.75178094000148,54391.12163280001 2023-10-24,07:49:18.000,297,11060026,-795,0,1698133757,13034.281854919995,82.7658792000002,54391.25438808 2023-10-24,07:49:19.000,297,11060048,-795,0,1698133758,13034.29532754,82.77292832999956,54391.10067144001 2023-10-24,07:49:40.000,297,11060010,-795,0,1698133779,13034.423317429995,82.9139109300013,54390.83516088001 2023-10-24,07:49:41.000,297,11060015,-795,0,1698133780,13034.564779939996,82.9139109300013,54391.296310800004 2023-10-24,07:49:42.000,297,11059959,-795,0,1698133781,13034.605197799996,82.88571441000386,54391.26836232001 2023-10-24,07:49:43.000,297,11060013,-795,0,1698133782,13034.605197799996,82.92800919000001,54391.317272160006 2023-10-24,07:49:44.000,297,11060001,-795,0,1698133783,13034.59846149,82.92800919000001,54391.21945248001 2023-10-24,07:49:45.000,297,11060033,-795,0,1698133784,13034.51088945999,82.95620571000472,54391.24041384001 2023-10-24,07:49:46.000,297,11059985,-795,0,1698133785,13034.55130731999,82.89981267000258,54391.24041384001 2023-10-24,07:49:47.000,297,11060014,-795,0,1698133786,13034.51762577,82.94210744999873,54391.24041384001 2023-10-24,07:49:48.000,297,11060008,-795,0,1698133787,13034.53109838999,82.92096006000065,54391.20547824 2023-10-24,07:49:49.000,297,11060004,-795,0,1698133788,13034.51762577,82.92800919000001,54391.21246536 2023-10-24,07:49:50.000,297,11060018,-795,0,1698133789,13034.443526359995,82.9139109300013,54391.12163280001 2023-10-24,07:49:51.000,297,11060028,-795,0,1698133790,13034.40984480999,82.89981267000258,54391.04477448 2023-10-24,07:49:52.000,297,11060028,-795,0,1698133791,13034.39637219,82.94210744999873,54391.07272296001 2023-10-24,07:49:53.000,297,11060046,-795,0,1698133792,13034.463735289995,82.92800919000001,54391.17054264001 2023-10-24,07:49:54.000,297,11060072,-795,0,1698133793,13034.41658112,82.92096006000065,54391.20547824 2023-10-24,07:49:55.000,297,11060006,-795,0,1698133794,13034.38963587999,82.90686180000193,54391.10067144001 2023-10-24,07:49:56.000,297,11059985,-795,0,1698133795,13034.40984480999,82.89276354000322,54391.18451688 2023-10-24,07:49:57.000,297,11060043,-795,0,1698133796,13034.30880015999,82.92096006000065,54390.97490328001 2023-10-24,07:49:58.000,297,11059973,-795,0,1698133797,13034.32900908999,82.88571441000386,54390.99586464 2023-10-24,07:49:59.000,297,11060005,-795,0,1698133798,13034.36942694999,82.89276354000322,54391.05176160001 2023-10-24,07:50:00.000,297,11060030,-795,0,1698133799,13034.30880015999,82.90686180000193,54391.10765856 2023-10-24,07:50:01.000,297,11060019,-795,0,1698133800,13034.281854919995,82.90686180000193,54390.95394192001 2023-10-24,07:50:02.000,297,11060047,-795,0,1698133801,13034.30880015999,82.88571441000386,54390.96791616 2023-10-24,07:50:03.000,297,11059999,-795,0,1698133802,13034.30880015999,82.90686180000193,54391.05874872 2023-10-24,07:50:04.000,297,11059994,-795,0,1698133803,13034.261645989995,82.89981267000258,54391.07272296001 2023-10-24,07:50:05.000,297,11060018,-795,0,1698133804,13034.27511861,82.9139109300013,54390.93996768 2023-10-24,07:50:06.000,297,11059999,-795,0,1698133805,13034.19428289,82.8786652800045,54390.80721240001 2023-10-24,07:50:07.000,297,11060002,-795,0,1698133806,13034.23470075,82.90686180000193,54390.8770836 2023-10-24,07:50:08.000,297,11060040,-795,0,1698133807,13034.201019199994,82.89981267000258,54390.863109360005 2023-10-24,07:50:09.000,297,11060024,-795,0,1698133808,13034.25490968,82.92096006000065,54390.912019200005 2023-10-24,07:50:10.000,297,11060016,-795,0,1698133809,13034.27511861,82.87161614999786,54390.97490328001 2023-10-24,07:50:11.000,297,11060053,-795,0,1698133810,13034.221228129994,82.88571441000386,54390.981890400006 2023-10-24,07:50:12.000,297,11060001,-795,0,1698133811,13034.16733764999,82.8645670199985,54390.80022528 2023-10-24,07:50:13.000,297,11059942,-795,0,1698133812,13034.180810269994,82.87161614999786,54390.863109360005 2023-10-24,07:50:14.000,297,11060027,-795,0,1698133813,13034.19428289,82.89276354000322,54390.90503208001 2023-10-24,07:50:15.000,297,11060015,-795,0,1698133814,13034.19428289,82.9139109300013,54390.80022528 2023-10-24,07:50:16.000,297,11060024,-795,0,1698133815,13034.10671085999,82.9139109300013,54390.72336696 2023-10-24,07:50:17.000,297,11060012,-795,0,1698133816,13034.099974549994,82.92096006000065,54390.7722768 2023-10-24,07:50:18.000,297,11060007,-795,0,1698133817,13034.18754657999,82.90686180000193,54390.88407072001 2023-10-24,07:50:19.000,297,11060018,-795,0,1698133818,13034.140392409994,82.88571441000386,54390.842148 2023-10-24,07:50:20.000,297,11059962,-795,0,1698133819,13034.019138829994,82.8786652800045,54390.60458592 2023-10-24,07:50:21.000,297,11060036,-795,0,1698133820,13034.140392409994,82.92096006000065,54390.814199520006 2023-10-24,07:50:22.000,297,11060027,-795,0,1698133821,13034.093238239999,82.92096006000065,54390.77926392 2023-10-24,07:50:23.000,297,11059995,-795,0,1698133822,13034.12691978999,82.92800919000001,54390.68843136001 2023-10-24,07:50:24.000,297,11059999,-795,0,1698133823,13034.093238239999,82.92800919000001,54390.8770836 2023-10-24,07:50:25.000,297,11059992,-795,0,1698133824,13034.093238239999,82.93505831999937,54390.863109360005 2023-10-24,07:50:26.000,297,11060045,-795,0,1698133825,13034.086501929989,82.89276354000322,54390.75830256001 2023-10-24,07:50:27.000,297,11059991,-795,0,1698133826,13034.059556689994,82.9139109300013,54390.75830256001 2023-10-24,07:50:28.000,297,11059988,-795,0,1698133827,13034.113447169999,82.89276354000322,54390.78625104001 2023-10-24,07:50:29.000,297,11060041,-795,0,1698133828,13034.066292999989,82.94210744999873,54390.73734120001 2023-10-24,07:50:30.000,297,11060040,-795,0,1698133829,13034.073029309999,82.92800919000001,54390.77926392 2023-10-24,07:50:31.000,297,11059990,-795,0,1698133830,13034.039347759994,82.89276354000322,54390.66048288 2023-10-24,07:50:32.000,297,11060012,-795,0,1698133831,13034.039347759994,82.94210744999873,54390.625547280004 2023-10-24,07:50:33.000,297,11059994,-795,0,1698133832,13034.073029309999,82.94915657999809,54390.72336696 2023-10-24,07:50:34.000,297,11060022,-795,0,1698133833,13034.059556689994,82.9139109300013,54390.793238160004 2023-10-24,07:50:35.000,297,11060017,-795,0,1698133834,13034.046084069989,82.92096006000065,54390.80022528 2023-10-24,07:50:36.000,297,11059982,-795,0,1698133835,13034.019138829994,82.89981267000258,54390.71637984001 2023-10-24,07:50:37.000,297,11060002,-795,0,1698133836,13034.032611449999,82.92096006000065,54390.68843136001 2023-10-24,07:50:38.000,297,11059987,-795,0,1698133837,13034.032611449999,82.90686180000193,54390.76528968001 2023-10-24,07:50:39.000,297,11059991,-795,0,1698133838,13034.099974549994,82.9139109300013,54390.793238160004 2023-10-24,07:50:40.000,297,11060010,-795,0,1698133839,13034.059556689994,82.89276354000322,54390.77926392 2023-10-24,07:50:41.000,297,11059999,-795,0,1698133840,13034.066292999989,82.89276354000322,54390.75830256001 2023-10-24,07:50:42.000,297,11060012,-795,0,1698133841,13034.079765619994,82.88571441000386,54390.75131544 2023-10-24,07:50:43.000,297,11060044,-795,0,1698133842,13034.174073959999,82.90686180000193,54390.83516088001 2023-10-24,07:50:44.000,297,11060004,-795,0,1698133843,13034.12691978999,82.8645670199985,54390.75830256001 2023-10-24,07:50:45.000,297,11060015,-795,0,1698133844,13034.140392409994,82.92096006000065,54390.73734120001 2023-10-24,07:50:46.000,297,11060039,-795,0,1698133845,13034.099974549994,82.90686180000193,54390.5626632 2023-10-24,07:50:47.000,297,11060014,-795,0,1698133846,13034.079765619994,82.8786652800045,54390.60458592 2023-10-24,07:50:48.000,297,11060039,-795,0,1698133847,13034.120183479994,82.8645670199985,54390.68144424 2023-10-24,07:50:49.000,297,11059984,-795,0,1698133848,13034.059556689994,82.89276354000322,54390.61157304 2023-10-24,07:50:50.000,297,11060022,-795,0,1698133849,13034.133656099999,82.88571441000386,54390.75131544 2023-10-24,07:50:51.000,297,11059999,-795,0,1698133850,13034.12691978999,82.89276354000322,54390.71637984001 2023-10-24,07:50:52.000,297,11059996,-795,0,1698133851,13034.086501929989,82.88571441000386,54390.576637440005 2023-10-24,07:50:53.000,297,11060037,-795,0,1698133852,13033.992193589998,82.85751788999914,54390.44388216 2023-10-24,07:50:54.000,297,11060046,-795,0,1698133853,13034.025875139989,82.87161614999786,54390.52074048001 2023-10-24,07:50:55.000,297,11059994,-795,0,1698133854,13033.971984659998,82.93505831999937,54390.457856400004 2023-10-24,07:50:56.000,297,11060029,-795,0,1698133855,13033.978720969993,82.90686180000193,54390.56965032001 2023-10-24,07:50:57.000,297,11060067,-795,0,1698133856,13033.918094179993,82.94915657999809,54390.625547280004 2023-10-24,07:50:58.000,297,11060026,-795,0,1698133857,13033.965248349989,82.92096006000065,54390.61157304 2023-10-24,07:50:59.000,297,11060013,-795,0,1698133858,13033.843994770003,82.93505831999937,54390.527727600005 2023-10-24,07:51:00.000,297,11059975,-795,0,1698133859,13033.783367980002,82.90686180000193,54390.41593368 2023-10-24,07:51:01.000,297,11060022,-795,0,1698133860,13033.716004879992,82.94915657999809,54390.30413976001 2023-10-24,07:51:02.000,297,11060015,-795,0,1698133861,13033.695795949992,82.96325484000408,54390.15042312 2023-10-24,07:51:03.000,297,11060041,-795,0,1698133862,13033.621696540002,82.95620571000472,54390.17138448 2023-10-24,07:51:04.000,297,11060012,-795,0,1698133863,13033.614960229992,82.92096006000065,54390.27619128 2023-10-24,07:51:05.000,297,11060059,-795,0,1698133864,13033.588014989997,82.9773531000028,54390.33907536 2023-10-24,07:51:06.000,297,11060012,-795,0,1698133865,13033.520651890001,82.9773531000028,54390.25522992001 2023-10-24,07:51:07.000,297,11060079,-795,0,1698133866,13033.493706649992,82.99850049000088,54390.094526160006 2023-10-24,07:51:08.000,297,11059988,-795,0,1698133867,13033.520651890001,82.95620571000472,54390.192345840005 2023-10-24,07:51:09.000,297,11060051,-795,0,1698133868,13033.466761409996,82.97030397000344,54390.15741024 2023-10-24,07:51:10.000,297,11060050,-795,0,1698133869,13033.419607240001,82.94915657999809,54390.13644888001 2023-10-24,07:51:11.000,297,11060008,-795,0,1698133870,13033.385925689996,82.98440223000216,54390.01766784001 2023-10-24,07:51:12.000,297,11059949,-795,0,1698133871,13033.365716759996,82.9773531000028,54389.98273224 2023-10-24,07:51:13.000,297,11060047,-795,0,1698133872,13033.419607240001,82.96325484000408,54390.15042312 2023-10-24,07:51:14.000,297,11059997,-795,0,1698133873,13033.446552479996,82.95620571000472,54390.143436000006 2023-10-24,07:51:15.000,297,11059967,-795,0,1698133874,13033.439816170001,82.97030397000344,54390.15042312 2023-10-24,07:51:16.000,297,11059982,-795,0,1698133875,13033.37918938,82.97030397000344,54389.98971936 2023-10-24,07:51:17.000,297,11060008,-795,0,1698133876,13033.446552479996,82.98440223000216,54390.10151328 2023-10-24,07:51:18.000,297,11060017,-795,0,1698133877,13033.480234030001,82.96325484000408,54390.17138448 2023-10-24,07:51:19.000,297,11060028,-795,0,1698133878,13033.460025100001,82.99145136000152,54390.15042312 2023-10-24,07:51:20.000,297,11060048,-795,0,1698133879,13033.486970339996,82.96325484000408,54390.143436000006 2023-10-24,07:51:21.000,297,11060011,-795,0,1698133880,13033.385925689996,83.0125987499996,54389.926835280006 2023-10-24,07:51:22.000,297,11060000,-795,0,1698133881,13033.439816170001,82.98440223000216,54390.08055192 2023-10-24,07:51:23.000,297,11060017,-795,0,1698133882,13033.507179269996,82.99145136000152,54390.15741024 2023-10-24,07:51:24.000,297,11060015,-795,0,1698133883,13033.534124509992,83.00554962000024,54390.1085004 2023-10-24,07:51:25.000,297,11060026,-795,0,1698133884,13033.480234030001,83.00554962000024,54390.0386292 2023-10-24,07:51:26.000,297,11060042,-795,0,1698133885,13033.527388199996,83.0125987499996,54389.96875800001 2023-10-24,07:51:27.000,297,11060043,-795,0,1698133886,13033.439816170001,82.99850049000088,54389.98273224 2023-10-24,07:51:28.000,297,11060016,-795,0,1698133887,13033.419607240001,83.0125987499996,54389.905873920005 2023-10-24,07:51:29.000,297,11060049,-795,0,1698133888,13033.439816170001,83.00554962000024,54390.04561632001 2023-10-24,07:51:30.000,297,11060034,-795,0,1698133889,13033.466761409996,83.00554962000024,54390.10151328 2023-10-24,07:51:31.000,297,11060004,-795,0,1698133890,13033.419607240001,83.02669700999832,54390.05260344 2023-10-24,07:51:32.000,297,11060026,-795,0,1698133891,13033.35898045,83.05489353000303,54389.89189968 2023-10-24,07:51:33.000,297,11060052,-795,0,1698133892,13033.29835366,83.05489353000303,54389.89189968 2023-10-24,07:51:34.000,297,11060039,-795,0,1698133893,13033.29835366,83.06899179000175,54389.91286104 2023-10-24,07:51:35.000,297,11060008,-795,0,1698133894,13033.224254249995,83.06194266000239,54389.89888680001 2023-10-24,07:51:36.000,297,11060013,-795,0,1698133895,13033.15689115,83.08309005000046,54389.82202848 2023-10-24,07:51:37.000,297,11060009,-795,0,1698133896,13033.13668222,83.09718830999918,54389.82901560001 2023-10-24,07:51:38.000,297,11060018,-795,0,1698133897,13033.08952804999,83.11833570000454,54389.89888680001 2023-10-24,07:51:39.000,297,11060030,-795,0,1698133898,13033.11647329,83.15358135000133,54389.954783760004 2023-10-24,07:51:40.000,297,11060048,-795,0,1698133899,13033.103000669995,83.14653222000197,54389.91286104 2023-10-24,07:51:41.000,297,11059978,-795,0,1698133900,13033.00869232999,83.15358135000133,54389.80106712001 2023-10-24,07:51:42.000,297,11060024,-795,0,1698133901,13032.900911369994,83.20292526000412,54389.58446640001 2023-10-24,07:51:43.000,297,11059977,-795,0,1698133902,13032.894175059999,83.21702352000284,54389.60542776 2023-10-24,07:51:44.000,297,11060010,-795,0,1698133903,13032.840284579994,83.18882699999813,54389.7242088 2023-10-24,07:51:45.000,297,11060049,-795,0,1698133904,13032.813339339998,83.21702352000284,54389.82202848 2023-10-24,07:51:46.000,297,11060037,-795,0,1698133905,13032.793130409998,83.21702352000284,54389.68228608001 2023-10-24,07:51:47.000,297,11059997,-795,0,1698133906,13032.752712549998,83.20997439000348,54389.619402000004 2023-10-24,07:51:48.000,297,11060011,-795,0,1698133907,13032.833548269999,83.19587613000476,54389.77311864 2023-10-24,07:51:49.000,297,11059977,-795,0,1698133908,13032.739239929993,83.20292526000412,54389.689273200005 2023-10-24,07:51:50.000,297,11060036,-795,0,1698133909,13032.752712549998,83.19587613000476,54389.640363360006 2023-10-24,07:51:51.000,297,11060028,-795,0,1698133910,13032.671876829998,83.2240726500022,54389.49363384001 2023-10-24,07:51:52.000,297,11060027,-795,0,1698133911,13032.651667899998,83.23817091000092,54389.48664672 2023-10-24,07:51:53.000,297,11060020,-795,0,1698133912,13032.611250039998,83.20997439000348,54389.46568536001 2023-10-24,07:51:54.000,297,11060044,-795,0,1698133913,13032.712294689998,83.21702352000284,54389.640363360006 2023-10-24,07:51:55.000,297,11060025,-795,0,1698133914,13032.678613139993,83.23112178000156,54389.66132472001 2023-10-24,07:51:56.000,297,11060017,-795,0,1698133915,13032.712294689998,83.20997439000348,54389.58446640001 2023-10-24,07:51:57.000,297,11060029,-795,0,1698133916,13032.651667899998,83.20292526000412,54389.38183992 2023-10-24,07:51:58.000,297,11059986,-795,0,1698133917,13032.644931589988,83.20997439000348,54389.46568536001 2023-10-24,07:51:59.000,297,11060021,-795,0,1698133918,13032.719030999993,83.17472873999941,54389.57747928 2023-10-24,07:52:00.000,297,11060033,-795,0,1698133919,13032.712294689998,83.18177786999877,54389.59844064 2023-10-24,07:52:01.000,297,11060058,-795,0,1698133920,13032.591041109998,83.16063048000069,54389.51459520001 2023-10-24,07:52:02.000,297,11060027,-795,0,1698133921,13032.584304800002,83.18882699999813,54389.53555656 2023-10-24,07:52:03.000,297,11060062,-795,0,1698133922,13032.685349449988,83.14653222000197,54389.68228608001 2023-10-24,07:52:04.000,297,11059994,-795,0,1698133923,13032.489996459997,83.1253848300039,54389.29799448001 2023-10-24,07:52:05.000,297,11059978,-795,0,1698133924,13032.604513730003,83.1253848300039,54389.52856944 2023-10-24,07:52:06.000,297,11060023,-795,0,1698133925,13032.597777419993,83.11833570000454,54389.51459520001 2023-10-24,07:52:07.000,297,11060015,-795,0,1698133926,13032.591041109998,83.1112865699979,54389.49363384001 2023-10-24,07:52:08.000,297,11060037,-795,0,1698133927,13032.516941699992,83.09013917999982,54389.38183992 2023-10-24,07:52:09.000,297,11060023,-795,0,1698133928,13032.489996459997,83.0760409200011,54389.43074976 2023-10-24,07:52:10.000,297,11060024,-795,0,1698133929,13032.530414319997,83.08309005000046,54389.570492160005 2023-10-24,07:52:11.000,297,11060039,-795,0,1698133930,13032.510205389997,83.01964787999896,54389.570492160005 2023-10-24,07:52:12.000,297,11060007,-795,0,1698133931,13032.469787529997,83.02669700999832,54389.353891440005 2023-10-24,07:52:13.000,297,11059986,-795,0,1698133932,13032.382215500002,83.0760409200011,54389.38183992 2023-10-24,07:52:14.000,297,11060030,-795,0,1698133933,13032.362006570002,83.0125987499996,54389.37485280001 2023-10-24,07:52:15.000,297,11060005,-795,0,1698133934,13032.335061329992,83.03374613999767,54389.36786568 2023-10-24,07:52:16.000,297,11060051,-795,0,1698133935,13032.234016679991,82.9773531000028,54389.29100736 2023-10-24,07:52:17.000,297,11059973,-795,0,1698133936,13032.213807749991,82.9773531000028,54389.24908464001 2023-10-24,07:52:18.000,297,11060061,-795,0,1698133937,13032.240752990001,82.98440223000216,54389.36087856 2023-10-24,07:52:19.000,297,11060009,-795,0,1698133938,13032.260961920001,82.94915657999809,54389.41677552001 2023-10-24,07:52:20.000,297,11059981,-795,0,1698133939,13032.186862509996,82.9773531000028,54389.3399172 2023-10-24,07:52:21.000,297,11060045,-795,0,1698133940,13032.166653579996,83.00554962000024,54389.3399172 2023-10-24,07:52:22.000,297,11059992,-795,0,1698133941,13031.99150951999,82.94210744999873,54389.08139376001 2023-10-24,07:52:23.000,297,11059952,-795,0,1698133942,13032.05213630999,82.94915657999809,54389.17921344001 2023-10-24,07:52:24.000,297,11060030,-795,0,1698133943,13032.13970834,82.94915657999809,54389.24908464001 2023-10-24,07:52:25.000,297,11059995,-795,0,1698133944,13032.085817859996,82.92800919000001,54389.3399172 2023-10-24,07:52:26.000,297,11060005,-795,0,1698133945,13032.05887262,82.94210744999873,54389.256071760006 2023-10-24,07:52:27.000,297,11059994,-795,0,1698133946,13032.05213630999,82.9139109300013,54389.31196872 2023-10-24,07:52:28.000,297,11059960,-795,0,1698133947,13032.09929048,82.89981267000258,54389.22113616 2023-10-24,07:52:29.000,297,11060023,-795,0,1698133948,13032.025191069995,82.8786652800045,54389.29799448001 2023-10-24,07:52:30.000,297,11059992,-795,0,1698133949,13032.01845476,82.89981267000258,54389.1652392 2023-10-24,07:52:31.000,297,11060021,-795,0,1698133950,13031.95782797,82.87161614999786,54389.186200560005 2023-10-24,07:52:32.000,297,11060034,-795,0,1698133951,13032.01171844999,82.82227224000235,54389.22113616 2023-10-24,07:52:33.000,297,11060039,-795,0,1698133952,13031.89720118,82.82227224000235,54389.17921344001 2023-10-24,07:52:34.000,297,11059995,-795,0,1698133953,13031.964564279995,82.82932137000171,54389.3399172 2023-10-24,07:52:35.000,297,11059997,-795,0,1698133954,13031.944355349995,82.80112485000427,54389.34690432001 2023-10-24,07:52:36.000,297,11059982,-795,0,1698133955,13031.97130058999,82.80817398000363,54389.36786568 2023-10-24,07:52:37.000,297,11060042,-795,0,1698133956,13031.903937489995,82.77997745999892,54389.22812328001 2023-10-24,07:52:38.000,297,11059942,-795,0,1698133957,13031.924146419995,82.80112485000427,54389.22812328001 2023-10-24,07:52:39.000,297,11060007,-795,0,1698133958,13031.85004700999,82.79407572000491,54389.15126496 2023-10-24,07:52:40.000,297,11060009,-795,0,1698133959,13031.89046486999,82.77292832999956,54389.34690432001 2023-10-24,07:52:41.000,297,11059995,-795,0,1698133960,13031.823101769995,82.79407572000491,54389.27703312001 2023-10-24,07:52:42.000,297,11060029,-795,0,1698133961,13031.76921128999,82.77292832999956,54389.22113616 2023-10-24,07:52:43.000,297,11060013,-795,0,1698133962,13031.863519629995,82.73768268000276,54389.38882704 2023-10-24,07:52:44.000,297,11059991,-795,0,1698133963,13031.85004700999,82.74473181000212,54389.353891440005 2023-10-24,07:52:45.000,297,11059985,-795,0,1698133964,13031.782683909994,82.79407572000491,54389.29799448001 2023-10-24,07:52:46.000,297,11060023,-795,0,1698133965,13031.76921128999,82.82227224000235,54389.15825208001 2023-10-24,07:52:47.000,297,11060030,-795,0,1698133966,13031.75573867,82.79407572000491,54389.15825208001 2023-10-24,07:52:48.000,297,11060005,-795,0,1698133967,13031.72879342999,82.82227224000235,54389.29100736 2023-10-24,07:52:49.000,297,11060012,-795,0,1698133968,13031.72879342999,82.80112485000427,54389.34690432001 2023-10-24,07:52:50.000,297,11060038,-795,0,1698133969,13031.74900235999,82.82932137000171,54389.36786568 2023-10-24,07:52:51.000,297,11060014,-795,0,1698133970,13031.742266049994,82.85751788999914,54389.3399172 2023-10-24,07:52:52.000,297,11060030,-795,0,1698133971,13031.68837556999,82.82227224000235,54389.08139376001 2023-10-24,07:52:53.000,297,11060020,-795,0,1698133972,13031.668166639989,82.84341963000043,54389.17222632 2023-10-24,07:52:54.000,297,11060051,-795,0,1698133973,13031.674902949999,82.85751788999914,54389.24209752 2023-10-24,07:52:55.000,297,11059986,-795,0,1698133974,13031.647957709989,82.87161614999786,54389.20716192001 2023-10-24,07:52:56.000,297,11060017,-795,0,1698133975,13031.567121989989,82.8786652800045,54389.04645816 2023-10-24,07:52:57.000,297,11060039,-795,0,1698133976,13031.553649369998,82.9139109300013,54389.095368 2023-10-24,07:52:58.000,297,11060022,-795,0,1698133977,13031.627748779989,82.94210744999873,54389.186200560005 2023-10-24,07:52:59.000,297,11059981,-795,0,1698133978,13031.580594609994,83.0125987499996,54389.17222632 2023-10-24,07:53:00.000,297,11060008,-795,0,1698133979,13031.560385679993,82.96325484000408,54389.1652392 2023-10-24,07:53:01.000,297,11060042,-795,0,1698133980,13031.493022579998,83.01964787999896,54389.04645816 2023-10-24,07:53:02.000,297,11060003,-795,0,1698133981,13031.472813649998,83.04784440000367,54388.8857544 2023-10-24,07:53:03.000,297,11060011,-795,0,1698133982,13031.439132099993,83.0760409200011,54388.91370288001 2023-10-24,07:53:04.000,297,11060017,-795,0,1698133983,13031.459341029993,83.0760409200011,54388.99754832 2023-10-24,07:53:05.000,297,11060019,-795,0,1698133984,13031.493022579998,83.16767961000005,54388.99056120001 2023-10-24,07:53:06.000,297,11059994,-795,0,1698133985,13031.506495199988,83.1112865699979,54389.018509680005 2023-10-24,07:53:07.000,297,11060022,-795,0,1698133986,13031.479549959993,83.16767961000005,54388.92767712 2023-10-24,07:53:08.000,297,11060013,-795,0,1698133987,13031.439132099993,83.15358135000133,54388.732037760004 2023-10-24,07:53:09.000,297,11059999,-795,0,1698133988,13031.459341029993,83.19587613000476,54388.75998624 2023-10-24,07:53:10.000,297,11060002,-795,0,1698133989,13031.486286269988,83.25226916999964,54388.74601200001 2023-10-24,07:53:11.000,297,11060037,-795,0,1698133990,13031.459341029993,83.26636742999835,54388.66216656 2023-10-24,07:53:12.000,297,11059999,-795,0,1698133991,13031.432395789998,83.28046569000435,54388.59229536 2023-10-24,07:53:13.000,297,11060008,-795,0,1698133992,13031.513231509998,83.29456395000307,54388.72505064001 2023-10-24,07:53:14.000,297,11060023,-795,0,1698133993,13031.573858299998,83.30866221000178,54388.77396048001 2023-10-24,07:53:15.000,297,11059995,-795,0,1698133994,13031.560385679993,83.36505525000393,54388.683127920005 2023-10-24,07:53:16.000,297,11059992,-795,0,1698133995,13031.553649369998,83.35800612000457,54388.48748856001 2023-10-24,07:53:17.000,297,11059982,-795,0,1698133996,13031.607539849989,83.39325177000137,54388.5014628 2023-10-24,07:53:18.000,297,11060032,-795,0,1698133997,13031.594067229998,83.37915351000265,54388.54338552 2023-10-24,07:53:19.000,297,11060031,-795,0,1698133998,13031.641221399994,83.40030090000073,54388.515437040005 2023-10-24,07:53:20.000,297,11059997,-795,0,1698133999,13031.681639259994,83.42849741999817,54388.52242416 2023-10-24,07:53:21.000,297,11060040,-795,0,1698134000,13031.674902949999,83.4707922000016,54388.417617360006 2023-10-24,07:53:22.000,297,11060048,-795,0,1698134001,13031.695111879999,83.40030090000073,54388.347746160005 2023-10-24,07:53:23.000,297,11059985,-795,0,1698134002,13031.661430329994,83.48489046000032,54388.47351432 2023-10-24,07:53:24.000,297,11060011,-795,0,1698134003,13031.83657439,83.50603784999839,54388.5014628 2023-10-24,07:53:25.000,297,11059995,-795,0,1698134004,13031.782683909994,83.4707922000016,54388.43857872001 2023-10-24,07:53:26.000,297,11060027,-795,0,1698134005,13031.762474979994,83.50603784999839,54388.249926480006 2023-10-24,07:53:27.000,297,11060001,-795,0,1698134006,13031.7759476,83.54128350000246,54388.21499088 2023-10-24,07:53:28.000,297,11060032,-795,0,1698134007,13031.85678332,83.58357827999862,54388.33377192 2023-10-24,07:53:29.000,297,11060040,-795,0,1698134008,13031.863519629995,83.58357827999862,54388.33377192 2023-10-24,07:53:30.000,297,11060017,-795,0,1698134009,13031.883728559995,83.5694800199999,54388.31281056 2023-10-24,07:53:31.000,297,11060050,-795,0,1698134010,13031.883728559995,83.5694800199999,54388.28486208 2023-10-24,07:53:32.000,297,11059997,-795,0,1698134011,13031.87699225,83.5694800199999,54388.10319696001 2023-10-24,07:53:33.000,297,11060015,-795,0,1698134012,13031.85004700999,83.58357827999862,54388.180055280005 2023-10-24,07:53:34.000,297,11060069,-795,0,1698134013,13031.89720118,83.60472567000397,54388.228965120004 2023-10-24,07:53:35.000,297,11060075,-795,0,1698134014,13031.883728559995,83.66111870999885,54388.14511968 2023-10-24,07:53:36.000,297,11060011,-715,0,1698134015,13031.79615653,83.68931523000356,54387.97044168 2023-10-24,07:53:37.000,297,11060014,-795,0,1698134016,13031.7759476,83.71046262000164,54387.99140304 2023-10-24,07:53:38.000,297,11060022,-795,0,1698134017,13031.89720118,83.70341349000228,54388.15210680001 2023-10-24,07:53:39.000,297,11060003,-795,0,1698134018,13031.89046486999,83.73865913999907,54388.09620984 2023-10-24,07:53:40.000,297,11060010,-795,0,1698134019,13031.89720118,83.74570826999843,54388.02633864 2023-10-24,07:53:41.000,297,11060021,-795,0,1698134020,13031.87699225,83.82324869999866,54388.01935152 2023-10-24,07:53:42.000,297,11060033,-795,0,1698134021,13031.83657439,83.78800305000186,54387.81672504001 2023-10-24,07:53:43.000,297,11060010,-795,0,1698134022,13031.85004700999,83.83734696000465,54387.78178944 2023-10-24,07:53:44.000,297,11060006,-795,0,1698134023,13031.91067379999,83.8796417400008,54387.86563488001 2023-10-24,07:53:45.000,297,11060012,-795,0,1698134024,13031.883728559995,83.90078912999888,54387.83768640001 2023-10-24,07:53:46.000,297,11059992,-795,0,1698134025,13031.89720118,83.91488739000488,54387.746853840006 2023-10-24,07:53:47.000,297,11060019,-795,0,1698134026,13031.89046486999,83.90078912999888,54387.70493112 2023-10-24,07:53:48.000,297,11060026,-795,0,1698134027,13031.903937489995,83.95013304000167,54387.61409856 2023-10-24,07:53:49.000,297,11060000,-795,0,1698134028,13031.97130058999,83.95718217000103,54387.61409856 2023-10-24,07:53:50.000,297,11060054,-795,0,1698134029,13031.9780369,83.96423130000039,54387.676982640005 2023-10-24,07:53:51.000,297,11059975,-795,0,1698134030,13031.97130058999,83.99947695000446,54387.579162960006 2023-10-24,07:53:52.000,297,11060017,-795,0,1698134031,13031.964564279995,83.97832955999911,54387.54422736 2023-10-24,07:53:53.000,297,11060063,-795,0,1698134032,13032.045399999995,84.00652608000382,54387.71191824 2023-10-24,07:53:54.000,297,11060015,-795,0,1698134033,13032.15991727,83.99242781999783,54387.75384096 2023-10-24,07:53:55.000,297,11060031,-795,0,1698134034,13032.09929048,84.03472260000126,54387.64903416001 2023-10-24,07:53:56.000,297,11060041,-795,0,1698134035,13032.065608929996,83.99947695000446,54387.40448496001 2023-10-24,07:53:57.000,297,11060012,-795,0,1698134036,13032.13970834,84.01357521000318,54387.460381920006 2023-10-24,07:53:58.000,297,11060008,-795,0,1698134037,13032.193598819991,84.0276734700019,54387.55121448001 2023-10-24,07:53:59.000,297,11060025,-795,0,1698134038,13032.207071439996,83.99947695000446,54387.579162960006 2023-10-24,07:54:00.000,297,11060038,-795,0,1698134039,13032.234016679991,84.00652608000382,54387.58615008 2023-10-24,07:54:01.000,297,11060015,-795,0,1698134040,13032.1801262,84.04177173000062,54387.523266 2023-10-24,07:54:02.000,297,11060032,-795,0,1698134041,13032.281170850001,83.99242781999783,54387.57217584001 2023-10-24,07:54:03.000,297,11059982,-795,0,1698134042,13032.382215500002,84.0276734700019,54387.76781520001 2023-10-24,07:54:04.000,297,11060003,-795,0,1698134043,13032.402424430002,84.0276734700019,54387.73986672001 2023-10-24,07:54:05.000,297,11060032,-795,0,1698134044,13032.415897049992,83.99947695000446,54387.71890536001 2023-10-24,07:54:06.000,297,11060010,-795,0,1698134045,13032.388951809997,83.97832955999911,54387.55121448001 2023-10-24,07:54:07.000,297,11060017,-795,0,1698134046,13032.415897049992,83.97832955999911,54387.60012432001 2023-10-24,07:54:08.000,297,11060003,-795,0,1698134047,13032.483260150002,84.01357521000318,54387.6630084 2023-10-24,07:54:09.000,297,11059996,-795,0,1698134048,13032.503469080002,84.03472260000126,54387.71191824 2023-10-24,07:54:10.000,297,11060011,-795,0,1698134049,13032.503469080002,84.02062434000254,54387.65602128 2023-10-24,07:54:11.000,297,11060015,-795,0,1698134050,13032.584304800002,84.01357521000318,54387.7328796 2023-10-24,07:54:12.000,297,11060026,-795,0,1698134051,13032.564095870002,84.05586998999934,54387.607111440004 2023-10-24,07:54:13.000,297,11060014,-795,0,1698134052,13032.584304800002,84.04177173000062,54387.628072800006 2023-10-24,07:54:14.000,297,11060009,-795,0,1698134053,13032.550623249997,84.04177173000062,54387.5931372 2023-10-24,07:54:15.000,297,11060011,-795,0,1698134054,13032.631458969998,84.0629191199987,54387.71191824 2023-10-24,07:54:16.000,297,11060007,-795,0,1698134055,13032.570832179998,84.14750867999828,54387.76082808 2023-10-24,07:54:17.000,297,11059996,-795,0,1698134056,13032.463051220002,84.1263612900002,54387.64903416001 2023-10-24,07:54:18.000,297,11060009,-795,0,1698134057,13032.530414319997,84.175705200003,54387.78877656001 2023-10-24,07:54:19.000,297,11060016,-795,0,1698134058,13032.617986349993,84.15455781000492,54387.90057048 2023-10-24,07:54:20.000,297,11060014,-795,0,1698134059,13032.577568489993,84.20390172000043,54387.85166064 2023-10-24,07:54:21.000,297,11060015,-795,0,1698134060,13032.523678010002,84.21799997999915,54387.844673520005 2023-10-24,07:54:22.000,297,11060018,-795,0,1698134061,13032.422633360002,84.25324563000322,54387.76781520001 2023-10-24,07:54:23.000,297,11060008,-795,0,1698134062,13032.449578599997,84.29554040999938,54387.83069928 2023-10-24,07:54:24.000,297,11060007,-795,0,1698134063,13032.382215500002,84.38012996999896,54387.83768640001 2023-10-24,07:54:25.000,297,11059997,-795,0,1698134064,13032.415897049992,84.38717909999832,54388.02633864 2023-10-24,07:54:26.000,297,11059999,-795,0,1698134065,13032.436105979992,84.45062126999983,54388.00537728001 2023-10-24,07:54:27.000,297,11060003,-795,0,1698134066,13032.368742879997,84.4858669200039,54388.04031288 2023-10-24,07:54:28.000,297,11060007,-795,0,1698134067,13032.335061329992,84.5211125700007,54387.83768640001 2023-10-24,07:54:29.000,297,11059957,-795,0,1698134068,13032.335061329992,84.52816170000006,54387.9774288 2023-10-24,07:54:30.000,297,11060044,-795,0,1698134069,13032.335061329992,84.53521082999941,54388.1171712 2023-10-24,07:54:31.000,297,11059979,-795,0,1698134070,13032.368742879997,84.57045648000349,54388.0473 2023-10-24,07:54:32.000,297,11059969,-795,0,1698134071,13032.301379780001,84.64094778000435,54387.99839016 2023-10-24,07:54:33.000,297,11059953,-795,0,1698134072,13032.301379780001,84.63389864999772,54388.12415832001 2023-10-24,07:54:34.000,297,11060010,-795,0,1698134073,13032.402424430002,84.64799691000371,54388.28486208 2023-10-24,07:54:35.000,297,11059966,-795,0,1698134074,13032.388951809997,84.71143907999794,54388.277874960004 2023-10-24,07:54:36.000,297,11060023,-795,0,1698134075,13032.463051220002,84.71143907999794,54388.27088784001 2023-10-24,07:54:37.000,297,11060028,-795,0,1698134076,13032.388951809997,84.73963560000266,54388.08922272 2023-10-24,07:54:38.000,297,11059962,-795,0,1698134077,13032.436105979992,84.75373386000138,54388.1870424 2023-10-24,07:54:39.000,297,11060007,-795,0,1698134078,13032.510205389997,84.82422516000224,54388.31281056 2023-10-24,07:54:40.000,297,11060036,-795,0,1698134079,13032.483260150002,84.82422516000224,54388.40364312 2023-10-24,07:54:41.000,297,11060011,-795,0,1698134080,13032.543886940002,84.88061820000439,54388.48748856001 2023-10-24,07:54:42.000,297,11060028,-795,0,1698134081,13032.543886940002,84.88061820000439,54388.59928248 2023-10-24,07:54:43.000,297,11060005,-795,0,1698134082,13032.503469080002,84.91586385000119,54388.47351432 2023-10-24,07:54:44.000,297,11060020,-795,0,1698134083,13032.604513730003,85.00045341000077,54388.69710216 2023-10-24,07:54:45.000,297,11060007,-795,0,1698134084,13032.644931589988,85.02160079999885,54388.72505064001 2023-10-24,07:54:46.000,297,11060037,-795,0,1698134085,13032.624722660003,85.06389558000228,54388.79492184001 2023-10-24,07:54:47.000,297,11060011,-795,0,1698134086,13032.597777419993,85.09209209999972,54388.65517944001 2023-10-24,07:54:48.000,297,11060050,-795,0,1698134087,13032.584304800002,85.10619035999844,54388.76697336 2023-10-24,07:54:49.000,297,11060028,-795,0,1698134088,13032.617986349993,85.14848514000187,54388.91370288001 2023-10-24,07:54:50.000,297,11060036,-795,0,1698134089,13032.638195279993,85.16258340000059,54388.93466424 2023-10-24,07:54:51.000,297,11060002,-795,0,1698134090,13032.651667899998,85.23307470000145,54389.07440664 2023-10-24,07:54:52.000,297,11059961,-795,0,1698134091,13032.577568489993,85.23307470000145,54388.99754832 2023-10-24,07:54:53.000,297,11059982,-795,0,1698134092,13032.591041109998,85.26127121999889,54389.00453544 2023-10-24,07:54:54.000,297,11060052,-795,0,1698134093,13032.577568489993,85.31766426000104,54389.15825208001 2023-10-24,07:54:55.000,297,11059994,-795,0,1698134094,13032.570832179998,85.30356600000232,54389.17921344001 2023-10-24,07:54:56.000,297,11059993,-795,0,1698134095,13032.510205389997,85.3247133900004,54389.137290720006 2023-10-24,07:54:57.000,297,11060050,-795,0,1698134096,13032.469787529997,85.33881164999912,54389.137290720006 2023-10-24,07:54:58.000,297,11060021,-795,0,1698134097,13032.543886940002,85.33881164999912,54389.402801280004 2023-10-24,07:54:59.000,297,11060006,-795,0,1698134098,13032.537150629993,85.37405730000319,54389.353891440005 2023-10-24,07:55:00.000,297,11059945,-795,0,1698134099,13032.503469080002,85.3881555600019,54389.29100736 2023-10-24,07:55:01.000,297,11060012,-795,0,1698134100,13032.489996459997,85.4234012099987,54389.31196872 2023-10-24,07:55:02.000,297,11059988,-795,0,1698134101,13032.436105979992,85.40930294999998,54389.22812328001 2023-10-24,07:55:03.000,297,11059969,-795,0,1698134102,13032.415897049992,85.44454860000405,54389.1652392 2023-10-24,07:55:04.000,297,11059988,-795,0,1698134103,13032.489996459997,85.47274512000149,54389.34690432001 2023-10-24,07:55:05.000,297,11059990,-795,0,1698134104,13032.543886940002,85.49389250999957,54389.37485280001 2023-10-24,07:55:06.000,297,11059997,-795,0,1698134105,13032.483260150002,85.48684338000021,54389.39581416001 2023-10-24,07:55:07.000,297,11059979,-795,0,1698134106,13032.510205389997,85.49389250999957,54389.29799448001 2023-10-24,07:55:08.000,297,11059950,-795,0,1698134107,13032.537150629993,85.50799076999829,54389.53555656 2023-10-24,07:55:09.000,297,11060021,-795,0,1698134108,13032.570832179998,85.5714329399998,54389.49363384001 2023-10-24,07:55:10.000,297,11060021,-795,0,1698134109,13032.564095870002,85.57848206999915,54389.521582320005 2023-10-24,07:55:11.000,297,11059996,-795,0,1698134110,13032.543886940002,85.67716989000473,54389.38882704 2023-10-24,07:55:12.000,297,11060015,-795,0,1698134111,13032.570832179998,85.64897337000002,54389.4796596 2023-10-24,07:55:13.000,297,11060001,-795,0,1698134112,13032.685349449988,85.71241554000153,54389.62638912 2023-10-24,07:55:14.000,297,11059985,-795,0,1698134113,13032.725767309988,85.6701207599981,54389.68228608001 2023-10-24,07:55:15.000,297,11059986,-795,0,1698134114,13032.725767309988,85.72651380000025,54389.68228608001 2023-10-24,07:55:16.000,297,11060032,-795,0,1698134115,13032.644931589988,85.72651380000025,54389.54254368001 2023-10-24,07:55:17.000,297,11059999,-795,0,1698134116,13032.705558379988,85.73356292999961,54389.640363360006 2023-10-24,07:55:18.000,297,11060004,-795,0,1698134117,13032.739239929993,85.77585771000304,54389.73119592001 2023-10-24,07:55:19.000,297,11060030,-795,0,1698134118,13032.813339339998,85.79700510000112,54389.738183040005 2023-10-24,07:55:20.000,297,11059990,-795,0,1698134119,13032.799866719994,85.80405423000047,54389.74517016 2023-10-24,07:55:21.000,297,11060021,-795,0,1698134120,13032.752712549998,85.80405423000047,54389.71023456001 2023-10-24,07:55:22.000,297,11060018,-795,0,1698134121,13032.799866719994,85.78995597000176,54389.6543376 2023-10-24,07:55:23.000,297,11060006,-795,0,1698134122,13032.840284579994,85.85339814000326,54389.84298984 2023-10-24,07:55:24.000,297,11059950,-795,0,1698134123,13032.853757199999,85.8463490100039,54389.926835280006 2023-10-24,07:55:25.000,297,11060009,-795,0,1698134124,13032.725767309988,85.83929988000455,54389.56350504001 2023-10-24,07:55:26.000,297,11060011,-795,0,1698134125,13032.766185169989,85.86749640000198,54389.759144400006 2023-10-24,07:55:27.000,297,11060045,-795,0,1698134126,13032.840284579994,85.83929988000455,54389.77311864 2023-10-24,07:55:28.000,297,11060028,-795,0,1698134127,13032.840284579994,85.90274204999878,54389.9338224 2023-10-24,07:55:29.000,297,11060039,-795,0,1698134128,13032.853757199999,85.83929988000455,54389.98971936 2023-10-24,07:55:30.000,297,11060009,-795,0,1698134129,13032.860493509994,85.85339814000326,54390.024654960005 2023-10-24,07:55:31.000,297,11060025,-795,0,1698134130,13032.941329229994,85.8463490100039,54390.05959056 2023-10-24,07:55:32.000,297,11059963,-795,0,1698134131,13032.860493509994,85.82520161999855,54389.905873920005 2023-10-24,07:55:33.000,297,11059968,-795,0,1698134132,13032.90764767999,85.83225074999791,54389.91286104 2023-10-24,07:55:34.000,297,11060010,-795,0,1698134133,13032.921120299994,85.78995597000176,54390.01068072 2023-10-24,07:55:35.000,297,11060014,-795,0,1698134134,13032.97501078,85.76175945000432,54389.9338224 2023-10-24,07:55:36.000,297,11059988,-795,0,1698134135,13032.954801849999,85.72651380000025,54390.04561632001 2023-10-24,07:55:37.000,297,11060011,-795,0,1698134136,13032.92785660999,85.71241554000153,54389.91286104 2023-10-24,07:55:38.000,297,11060005,-795,0,1698134137,13033.001956019994,85.71946467000089,54390.01068072 2023-10-24,07:55:39.000,297,11060011,-795,0,1698134138,13033.042373879995,85.70536641000217,54390.094526160006 2023-10-24,07:55:40.000,297,11059963,-795,0,1698134139,13033.06931911999,85.67716989000473,54390.06657768001 2023-10-24,07:55:41.000,297,11060044,-795,0,1698134140,13033.01542864,85.6842190200041,54389.96177088 2023-10-24,07:55:42.000,297,11060006,-795,0,1698134141,13033.00869232999,85.61372772000323,54389.88491256 2023-10-24,07:55:43.000,297,11060064,-795,0,1698134142,13033.02890125999,85.58553119999851,54389.82202848 2023-10-24,07:55:44.000,297,11060007,-795,0,1698134143,13033.103000669995,85.55733468000108,54389.96177088 2023-10-24,07:55:45.000,297,11060036,-795,0,1698134144,13033.163627459995,85.58553119999851,54390.01068072 2023-10-24,07:55:46.000,297,11060036,-795,0,1698134145,13033.15015483999,85.55028555000172,54389.975745120006 2023-10-24,07:55:47.000,297,11060001,-795,0,1698134146,13033.19057269999,85.536187290003,54389.856964080005 2023-10-24,07:55:48.000,297,11059959,-795,0,1698134147,13033.2579358,85.52913816000364,54390.01766784001 2023-10-24,07:55:49.000,297,11059995,-795,0,1698134148,13033.2579358,85.55028555000172,54389.94080952 2023-10-24,07:55:50.000,297,11060020,-795,0,1698134149,13033.21751794,85.45864686000277,54389.99670648001 2023-10-24,07:55:51.000,297,11059982,-795,0,1698134150,13033.15689115,85.48684338000021,54389.78010576001 2023-10-24,07:55:52.000,297,11060030,-795,0,1698134151,13033.19057269999,85.47979425000085,54389.78010576001 2023-10-24,07:55:53.000,297,11060021,-795,0,1698134152,13033.27140841999,85.48684338000021,54389.91984816001 2023-10-24,07:55:54.000,297,11059975,-795,0,1698134153,13033.31856259,85.44454860000405,54389.98273224 2023-10-24,07:55:55.000,297,11059989,-795,0,1698134154,13033.27814473,85.45159773000341,54389.856964080005 2023-10-24,07:55:56.000,297,11059996,-795,0,1698134155,13033.23099055999,85.4374994700047,54389.787092880004 2023-10-24,07:55:57.000,297,11059988,-795,0,1698134156,13033.183836389995,85.44454860000405,54389.81504136 2023-10-24,07:55:58.000,297,11060028,-795,0,1698134157,13033.21078162999,85.45159773000341,54389.77311864 2023-10-24,07:55:59.000,297,11059950,-795,0,1698134158,13033.21078162999,85.47274512000149,54389.70324744 2023-10-24,07:56:00.000,297,11060022,-795,0,1698134159,13033.23099055999,85.3881555600019,54389.79408 2023-10-24,07:56:01.000,297,11059961,-795,0,1698134160,13033.23772687,85.33881164999912,54389.71722168 2023-10-24,07:56:02.000,297,11060004,-795,0,1698134161,13033.21751794,85.33881164999912,54389.71722168 2023-10-24,07:56:03.000,297,11060008,-795,0,1698134162,13033.25119948999,85.35995904000447,54389.76613152 2023-10-24,07:56:04.000,297,11059961,-795,0,1698134163,13033.23772687,85.36700817000383,54389.76613152 2023-10-24,07:56:05.000,297,11060016,-795,0,1698134164,13033.25119948999,85.35995904000447,54389.71023456001 2023-10-24,07:56:06.000,297,11060018,-795,0,1698134165,13033.21751794,85.35290990999783,54389.570492160005 2023-10-24,07:56:07.000,297,11059996,-795,0,1698134166,13033.23772687,85.31766426000104,54389.5495308 2023-10-24,07:56:08.000,297,11059952,-795,0,1698134167,13033.27140841999,85.2894677400036,54389.68228608001 2023-10-24,07:56:09.000,297,11060000,-795,0,1698134168,13033.35898045,85.2894677400036,54389.79408 2023-10-24,07:56:10.000,297,11060020,-795,0,1698134169,13033.419607240001,85.27536948000488,54389.81504136 2023-10-24,07:56:11.000,297,11060034,-795,0,1698134170,13033.392661999991,85.2894677400036,54389.808054240006 2023-10-24,07:56:12.000,297,11059993,-795,0,1698134171,13033.345507829996,85.29651687000296,54389.60542776 2023-10-24,07:56:13.000,297,11059962,-795,0,1698134172,13033.412870929991,85.27536948000488,54389.619402000004 2023-10-24,07:56:14.000,297,11060012,-795,0,1698134173,13033.419607240001,85.24012383000081,54389.70324744 2023-10-24,07:56:15.000,297,11060061,-795,0,1698134174,13033.473497719991,85.26127121999889,54389.62638912 2023-10-24,07:56:16.000,297,11059982,-795,0,1698134175,13033.37918938,85.23307470000145,54389.49363384001 2023-10-24,07:56:17.000,297,11060023,-795,0,1698134176,13033.412870929991,85.21897644000273,54389.48664672 2023-10-24,07:56:18.000,297,11060041,-795,0,1698134177,13033.500442960001,85.20487818000402,54389.67529896 2023-10-24,07:56:19.000,297,11060002,-795,0,1698134178,13033.540860820001,85.2260255700021,54389.6543376 2023-10-24,07:56:20.000,297,11059947,-795,0,1698134179,13033.554333439992,85.21192731000338,54389.570492160005 2023-10-24,07:56:21.000,297,11060012,-795,0,1698134180,13033.513915579992,85.21897644000273,54389.48664672 2023-10-24,07:56:22.000,297,11060040,-795,0,1698134181,13033.473497719991,85.18373078999866,54389.33293008 2023-10-24,07:56:23.000,297,11059965,-795,0,1698134182,13033.473497719991,85.21897644000273,54389.304981600006 2023-10-24,07:56:24.000,297,11060050,-795,0,1698134183,13033.567806059997,85.26127121999889,54389.44472400001 2023-10-24,07:56:25.000,297,11060038,-795,0,1698134184,13033.540860820001,85.28241861000424,54389.24209752 2023-10-24,07:56:26.000,297,11060012,-795,0,1698134185,13033.513915579992,85.35995904000447,54389.21414904 2023-10-24,07:56:27.000,297,11060019,-795,0,1698134186,13033.621696540002,85.37405730000319,54389.235110400004 2023-10-24,07:56:28.000,297,11059958,-795,0,1698134187,13033.823785840003,85.25422208999953,54389.256071760006 2023-10-24,07:56:29.000,297,11060002,-795,0,1698134188,13033.756422739993,85.14848514000187,54389.05344528 2023-10-24,07:56:30.000,297,11059978,-795,0,1698134189,13033.729477499997,85.09209209999972,54389.21414904 2023-10-24,07:56:31.000,297,11060018,-795,0,1698134190,13033.621696540002,85.05684645000292,54389.13030360001 2023-10-24,07:56:32.000,297,11060019,-795,0,1698134191,13033.527388199996,85.06389558000228,54389.08139376001 2023-10-24,07:56:33.000,297,11059992,-795,0,1698134192,13033.527388199996,85.07094471000164,54389.19318768 2023-10-24,07:56:34.000,297,11060007,-795,0,1698134193,13033.513915579992,85.1132394899978,54389.2001748 2023-10-24,07:56:35.000,297,11059998,-795,0,1698134194,13033.520651890001,85.1132394899978,54389.32594296001 2023-10-24,07:56:36.000,297,11060025,-795,0,1698134195,13033.567806059997,85.10619035999844,54389.284020240004 2023-10-24,07:56:37.000,297,11059949,-795,0,1698134196,13033.500442960001,85.10619035999844,54389.256071760006 2023-10-24,07:56:38.000,297,11059975,-795,0,1698134197,13033.372453069991,85.1132394899978,54389.01152256001 2023-10-24,07:56:39.000,297,11059993,-795,0,1698134198,13033.426343549996,85.13438688000315,54389.10934224001 2023-10-24,07:56:40.000,297,11060003,-795,0,1698134199,13033.460025100001,85.13438688000315,54389.24209752 2023-10-24,07:56:41.000,297,11060016,-795,0,1698134200,13033.419607240001,85.15553427000123,54389.137290720006 2023-10-24,07:56:42.000,297,11060002,-795,0,1698134201,13033.446552479996,85.12733775000379,54389.137290720006 2023-10-24,07:56:43.000,297,11060023,-795,0,1698134202,13033.433079859991,85.1132394899978,54389.04645816 2023-10-24,07:56:44.000,297,11059968,-795,0,1698134203,13033.500442960001,85.1132394899978,54389.19318768 2023-10-24,07:56:45.000,297,11059987,-795,0,1698134204,13033.473497719991,85.09914122999908,54389.13030360001 2023-10-24,07:56:46.000,297,11060033,-795,0,1698134205,13033.493706649992,85.10619035999844,54389.1652392 2023-10-24,07:56:47.000,297,11060035,-795,0,1698134206,13033.439816170001,85.10619035999844,54389.095368 2023-10-24,07:56:48.000,297,11060030,-795,0,1698134207,13033.439816170001,85.09209209999972,54389.10934224001 2023-10-24,07:56:49.000,297,11060025,-795,0,1698134208,13033.507179269996,85.09209209999972,54389.235110400004 2023-10-24,07:56:50.000,297,11059974,-795,0,1698134209,13033.513915579992,85.09914122999908,54389.26305888 2023-10-24,07:56:51.000,297,11059992,-795,0,1698134210,13033.520651890001,85.09914122999908,54389.22812328001 2023-10-24,07:56:52.000,297,11060015,-795,0,1698134211,13033.493706649992,85.09209209999972,54389.04645816 2023-10-24,07:56:53.000,297,11059988,-795,0,1698134212,13033.480234030001,85.08504297000036,54389.08139376001 2023-10-24,07:56:54.000,297,11060011,-795,0,1698134213,13033.500442960001,85.10619035999844,54389.12331648 2023-10-24,07:56:55.000,297,11059994,-795,0,1698134214,13033.500442960001,85.10619035999844,54389.088380880006 2023-10-24,07:56:56.000,297,11059996,-795,0,1698134215,13033.446552479996,85.07094471000164,54388.97658696 2023-10-24,07:56:57.000,297,11060022,-795,0,1698134216,13033.446552479996,85.06389558000228,54389.03248392 2023-10-24,07:56:58.000,297,11060005,-795,0,1698134217,13033.574542369992,85.05684645000292,54389.15825208001 2023-10-24,07:56:59.000,297,11060035,-795,0,1698134218,13033.561069750001,85.10619035999844,54389.14427784 2023-10-24,07:57:00.000,297,11059962,-795,0,1698134219,13033.581278680002,85.08504297000036,54389.088380880006 2023-10-24,07:57:01.000,297,11060049,-795,0,1698134220,13033.547597129997,85.09209209999972,54388.98357408 2023-10-24,07:57:02.000,297,11060033,-795,0,1698134221,13033.500442960001,85.04979732000356,54388.82985744 2023-10-24,07:57:03.000,297,11059982,-795,0,1698134222,13033.493706649992,85.077993840001,54388.780947600004 2023-10-24,07:57:04.000,297,11059993,-795,0,1698134223,13033.554333439992,85.07094471000164,54388.899728640004 2023-10-24,07:57:05.000,297,11060009,-795,0,1698134224,13033.554333439992,85.08504297000036,54388.92767712 2023-10-24,07:57:06.000,297,11060005,-795,0,1698134225,13033.594751299992,85.077993840001,54388.94165136001 2023-10-24,07:57:07.000,297,11060011,-795,0,1698134226,13033.540860820001,85.09914122999908,54388.91370288001 2023-10-24,07:57:08.000,297,11059984,-795,0,1698134227,13033.520651890001,85.06389558000228,54388.74601200001 2023-10-24,07:57:09.000,297,11059917,-795,0,1698134228,13033.473497719991,85.077993840001,54388.76697336 2023-10-24,07:57:10.000,297,11059979,-795,0,1698134229,13033.500442960001,85.0427481900042,54388.7110764 2023-10-24,07:57:11.000,297,11059988,-795,0,1698134230,13033.473497719991,85.08504297000036,54388.613256720004 2023-10-24,07:57:12.000,297,11060020,-795,0,1698134231,13033.419607240001,85.05684645000292,54388.571334 2023-10-24,07:57:13.000,297,11060010,-795,0,1698134232,13033.446552479996,85.077993840001,54388.74601200001 2023-10-24,07:57:14.000,297,11059999,-795,0,1698134233,13033.439816170001,85.077993840001,54388.73902488 2023-10-24,07:57:15.000,297,11059980,-795,0,1698134234,13033.426343549996,85.09914122999908,54388.7110764 2023-10-24,07:57:16.000,297,11059991,-795,0,1698134235,13033.33877152,85.09209209999972,54388.57832112001 2023-10-24,07:57:17.000,297,11059943,-795,0,1698134236,13033.305089969996,85.077993840001,54388.62024384 2023-10-24,07:57:18.000,297,11059992,-795,0,1698134237,13033.33203520999,85.1132394899978,54388.6412052 2023-10-24,07:57:19.000,297,11060011,-795,0,1698134238,13033.29835366,85.12028862000443,54388.59229536 2023-10-24,07:57:20.000,297,11059998,-795,0,1698134239,13033.21078162999,85.08504297000036,54388.47351432 2023-10-24,07:57:21.000,297,11059998,-795,0,1698134240,13033.183836389995,85.12028862000443,54388.515437040005 2023-10-24,07:57:22.000,297,11059979,-795,0,1698134241,13033.13668222,85.12733775000379,54388.5014628 2023-10-24,07:57:23.000,297,11060009,-795,0,1698134242,13033.183836389995,85.09209209999972,54388.6412052 2023-10-24,07:57:24.000,297,11060008,-795,0,1698134243,13033.11647329,85.13438688000315,54388.55735976001 2023-10-24,07:57:25.000,297,11059990,-795,0,1698134244,13033.082791739995,85.09914122999908,54388.45954008001 2023-10-24,07:57:26.000,297,11060000,-795,0,1698134245,13033.001956019994,85.08504297000036,54388.396656000004 2023-10-24,07:57:27.000,297,11060007,-795,0,1698134246,13032.954801849999,85.12028862000443,54388.396656000004 2023-10-24,07:57:28.000,297,11060028,-795,0,1698134247,13032.941329229994,85.10619035999844,54388.3617204 2023-10-24,07:57:29.000,297,11060029,-795,0,1698134248,13033.00869232999,85.1132394899978,54388.571334 2023-10-24,07:57:30.000,297,11060028,-795,0,1698134249,13033.042373879995,85.12028862000443,54388.52941128 2023-10-24,07:57:31.000,297,11060038,-795,0,1698134250,13032.99521971,85.12733775000379,54388.515437040005 2023-10-24,07:57:32.000,297,11060024,-795,0,1698134251,13032.954801849999,85.09914122999908,54388.30582344 2023-10-24,07:57:33.000,297,11060008,-795,0,1698134252,13032.961538159994,85.15553427000123,54388.3617204 2023-10-24,07:57:34.000,297,11059998,-795,0,1698134253,13033.001956019994,85.13438688000315,54388.48748856001 2023-10-24,07:57:35.000,297,11059992,-795,0,1698134254,13032.981747089994,85.16963252999994,54388.445565840004 2023-10-24,07:57:36.000,297,11060035,-795,0,1698134255,13032.99521971,85.13438688000315,54388.4315916 2023-10-24,07:57:37.000,297,11060009,-795,0,1698134256,13032.98848339999,85.14848514000187,54388.45954008001 2023-10-24,07:57:38.000,297,11059996,-795,0,1698134257,13032.99521971,85.16963252999994,54388.396656000004 2023-10-24,07:57:39.000,297,11059994,-795,0,1698134258,13032.921120299994,85.15553427000123,54388.31979768001 2023-10-24,07:57:40.000,297,11060014,-795,0,1698134259,13032.961538159994,85.14143601000251,54388.37569464 2023-10-24,07:57:41.000,297,11060011,-795,0,1698134260,13032.921120299994,85.16963252999994,54388.31281056 2023-10-24,07:57:42.000,297,11060010,-795,0,1698134261,13032.900911369994,85.1766816599993,54388.15909392 2023-10-24,07:57:43.000,297,11060015,-795,0,1698134262,13032.860493509994,85.1766816599993,54388.20101664001 2023-10-24,07:57:44.000,297,11060023,-795,0,1698134263,13032.894175059999,85.16258340000059,54388.26390072 2023-10-24,07:57:45.000,297,11060007,-795,0,1698134264,13032.887438749989,85.16963252999994,54388.228965120004 2023-10-24,07:57:46.000,297,11059989,-795,0,1698134265,13032.894175059999,85.16963252999994,54388.22197800001 2023-10-24,07:57:47.000,297,11059988,-795,0,1698134266,13032.813339339998,85.15553427000123,54388.14511968 2023-10-24,07:57:48.000,297,11059981,-795,0,1698134267,13032.840284579994,85.15553427000123,54387.92851896 2023-10-24,07:57:49.000,297,11059953,-795,0,1698134268,13032.833548269999,85.14143601000251,54387.98441592001 2023-10-24,07:57:50.000,297,11060028,-795,0,1698134269,13032.826811959989,85.16963252999994,54388.0473 2023-10-24,07:57:51.000,297,11060017,-795,0,1698134270,13032.752712549998,85.12733775000379,54387.963454560006 2023-10-24,07:57:52.000,297,11059981,-795,0,1698134271,13032.712294689998,85.09209209999972,54387.87960912 2023-10-24,07:57:53.000,297,11060014,-795,0,1698134272,13032.786394099989,85.07094471000164,54388.05428712001 2023-10-24,07:57:54.000,297,11059979,-795,0,1698134273,13032.786394099989,85.09914122999908,54388.082235600006 2023-10-24,07:57:55.000,297,11059989,-795,0,1698134274,13032.766185169989,85.10619035999844,54388.01935152 2023-10-24,07:57:56.000,297,11059999,-795,0,1698134275,13032.732503619998,85.077993840001,54387.82371216 2023-10-24,07:57:57.000,297,11060009,-795,0,1698134276,13032.745976239989,85.05684645000292,54387.94948032 2023-10-24,07:57:58.000,297,11059983,-795,0,1698134277,13032.739239929993,85.0427481900042,54387.90057048 2023-10-24,07:57:59.000,297,11059973,-795,0,1698134278,13032.678613139993,84.99340428000141,54387.75384096 2023-10-24,07:58:00.000,297,11059975,-795,0,1698134279,13032.725767309988,85.00045341000077,54387.90057048 2023-10-24,07:58:01.000,297,11060013,-795,0,1698134280,13032.719030999993,84.98635515000205,54387.844673520005 2023-10-24,07:58:02.000,297,11059996,-795,0,1698134281,13032.671876829998,84.9793060200027,54387.83069928 2023-10-24,07:58:03.000,297,11059999,-795,0,1698134282,13032.739239929993,84.97225689000334,54387.90755760001 2023-10-24,07:58:04.000,297,11059965,-795,0,1698134283,13032.779657789994,84.9793060200027,54387.83768640001 2023-10-24,07:58:05.000,297,11059991,-795,0,1698134284,13032.752712549998,84.94406036999862,54387.78178944 2023-10-24,07:58:06.000,297,11059982,-795,0,1698134285,13032.698822069993,84.93701123999926,54387.628072800006 2023-10-24,07:58:07.000,297,11060018,-795,0,1698134286,13032.779657789994,84.95815863000462,54387.676982640005 2023-10-24,07:58:08.000,297,11060004,-795,0,1698134287,13032.793130409998,84.9299621099999,54387.746853840006 2023-10-24,07:58:09.000,297,11059990,-795,0,1698134288,13032.820075649994,84.94406036999862,54387.76082808 2023-10-24,07:58:10.000,297,11060020,-795,0,1698134289,13032.840284579994,84.93701123999926,54387.76781520001 2023-10-24,07:58:11.000,297,11060002,-795,0,1698134290,13032.820075649994,84.92291298000055,54387.76781520001 2023-10-24,07:58:12.000,297,11059956,-795,0,1698134291,13032.732503619998,84.94406036999862,54387.460381920006 2023-10-24,07:58:13.000,297,11059961,-795,0,1698134292,13032.786394099989,84.9299621099999,54387.579162960006 2023-10-24,07:58:14.000,297,11060039,-795,0,1698134293,13032.813339339998,84.95815863000462,54387.6630084 2023-10-24,07:58:15.000,297,11060003,-795,0,1698134294,13032.779657789994,84.9793060200027,54387.676982640005 2023-10-24,07:58:16.000,297,11060039,-795,0,1698134295,13032.698822069993,84.98635515000205,54387.4883304 2023-10-24,07:58:17.000,297,11060005,-795,0,1698134296,13032.745976239989,85.00750254000013,54387.54422736 2023-10-24,07:58:18.000,297,11060011,-795,0,1698134297,13032.793130409998,85.03569906000484,54387.628072800006 2023-10-24,07:58:19.000,297,11060017,-795,0,1698134298,13032.806603029989,85.02864992999821,54387.62108568001 2023-10-24,07:58:20.000,297,11059981,-795,0,1698134299,13032.786394099989,85.08504297000036,54387.558201600004 2023-10-24,07:58:21.000,297,11060009,-795,0,1698134300,13032.793130409998,85.0427481900042,54387.55121448001 2023-10-24,07:58:22.000,297,11060008,-795,0,1698134301,13032.719030999993,85.05684645000292,54387.348588 2023-10-24,07:58:23.000,297,11060037,-795,0,1698134302,13032.719030999993,85.06389558000228,54387.35557512 2023-10-24,07:58:24.000,297,11059991,-795,0,1698134303,13032.745976239989,85.13438688000315,54387.460381920006 2023-10-24,07:58:25.000,297,11060054,-795,0,1698134304,13032.786394099989,85.14143601000251,54387.61409856 2023-10-24,07:58:26.000,297,11060026,-795,0,1698134305,13032.759448859993,85.14848514000187,54387.43243344001 2023-10-24,07:58:27.000,297,11059974,-795,0,1698134306,13032.712294689998,85.13438688000315,54387.509291760005 2023-10-24,07:58:28.000,297,11059954,-795,0,1698134307,13032.779657789994,85.15553427000123,54387.37653648 2023-10-24,07:58:29.000,297,11059991,-795,0,1698134308,13032.678613139993,85.18373078999866,54387.28570392001 2023-10-24,07:58:30.000,297,11060008,-795,0,1698134309,13032.745976239989,85.19782905000466,54387.44640768 2023-10-24,07:58:31.000,297,11059981,-795,0,1698134310,13032.705558379988,85.1766816599993,54387.35557512 2023-10-24,07:58:32.000,297,11060034,-795,0,1698134311,13032.665140519988,85.23307470000145,54387.37653648 2023-10-24,07:58:33.000,297,11059953,-795,0,1698134312,13032.671876829998,85.21192731000338,54387.29967816 2023-10-24,07:58:34.000,297,11060012,-795,0,1698134313,13032.745976239989,85.24012383000081,54387.51627888 2023-10-24,07:58:35.000,297,11059986,-795,0,1698134314,13032.725767309988,85.24717296000017,54387.523266 2023-10-24,07:58:36.000,297,11059943,-795,0,1698134315,13032.719030999993,85.25422208999953,54387.45339480001 2023-10-24,07:58:37.000,297,11059974,-795,0,1698134316,13032.651667899998,85.27536948000488,54387.29967816 2023-10-24,07:58:38.000,297,11059991,-795,0,1698134317,13032.631458969998,85.25422208999953,54387.28570392001 2023-10-24,07:58:39.000,297,11060057,-795,0,1698134318,13032.604513730003,85.24717296000017,54387.22980696 2023-10-24,07:58:40.000,297,11059981,-795,0,1698134319,13032.604513730003,85.28241861000424,54387.38352360001 2023-10-24,07:58:41.000,297,11060014,-795,0,1698134320,13032.577568489993,85.29651687000296,54387.31365240001 2023-10-24,07:58:42.000,297,11060017,-795,0,1698134321,13032.496732769992,85.28241861000424,54387.31365240001 2023-10-24,07:58:43.000,297,11060004,-795,0,1698134322,13032.577568489993,85.26832034999825,54387.39749784 2023-10-24,07:58:44.000,297,11059928,-795,0,1698134323,13032.550623249997,85.29651687000296,54387.39749784 2023-10-24,07:58:45.000,297,11059963,-795,0,1698134324,13032.476523839992,85.29651687000296,54387.29967816 2023-10-24,07:58:46.000,297,11060009,-795,0,1698134325,13032.510205389997,85.31766426000104,54387.31365240001 2023-10-24,07:58:47.000,297,11059999,-795,0,1698134326,13032.463051220002,85.3247133900004,54387.20185848 2023-10-24,07:58:48.000,297,11060013,-795,0,1698134327,13032.463051220002,85.3247133900004,54387.20185848 2023-10-24,07:58:49.000,297,11060023,-795,0,1698134328,13032.483260150002,85.33176251999976,54387.36954936 2023-10-24,07:58:50.000,297,11060024,-795,0,1698134329,13032.523678010002,85.37405730000319,54387.39749784 2023-10-24,07:58:51.000,297,11060057,-795,0,1698134330,13032.496732769992,85.33881164999912,54387.439420560004 2023-10-24,07:58:52.000,297,11059985,-795,0,1698134331,13032.476523839992,85.34586077999847,54387.2088456 2023-10-24,07:58:53.000,297,11059949,-795,0,1698134332,13032.510205389997,85.35995904000447,54387.36954936 2023-10-24,07:58:54.000,297,11060008,-795,0,1698134333,13032.564095870002,85.39520469000126,54387.509291760005 2023-10-24,07:58:55.000,297,11060002,-795,0,1698134334,13032.570832179998,85.38110643000255,54387.460381920006 2023-10-24,07:58:56.000,297,11060032,-795,0,1698134335,13032.503469080002,85.40930294999998,54387.341600880005 2023-10-24,07:58:57.000,297,11060027,-795,0,1698134336,13032.516941699992,85.4234012099987,54387.39749784 2023-10-24,07:58:58.000,297,11060033,-795,0,1698134337,13032.591041109998,85.4234012099987,54387.54422736 2023-10-24,07:58:59.000,297,11059997,-795,0,1698134338,13032.631458969998,85.41635207999934,54387.51627888 2023-10-24,07:59:00.000,297,11060000,-795,0,1698134339,13032.591041109998,85.4374994700047,54387.36256224001 2023-10-24,07:59:01.000,297,11060000,-795,0,1698134340,13032.584304800002,85.4374994700047,54387.4184592 2023-10-24,07:59:02.000,297,11060012,-795,0,1698134341,13032.557359559993,85.4374994700047,54387.35557512 2023-10-24,07:59:03.000,297,11060026,-795,0,1698134342,13032.577568489993,85.4374994700047,54387.31365240001 2023-10-24,07:59:04.000,297,11060042,-795,0,1698134343,13032.617986349993,85.39520469000126,54387.47435616 2023-10-24,07:59:05.000,297,11060045,-795,0,1698134344,13032.678613139993,85.40225382000062,54387.49531752 2023-10-24,07:59:06.000,297,11060007,-795,0,1698134345,13032.658404209993,85.45159773000341,54387.460381920006 2023-10-24,07:59:07.000,297,11060020,-795,0,1698134346,13032.611250039998,85.4234012099987,54387.44640768 2023-10-24,07:59:08.000,297,11059944,-795,0,1698134347,13032.638195279993,85.4374994700047,54387.47435616 2023-10-24,07:59:09.000,297,11060033,-795,0,1698134348,13032.617986349993,85.40225382000062,54387.4184592 2023-10-24,07:59:10.000,297,11060014,-795,0,1698134349,13032.577568489993,85.44454860000405,54387.509291760005 2023-10-24,07:59:11.000,297,11060008,-795,0,1698134350,13032.516941699992,85.45864686000277,54387.341600880005 2023-10-24,07:59:12.000,297,11060066,-795,0,1698134351,13032.456314909992,85.52208903000428,54387.29967816 2023-10-24,07:59:13.000,297,11060011,-795,0,1698134352,13032.489996459997,85.50799076999829,54387.37653648 2023-10-24,07:59:14.000,297,11059993,-795,0,1698134353,13032.368742879997,85.536187290003,54387.38352360001 2023-10-24,07:59:15.000,297,11060003,-795,0,1698134354,13032.335061329992,85.40930294999998,54387.29967816 2023-10-24,07:59:16.000,297,11060015,-795,0,1698134355,13032.341797640001,85.24012383000081,54387.173910000005 2023-10-24,07:59:17.000,297,11059962,-795,0,1698134356,13032.496732769992,85.19782905000466,54387.28570392001 2023-10-24,07:59:18.000,297,11059943,-795,0,1698134357,13032.591041109998,85.26127121999889,54387.30666528 2023-10-24,07:59:19.000,297,11060056,-795,0,1698134358,13032.604513730003,85.34586077999847,54387.292691040006 2023-10-24,07:59:20.000,297,11059986,-795,0,1698134359,13032.570832179998,85.40930294999998,54387.42544632 2023-10-24,07:59:21.000,297,11059993,-795,0,1698134360,13032.557359559993,85.40225382000062,54387.43243344001 2023-10-24,07:59:22.000,297,11060022,-795,0,1698134361,13032.523678010002,85.4374994700047,54387.4184592 2023-10-24,07:59:23.000,297,11060010,-795,0,1698134362,13032.537150629993,85.40930294999998,54387.4883304 2023-10-24,07:59:24.000,297,11059980,-795,0,1698134363,13032.449578599997,85.45864686000277,54387.5931372 2023-10-24,07:59:25.000,297,11060007,-795,0,1698134364,13032.442842290002,85.4234012099987,54387.411472080006 2023-10-24,07:59:26.000,297,11060018,-795,0,1698134365,13032.368742879997,85.40930294999998,54387.42544632 2023-10-24,07:59:27.000,297,11059992,-795,0,1698134366,13032.321588710001,85.38110643000255,54387.36954936 2023-10-24,07:59:28.000,297,11060008,-795,0,1698134367,13032.348533949997,85.40930294999998,54387.4883304 2023-10-24,07:59:29.000,297,11060012,-795,0,1698134368,13032.341797640001,85.4374994700047,54387.47435616 2023-10-24,07:59:30.000,297,11059993,-795,0,1698134369,13032.234016679991,85.37405730000319,54387.46736904 2023-10-24,07:59:31.000,297,11059987,-795,0,1698134370,13032.308116089996,85.37405730000319,54387.63505992 2023-10-24,07:59:32.000,297,11059965,-795,0,1698134371,13032.220544060001,85.41635207999934,54387.46736904 2023-10-24,07:59:33.000,297,11059995,-795,0,1698134372,13032.186862509996,85.40930294999998,54387.36256224001 2023-10-24,07:59:34.000,297,11059971,-795,0,1698134373,13032.1801262,85.35995904000447,54387.47435616 2023-10-24,07:59:35.000,297,11060027,-795,0,1698134374,13032.20033513,85.38110643000255,54387.523266 2023-10-24,07:59:36.000,297,11060024,-795,0,1698134375,13032.15991727,85.36700817000383,54387.55121448001 2023-10-24,07:59:37.000,297,11059977,-795,0,1698134376,13032.09255416999,85.35290990999783,54387.42544632 2023-10-24,07:59:38.000,297,11059980,-795,0,1698134377,13032.085817859996,85.37405730000319,54387.45339480001 2023-10-24,07:59:39.000,297,11060025,-795,0,1698134378,13032.11276309999,85.33176251999976,54387.579162960006 2023-10-24,07:59:40.000,297,11059984,-795,0,1698134379,13032.03866369,85.31766426000104,54387.53025312001 2023-10-24,07:59:41.000,297,11059998,-795,0,1698134380,13031.99150951999,85.38110643000255,54387.4883304 2023-10-24,07:59:42.000,297,11059993,-795,0,1698134381,13031.883728559995,85.33176251999976,54387.2088456 2023-10-24,07:59:43.000,297,11060035,-795,0,1698134382,13031.924146419995,85.3247133900004,54387.28570392001 2023-10-24,07:59:44.000,297,11060026,-795,0,1698134383,13031.91741011,85.37405730000319,54387.46736904 2023-10-24,07:59:45.000,297,11060020,-795,0,1698134384,13031.944355349995,85.38110643000255,54387.460381920006 2023-10-24,07:59:46.000,297,11060026,-795,0,1698134385,13031.89720118,85.3881555600019,54387.4184592 2023-10-24,07:59:47.000,297,11060034,-795,0,1698134386,13031.87699225,85.38110643000255,54387.271729680004 2023-10-24,07:59:48.000,297,11060014,-795,0,1698134387,13031.87699225,85.3881555600019,54387.341600880005 2023-10-24,07:59:49.000,297,11060035,-795,0,1698134388,13031.85004700999,85.40930294999998,54387.26474256001 2023-10-24,07:59:50.000,297,11060031,-795,0,1698134389,13031.843310699995,85.40930294999998,54387.31365240001 2023-10-24,07:59:51.000,297,11060019,-795,0,1698134390,13031.7759476,85.45864686000277,54387.18089712 2023-10-24,07:59:52.000,297,11060030,-795,0,1698134391,13031.823101769995,85.44454860000405,54387.243781200006 2023-10-24,07:59:53.000,297,11059995,-795,0,1698134392,13031.823101769995,85.49389250999957,54387.11102592 2023-10-24,07:59:54.000,297,11060002,-795,0,1698134393,13031.85678332,85.51503989999765,54387.25076832 2023-10-24,07:59:55.000,297,11060013,-795,0,1698134394,13031.883728559995,85.55028555000172,54387.222819840004 2023-10-24,07:59:56.000,297,11059942,-795,0,1698134395,13031.89046486999,85.59962946000451,54387.18788424 2023-10-24,07:59:57.000,297,11060002,-795,0,1698134396,13031.85004700999,85.65602249999938,54387.13198728 2023-10-24,07:59:58.000,297,11059978,-795,0,1698134397,13031.79615653,85.69831728000281,54386.99923200001 2023-10-24,07:59:59.000,297,11060007,-795,0,1698134398,13031.85004700999,85.74766118999833,54387.01320624 2023-10-24,08:00:00.000,297,11060016,-795,0,1698134399,13031.903937489995,85.76880858000368,54387.19487136001 2023-10-24,08:00:01.000,297,11059967,-795,0,1698134400,13031.883728559995,85.81110335999983,54387.06211608 2023-10-24,08:00:02.000,297,11060015,-795,0,1698134401,13031.95109165999,85.83225074999791,54387.08307744 2023-10-24,08:00:03.000,297,11060009,-795,0,1698134402,13032.01845476,85.92388944000413,54387.18788424 2023-10-24,08:00:04.000,297,11059953,-795,0,1698134403,13032.01171844999,85.980282479999,54387.20185848 2023-10-24,08:00:05.000,297,11060005,-795,0,1698134404,13032.05887262,86.03667552000115,54387.125000160006 2023-10-24,08:00:06.000,297,11059979,-795,0,1698134405,13031.964564279995,86.05077377999987,54387.055128960004 2023-10-24,08:00:07.000,297,11060006,-795,0,1698134406,13032.03866369,86.14241246999882,54387.076090320006 2023-10-24,08:00:08.000,297,11060004,-795,0,1698134407,13032.07908155,86.18470725000225,54387.222819840004 2023-10-24,08:00:09.000,297,11059980,-795,0,1698134408,13032.11949941,86.2411002900044,54387.22980696 2023-10-24,08:00:10.000,297,11059992,-795,0,1698134409,13032.173389889991,86.26224768000247,54387.30666528 2023-10-24,08:00:11.000,297,11060003,-795,0,1698134410,13032.234016679991,86.3397881100027,54387.411472080006 2023-10-24,08:00:12.000,297,11059976,-795,0,1698134411,13032.207071439996,86.3750337599995,54387.411472080006 2023-10-24,08:00:13.000,297,11059977,-795,0,1698134412,13032.126235719996,86.43142680000165,54387.222819840004 2023-10-24,08:00:14.000,297,11060024,-795,0,1698134413,13032.20033513,86.43142680000165,54387.32762664 2023-10-24,08:00:15.000,297,11059991,-795,0,1698134414,13032.254225609991,86.51601636000123,54387.39749784 2023-10-24,08:00:16.000,297,11059998,-795,0,1698134415,13032.281170850001,86.55126200999803,54387.44640768 2023-10-24,08:00:17.000,297,11060010,-795,0,1698134416,13032.220544060001,86.61470417999953,54387.32063952 2023-10-24,08:00:18.000,297,11060031,-795,0,1698134417,13032.254225609991,86.61470417999953,54387.36954936 2023-10-24,08:00:19.000,297,11060044,-795,0,1698134418,13032.341797640001,86.70634286999848,54387.51627888 2023-10-24,08:00:20.000,297,11060032,-795,0,1698134419,13032.328325019997,86.69929373999912,54387.4883304 2023-10-24,08:00:21.000,297,11060003,-795,0,1698134420,13032.382215500002,86.76273591000063,54387.439420560004 2023-10-24,08:00:22.000,297,11060006,-795,0,1698134421,13032.335061329992,86.79093242999807,54387.4184592 2023-10-24,08:00:23.000,297,11060019,-795,0,1698134422,13032.395688119992,86.8332272100015,54387.29967816 2023-10-24,08:00:24.000,297,11060023,-795,0,1698134423,13032.469787529997,86.88962025000365,54387.54422736 2023-10-24,08:00:25.000,297,11059979,-795,0,1698134424,13032.469787529997,86.88962025000365,54387.56518872 2023-10-24,08:00:26.000,297,11060010,-795,0,1698134425,13032.523678010002,86.91076764000172,54387.54422736 2023-10-24,08:00:27.000,297,11060022,-795,0,1698134426,13032.510205389997,86.93896415999916,54387.54422736 2023-10-24,08:00:28.000,297,11059993,-795,0,1698134427,13032.617986349993,87.00240633000067,54387.628072800006 2023-10-24,08:00:29.000,297,11059986,-795,0,1698134428,13032.624722660003,87.05879937000282,54387.628072800006 2023-10-24,08:00:30.000,297,11060030,-795,0,1698134429,13032.671876829998,87.03765198000474,54387.66999552001 2023-10-24,08:00:31.000,297,11059989,-795,0,1698134430,13032.543886940002,87.15748719000112,54387.43243344001 2023-10-24,08:00:32.000,297,11059998,-795,0,1698134431,13032.631458969998,87.10814327999833,54387.50230464001 2023-10-24,08:00:33.000,297,11059992,-795,0,1698134432,13032.732503619998,87.18568370999856,54387.6630084 2023-10-24,08:00:34.000,297,11060015,-795,0,1698134433,13032.779657789994,87.19273283999792,54387.76781520001 2023-10-24,08:00:35.000,297,11059998,-795,0,1698134434,13032.766185169989,87.22092936000263,54387.80973792 2023-10-24,08:00:36.000,297,11059965,-795,0,1698134435,13032.772921479998,87.24912588000007,54387.78877656001 2023-10-24,08:00:37.000,297,11060010,-795,0,1698134436,13032.745976239989,87.26322413999878,54387.628072800006 2023-10-24,08:00:38.000,297,11059992,-795,0,1698134437,13032.786394099989,87.25617500999942,54387.73986672001 2023-10-24,08:00:39.000,297,11060013,-795,0,1698134438,13032.860493509994,87.34076456999901,54387.844673520005 2023-10-24,08:00:40.000,297,11059988,-795,0,1698134439,13032.847020889989,87.33371543999965,54387.88659624001 2023-10-24,08:00:41.000,297,11060003,-795,0,1698134440,13032.847020889989,87.36896109000372,54387.85166064 2023-10-24,08:00:42.000,297,11060034,-795,0,1698134441,13032.981747089994,87.3901084800018,54388.0473 2023-10-24,08:00:43.000,297,11059985,-795,0,1698134442,13032.94806553999,87.4253541299986,54388.00537728001 2023-10-24,08:00:44.000,297,11059980,-795,0,1698134443,13032.97501078,87.44650152000395,54387.872622 2023-10-24,08:00:45.000,297,11059999,-795,0,1698134444,13032.934592919999,87.46059978000267,54388.02633864 2023-10-24,08:00:46.000,297,11059986,-795,0,1698134445,13032.99521971,87.5381402100029,54388.06826136 2023-10-24,08:00:47.000,297,11059982,-795,0,1698134446,13033.022164949994,87.5381402100029,54388.061274240004 2023-10-24,08:00:48.000,297,11059994,-795,0,1698134447,13032.99521971,87.50994368999818,54387.942493200004 2023-10-24,08:00:49.000,297,11059997,-795,0,1698134448,13032.954801849999,87.53109108000353,54388.05428712001 2023-10-24,08:00:50.000,297,11060021,-795,0,1698134449,13033.0558465,87.55223847000161,54388.22197800001 2023-10-24,08:00:51.000,297,11059981,-795,0,1698134450,13033.042373879995,87.6015823800044,54388.21499088 2023-10-24,08:00:52.000,297,11059961,-795,0,1698134451,13033.00869232999,87.6015823800044,54388.04031288 2023-10-24,08:00:53.000,297,11060037,-795,0,1698134452,13033.04911018999,87.62272977000248,54388.20101664001 2023-10-24,08:00:54.000,297,11060021,-795,0,1698134453,13033.042373879995,87.65797541999927,54388.28486208 2023-10-24,08:00:55.000,297,11059995,-795,0,1698134454,13033.06931911999,87.66502454999863,54388.277874960004 2023-10-24,08:00:56.000,297,11059983,-795,0,1698134455,13032.961538159994,87.65092628999992,54388.20800376 2023-10-24,08:00:57.000,297,11059965,-795,0,1698134456,13032.97501078,87.7002702000027,54388.277874960004 2023-10-24,08:00:58.000,297,11060054,-795,0,1698134457,13033.09626436,87.68617194000399,54388.45954008001 2023-10-24,08:00:59.000,297,11060025,-795,0,1698134458,13033.082791739995,87.72846672000014,54388.48748856001 2023-10-24,08:01:00.000,297,11060002,-795,0,1698134459,13033.082791739995,87.71436846000142,54388.5014628 2023-10-24,08:01:01.000,297,11060004,-795,0,1698134460,13033.062582809995,87.77781063000293,54388.43857872001 2023-10-24,08:01:02.000,297,11060006,-795,0,1698134461,13033.001956019994,87.74256497999886,54388.33377192 2023-10-24,08:01:03.000,297,11060028,-795,0,1698134462,13032.97501078,87.7355158499995,54388.40364312 2023-10-24,08:01:04.000,297,11059996,-795,0,1698134463,13033.01542864,87.82010540999909,54388.54338552 2023-10-24,08:01:05.000,297,11060013,-795,0,1698134464,13033.03563757,87.79895802000101,54388.65517944001 2023-10-24,08:01:06.000,297,11060039,-795,0,1698134465,13033.00869232999,87.84125280000444,54388.571334 2023-10-24,08:01:07.000,297,11060003,-795,0,1698134466,13032.99521971,87.84125280000444,54388.564346880004 2023-10-24,08:01:08.000,297,11059942,-795,0,1698134467,13033.00869232999,87.84125280000444,54388.69710216 2023-10-24,08:01:09.000,297,11060031,-795,0,1698134468,13032.97501078,87.80600715000037,54388.70408928001 2023-10-24,08:01:10.000,297,11059987,-795,0,1698134469,13032.94806553999,87.81305627999973,54388.72505064001 2023-10-24,08:01:11.000,297,11059977,-795,0,1698134470,13032.887438749989,87.81305627999973,54388.60626960001 2023-10-24,08:01:12.000,297,11059981,-795,0,1698134471,13032.820075649994,87.79190889000165,54388.585308240006 2023-10-24,08:01:13.000,297,11060022,-795,0,1698134472,13032.867229819989,87.84125280000444,54388.86479304 2023-10-24,08:01:14.000,297,11059996,-795,0,1698134473,13032.900911369994,87.8483019300038,54388.93466424 2023-10-24,08:01:15.000,297,11060007,-795,0,1698134474,13032.813339339998,87.8483019300038,54388.77396048001 2023-10-24,08:01:16.000,297,11060026,-795,0,1698134475,13032.813339339998,87.82010540999909,54388.89274152001 2023-10-24,08:01:17.000,297,11059999,-795,0,1698134476,13032.766185169989,87.81305627999973,54388.82287032001 2023-10-24,08:01:18.000,297,11060005,-795,0,1698134477,13032.739239929993,87.82010540999909,54388.969599840006 2023-10-24,08:01:19.000,297,11060032,-795,0,1698134478,13032.698822069993,87.82715453999845,54388.969599840006 2023-10-24,08:01:20.000,297,11059987,-795,0,1698134479,13032.671876829998,87.82715453999845,54388.96261272001 2023-10-24,08:01:21.000,297,11060021,-795,0,1698134480,13032.577568489993,87.82715453999845,54388.920690000006 2023-10-24,08:01:22.000,297,11060026,-795,0,1698134481,13032.537150629993,87.81305627999973,54388.98357408 2023-10-24,08:01:23.000,297,11060014,-795,0,1698134482,13032.564095870002,87.84125280000444,54389.15825208001 2023-10-24,08:01:24.000,297,11059998,-795,0,1698134483,13032.543886940002,87.78485976000229,54389.137290720006 2023-10-24,08:01:25.000,297,11060014,-795,0,1698134484,13032.496732769992,87.78485976000229,54389.10934224001 2023-10-24,08:01:26.000,297,11059994,-795,0,1698134485,13032.395688119992,87.80600715000037,54389.018509680005 2023-10-24,08:01:27.000,297,11060014,-795,0,1698134486,13032.355270259992,87.77076150000357,54389.00453544 2023-10-24,08:01:28.000,297,11060013,-795,0,1698134487,13032.301379780001,87.81305627999973,54389.06043240001 2023-10-24,08:01:29.000,297,11059984,-795,0,1698134488,13032.348533949997,87.8342036699978,54389.186200560005 2023-10-24,08:01:30.000,297,11059999,-795,0,1698134489,13032.328325019997,87.78485976000229,54389.235110400004 2023-10-24,08:01:31.000,297,11059968,-795,0,1698134490,13032.287907159996,87.78485976000229,54389.27703312001 2023-10-24,08:01:32.000,297,11059946,-795,0,1698134491,13032.09255416999,87.79895802000101,54388.96261272001 2023-10-24,08:01:33.000,297,11060007,-795,0,1698134492,13032.193598819991,87.81305627999973,54389.116329360004 2023-10-24,08:01:34.000,297,11059997,-795,0,1698134493,13032.193598819991,87.80600715000037,54389.29100736 2023-10-24,08:01:35.000,297,11059999,-795,0,1698134494,13032.13970834,87.78485976000229,54389.284020240004 2023-10-24,08:01:36.000,297,11059984,-795,0,1698134495,13032.173389889991,87.77781063000293,54389.36786568 2023-10-24,08:01:37.000,297,11060010,-795,0,1698134496,13032.09255416999,87.79895802000101,54389.31196872 2023-10-24,08:01:38.000,297,11060016,-795,0,1698134497,13032.07908155,87.82715453999845,54389.38183992 2023-10-24,08:01:39.000,297,11059993,-795,0,1698134498,13032.153180959991,87.86240019000252,54389.49363384001 2023-10-24,08:01:40.000,297,11060011,-795,0,1698134499,13032.13970834,87.86944932000188,54389.45869824 2023-10-24,08:01:41.000,297,11060006,-795,0,1698134500,13032.11949941,87.86944932000188,54389.44472400001 2023-10-24,08:01:42.000,297,11060008,-795,0,1698134501,13032.05887262,87.87649845000124,54389.32594296001 2023-10-24,08:01:43.000,297,11059986,-795,0,1698134502,13032.03866369,87.87649845000124,54389.38183992 2023-10-24,08:01:44.000,297,11059991,-795,0,1698134503,13032.05887262,87.9469897500021,54389.54254368001 2023-10-24,08:01:45.000,297,11060026,-795,0,1698134504,13032.126235719996,87.93994062000274,54389.54254368001 2023-10-24,08:01:46.000,297,11060043,-795,0,1698134505,13032.132972029991,87.95403888000146,54389.50062096 2023-10-24,08:01:47.000,297,11059991,-795,0,1698134506,13032.05887262,88.00338279000425,54389.4796596 2023-10-24,08:01:48.000,297,11059945,-795,0,1698134507,13032.132972029991,88.01748105000297,54389.57747928 2023-10-24,08:01:49.000,297,11060030,-795,0,1698134508,13032.15991727,88.01748105000297,54389.61241488001 2023-10-24,08:01:50.000,297,11060009,-795,0,1698134509,13032.15991727,88.04567757000041,54389.619402000004 2023-10-24,08:01:51.000,297,11060024,-795,0,1698134510,13032.146444649996,88.02453018000233,54389.451711120004 2023-10-24,08:01:52.000,297,11059999,-795,0,1698134511,13032.126235719996,88.03157931000169,54389.50760808 2023-10-24,08:01:53.000,297,11059997,-795,0,1698134512,13032.213807749991,88.10911974000192,54389.66831184 2023-10-24,08:01:54.000,297,11060011,-795,0,1698134513,13032.213807749991,88.11616887000127,54389.68228608001 2023-10-24,08:01:55.000,297,11060000,-795,0,1698134514,13032.254225609991,88.10207061000256,54389.59844064 2023-10-24,08:01:56.000,297,11060001,-795,0,1698134515,13032.240752990001,88.10911974000192,54389.46568536001 2023-10-24,08:01:57.000,297,11059964,-795,0,1698134516,13032.281170850001,88.12321800000063,54389.39581416001 2023-10-24,08:01:58.000,297,11060007,-795,0,1698134517,13032.287907159996,88.14436538999871,54389.55651792 2023-10-24,08:01:59.000,297,11060028,-795,0,1698134518,13032.328325019997,88.17256191000342,54389.50760808 2023-10-24,08:02:00.000,297,11059992,-795,0,1698134519,13032.355270259992,88.14436538999871,54389.58446640001 2023-10-24,08:02:01.000,297,11059982,-795,0,1698134520,13032.348533949997,88.13731625999935,54389.54254368001 2023-10-24,08:02:02.000,297,11059997,-795,0,1698134521,13032.348533949997,88.17961104000278,54389.49363384001 2023-10-24,08:02:03.000,297,11060010,-795,0,1698134522,13032.422633360002,88.1584636500047,54389.61241488001 2023-10-24,08:02:04.000,297,11060005,-795,0,1698134523,13032.456314909992,88.1584636500047,54389.60542776 2023-10-24,08:02:05.000,297,11059992,-795,0,1698134524,13032.449578599997,88.1584636500047,54389.570492160005 2023-10-24,08:02:06.000,297,11060023,-795,0,1698134525,13032.395688119992,88.1584636500047,54389.451711120004 2023-10-24,08:02:07.000,297,11060020,-795,0,1698134526,13032.436105979992,88.17961104000278,54389.55651792 2023-10-24,08:02:08.000,297,11060010,-795,0,1698134527,13032.449578599997,88.1937093000015,54389.62638912 2023-10-24,08:02:09.000,297,11059995,-795,0,1698134528,13032.496732769992,88.1584636500047,54389.67529896 2023-10-24,08:02:10.000,297,11060001,-795,0,1698134529,13032.516941699992,88.1937093000015,54389.73119592001 2023-10-24,08:02:11.000,297,11060003,-795,0,1698134530,13032.516941699992,88.16551278000406,54389.738183040005 2023-10-24,08:02:12.000,297,11059946,-795,0,1698134531,13032.489996459997,88.17256191000342,54389.61241488001 2023-10-24,08:02:13.000,297,11059976,-795,0,1698134532,13032.543886940002,88.17961104000278,54389.66831184 2023-10-24,08:02:14.000,297,11060026,-795,0,1698134533,13032.510205389997,88.15141451999807,54389.57747928 2023-10-24,08:02:15.000,297,11060032,-795,0,1698134534,13032.597777419993,88.1584636500047,54389.79408 2023-10-24,08:02:16.000,297,11059987,-795,0,1698134535,13032.604513730003,88.14436538999871,54389.7242088 2023-10-24,08:02:17.000,297,11059987,-795,0,1698134536,13032.617986349993,88.15141451999807,54389.79408 2023-10-24,08:02:18.000,297,11059981,-795,0,1698134537,13032.705558379988,88.13731625999935,54389.87093832 2023-10-24,08:02:19.000,297,11059969,-795,0,1698134538,13032.665140519988,88.11616887000127,54389.91286104 2023-10-24,08:02:20.000,297,11059944,-795,0,1698134539,13032.739239929993,88.13731625999935,54389.83600272 2023-10-24,08:02:21.000,297,11059987,-795,0,1698134540,13032.671876829998,88.10911974000192,54389.83600272 2023-10-24,08:02:22.000,297,11060025,-795,0,1698134541,13032.712294689998,88.07387408999784,54389.73119592001 2023-10-24,08:02:23.000,297,11060023,-795,0,1698134542,13032.752712549998,88.10207061000256,54389.71023456001 2023-10-24,08:02:24.000,297,11060016,-795,0,1698134543,13032.833548269999,88.05272669999977,54389.84298984 2023-10-24,08:02:25.000,297,11059989,-795,0,1698134544,13032.853757199999,88.03862844000105,54389.87093832 2023-10-24,08:02:26.000,297,11059995,-795,0,1698134545,13032.90764767999,88.02453018000233,54389.83600272 2023-10-24,08:02:27.000,297,11060026,-795,0,1698134546,13032.94806553999,88.04567757000041,54389.82901560001 2023-10-24,08:02:28.000,297,11059929,-795,0,1698134547,13033.042373879995,88.02453018000233,54389.87792544001 2023-10-24,08:02:29.000,297,11059993,-795,0,1698134548,13033.06931911999,87.9963336600049,54389.759144400006 2023-10-24,08:02:30.000,297,11060016,-795,0,1698134549,13033.082791739995,88.01043192000361,54389.87093832 2023-10-24,08:02:31.000,297,11060058,-795,0,1698134550,13033.06931911999,87.96108801000082,54389.67529896 2023-10-24,08:02:32.000,297,11060020,-795,0,1698134551,13033.103000669995,87.95403888000146,54389.71023456001 2023-10-24,08:02:33.000,297,11060003,-795,0,1698134552,13033.08952804999,87.96813714000018,54389.52856944 2023-10-24,08:02:34.000,297,11060036,-795,0,1698134553,13033.244463179995,87.93994062000274,54389.87093832 2023-10-24,08:02:35.000,297,11060059,-795,0,1698134554,13033.305089969996,87.9469897500021,54389.89189968 2023-10-24,08:02:36.000,297,11059983,-795,0,1698134555,13033.31856259,87.91879323000467,54389.856964080005 2023-10-24,08:02:37.000,297,11060012,-795,0,1698134556,13033.264672109995,87.95403888000146,54389.61241488001 2023-10-24,08:02:38.000,297,11059966,-795,0,1698134557,13033.31182627999,87.89764583999931,54389.66831184 2023-10-24,08:02:39.000,297,11060021,-795,0,1698134558,13033.35898045,87.92584236000403,54389.68228608001 2023-10-24,08:02:40.000,297,11060012,-795,0,1698134559,13033.385925689996,87.90469496999867,54389.7242088 2023-10-24,08:02:41.000,297,11060008,-795,0,1698134560,13033.37918938,87.92584236000403,54389.689273200005 2023-10-24,08:02:42.000,297,11059995,-795,0,1698134561,13033.345507829996,87.89764583999931,54389.54254368001 2023-10-24,08:02:43.000,297,11059993,-795,0,1698134562,13033.473497719991,87.91879323000467,54389.80106712001 2023-10-24,08:02:44.000,297,11060003,-795,0,1698134563,13033.500442960001,87.91879323000467,54389.73119592001 2023-10-24,08:02:45.000,297,11060006,-795,0,1698134564,13033.473497719991,87.93994062000274,54389.6543376 2023-10-24,08:02:46.000,297,11060010,-795,0,1698134565,13033.426343549996,87.89764583999931,54389.591453520006 2023-10-24,08:02:47.000,297,11060026,-795,0,1698134566,13033.39939831,87.89059670999995,54389.53555656 2023-10-24,08:02:48.000,297,11060004,-795,0,1698134567,13033.466761409996,87.87649845000124,54389.689273200005 2023-10-24,08:02:49.000,297,11060022,-795,0,1698134568,13033.493706649992,87.86240019000252,54389.69626032 2023-10-24,08:02:50.000,297,11060034,-795,0,1698134569,13033.527388199996,87.86944932000188,54389.75215728001 2023-10-24,08:02:51.000,297,11059965,-795,0,1698134570,13033.473497719991,87.87649845000124,54389.70324744 2023-10-24,08:02:52.000,297,11059974,-795,0,1698134571,13033.473497719991,87.84125280000444,54389.56350504001 2023-10-24,08:02:53.000,297,11059997,-795,0,1698134572,13033.433079859991,87.85535106000316,54389.58446640001 2023-10-24,08:02:54.000,297,11060018,-795,0,1698134573,13033.446552479996,87.8835475800006,54389.71023456001 2023-10-24,08:02:55.000,297,11060032,-795,0,1698134574,13033.480234030001,87.8835475800006,54389.738183040005 2023-10-24,08:02:56.000,297,11060001,-795,0,1698134575,13033.520651890001,87.8835475800006,54389.738183040005 2023-10-24,08:02:57.000,297,11060031,-795,0,1698134576,13033.446552479996,87.86240019000252,54389.62638912 2023-10-24,08:02:58.000,297,11060043,-795,0,1698134577,13033.486970339996,87.82010540999909,54389.67529896 2023-10-24,08:02:59.000,297,11060013,-795,0,1698134578,13033.520651890001,87.84125280000444,54389.787092880004 2023-10-24,08:03:00.000,297,11059980,-795,0,1698134579,13033.547597129997,87.86240019000252,54389.70324744 2023-10-24,08:03:01.000,297,11060005,-795,0,1698134580,13033.480234030001,87.87649845000124,54389.66132472001 2023-10-24,08:03:02.000,297,11060008,-795,0,1698134581,13033.466761409996,87.81305627999973,54389.521582320005 2023-10-24,08:03:03.000,297,11060021,-795,0,1698134582,13033.486970339996,87.82010540999909,54389.50062096 2023-10-24,08:03:04.000,297,11059992,-795,0,1698134583,13033.513915579992,87.84125280000444,54389.521582320005 2023-10-24,08:03:05.000,297,11060053,-795,0,1698134584,13033.554333439992,87.81305627999973,54389.63337624001 2023-10-24,08:03:06.000,297,11060025,-795,0,1698134585,13033.554333439992,87.79190889000165,54389.56350504001 2023-10-24,08:03:07.000,297,11060002,-795,0,1698134586,13033.561069750001,87.75666324000485,54389.570492160005 2023-10-24,08:03:08.000,297,11060002,-795,0,1698134587,13033.581278680002,87.76371237000421,54389.55651792 2023-10-24,08:03:09.000,297,11059999,-795,0,1698134588,13033.581278680002,87.72846672000014,54389.52856944 2023-10-24,08:03:10.000,297,11060001,-795,0,1698134589,13033.567806059997,87.72846672000014,54389.402801280004 2023-10-24,08:03:11.000,297,11059973,-795,0,1698134590,13033.554333439992,87.71436846000142,54389.43773688 2023-10-24,08:03:12.000,297,11060078,-795,0,1698134591,13033.561069750001,87.67912281000463,54389.3399172 2023-10-24,08:03:13.000,297,11059960,-795,0,1698134592,13033.621696540002,87.672073679998,54389.49363384001 2023-10-24,08:03:14.000,297,11060010,-795,0,1698134593,13033.689059639997,87.66502454999863,54389.521582320005 2023-10-24,08:03:15.000,297,11060040,-795,0,1698134594,13033.689059639997,87.62272977000248,54389.53555656 2023-10-24,08:03:16.000,297,11059948,-795,0,1698134595,13033.635169159992,87.6015823800044,54389.353891440005 2023-10-24,08:03:17.000,297,11060040,-795,0,1698134596,13033.621696540002,87.59453324999777,54389.36087856 2023-10-24,08:03:18.000,297,11059997,-795,0,1698134597,13033.682323330002,87.56633673000033,54389.29100736 2023-10-24,08:03:19.000,297,11060027,-795,0,1698134598,13033.655378089992,87.57338585999969,54389.29799448001 2023-10-24,08:03:20.000,297,11060004,-795,0,1698134599,13033.702532260002,87.55223847000161,54389.31895584 2023-10-24,08:03:21.000,297,11060021,-795,0,1698134600,13033.668850709997,87.54518934000225,54389.26305888 2023-10-24,08:03:22.000,297,11060004,-795,0,1698134601,13033.621696540002,87.4887963000001,54389.21414904 2023-10-24,08:03:23.000,297,11060023,-795,0,1698134602,13033.702532260002,87.47469804000139,54389.29799448001 2023-10-24,08:03:24.000,297,11060013,-795,0,1698134603,13033.709268569997,87.46764891000203,54389.3399172 2023-10-24,08:03:25.000,297,11060062,-795,0,1698134604,13033.729477499997,87.47469804000139,54389.21414904 2023-10-24,08:03:26.000,297,11060043,-795,0,1698134605,13033.668850709997,87.41830499999924,54389.095368 2023-10-24,08:03:27.000,297,11060026,-795,0,1698134606,13033.675587019992,87.36191196000436,54389.088380880006 2023-10-24,08:03:28.000,297,11060036,-795,0,1698134607,13033.695795949992,87.33371543999965,54389.186200560005 2023-10-24,08:03:29.000,297,11060028,-795,0,1698134608,13033.729477499997,87.39715761000116,54389.24209752 2023-10-24,08:03:30.000,297,11060033,-795,0,1698134609,13033.736213809992,87.31961718000093,54389.26305888 2023-10-24,08:03:31.000,297,11060003,-795,0,1698134610,13033.729477499997,87.28437153000414,54389.27703312001 2023-10-24,08:03:32.000,297,11060002,-795,0,1698134611,13033.689059639997,87.27732240000478,54389.00453544 2023-10-24,08:03:33.000,297,11060037,-795,0,1698134612,13033.702532260002,87.22092936000263,54389.095368 2023-10-24,08:03:34.000,297,11060035,-795,0,1698134613,13033.581278680002,87.26322413999878,54389.088380880006 2023-10-24,08:03:35.000,297,11059997,-795,0,1698134614,13033.675587019992,87.23502762000135,54389.05344528 2023-10-24,08:03:36.000,297,11060025,-795,0,1698134615,13033.540860820001,87.13633980000304,54388.91370288001 2023-10-24,08:03:37.000,297,11060010,-795,0,1698134616,13033.689059639997,87.1433889300024,54389.04645816 2023-10-24,08:03:38.000,297,11060025,-795,0,1698134617,13033.736213809992,87.10814327999833,54389.19318768 2023-10-24,08:03:39.000,297,11060018,-795,0,1698134618,13033.668850709997,87.05879937000282,54389.07440664 2023-10-24,08:03:40.000,297,11059996,-795,0,1698134619,13033.668850709997,87.03765198000474,54389.03947104001 2023-10-24,08:03:41.000,297,11060010,-795,0,1698134620,13033.641905470002,87.0306028499981,54388.98357408 2023-10-24,08:03:42.000,297,11059995,-795,0,1698134621,13033.608223919997,86.99535720000131,54388.87876728 2023-10-24,08:03:43.000,297,11060024,-795,0,1698134622,13033.614960229992,86.98830807000195,54388.83684456 2023-10-24,08:03:44.000,297,11060007,-795,0,1698134623,13033.567806059997,86.94601328999852,54388.87876728 2023-10-24,08:03:45.000,297,11059978,-795,0,1698134624,13033.655378089992,86.896669380003,54388.98357408 2023-10-24,08:03:46.000,297,11059968,-795,0,1698134625,13033.594751299992,86.88257112000429,54388.920690000006 2023-10-24,08:03:47.000,297,11059968,-795,0,1698134626,13033.540860820001,86.85437459999957,54388.75998624 2023-10-24,08:03:48.000,297,11059935,-795,0,1698134627,13033.520651890001,86.7838832999987,54388.72505064001 2023-10-24,08:03:49.000,297,11059969,-795,0,1698134628,13033.486970339996,86.7979815600047,54388.801908960006 2023-10-24,08:03:50.000,297,11060025,-795,0,1698134629,13033.507179269996,86.76273591000063,54388.76697336 2023-10-24,08:03:51.000,297,11060007,-795,0,1698134630,13033.466761409996,86.75568678000127,54388.683127920005 2023-10-24,08:03:52.000,297,11060008,-795,0,1698134631,13033.412870929991,86.72044113000447,54388.59928248 2023-10-24,08:03:53.000,297,11060044,-795,0,1698134632,13033.460025100001,86.70634286999848,54388.70408928001 2023-10-24,08:03:54.000,297,11060037,-795,0,1698134633,13033.527388199996,86.6851954800004,54388.73902488 2023-10-24,08:03:55.000,297,11060019,-795,0,1698134634,13033.460025100001,86.69929373999912,54388.66915368 2023-10-24,08:03:56.000,297,11059980,-795,0,1698134635,13033.412870929991,86.63585157000489,54388.585308240006 2023-10-24,08:03:57.000,297,11060007,-795,0,1698134636,13033.426343549996,86.63585157000489,54388.613256720004 2023-10-24,08:03:58.000,297,11059961,-795,0,1698134637,13033.419607240001,86.64290070000425,54388.564346880004 2023-10-24,08:03:59.000,297,11060014,-795,0,1698134638,13033.453288789991,86.6217533099989,54388.64819232 2023-10-24,08:04:00.000,297,11059997,-795,0,1698134639,13033.385925689996,86.6499498300036,54388.52242416 2023-10-24,08:04:01.000,297,11060031,-795,0,1698134640,13033.426343549996,86.64290070000425,54388.585308240006 2023-10-24,08:04:02.000,297,11059957,-795,0,1698134641,13033.426343549996,86.61470417999953,54388.585308240006 2023-10-24,08:04:03.000,297,11060036,-795,0,1698134642,13033.473497719991,86.6217533099989,54388.6412052 2023-10-24,08:04:04.000,297,11059979,-795,0,1698134643,13033.426343549996,86.63585157000489,54388.59229536 2023-10-24,08:04:05.000,297,11060031,-795,0,1698134644,13033.439816170001,86.5865076600021,54388.5014628 2023-10-24,08:04:06.000,297,11060001,-795,0,1698134645,13033.446552479996,86.57240940000338,54388.571334 2023-10-24,08:04:07.000,297,11060013,-795,0,1698134646,13033.37918938,86.5865076600021,54388.33377192 2023-10-24,08:04:08.000,297,11059983,-795,0,1698134647,13033.35898045,86.6217533099989,54388.40364312 2023-10-24,08:04:09.000,297,11059999,-795,0,1698134648,13033.419607240001,86.56536027000402,54388.50844992001 2023-10-24,08:04:10.000,297,11060005,-795,0,1698134649,13033.392661999991,86.56536027000402,54388.515437040005 2023-10-24,08:04:11.000,297,11060044,-795,0,1698134650,13033.35898045,86.57240940000338,54388.47351432 2023-10-24,08:04:12.000,297,11059958,-795,0,1698134651,13033.31182627999,86.53716374999931,54388.41063024001 2023-10-24,08:04:13.000,297,11059994,-795,0,1698134652,13033.23772687,86.50191810000251,54388.41063024001 2023-10-24,08:04:14.000,297,11060010,-795,0,1698134653,13033.27140841999,86.50191810000251,54388.466527200006 2023-10-24,08:04:15.000,297,11060007,-795,0,1698134654,13033.21078162999,86.50896723000187,54388.396656000004 2023-10-24,08:04:16.000,297,11059992,-795,0,1698134655,13033.15689115,86.4878198400038,54388.38268176 2023-10-24,08:04:17.000,297,11060012,-795,0,1698134656,13033.09626436,86.50191810000251,54388.43857872001 2023-10-24,08:04:18.000,297,11060034,-795,0,1698134657,13033.15015483999,86.45257418999972,54388.571334 2023-10-24,08:04:19.000,297,11059986,-635,0,1698134658,13033.123209599995,86.45962331999908,54388.564346880004 2023-10-24,08:04:20.000,297,11060008,-795,0,1698134659,13033.04911018999,86.41027941000357,54388.53639840001 2023-10-24,08:04:21.000,297,11060037,-795,0,1698134660,13032.97501078,86.45257418999972,54388.445565840004 2023-10-24,08:04:22.000,297,11060008,-795,0,1698134661,13032.934592919999,86.41732854000293,54388.45255296 2023-10-24,08:04:23.000,297,11059994,-795,0,1698134662,13032.934592919999,86.43142680000165,54388.37569464 2023-10-24,08:04:24.000,297,11059986,-795,0,1698134663,13032.820075649994,86.42437767000229,54388.30582344 2023-10-24,08:04:25.000,297,11060010,-795,0,1698134664,13032.826811959989,86.41732854000293,54388.3267848 2023-10-24,08:04:26.000,297,11059999,-795,0,1698134665,13032.820075649994,86.36093550000078,54388.45255296 2023-10-24,08:04:27.000,297,11059997,-795,0,1698134666,13032.766185169989,86.39618115000485,54388.417617360006 2023-10-24,08:04:28.000,297,11059991,-795,0,1698134667,13032.766185169989,86.35388637000142,54388.33377192 2023-10-24,08:04:29.000,297,11060024,-795,0,1698134668,13032.692085759998,86.36798463000014,54388.20800376 2023-10-24,08:04:30.000,297,11060036,-795,0,1698134669,13032.745976239989,86.35388637000142,54388.277874960004 2023-10-24,08:04:31.000,297,11060018,-795,0,1698134670,13032.638195279993,86.33273898000334,54388.15909392 2023-10-24,08:04:32.000,297,11060013,-795,0,1698134671,13032.644931589988,86.30454245999863,54388.13813256 2023-10-24,08:04:33.000,297,11060010,-795,0,1698134672,13032.745976239989,86.27634594000119,54388.27088784001 2023-10-24,08:04:34.000,297,11060040,-795,0,1698134673,13032.772921479998,86.28339507000055,54388.26390072 2023-10-24,08:04:35.000,297,11059972,-795,0,1698134674,13032.692085759998,86.27634594000119,54388.06826136 2023-10-24,08:04:36.000,297,11060014,-795,0,1698134675,13032.772921479998,86.29044419999991,54388.061274240004 2023-10-24,08:04:37.000,297,11059983,-795,0,1698134676,13032.840284579994,86.25519855000312,54388.10319696001 2023-10-24,08:04:38.000,297,11060000,-795,0,1698134677,13032.880702439994,86.2270020299984,54388.12415832001 2023-10-24,08:04:39.000,297,11059995,-795,0,1698134678,13032.94806553999,86.27634594000119,54388.21499088 2023-10-24,08:04:40.000,297,11060023,-795,0,1698134679,13032.92785660999,86.26224768000247,54388.09620984 2023-10-24,08:04:41.000,297,11059986,-795,0,1698134680,13032.934592919999,86.24814942000376,54387.99839016 2023-10-24,08:04:42.000,297,11060023,-795,0,1698134681,13033.02890125999,86.26929681000183,54387.97044168 2023-10-24,08:04:43.000,297,11060022,-795,0,1698134682,13033.03563757,86.26224768000247,54388.1171712 2023-10-24,08:04:44.000,297,11060021,-795,0,1698134683,13033.082791739995,86.2411002900044,54388.131145440006 2023-10-24,08:04:45.000,297,11059966,-795,0,1698134684,13033.07605543,86.27634594000119,54388.03332576001 2023-10-24,08:04:46.000,297,11060027,-795,0,1698134685,13033.082791739995,86.30454245999863,54387.92153184 2023-10-24,08:04:47.000,297,11059960,-795,0,1698134686,13033.062582809995,86.26929681000183,54387.893583360004 2023-10-24,08:04:48.000,297,11060015,-795,0,1698134687,13033.13668222,86.25519855000312,54388.01935152 2023-10-24,08:04:49.000,297,11060000,-795,0,1698134688,13033.21078162999,86.24814942000376,54388.07524848001 2023-10-24,08:04:50.000,297,11060041,-795,0,1698134689,13033.244463179995,86.19880551000097,54388.17306816001 2023-10-24,08:04:51.000,297,11059987,-795,0,1698134690,13033.29835366,86.25519855000312,54388.15909392 2023-10-24,08:04:52.000,297,11060022,-795,0,1698134691,13033.29161734999,86.2270020299984,54387.942493200004 2023-10-24,08:04:53.000,297,11059978,-795,0,1698134692,13033.31182627999,86.2411002900044,54388.05428712001 2023-10-24,08:04:54.000,297,11059993,-795,0,1698134693,13033.372453069991,86.2270020299984,54388.05428712001 2023-10-24,08:04:55.000,297,11060002,-795,0,1698134694,13033.365716759996,86.23405115999776,54388.082235600006 2023-10-24,08:04:56.000,297,11060001,-795,0,1698134695,13033.372453069991,86.28339507000055,54387.963454560006 2023-10-24,08:04:57.000,297,11059993,-795,0,1698134696,13033.426343549996,86.26929681000183,54388.05428712001 2023-10-24,08:04:58.000,297,11060028,-795,0,1698134697,13033.574542369992,86.24814942000376,54388.249926480006 2023-10-24,08:04:59.000,297,11060008,-795,0,1698134698,13033.621696540002,86.29044419999991,54388.21499088 2023-10-24,08:05:00.000,297,11060008,-795,0,1698134699,13033.614960229992,86.29044419999991,54388.2569136 2023-10-24,08:05:01.000,297,11059992,-795,0,1698134700,13033.614960229992,86.3397881100027,54388.24293936001 2023-10-24,08:05:02.000,297,11060026,-795,0,1698134701,13033.635169159992,86.31864072000462,54388.02633864 2023-10-24,08:05:03.000,297,11059981,-795,0,1698134702,13033.648641779997,86.35388637000142,54388.14511968 2023-10-24,08:05:04.000,297,11060007,-795,0,1698134703,13033.648641779997,86.3397881100027,54388.02633864 2023-10-24,08:05:05.000,297,11059997,-795,0,1698134704,13033.796840599993,86.31864072000462,54388.28486208 2023-10-24,08:05:06.000,297,11060013,-795,0,1698134705,13033.857467389993,86.33273898000334,54388.31281056 2023-10-24,08:05:07.000,297,11059982,-795,0,1698134706,13033.877676319993,86.36093550000078,54388.298836320006 2023-10-24,08:05:08.000,297,11060002,-795,0,1698134707,13033.911357869998,86.36798463000014,54388.24293936001 2023-10-24,08:05:09.000,297,11059991,-795,0,1698134708,13033.924830489988,86.38208288999886,54388.33377192 2023-10-24,08:05:10.000,297,11059996,-795,0,1698134709,13033.931566799998,86.31159158999799,54388.277874960004 2023-10-24,08:05:11.000,297,11060031,-795,0,1698134710,13033.978720969993,86.3397881100027,54388.228965120004 2023-10-24,08:05:12.000,297,11060003,-795,0,1698134711,13034.039347759994,86.31864072000462,54388.277874960004 2023-10-24,08:05:13.000,297,11059993,-795,0,1698134712,13034.10671085999,86.31864072000462,54388.445565840004 2023-10-24,08:05:14.000,297,11060008,-795,0,1698134713,13034.21449182,86.35388637000142,54388.49447568 2023-10-24,08:05:15.000,297,11060037,-795,0,1698134714,13034.22796443999,86.30454245999863,54388.48748856001 2023-10-24,08:05:16.000,297,11060020,-795,0,1698134715,13034.22796443999,86.26929681000183,54388.41063024001 2023-10-24,08:05:17.000,297,11059987,-795,0,1698134716,13034.302063849995,86.29044419999991,54388.47351432 2023-10-24,08:05:18.000,297,11060042,-795,0,1698134717,13034.362690639995,86.26929681000183,54388.417617360006 2023-10-24,08:05:19.000,297,11059983,-795,0,1698134718,13034.38963587999,86.24814942000376,54388.5014628 2023-10-24,08:05:20.000,297,11060005,-795,0,1698134719,13034.39637219,86.24814942000376,54388.50844992001 2023-10-24,08:05:21.000,297,11060025,-795,0,1698134720,13034.423317429995,86.25519855000312,54388.466527200006 2023-10-24,08:05:22.000,297,11059978,-795,0,1698134721,13034.443526359995,86.26224768000247,54388.396656000004 2023-10-24,08:05:23.000,297,11059982,-795,0,1698134722,13034.45026266999,86.23405115999776,54388.571334 2023-10-24,08:05:24.000,297,11060002,-795,0,1698134723,13034.49068052999,86.23405115999776,54388.50844992001 2023-10-24,08:05:25.000,297,11060047,-795,0,1698134724,13034.45699898,86.17765812000289,54388.53639840001 2023-10-24,08:05:26.000,297,11060012,-795,0,1698134725,13034.35595433,86.15651073000481,54388.347746160005 2023-10-24,08:05:27.000,297,11059987,-795,0,1698134726,13034.37616326,86.14946159999818,54388.38268176 2023-10-24,08:05:28.000,297,11060003,-795,0,1698134727,13034.342481709995,86.16355986000417,54388.41063024001 2023-10-24,08:05:29.000,297,11060029,-795,0,1698134728,13034.39637219,86.14241246999882,54388.54338552 2023-10-24,08:05:30.000,297,11059965,-795,0,1698134729,13034.362690639995,86.11421595000138,54388.571334 2023-10-24,08:05:31.000,297,11059959,-795,0,1698134730,13034.3357454,86.10716682000202,54388.55735976001 2023-10-24,08:05:32.000,297,11059971,-795,0,1698134731,13034.3357454,86.1283142100001,54388.55037264 2023-10-24,08:05:33.000,297,11060031,-795,0,1698134732,13034.241437059994,86.10716682000202,54388.36870752001 2023-10-24,08:05:34.000,297,11060014,-795,0,1698134733,13034.261645989995,86.0930685600033,54388.42460448 2023-10-24,08:05:35.000,297,11059996,-795,0,1698134734,13034.27511861,86.08601943000394,54388.48050144 2023-10-24,08:05:36.000,297,11059987,-795,0,1698134735,13034.18754657999,86.0930685600033,54388.1171712 2023-10-24,08:05:37.000,297,11059984,-795,0,1698134736,13034.14712871999,86.0930685600033,54388.34075904001 2023-10-24,08:05:38.000,297,11060020,-795,0,1698134737,13034.23470075,86.12126508000074,54388.396656000004 2023-10-24,08:05:39.000,297,11060016,-795,0,1698134738,13034.241437059994,86.06487203999859,54388.47351432 2023-10-24,08:05:40.000,297,11059979,-795,0,1698134739,13034.24817336999,86.03667552000115,54388.5014628 2023-10-24,08:05:41.000,297,11060002,-795,0,1698134740,13034.221228129994,86.0296263900018,54388.417617360006 2023-10-24,08:05:42.000,297,11060010,-795,0,1698134741,13034.19428289,86.01552813000308,54388.38966888001 2023-10-24,08:05:43.000,297,11060024,-795,0,1698134742,13034.19428289,86.00847900000372,54388.31281056 2023-10-24,08:05:44.000,297,11060005,-795,0,1698134743,13034.24817336999,85.98733160999836,54388.417617360006 2023-10-24,08:05:45.000,297,11059986,-795,0,1698134744,13034.29532754,85.94503683000221,54388.45255296 2023-10-24,08:05:46.000,297,11059993,-795,0,1698134745,13034.281854919995,85.92388944000413,54388.38966888001 2023-10-24,08:05:47.000,297,11059998,-795,0,1698134746,13034.26838229999,85.93093857000349,54388.31281056 2023-10-24,08:05:48.000,297,11059995,-795,0,1698134747,13034.281854919995,85.92388944000413,54388.38966888001 2023-10-24,08:05:49.000,297,11060028,-795,0,1698134748,13034.29532754,85.8815946600007,54388.29184920001 2023-10-24,08:05:50.000,297,11060033,-795,0,1698134749,13034.26838229999,85.86044727000262,54388.28486208 2023-10-24,08:05:51.000,297,11060016,-795,0,1698134750,13034.22796443999,85.87454553000134,54388.09620984 2023-10-24,08:05:52.000,297,11060033,-795,0,1698134751,13034.221228129994,85.89569291999942,54388.1171712 2023-10-24,08:05:53.000,297,11060024,-795,0,1698134752,13034.26838229999,85.82520161999855,54388.2569136 2023-10-24,08:05:54.000,297,11059996,-795,0,1698134753,13034.29532754,85.81110335999983,54388.27088784001 2023-10-24,08:05:55.000,297,11060010,-795,0,1698134754,13034.26838229999,85.80405423000047,54388.23595224 2023-10-24,08:05:56.000,297,11060010,-795,0,1698134755,13034.221228129994,85.78995597000176,54388.061274240004 2023-10-24,08:05:57.000,297,11059961,-795,0,1698134756,13034.241437059994,85.76880858000368,54388.09620984 2023-10-24,08:05:58.000,297,11060042,-795,0,1698134757,13034.23470075,85.74766118999833,54388.061274240004 2023-10-24,08:05:59.000,297,11060022,-795,0,1698134758,13034.20775550999,85.70536641000217,54388.061274240004 2023-10-24,08:06:00.000,297,11059994,-795,0,1698134759,13034.201019199994,85.74061205999897,54388.03332576001 2023-10-24,08:06:01.000,297,11060001,-795,0,1698134760,13034.174073959999,85.71241554000153,54387.97044168 2023-10-24,08:06:02.000,297,11060014,-795,0,1698134761,13034.16733764999,85.64897337000002,54387.92153184 2023-10-24,08:06:03.000,297,11059985,-795,0,1698134762,13034.113447169999,85.70536641000217,54387.80973792 2023-10-24,08:06:04.000,297,11059985,-795,0,1698134763,13034.16733764999,85.64897337000002,54387.87960912 2023-10-24,08:06:05.000,297,11060019,-795,0,1698134764,13034.180810269994,85.6348751100013,54387.82371216 2023-10-24,08:06:06.000,297,11059946,-795,0,1698134765,13034.21449182,85.62077685000258,54387.85166064 2023-10-24,08:06:07.000,297,11060012,-795,0,1698134766,13034.14712871999,85.62077685000258,54387.71890536001 2023-10-24,08:06:08.000,297,11060045,-795,0,1698134767,13034.18754657999,85.62077685000258,54387.66999552001 2023-10-24,08:06:09.000,297,11059992,-795,0,1698134768,13034.221228129994,85.64192424000066,54387.87960912 2023-10-24,08:06:10.000,297,11059997,-795,0,1698134769,13034.29532754,85.6348751100013,54387.87960912 2023-10-24,08:06:11.000,297,11060019,-795,0,1698134770,13034.302063849995,85.67716989000473,54387.85864776 2023-10-24,08:06:12.000,297,11059940,-795,0,1698134771,13034.24817336999,85.60667859000387,54387.71191824 2023-10-24,08:06:13.000,297,11059919,-795,0,1698134772,13034.27511861,85.59258032999787,54387.71890536001 2023-10-24,08:06:14.000,297,11059988,-795,0,1698134773,13034.281854919995,85.62782598000194,54387.70493112 2023-10-24,08:06:15.000,297,11059980,-795,0,1698134774,13034.26838229999,85.62782598000194,54387.69794400001 2023-10-24,08:06:16.000,297,11060023,-795,0,1698134775,13034.26838229999,85.59962946000451,54387.509291760005 2023-10-24,08:06:17.000,297,11060012,-795,0,1698134776,13034.241437059994,85.61372772000323,54387.53724024 2023-10-24,08:06:18.000,297,11059995,-795,0,1698134777,13034.34921801999,85.59962946000451,54387.64903416001 2023-10-24,08:06:19.000,297,11059972,-795,0,1698134778,13034.32900908999,85.58553119999851,54387.63505992 2023-10-24,08:06:20.000,297,11059928,-795,0,1698134779,13034.37616326,85.56438381000044,54387.5931372 2023-10-24,08:06:21.000,297,11059991,-795,0,1698134780,13034.382899569995,85.55733468000108,54387.50230464001 2023-10-24,08:06:22.000,297,11060003,-795,0,1698134781,13034.34921801999,85.56438381000044,54387.36954936 2023-10-24,08:06:23.000,297,11060002,-795,0,1698134782,13034.362690639995,85.56438381000044,54387.36954936 2023-10-24,08:06:24.000,297,11059989,-795,0,1698134783,13034.40984480999,85.55028555000172,54387.4883304 2023-10-24,08:06:25.000,297,11060001,-795,0,1698134784,13034.483944219995,85.57848206999915,54387.558201600004 2023-10-24,08:06:26.000,297,11059946,-795,0,1698134785,13034.53109838999,85.5714329399998,54387.439420560004 2023-10-24,08:06:27.000,297,11059991,-795,0,1698134786,13034.51088945999,85.55733468000108,54387.37653648 2023-10-24,08:06:28.000,297,11059932,-795,0,1698134787,13034.611934109991,85.54323642000236,54387.53724024 2023-10-24,08:06:29.000,297,11059998,-795,0,1698134788,13034.59846149,85.55028555000172,54387.46736904 2023-10-24,08:06:30.000,297,11060000,-795,0,1698134789,13034.645615659996,85.59258032999787,54387.40448496001 2023-10-24,08:06:31.000,297,11060065,-795,0,1698134790,13034.652351969991,85.5714329399998,54387.36954936 2023-10-24,08:06:32.000,297,11059953,-795,0,1698134791,13034.611934109991,85.52208903000428,54387.2787168 2023-10-24,08:06:33.000,297,11059977,-795,0,1698134792,13034.739924000001,85.55028555000172,54387.439420560004 2023-10-24,08:06:34.000,297,11060014,-795,0,1698134793,13034.699506140001,85.536187290003,54387.390510720004 2023-10-24,08:06:35.000,297,11060006,-795,0,1698134794,13034.760132930001,85.47979425000085,54387.45339480001 2023-10-24,08:06:36.000,297,11060028,-795,0,1698134795,13034.733187689992,85.50094163999893,54387.31365240001 2023-10-24,08:06:37.000,297,11060002,-795,0,1698134796,13034.665824589996,85.45864686000277,54387.20185848 2023-10-24,08:06:38.000,297,11060002,-795,0,1698134797,13034.61867042,85.48684338000021,54387.173910000005 2023-10-24,08:06:39.000,297,11059987,-795,0,1698134798,13034.726451379996,85.48684338000021,54387.390510720004 2023-10-24,08:06:40.000,297,11060057,-795,0,1698134799,13034.746660309997,85.48684338000021,54387.46736904 2023-10-24,08:06:41.000,297,11060034,-795,0,1698134800,13034.659088280001,85.47274512000149,54387.390510720004 2023-10-24,08:06:42.000,297,11059985,-795,0,1698134801,13034.652351969991,85.45159773000341,54387.390510720004 2023-10-24,08:06:43.000,297,11059997,-795,0,1698134802,13034.712978759992,85.44454860000405,54387.523266 2023-10-24,08:06:44.000,297,11059946,-795,0,1698134803,13034.679297210001,85.41635207999934,54387.45339480001 2023-10-24,08:06:45.000,297,11060010,-795,0,1698134804,13034.652351969991,85.40930294999998,54387.45339480001 2023-10-24,08:06:46.000,297,11059977,-795,0,1698134805,13034.564779939996,85.40225382000062,54387.25076832 2023-10-24,08:06:47.000,297,11059993,-795,0,1698134806,13034.57825256,85.39520469000126,54387.341600880005 2023-10-24,08:06:48.000,297,11059982,-795,0,1698134807,13034.53109838999,85.36700817000383,54387.35557512 2023-10-24,08:06:49.000,297,11060010,-795,0,1698134808,13034.571516249991,85.37405730000319,54387.44640768 2023-10-24,08:06:50.000,297,11059989,-795,0,1698134809,13034.605197799996,85.36700817000383,54387.460381920006 2023-10-24,08:06:51.000,297,11060001,-795,0,1698134810,13034.584988869996,85.34586077999847,54387.460381920006 2023-10-24,08:06:52.000,297,11059942,-795,0,1698134811,13034.605197799996,85.30356600000232,54387.4883304 2023-10-24,08:06:53.000,297,11060022,-795,0,1698134812,13034.55130731999,85.26127121999889,54387.40448496001 2023-10-24,08:06:54.000,297,11059926,-795,0,1698134813,13034.564779939996,85.24717296000017,54387.390510720004 2023-10-24,08:06:55.000,297,11059949,-795,0,1698134814,13034.55804363,85.23307470000145,54387.38352360001 2023-10-24,08:06:56.000,297,11060058,-795,0,1698134815,13034.571516249991,85.19077991999802,54387.45339480001 2023-10-24,08:06:57.000,297,11060004,-795,0,1698134816,13034.59846149,85.14848514000187,54387.509291760005 2023-10-24,08:06:58.000,297,11060009,-795,0,1698134817,13034.57825256,85.1132394899978,54387.439420560004 2023-10-24,08:06:59.000,297,11059987,-795,0,1698134818,13034.53109838999,85.10619035999844,54387.4184592 2023-10-24,08:07:00.000,297,11059951,-795,0,1698134819,13034.652351969991,85.06389558000228,54387.460381920006 2023-10-24,08:07:01.000,297,11060016,-795,0,1698134820,13034.571516249991,85.1132394899978,54387.33461376001 2023-10-24,08:07:02.000,297,11059982,-795,0,1698134821,13034.564779939996,85.04979732000356,54387.32762664 2023-10-24,08:07:03.000,297,11060022,-795,0,1698134822,13034.564779939996,85.00750254000013,54387.33461376001 2023-10-24,08:07:04.000,297,11060006,-795,0,1698134823,13034.605197799996,84.9793060200027,54387.50230464001 2023-10-24,08:07:05.000,297,11060012,-795,0,1698134824,13034.605197799996,84.96520776000398,54387.50230464001 2023-10-24,08:07:06.000,297,11060030,-795,0,1698134825,13034.59846149,84.94406036999862,54387.38352360001 2023-10-24,08:07:07.000,297,11059999,-795,0,1698134826,13034.625406729996,84.88766733000375,54387.390510720004 2023-10-24,08:07:08.000,297,11059987,-795,0,1698134827,13034.638879350001,84.87356906999776,54387.439420560004 2023-10-24,08:07:09.000,297,11060001,-795,0,1698134828,13034.61867042,84.85947080999904,54387.390510720004 2023-10-24,08:07:10.000,297,11060002,-795,0,1698134829,13034.584988869996,84.7960286400048,54387.439420560004 2023-10-24,08:07:11.000,297,11060024,-795,0,1698134830,13034.544571009996,84.7960286400048,54387.35557512 2023-10-24,08:07:12.000,297,11059977,-795,0,1698134831,13034.49741684,84.7678321200001,54387.32063952 2023-10-24,08:07:13.000,297,11060017,-795,0,1698134832,13034.51762577,84.73963560000266,54387.46736904 2023-10-24,08:07:14.000,297,11060010,-795,0,1698134833,13034.524362079996,84.7325864700033,54387.4883304 2023-10-24,08:07:15.000,297,11060004,-795,0,1698134834,13034.504153149996,84.66209517000243,54387.49531752 2023-10-24,08:07:16.000,297,11059987,-795,0,1698134835,13034.45026266999,84.61275125999964,54387.341600880005 2023-10-24,08:07:17.000,297,11060003,-795,0,1698134836,13034.463735289995,84.59865300000092,54387.26474256001 2023-10-24,08:07:18.000,297,11059964,-795,0,1698134837,13034.38963587999,84.53521082999941,54387.37653648 2023-10-24,08:07:19.000,297,11059999,-795,0,1698134838,13034.41658112,84.49996518000262,54387.35557512 2023-10-24,08:07:20.000,297,11059951,-795,0,1698134839,13034.32900908999,84.45062126999983,54387.19487136001 2023-10-24,08:07:21.000,297,11060047,-795,0,1698134840,13034.423317429995,84.41537562000303,54387.44640768 2023-10-24,08:07:22.000,297,11060010,-795,0,1698134841,13034.43005373999,84.39422822999768,54387.44640768 2023-10-24,08:07:23.000,297,11060009,-795,0,1698134842,13034.382899569995,84.36603171000024,54387.39749784 2023-10-24,08:07:24.000,297,11059981,-795,0,1698134843,13034.29532754,84.28849128000002,54387.25076832 2023-10-24,08:07:25.000,297,11059975,-795,0,1698134844,13034.281854919995,84.25324563000322,54387.25775544 2023-10-24,08:07:26.000,297,11060020,-795,0,1698134845,13034.27511861,84.28849128000002,54387.292691040006 2023-10-24,08:07:27.000,297,11060011,-795,0,1698134846,13034.25490968,84.21799997999915,54387.173910000005 2023-10-24,08:07:28.000,297,11059976,-795,0,1698134847,13034.221228129994,84.19685259000107,54387.173910000005 2023-10-24,08:07:29.000,297,11059991,-795,0,1698134848,13034.25490968,84.18275433000235,54387.30666528 2023-10-24,08:07:30.000,297,11060013,-795,0,1698134849,13034.322272779995,84.13341041999956,54387.33461376001 2023-10-24,08:07:31.000,297,11060004,-795,0,1698134850,13034.32900908999,84.06996824999806,54387.36954936 2023-10-24,08:07:32.000,297,11059973,-795,0,1698134851,13034.27511861,84.08406651000405,54387.20185848 2023-10-24,08:07:33.000,297,11059974,-795,0,1698134852,13034.34921801999,84.0629191199987,54387.271729680004 2023-10-24,08:07:34.000,297,11060011,-795,0,1698134853,13034.31553647,84.04882085999998,54387.243781200006 2023-10-24,08:07:35.000,297,11060006,-795,0,1698134854,13034.342481709995,84.04882085999998,54387.243781200006 2023-10-24,08:07:36.000,297,11060021,-795,0,1698134855,13034.30880015999,84.05586998999934,54387.18788424 2023-10-24,08:07:37.000,297,11059976,-795,0,1698134856,13034.342481709995,84.04882085999998,54387.16692288001 2023-10-24,08:07:38.000,297,11060004,-795,0,1698134857,13034.39637219,84.03472260000126,54387.22980696 2023-10-24,08:07:39.000,297,11059975,-795,0,1698134858,13034.43679005,83.99947695000446,54387.055128960004 2023-10-24,08:07:40.000,297,11059958,-795,0,1698134859,13034.483944219995,84.0276734700019,54387.35557512 2023-10-24,08:07:41.000,297,11060012,-795,0,1698134860,13034.47720791,84.00652608000382,54387.31365240001 2023-10-24,08:07:42.000,297,11059990,-795,0,1698134861,13034.41658112,84.00652608000382,54387.25076832 2023-10-24,08:07:43.000,297,11060029,-795,0,1698134862,13034.47720791,83.97832955999911,54387.2787168 2023-10-24,08:07:44.000,297,11060021,-795,0,1698134863,13034.49741684,83.96423130000039,54387.38352360001 2023-10-24,08:07:45.000,297,11060018,-795,0,1698134864,13034.57825256,83.93603478000296,54387.509291760005 2023-10-24,08:07:46.000,297,11059989,-795,0,1698134865,13034.47720791,83.91488739000488,54387.4184592 2023-10-24,08:07:47.000,297,11060009,-795,0,1698134866,13034.544571009996,83.86554348000209,54387.390510720004 2023-10-24,08:07:48.000,297,11059927,-795,0,1698134867,13034.571516249991,83.85849435000273,54387.460381920006 2023-10-24,08:07:49.000,297,11059995,-795,0,1698134868,13034.463735289995,83.88669087000017,54387.39749784 2023-10-24,08:07:50.000,297,11060028,-795,0,1698134869,13034.51762577,83.86554348000209,54387.43243344001 2023-10-24,08:07:51.000,297,11060014,-795,0,1698134870,13034.504153149996,83.83029782999802,54387.348588 2023-10-24,08:07:52.000,297,11060036,-795,0,1698134871,13034.49741684,83.80210131000058,54387.33461376001 2023-10-24,08:07:53.000,297,11060023,-795,0,1698134872,13034.5378347,83.79505218000122,54387.460381920006 2023-10-24,08:07:54.000,297,11060008,-795,0,1698134873,13034.55130731999,83.7809539200025,54387.523266 2023-10-24,08:07:55.000,297,11060029,-795,0,1698134874,13034.571516249991,83.74570826999843,54387.48134328001 2023-10-24,08:07:56.000,297,11059986,-795,0,1698134875,13034.524362079996,83.74570826999843,54387.348588 2023-10-24,08:07:57.000,297,11059960,-795,0,1698134876,13034.57825256,83.69636436000292,54387.47435616 2023-10-24,08:07:58.000,297,11060007,-795,0,1698134877,13034.638879350001,83.65406957999949,54387.50230464001 2023-10-24,08:07:59.000,297,11059971,-795,0,1698134878,13034.659088280001,83.63292219000141,54387.47435616 2023-10-24,08:08:00.000,297,11060004,-795,0,1698134879,13034.591725179991,83.61882393000269,54387.50230464001 2023-10-24,08:08:01.000,297,11059998,-795,0,1698134880,13034.611934109991,83.59062740999798,54387.439420560004 2023-10-24,08:08:02.000,297,11060003,-795,0,1698134881,13034.584988869996,83.5342343700031,54387.42544632 2023-10-24,08:08:03.000,297,11060038,-795,0,1698134882,13034.645615659996,83.49193958999967,54387.51627888 2023-10-24,08:08:04.000,297,11059933,-795,0,1698134883,13034.605197799996,83.42849741999817,54387.460381920006 2023-10-24,08:08:05.000,297,11059981,-795,0,1698134884,13034.55804363,83.39325177000137,54387.35557512 2023-10-24,08:08:06.000,297,11059968,-795,0,1698134885,13034.571516249991,83.35095698999794,54387.271729680004 2023-10-24,08:08:07.000,297,11060018,-795,0,1698134886,13034.564779939996,83.26636742999835,54387.2088456 2023-10-24,08:08:08.000,297,11060010,-795,0,1698134887,13034.591725179991,83.24522004000028,54387.390510720004 2023-10-24,08:08:09.000,297,11059963,-795,0,1698134888,13034.632143039991,83.20292526000412,54387.411472080006 2023-10-24,08:08:10.000,297,11059990,-795,0,1698134889,13034.591725179991,83.16767961000005,54387.390510720004 2023-10-24,08:08:11.000,297,11059978,-795,0,1698134890,13034.638879350001,83.13948309000261,54387.4184592 2023-10-24,08:08:12.000,297,11059953,-795,0,1698134891,13034.584988869996,83.14653222000197,54387.31365240001 2023-10-24,08:08:13.000,297,11059961,-795,0,1698134892,13034.59846149,83.1112865699979,54387.348588 2023-10-24,08:08:14.000,297,11059972,-795,0,1698134893,13034.591725179991,83.10423743999854,54387.33461376001 2023-10-24,08:08:15.000,297,11060014,-795,0,1698134894,13034.611934109991,83.05489353000303,54387.32762664 2023-10-24,08:08:16.000,297,11060007,-795,0,1698134895,13034.544571009996,83.01964787999896,54387.173910000005 2023-10-24,08:08:17.000,297,11060016,-795,0,1698134896,13034.59846149,82.97030397000344,54387.20185848 2023-10-24,08:08:18.000,297,11060023,-795,0,1698134897,13034.686033519996,82.9139109300013,54387.390510720004 2023-10-24,08:08:19.000,297,11059992,-795,0,1698134898,13034.692769829991,82.89981267000258,54387.36954936 2023-10-24,08:08:20.000,297,11059939,-795,0,1698134899,13034.611934109991,82.83637050000107,54387.32063952 2023-10-24,08:08:21.000,297,11060005,-795,0,1698134900,13034.632143039991,82.82227224000235,54387.22980696 2023-10-24,08:08:22.000,297,11059965,-795,0,1698134901,13034.55130731999,82.78702658999828,54387.104038800004 2023-10-24,08:08:23.000,297,11059952,-795,0,1698134902,13034.59846149,82.7658792000002,54387.11102592 2023-10-24,08:08:24.000,297,11060036,-795,0,1698134903,13034.652351969991,82.7306335500034,54387.38352360001 2023-10-24,08:08:25.000,297,11060055,-795,0,1698134904,13034.665824589996,82.7658792000002,54387.341600880005 2023-10-24,08:08:26.000,297,11059996,-795,0,1698134905,13034.665824589996,82.73768268000276,54387.38352360001 2023-10-24,08:08:27.000,297,11060000,-795,0,1698134906,13034.638879350001,82.70948615999805,54387.29967816 2023-10-24,08:08:28.000,297,11059967,-795,0,1698134907,13034.645615659996,82.70243702999869,54387.42544632 2023-10-24,08:08:29.000,297,11060031,-795,0,1698134908,13034.679297210001,82.72358442000404,54387.32762664 2023-10-24,08:08:30.000,297,11060039,-795,0,1698134909,13034.591725179991,82.71653529000469,54387.38352360001 2023-10-24,08:08:31.000,297,11060004,-795,0,1698134910,13034.611934109991,82.68833876999997,54387.2787168 2023-10-24,08:08:32.000,297,11059980,-795,0,1698134911,13034.571516249991,82.6671913800019,54387.28570392001 2023-10-24,08:08:33.000,297,11060058,-795,0,1698134912,13034.679297210001,82.69538789999933,54387.45339480001 2023-10-24,08:08:34.000,297,11060019,-795,0,1698134913,13034.686033519996,82.70243702999869,54387.49531752 2023-10-24,08:08:35.000,297,11060040,-795,0,1698134914,13034.726451379996,82.68833876999997,54387.439420560004 2023-10-24,08:08:36.000,297,11060006,-795,0,1698134915,13034.652351969991,82.68128964000061,54387.36256224001 2023-10-24,08:08:37.000,297,11059975,-795,0,1698134916,13034.706242449996,82.65309312000318,54387.4184592 2023-10-24,08:08:38.000,297,11060033,-795,0,1698134917,13034.632143039991,82.6671913800019,54387.42544632 2023-10-24,08:08:39.000,297,11060042,-795,0,1698134918,13034.659088280001,82.62489659999846,54387.44640768 2023-10-24,08:08:40.000,297,11060061,-795,0,1698134919,13034.524362079996,82.67424051000125,54387.390510720004 2023-10-24,08:08:41.000,297,11060024,-795,0,1698134920,13034.61867042,82.6671913800019,54387.390510720004 2023-10-24,08:08:42.000,297,11060024,-795,0,1698134921,13034.571516249991,82.67424051000125,54387.45339480001 2023-10-24,08:08:43.000,297,11060027,-795,0,1698134922,13034.652351969991,82.62489659999846,54387.57217584001 2023-10-24,08:08:44.000,297,11059976,-795,0,1698134923,13034.61867042,82.66014225000254,54387.53025312001 2023-10-24,08:08:45.000,297,11060019,-795,0,1698134924,13034.638879350001,82.68833876999997,54387.509291760005 2023-10-24,08:08:46.000,297,11060008,-795,0,1698134925,13034.571516249991,82.66014225000254,54387.348588 2023-10-24,08:08:47.000,297,11059996,-795,0,1698134926,13034.55130731999,82.70948615999805,54387.271729680004 2023-10-24,08:08:48.000,297,11060001,-795,0,1698134927,13034.55804363,82.6671913800019,54387.341600880005 2023-10-24,08:08:49.000,297,11060037,-795,0,1698134928,13034.591725179991,82.70243702999869,54387.45339480001 2023-10-24,08:08:50.000,297,11060039,-795,0,1698134929,13034.645615659996,82.74473181000212,54387.53025312001 2023-10-24,08:08:51.000,297,11060003,-795,0,1698134930,13034.686033519996,82.70948615999805,54387.54422736 2023-10-24,08:08:52.000,297,11059991,-795,0,1698134931,13034.645615659996,82.73768268000276,54387.411472080006 2023-10-24,08:08:53.000,297,11059986,-795,0,1698134932,13034.645615659996,82.75883007000084,54387.45339480001 2023-10-24,08:08:54.000,297,11060028,-795,0,1698134933,13034.679297210001,82.72358442000404,54387.49531752 2023-10-24,08:08:55.000,297,11060030,-795,0,1698134934,13034.766869239997,82.77292832999956,54387.47435616 2023-10-24,08:08:56.000,297,11060009,-755,0,1698134935,13034.692769829991,82.7658792000002,54387.390510720004 2023-10-24,08:08:57.000,297,11059995,-795,0,1698134936,13034.766869239997,82.81522311000299,54387.439420560004 2023-10-24,08:08:58.000,297,11059991,-795,0,1698134937,13034.854441269992,82.7658792000002,54387.64903416001 2023-10-24,08:08:59.000,297,11060017,-795,0,1698134938,13034.834232339992,82.78702658999828,54387.63505992 2023-10-24,08:09:10.000,297,11060000,-795,0,1698134949,13035.150838909998,82.94915657999809,54387.8027508 2023-10-24,08:09:11.000,297,11060022,-795,0,1698134950,13035.083475809988,83.00554962000024,54387.66999552001 2023-10-24,08:09:12.000,297,11060015,-795,0,1698134951,13035.083475809988,83.05489353000303,54387.71191824 2023-10-24,08:09:13.000,297,11060030,-795,0,1698134952,13035.137366289993,83.05489353000303,54387.71890536001 2023-10-24,08:09:14.000,297,11059977,-795,0,1698134953,13035.211465699998,83.04784440000367,54387.9774288 2023-10-24,08:09:15.000,297,11059992,-795,0,1698134954,13035.218202009994,83.0760409200011,54387.94948032 2023-10-24,08:09:16.000,297,11059979,-795,0,1698134955,13035.272092489999,83.06899179000175,54387.93550608001 2023-10-24,08:09:17.000,297,11059979,-795,0,1698134956,13035.224938319989,83.06899179000175,54387.85864776 2023-10-24,08:09:18.000,297,11060016,-795,0,1698134957,13035.245147249989,83.06194266000239,54387.795763680006 2023-10-24,08:09:19.000,297,11060028,-795,0,1698134958,13035.292301419999,83.08309005000046,54387.746853840006 2023-10-24,08:09:20.000,297,11060070,-795,0,1698134959,13035.34619189999,83.09718830999918,54387.94948032 2023-10-24,08:09:21.000,297,11060021,-795,0,1698134960,13035.339455589994,83.16063048000069,54387.83768640001 2023-10-24,08:09:22.000,297,11060007,-795,0,1698134961,13035.373137139999,83.16767961000005,54387.90755760001 2023-10-24,08:09:23.000,297,11060019,-795,0,1698134962,13035.43376393,83.17472873999941,54387.99839016 2023-10-24,08:09:24.000,297,11060010,-795,0,1698134963,13035.45397286,83.20292526000412,54388.03332576001 2023-10-24,08:09:25.000,297,11060020,-795,0,1698134964,13035.440500239994,83.18882699999813,54387.93550608001 2023-10-24,08:09:26.000,297,11060004,-795,0,1698134965,13035.46744547999,83.18177786999877,54387.87960912 2023-10-24,08:09:27.000,297,11060046,-795,0,1698134966,13035.460709169995,83.26636742999835,54387.92153184 2023-10-24,08:09:28.000,297,11060019,-795,0,1698134967,13035.55501751,83.27341655999771,54388.00537728001 2023-10-24,08:09:29.000,297,11060062,-795,0,1698134968,13035.56849012999,83.30866221000178,54388.08922272 2023-10-24,08:09:30.000,297,11059971,-795,0,1698134969,13035.622380609995,83.28751482000371,54388.17306816001 2023-10-24,08:09:31.000,297,11059992,-795,0,1698134970,13035.62911691999,83.35095698999794,54388.10319696001 2023-10-24,08:09:32.000,297,11060004,-795,0,1698134971,13035.622380609995,83.38620264000201,54387.95646744001 2023-10-24,08:09:33.000,297,11060003,-795,0,1698134972,13035.62911691999,83.42849741999817,54387.9774288 2023-10-24,08:09:34.000,297,11059980,-795,0,1698134973,13035.65606216,83.42849741999817,54388.01935152 2023-10-24,08:09:35.000,297,11060040,-795,0,1698134974,13035.68974370999,83.47784133000096,54388.13813256 2023-10-24,08:09:36.000,297,11060037,-795,0,1698134975,13035.73689788,83.51308697999775,54388.23595224 2023-10-24,08:09:37.000,297,11060006,-795,0,1698134976,13035.66953477999,83.58357827999862,54388.110184080004 2023-10-24,08:09:38.000,297,11060016,-795,0,1698134977,13035.743634189996,83.59062740999798,54388.09620984 2023-10-24,08:09:39.000,297,11060005,-795,0,1698134978,13035.824469909996,83.60472567000397,54388.26390072 2023-10-24,08:09:40.000,297,11060016,-795,0,1698134979,13035.763843119996,83.61882393000269,54388.16608104 2023-10-24,08:09:41.000,297,11060022,-795,0,1698134980,13035.683007399995,83.66111870999885,54388.03332576001 2023-10-24,08:09:42.000,297,11060003,-795,0,1698134981,13035.73689788,83.6681678399982,54388.17306816001 2023-10-24,08:09:43.000,297,11059994,-795,0,1698134982,13035.743634189996,83.69636436000292,54388.1870424 2023-10-24,08:09:44.000,297,11060025,-795,0,1698134983,13035.79752467,83.73865913999907,54388.298836320006 2023-10-24,08:09:45.000,297,11060022,-795,0,1698134984,13035.810997289991,83.75980653000443,54388.37569464 2023-10-24,08:09:46.000,297,11059992,-795,0,1698134985,13035.77731574,83.75275739999779,54388.30582344 2023-10-24,08:09:47.000,297,11059987,-795,0,1698134986,13035.75037049999,83.75275739999779,54388.3267848 2023-10-24,08:09:48.000,297,11059944,-795,0,1698134987,13035.844678839996,83.75275739999779,54388.515437040005 2023-10-24,08:09:49.000,297,11060031,-795,0,1698134988,13035.804260979996,83.77390479000314,54388.48748856001 2023-10-24,08:09:50.000,297,11060031,-795,0,1698134989,13035.8177336,83.75980653000443,54388.43857872001 2023-10-24,08:09:51.000,297,11060018,-795,0,1698134990,13035.804260979996,83.76685566000378,54388.45954008001 2023-10-24,08:09:52.000,297,11060018,-795,0,1698134991,13035.79752467,83.75980653000443,54388.43857872001 2023-10-24,08:09:53.000,297,11060018,-795,0,1698134992,13035.844678839996,83.717511750001,54388.585308240006 2023-10-24,08:09:54.000,297,11060040,-795,0,1698134993,13035.83794253,83.69636436000292,54388.57832112001 2023-10-24,08:09:55.000,297,11060068,-795,0,1698134994,13035.885096699996,83.64702045000013,54388.70408928001 2023-10-24,08:09:56.000,297,11059995,-795,0,1698134995,13035.790788359991,83.63997132000077,54388.53639840001 2023-10-24,08:09:57.000,297,11060037,-795,0,1698134996,13035.871624079991,83.58357827999862,54388.52242416 2023-10-24,08:09:58.000,297,11060013,-795,0,1698134997,13035.878360390001,83.58357827999862,54388.60626960001 2023-10-24,08:09:59.000,297,11060035,-795,0,1698134998,13035.905305629996,83.58357827999862,54388.67614080001 2023-10-24,08:10:00.000,297,11060006,-795,0,1698134999,13035.905305629996,83.52013611000439,54388.634218080006 2023-10-24,08:10:01.000,297,11060038,-795,0,1698135000,13035.898569320001,83.48489046000032,54388.59229536 2023-10-24,08:10:02.000,297,11060000,-795,0,1698135001,13035.891833009991,83.44259568000416,54388.571334 2023-10-24,08:10:03.000,297,11060038,-795,0,1698135002,13035.986141349997,83.38620264000201,54388.74601200001 2023-10-24,08:10:04.000,297,11059986,-795,0,1698135003,13036.033295519992,83.33685872999922,54388.66216656 2023-10-24,08:10:05.000,297,11060021,-795,0,1698135004,13035.986141349997,83.32980959999986,54388.634218080006 2023-10-24,08:10:06.000,297,11060021,-795,0,1698135005,13036.019822900002,83.29456395000307,54388.5014628 2023-10-24,08:10:07.000,297,11060016,-795,0,1698135006,13036.013086589992,83.28751482000371,54388.48748856001 2023-10-24,08:10:08.000,297,11060027,-795,0,1698135007,13036.040031830002,83.25226916999964,54388.54338552 2023-10-24,08:10:09.000,297,11059998,-795,0,1698135008,13036.087185999997,83.20292526000412,54388.585308240006 2023-10-24,08:10:10.000,297,11060003,-795,0,1698135009,13036.127603859997,83.18177786999877,54388.55037264 2023-10-24,08:10:11.000,297,11059976,-795,0,1698135010,13036.154549099992,83.10423743999854,54388.57832112001 2023-10-24,08:10:12.000,297,11060001,-795,0,1698135011,13036.120867550002,83.09718830999918,54388.33377192 2023-10-24,08:10:13.000,297,11060005,-795,0,1698135012,13036.181494340002,83.04079527000431,54388.445565840004 2023-10-24,08:10:14.000,297,11060009,-795,0,1698135013,13036.215175889993,83.02669700999832,54388.47351432 2023-10-24,08:10:15.000,297,11060005,-795,0,1698135014,13036.194966959993,82.99850049000088,54388.37569464 2023-10-24,08:10:16.000,297,11060011,-795,0,1698135015,13036.235384819993,82.95620571000472,54388.33377192 2023-10-24,08:10:17.000,297,11060017,-795,0,1698135016,13036.221912200002,82.89276354000322,54388.35473328 2023-10-24,08:10:18.000,297,11060019,-795,0,1698135017,13036.316220539993,82.85751788999914,54388.52941128 2023-10-24,08:10:19.000,297,11059988,-795,0,1698135018,13036.363374709988,82.82227224000235,54388.5014628 2023-10-24,08:10:20.000,297,11059977,-795,0,1698135019,13036.336429469993,82.74473181000212,54388.43857872001 2023-10-24,08:10:21.000,297,11060004,-795,0,1698135020,13036.336429469993,82.7306335500034,54388.37569464 2023-10-24,08:10:22.000,297,11059971,-795,0,1698135021,13036.248857439998,82.62489659999846,54388.31979768001 2023-10-24,08:10:23.000,297,11060013,-795,0,1698135022,13036.255593749993,82.65309312000318,54388.2569136 2023-10-24,08:10:24.000,297,11060018,-795,0,1698135023,13036.316220539993,82.54735616999824,54388.40364312 2023-10-24,08:10:25.000,297,11059995,-795,0,1698135024,13036.343165779988,82.52620878000016,54388.445565840004 2023-10-24,08:10:26.000,297,11060034,-795,0,1698135025,13036.302747919988,82.46981573999801,54388.53639840001 2023-10-24,08:10:27.000,297,11060018,-795,0,1698135026,13036.336429469993,82.4557174799993,54388.45255296 2023-10-24,08:10:28.000,297,11060032,-795,0,1698135027,13036.383583639989,82.37817704999907,54388.62024384 2023-10-24,08:10:29.000,297,11060012,-795,0,1698135028,13036.316220539993,82.36407879000035,54388.5014628 2023-10-24,08:10:30.000,297,11060030,-795,0,1698135029,13036.309484229998,82.29358748999948,54388.52242416 2023-10-24,08:10:31.000,297,11060051,-795,0,1698135030,13036.289275299998,82.30063661999884,54388.48748856001 2023-10-24,08:10:32.000,297,11059998,-795,0,1698135031,13036.181494340002,82.23719445000461,54388.40364312 2023-10-24,08:10:33.000,297,11060056,-795,0,1698135032,13036.208439579998,82.21604705999925,54388.43857872001 2023-10-24,08:10:34.000,297,11060009,-795,0,1698135033,13036.188230649997,82.18785054000182,54388.52941128 2023-10-24,08:10:35.000,297,11059988,-795,0,1698135034,13036.194966959993,82.1737522800031,54388.59229536 2023-10-24,08:10:36.000,297,11059948,-795,0,1698135035,13036.147812789997,82.15260488999775,54388.59229536 2023-10-24,08:10:37.000,297,11060002,-795,0,1698135036,13036.073713379992,82.11735924000095,54388.52242416 2023-10-24,08:10:38.000,297,11060051,-795,0,1698135037,13035.972668729992,82.08211359000416,54388.47351432 2023-10-24,08:10:39.000,297,11059996,-795,0,1698135038,13035.959196110001,82.0750644600048,54388.417617360006 2023-10-24,08:10:40.000,297,11059991,-795,0,1698135039,13035.965932419997,82.03276968000137,54388.59928248 2023-10-24,08:10:41.000,297,11060005,-795,0,1698135040,13035.938987180001,82.0609661999988,54388.50844992001 2023-10-24,08:10:42.000,297,11060045,-795,0,1698135041,13035.77057942999,81.98342576999858,54388.19402952 2023-10-24,08:10:43.000,297,11059997,-795,0,1698135042,13035.918778250001,82.01162229000329,54388.613256720004 2023-10-24,08:10:44.000,297,11060027,-795,0,1698135043,13035.885096699996,81.99752403000457,54388.64819232 2023-10-24,08:10:45.000,297,11060017,-795,0,1698135044,13035.831206219991,81.96932750999986,54388.59928248 2023-10-24,08:10:46.000,297,11060029,-795,0,1698135045,13035.784052049996,81.98342576999858,54388.5014628 2023-10-24,08:10:47.000,297,11060021,-795,0,1698135046,13035.784052049996,82.01867142000265,54388.48050144 2023-10-24,08:10:48.000,297,11060021,-795,0,1698135047,13035.69648002,81.91998360000434,54388.445565840004 2023-10-24,08:10:49.000,297,11059984,-795,0,1698135048,13035.723425259996,81.9270327300037,54388.49447568 2023-10-24,08:10:50.000,297,11060039,-795,0,1698135049,13035.75037049999,81.89883620999899,54388.50844992001 2023-10-24,08:10:51.000,297,11059978,-795,0,1698135050,13035.73689788,81.9270327300037,54388.54338552 2023-10-24,08:10:52.000,297,11060059,-795,0,1698135051,13035.65606216,81.90588533999835,54388.396656000004 2023-10-24,08:10:53.000,297,11059989,-795,0,1698135052,13035.68974370999,81.88473795000027,54388.4315916 2023-10-24,08:10:54.000,297,11060003,-795,0,1698135053,13035.68974370999,81.85654143000284,54388.47351432 2023-10-24,08:10:55.000,297,11060052,-795,0,1698135054,13035.67627109,81.84949230000348,54388.52242416 2023-10-24,08:10:56.000,297,11060001,-795,0,1698135055,13035.622380609995,81.77195187000325,54388.36870752001 2023-10-24,08:10:57.000,297,11060030,-795,0,1698135056,13035.602171679995,81.8142466499994,54388.40364312 2023-10-24,08:10:58.000,297,11060031,-795,0,1698135057,13035.69648002,81.74375534999854,54388.55735976001 2023-10-24,08:10:59.000,297,11060004,-795,0,1698135058,13035.70995263999,81.77195187000325,54388.52242416 2023-10-24,08:11:00.000,297,11059973,-795,0,1698135059,13035.68974370999,81.72965708999982,54388.515437040005 2023-10-24,08:11:01.000,297,11059978,-795,0,1698135060,13035.66953477999,81.73670621999918,54388.466527200006 2023-10-24,08:11:02.000,297,11060015,-795,0,1698135061,13035.6156443,81.66621491999831,54388.38966888001 2023-10-24,08:11:03.000,297,11060002,-795,0,1698135062,13035.6156443,81.6803131800043,54388.40364312 2023-10-24,08:11:04.000,297,11059987,-795,0,1698135063,13035.66953477999,81.63801840000087,54388.57832112001 2023-10-24,08:11:05.000,297,11059986,-795,0,1698135064,13035.683007399995,81.65916578999895,54388.59229536 2023-10-24,08:11:06.000,297,11060026,-795,0,1698135065,13035.68974370999,81.58162535999872,54388.59928248 2023-10-24,08:11:07.000,297,11059987,-795,0,1698135066,13035.73689788,81.57457622999937,54388.7110764 2023-10-24,08:11:08.000,297,11059994,-795,0,1698135067,13035.70995263999,81.53933058000257,54388.515437040005 2023-10-24,08:11:09.000,297,11060047,-795,0,1698135068,13035.703216329995,81.5040849299985,54388.66915368 2023-10-24,08:11:10.000,297,11060045,-795,0,1698135069,13035.703216329995,81.49703579999914,54388.69011504 2023-10-24,08:11:11.000,297,11060041,-795,0,1698135070,13035.67627109,81.55342884000129,54388.64819232 2023-10-24,08:11:12.000,297,11060056,-795,0,1698135071,13035.63585323,81.51818319000449,54388.66915368 2023-10-24,08:11:13.000,297,11060016,-795,0,1698135072,13035.65606216,81.45474102000298,54388.75998624 2023-10-24,08:11:14.000,297,11060052,-795,0,1698135073,13035.67627109,81.47588841000106,54388.86479304 2023-10-24,08:11:15.000,297,11060015,-795,0,1698135074,13035.64932584999,81.45474102000298,54388.87178016001 2023-10-24,08:11:16.000,297,11059973,-795,0,1698135075,13035.62911691999,81.39129885000148,54388.7110764 2023-10-24,08:11:17.000,297,11060011,-795,0,1698135076,13035.57522644,81.39129885000148,54388.75998624 2023-10-24,08:11:18.000,297,11060018,-795,0,1698135077,13035.581962749995,81.35605320000468,54388.84383168001 2023-10-24,08:11:19.000,297,11060001,-795,0,1698135078,13035.55501751,81.39834798000084,54388.84383168001 2023-10-24,08:11:20.000,297,11060039,-795,0,1698135079,13035.54828119999,81.30670929000189,54388.899728640004 2023-10-24,08:11:21.000,297,11060039,-795,0,1698135080,13035.47418179,81.32785667999997,54388.82985744 2023-10-24,08:11:22.000,297,11060010,-795,0,1698135081,13035.47418179,81.32080755000061,54388.83684456 2023-10-24,08:11:23.000,297,11060013,-795,0,1698135082,13035.49439072,81.32080755000061,54388.99056120001 2023-10-24,08:11:24.000,297,11059999,-795,0,1698135083,13035.50786333999,81.29966016000253,54389.00453544 2023-10-24,08:11:25.000,297,11060017,-795,0,1698135084,13035.38660975999,81.2573653799991,54388.93466424 2023-10-24,08:11:26.000,297,11060030,-795,0,1698135085,13035.332719279999,81.2573653799991,54388.899728640004 2023-10-24,08:11:27.000,297,11060004,-795,0,1698135086,13035.34619189999,81.22916886000166,54388.87178016001 2023-10-24,08:11:28.000,297,11060023,-795,0,1698135087,13035.36640082999,81.17277581999952,54389.03248392 2023-10-24,08:11:29.000,297,11059993,-795,0,1698135088,13035.34619189999,81.17982494999887,54389.095368 2023-10-24,08:11:30.000,297,11060029,-795,0,1698135089,13035.32598296999,81.17277581999952,54389.05344528 2023-10-24,08:11:31.000,297,11060001,-795,0,1698135090,13035.285565109989,81.16572669000016,54389.05344528 2023-10-24,08:11:32.000,297,11059990,-795,0,1698135091,13035.258619869994,81.123431910004,54388.84383168001 2023-10-24,08:11:33.000,297,11060036,-795,0,1698135092,13035.204729389989,81.09523538999929,54388.85780592 2023-10-24,08:11:34.000,297,11060034,-795,0,1698135093,13035.231674629998,81.03884235000442,54388.920690000006 2023-10-24,08:11:35.000,297,11060019,-795,0,1698135094,13035.204729389989,81.09523538999929,54388.93466424 2023-10-24,08:11:36.000,297,11059991,-795,0,1698135095,13035.204729389989,81.03884235000442,54389.03947104001 2023-10-24,08:11:37.000,297,11060022,-795,0,1698135096,13035.211465699998,81.03884235000442,54389.116329360004 2023-10-24,08:11:38.000,297,11059962,-795,0,1698135097,13035.231674629998,81.03884235000442,54389.088380880006 2023-10-24,08:11:39.000,297,11060046,-795,0,1698135098,13035.144102599988,80.99654757000098,54389.03248392 2023-10-24,08:11:40.000,297,11060008,-795,0,1698135099,13035.164311529988,81.01769495999906,54389.15126496 2023-10-24,08:11:41.000,297,11060027,-795,0,1698135100,13035.130629979998,81.02474408999842,54389.12331648 2023-10-24,08:11:42.000,297,11060000,-795,0,1698135101,13035.076739499993,81.03884235000442,54388.969599840006 2023-10-24,08:11:43.000,297,11060006,-795,0,1698135102,13034.975694849993,80.99654757000098,54388.69011504 2023-10-24,08:11:44.000,297,11060013,-795,0,1698135103,13035.043057950003,81.03179321999778,54389.10934224001 2023-10-24,08:11:45.000,297,11059990,-795,0,1698135104,13035.056530569993,81.0599897400025,54389.19318768 2023-10-24,08:11:46.000,297,11060027,-795,0,1698135105,13035.049794259998,81.03884235000442,54389.12331648 2023-10-24,08:11:47.000,297,11060021,-795,0,1698135106,13035.009376399998,81.07408800000121,54389.12331648 2023-10-24,08:11:48.000,297,11060001,-795,0,1698135107,13035.096948429993,81.09523538999929,54389.270046 2023-10-24,08:11:49.000,297,11059995,-795,0,1698135108,13035.016112709993,81.11638278000464,54389.304981600006 2023-10-24,08:11:50.000,297,11060010,-795,0,1698135109,13034.989167469997,81.13753017000272,54389.29100736 2023-10-24,08:11:51.000,297,11060020,-795,0,1698135110,13034.908331749997,81.2221197300023,54389.1652392 2023-10-24,08:11:52.000,297,11060005,-795,0,1698135111,13034.901595440002,81.23621799000102,54389.15825208001 2023-10-24,08:11:53.000,297,11059987,-795,0,1698135112,13034.908331749997,81.25031624999974,54389.37485280001 2023-10-24,08:11:54.000,297,11060023,-795,0,1698135113,13034.915068059992,81.31375842000125,54389.423762640006 2023-10-24,08:11:55.000,297,11059999,-795,0,1698135114,13034.874650199992,81.3701514600034,54389.36087856 2023-10-24,08:11:56.000,297,11060005,-795,0,1698135115,13034.834232339992,81.36310233000404,54389.36786568 2023-10-24,08:11:57.000,297,11060018,-795,0,1698135116,13034.834232339992,81.4053971100002,54389.43773688 2023-10-24,08:11:58.000,297,11059997,-795,0,1698135117,13034.760132930001,81.45474102000298,54389.33293008 2023-10-24,08:11:59.000,297,11060023,-795,0,1698135118,13034.753396619992,81.5040849299985,54389.43773688 2023-10-24,08:12:00.000,297,11060007,-795,0,1698135119,13034.793814479992,81.49703579999914,54389.46568536001 2023-10-24,08:12:01.000,297,11060007,-795,0,1698135120,13034.760132930001,81.54637971000193,54389.51459520001 2023-10-24,08:12:02.000,297,11059994,-795,0,1698135121,13034.726451379996,81.56047797000065,54389.472672480006 2023-10-24,08:12:03.000,297,11060017,-795,0,1698135122,13034.787078169997,81.56047797000065,54389.66132472001 2023-10-24,08:12:04.000,297,11060027,-795,0,1698135123,13034.827496029997,81.60277275000408,54389.689273200005 2023-10-24,08:12:05.000,297,11059987,-795,0,1698135124,13034.733187689992,81.59572362000472,54389.66831184 2023-10-24,08:12:06.000,297,11059988,-795,0,1698135125,13034.733187689992,81.6168710100028,54389.56350504001 2023-10-24,08:12:07.000,297,11060000,-795,0,1698135126,13034.692769829991,81.60982188000344,54389.5495308 2023-10-24,08:12:08.000,297,11059983,-795,0,1698135127,13034.807287099997,81.65211665999959,54389.74517016 2023-10-24,08:12:09.000,297,11060043,-795,0,1698135128,13034.793814479992,81.70850970000174,54389.78010576001 2023-10-24,08:12:10.000,297,11059984,-795,0,1698135129,13034.847704959997,81.72260796000046,54389.8639512 2023-10-24,08:12:11.000,297,11060026,-795,0,1698135130,13034.800550790002,81.73670621999918,54389.91984816001 2023-10-24,08:12:12.000,297,11059994,-795,0,1698135131,13034.800550790002,81.76490274000389,54389.71023456001 2023-10-24,08:12:13.000,297,11059978,-795,0,1698135132,13034.827496029997,81.79309926000133,54389.78010576001 2023-10-24,08:12:14.000,297,11059992,-795,0,1698135133,13034.814023409992,81.82129577999876,54389.87792544001 2023-10-24,08:12:15.000,297,11059984,-795,0,1698135134,13034.793814479992,81.84949230000348,54389.787092880004 2023-10-24,08:12:16.000,297,11059982,-795,0,1698135135,13034.807287099997,81.89178707999963,54389.94080952 2023-10-24,08:12:17.000,297,11059985,-795,0,1698135136,13034.847704959997,81.89883620999899,54390.0036936 2023-10-24,08:12:18.000,297,11059994,-795,0,1698135137,13034.793814479992,81.9270327300037,54389.96875800001 2023-10-24,08:12:19.000,297,11060010,-795,0,1698135138,13034.760132930001,81.94113099000242,54389.94080952 2023-10-24,08:12:20.000,297,11059998,-795,0,1698135139,13034.814023409992,81.99047489999793,54390.04561632001 2023-10-24,08:12:21.000,297,11059973,-795,0,1698135140,13034.807287099997,82.00457316000393,54390.04561632001 2023-10-24,08:12:22.000,297,11059996,-795,0,1698135141,13034.787078169997,82.0609661999988,54389.91984816001 2023-10-24,08:12:23.000,297,11060011,-795,0,1698135142,13034.739924000001,82.06801532999816,54389.94779664001 2023-10-24,08:12:24.000,297,11060015,-795,0,1698135143,13034.800550790002,82.13850662999903,54390.094526160006 2023-10-24,08:12:25.000,297,11060025,-795,0,1698135144,13034.814023409992,82.13145749999967,54390.20632008 2023-10-24,08:12:26.000,297,11060033,-795,0,1698135145,13034.753396619992,82.15965402000438,54390.143436000006 2023-10-24,08:12:27.000,297,11059981,-795,0,1698135146,13034.733187689992,82.18785054000182,54390.19933296 2023-10-24,08:12:28.000,297,11059998,-795,0,1698135147,13034.686033519996,82.15260488999775,54390.08753904001 2023-10-24,08:12:29.000,297,11059989,-795,0,1698135148,13034.47720791,82.19489967000118,54389.99670648001 2023-10-24,08:12:30.000,297,11059974,-795,0,1698135149,13034.665824589996,82.18785054000182,54390.33907536 2023-10-24,08:12:31.000,297,11060030,-795,0,1698135150,13034.645615659996,82.21604705999925,54390.50676624 2023-10-24,08:12:32.000,297,11059994,-795,0,1698135151,13034.611934109991,82.23719445000461,54390.51375336 2023-10-24,08:12:33.000,297,11060020,-795,0,1698135152,13034.51088945999,82.25834184000269,54390.478817760006 2023-10-24,08:12:34.000,297,11060008,-795,0,1698135153,13034.544571009996,82.16670315000374,54390.55567608 2023-10-24,08:12:35.000,297,11060041,-795,0,1698135154,13034.544571009996,82.19489967000118,54390.625547280004 2023-10-24,08:12:36.000,297,11059977,-795,0,1698135155,13034.53109838999,82.2089979299999,54390.66747000001 2023-10-24,08:12:37.000,297,11060025,-795,0,1698135156,13034.49068052999,82.19489967000118,54390.61856016001 2023-10-24,08:12:38.000,297,11060027,-795,0,1698135157,13034.463735289995,82.15965402000438,54390.59759880001 2023-10-24,08:12:39.000,297,11060026,-795,0,1698135158,13034.41658112,82.16670315000374,54390.478817760006 2023-10-24,08:12:40.000,297,11059976,-795,0,1698135159,13034.43005373999,82.13145749999967,54390.68843136001 2023-10-24,08:12:41.000,297,11059995,-795,0,1698135160,13034.38963587999,82.11735924000095,54390.53471472 2023-10-24,08:12:42.000,297,11060012,-795,0,1698135161,13034.41658112,82.13850662999903,54390.73035408 2023-10-24,08:12:43.000,297,11060022,-795,0,1698135162,13034.35595433,82.12440837000031,54390.625547280004 2023-10-24,08:12:44.000,297,11059984,-795,0,1698135163,13034.261645989995,82.03981881000072,54390.457856400004 2023-10-24,08:12:45.000,297,11059971,-795,0,1698135164,13034.342481709995,82.05391706999944,54390.576637440005 2023-10-24,08:12:46.000,297,11060022,-795,0,1698135165,13034.3357454,82.00457316000393,54390.625547280004 2023-10-24,08:12:47.000,297,11059983,-795,0,1698135166,13034.28859122999,81.98342576999858,54390.42990792001 2023-10-24,08:12:48.000,297,11060000,-795,0,1698135167,13034.24817336999,81.96932750999986,54390.492792 2023-10-24,08:12:49.000,297,11059983,-795,0,1698135168,13034.28859122999,81.99047489999793,54390.54170184 2023-10-24,08:12:50.000,297,11060005,-795,0,1698135169,13034.201019199994,81.97637663999922,54390.3879852 2023-10-24,08:12:51.000,297,11059993,-795,0,1698135170,13034.281854919995,81.9622783800005,54390.5626632 2023-10-24,08:12:52.000,297,11059957,-795,0,1698135171,13034.30880015999,81.96932750999986,54390.54868896001 2023-10-24,08:12:53.000,297,11060027,-795,0,1698135172,13034.26838229999,81.97637663999922,54390.46484352 2023-10-24,08:12:54.000,297,11059960,-795,0,1698135173,13034.29532754,81.9622783800005,54390.576637440005 2023-10-24,08:12:55.000,297,11060020,-795,0,1698135174,13034.20775550999,81.98342576999858,54390.34606248 2023-10-24,08:12:56.000,297,11060028,-795,0,1698135175,13034.174073959999,82.01162229000329,54390.492792 2023-10-24,08:12:57.000,297,11060003,-795,0,1698135176,13034.20775550999,82.03276968000137,54390.60458592 2023-10-24,08:12:58.000,297,11059970,-795,0,1698135177,13034.21449182,81.99752403000457,54390.68144424 2023-10-24,08:12:59.000,297,11060023,-795,0,1698135178,13034.19428289,82.025720550002,54390.63952152001 2023-10-24,08:13:00.000,297,11059983,-795,0,1698135179,13034.174073959999,82.03276968000137,54390.70939272 2023-10-24,08:13:01.000,297,11060009,-795,0,1698135180,13034.120183479994,82.06801532999816,54390.60458592 2023-10-24,08:13:02.000,297,11060017,-795,0,1698135181,13034.059556689994,82.06801532999816,54390.576637440005 2023-10-24,08:13:03.000,297,11059947,-795,0,1698135182,13033.998929899994,82.12440837000031,54390.50676624 2023-10-24,08:13:04.000,297,11060030,-795,0,1698135183,13034.032611449999,82.12440837000031,54390.68144424 2023-10-24,08:13:05.000,297,11060018,-795,0,1698135184,13034.012402519998,82.15965402000438,54390.7024056 2023-10-24,08:13:06.000,297,11059970,-795,0,1698135185,13033.945039419988,82.20194880000054,54390.73035408 2023-10-24,08:13:07.000,297,11059989,-795,0,1698135186,13033.938303109993,82.2089979299999,54390.68144424 2023-10-24,08:13:08.000,297,11059973,-795,0,1698135187,13033.830522149998,82.23719445000461,54390.60458592 2023-10-24,08:13:09.000,297,11060034,-795,0,1698135188,13033.830522149998,82.26539097000204,54390.695418480005 2023-10-24,08:13:10.000,297,11060029,-795,0,1698135189,13033.891148939998,82.25834184000269,54390.8770836 2023-10-24,08:13:11.000,297,11060013,-795,0,1698135190,13033.803576910002,82.30063661999884,54390.863109360005 2023-10-24,08:13:12.000,297,11060022,-795,0,1698135191,13033.756422739993,82.33588227000291,54390.814199520006 2023-10-24,08:13:13.000,297,11059965,-795,0,1698135192,13033.790104289998,82.37112791999971,54390.93298056001 2023-10-24,08:13:14.000,297,11060010,-795,0,1698135193,13033.783367980002,82.41342270000314,54390.98887752 2023-10-24,08:13:15.000,297,11060003,-795,0,1698135194,13033.749686429997,82.49801226000272,54390.912019200005 2023-10-24,08:13:16.000,297,11060020,-795,0,1698135195,13033.722741190002,82.49801226000272,54390.87009648 2023-10-24,08:13:17.000,297,11060046,-795,0,1698135196,13033.675587019992,82.56850356000359,54390.91900632 2023-10-24,08:13:18.000,297,11060037,-795,0,1698135197,13033.702532260002,82.62489659999846,54390.93996768 2023-10-24,08:13:19.000,297,11060024,-795,0,1698135198,13033.655378089992,82.68833876999997,54390.88407072001 2023-10-24,08:13:20.000,297,11060023,-795,0,1698135199,13033.702532260002,82.77292832999956,54391.00983888 2023-10-24,08:13:21.000,297,11060018,-795,0,1698135200,13033.736213809992,82.85046875999979,54390.9469548 2023-10-24,08:13:22.000,297,11060048,-795,0,1698135201,13033.776631669993,82.93505831999937,54390.912019200005 2023-10-24,08:13:23.000,297,11060042,-795,0,1698135202,13033.817049529993,83.0125987499996,54391.10067144001 2023-10-24,08:13:24.000,297,11060038,-795,0,1698135203,13033.884412629988,83.04079527000431,54391.07272296001 2023-10-24,08:13:25.000,297,11060013,-795,0,1698135204,13033.857467389993,83.18177786999877,54391.06573584 2023-10-24,08:13:26.000,297,11060012,-795,0,1698135205,13033.884412629988,83.24522004000028,54390.99586464 2023-10-24,08:13:27.000,297,11060008,-795,0,1698135206,13033.938303109993,83.34390785999858,54391.00285176001 2023-10-24,08:13:28.000,297,11060006,-795,0,1698135207,13034.032611449999,83.4355465500048,54391.19150400001 2023-10-24,08:13:29.000,297,11060046,-795,0,1698135208,13034.073029309999,83.52013611000439,54391.21246536 2023-10-24,08:13:30.000,297,11059993,-795,0,1698135209,13034.140392409994,83.58357827999862,54391.31028504001 2023-10-24,08:13:31.000,297,11060033,-795,0,1698135210,13034.180810269994,83.67521697000484,54391.27534944 2023-10-24,08:13:32.000,297,11059989,-795,0,1698135211,13034.140392409994,83.77390479000314,54391.17054264001 2023-10-24,08:13:33.000,297,11059972,-795,0,1698135212,13034.14712871999,83.86554348000209,54391.10765856 2023-10-24,08:13:34.000,297,11060026,-795,0,1698135213,13034.19428289,83.95013304000167,54391.18451688 2023-10-24,08:13:35.000,297,11060003,-795,0,1698135214,13034.221228129994,84.05586998999934,54391.19150400001 2023-10-24,08:13:36.000,297,11059996,-795,0,1698135215,13034.241437059994,84.13341041999956,54391.26836232001 2023-10-24,08:13:37.000,297,11060027,-795,0,1698135216,13034.201019199994,84.20390172000043,54391.21246536 2023-10-24,08:13:38.000,297,11059999,-795,0,1698135217,13034.27511861,84.30258953999873,54391.35220776 2023-10-24,08:13:39.000,297,11059989,-795,0,1698135218,13034.32900908999,84.35193345000152,54391.42207896 2023-10-24,08:13:40.000,297,11059985,-795,0,1698135219,13034.31553647,84.38717909999832,54391.40810472001 2023-10-24,08:13:41.000,297,11059989,-795,0,1698135220,13034.28859122999,84.50701431000198,54391.34522064 2023-10-24,08:13:42.000,297,11060008,-795,0,1698135221,13034.26838229999,84.59865300000092,54391.26836232001 2023-10-24,08:13:43.000,297,11059982,-795,0,1698135222,13034.24817336999,84.67619343000115,54391.34522064 2023-10-24,08:13:44.000,297,11060034,-795,0,1698135223,13034.3357454,84.69029168999987,54391.54086 2023-10-24,08:13:45.000,297,11059987,-795,0,1698135224,13034.27511861,84.85947080999904,54391.533872880005 2023-10-24,08:13:46.000,297,11060013,-795,0,1698135225,13034.31553647,84.92291298000055,54391.54086 2023-10-24,08:13:47.000,297,11060039,-795,0,1698135226,13034.39637219,85.00045341000077,54391.51291152 2023-10-24,08:13:48.000,297,11059967,-795,0,1698135227,13034.47720791,85.05684645000292,54391.65964104 2023-10-24,08:13:49.000,297,11059968,-795,0,1698135228,13034.463735289995,85.15553427000123,54391.61771832 2023-10-24,08:13:50.000,297,11060011,-795,0,1698135229,13034.504153149996,85.21192731000338,54391.66662816 2023-10-24,08:13:51.000,297,11060042,-795,0,1698135230,13034.544571009996,85.29651687000296,54391.64566680001 2023-10-24,08:13:52.000,297,11060003,-795,0,1698135231,13034.564779939996,85.36700817000383,54391.64566680001 2023-10-24,08:13:53.000,297,11060033,-795,0,1698135232,13034.645615659996,85.4374994700047,54391.84829328 2023-10-24,08:13:54.000,297,11060022,-795,0,1698135233,13034.672560899991,85.49389250999957,54391.87624176 2023-10-24,08:13:55.000,297,11060041,-795,0,1698135234,13034.726451379996,85.57848206999915,54391.88322888 2023-10-24,08:13:56.000,297,11060006,-795,0,1698135235,13034.766869239997,85.6348751100013,54391.799383440004 2023-10-24,08:13:57.000,297,11059967,-795,0,1698135236,13034.814023409992,85.73356292999961,54391.82733192 2023-10-24,08:13:58.000,297,11060021,-795,0,1698135237,13034.894859129992,85.75471031999768,54391.91117736001 2023-10-24,08:13:59.000,297,11060000,-795,0,1698135238,13034.894859129992,85.83929988000455,54391.90419024 2023-10-24,08:14:00.000,297,11060001,-795,0,1698135239,13034.975694849993,85.89569291999942,54391.95310008 2023-10-24,08:14:01.000,297,11060028,-795,0,1698135240,13035.016112709993,85.93798770000285,54391.97406144 2023-10-24,08:14:02.000,297,11060019,-795,0,1698135241,13035.103684739988,85.99438073999772,54391.97406144 2023-10-24,08:14:03.000,297,11060001,-795,0,1698135242,13035.191256769998,86.05782290999923,54392.12777808001 2023-10-24,08:14:04.000,297,11059978,-795,0,1698135243,13035.278828799994,86.05782290999923,54392.11380384 2023-10-24,08:14:05.000,297,11060011,-795,0,1698135244,13035.292301419999,86.14946159999818,54392.11380384 2023-10-24,08:14:06.000,297,11059980,-795,0,1698135245,13035.339455589994,86.17765812000289,54391.9950228 2023-10-24,08:14:07.000,297,11060000,-795,0,1698135246,13035.39334607,86.23405115999776,54392.064894 2023-10-24,08:14:08.000,297,11060013,-795,0,1698135247,13035.480918099995,86.24814942000376,54392.1697008 2023-10-24,08:14:09.000,297,11060038,-795,0,1698135248,13035.56849012999,86.32568985000398,54392.28149472 2023-10-24,08:14:10.000,297,11060035,-795,0,1698135249,13035.662798469995,86.33273898000334,54392.35136592 2023-10-24,08:14:11.000,297,11060017,-795,0,1698135250,13035.68974370999,86.38913201999821,54392.36534016001 2023-10-24,08:14:12.000,297,11060014,-795,0,1698135251,13035.68974370999,86.41732854000293,54392.22559776001 2023-10-24,08:14:13.000,297,11060045,-795,0,1698135252,13035.70995263999,86.45962331999908,54392.40027576 2023-10-24,08:14:14.000,297,11060006,-795,0,1698135253,13035.71668895,86.50191810000251,54392.36534016001 2023-10-24,08:14:15.000,297,11060030,-795,0,1698135254,13035.75710681,86.55831114000466,54392.39328864001 2023-10-24,08:14:16.000,297,11060034,-795,0,1698135255,13035.784052049996,86.57945853000274,54392.39328864001 2023-10-24,08:14:17.000,297,11059975,-795,0,1698135256,13035.77731574,86.59355679000146,54392.40027576 2023-10-24,08:14:18.000,297,11059986,-795,0,1698135257,13035.824469909996,86.63585157000489,54392.40726288 2023-10-24,08:14:19.000,297,11060027,-795,0,1698135258,13035.918778250001,86.6499498300036,54392.60988936001 2023-10-24,08:14:20.000,297,11060026,-795,0,1698135259,13035.938987180001,86.5865076600021,54392.67277344 2023-10-24,08:14:21.000,297,11060047,-795,0,1698135260,13035.912041939991,86.60765505000018,54392.65181208001 2023-10-24,08:14:22.000,297,11059997,-795,0,1698135261,13035.858151460001,86.59355679000146,54392.52604392 2023-10-24,08:14:23.000,297,11060013,-795,0,1698135262,13035.864887769996,86.54421287999867,54392.56097952001 2023-10-24,08:14:24.000,297,11060032,-795,0,1698135263,13035.891833009991,86.53011461999995,54392.72867040001 2023-10-24,08:14:25.000,297,11060005,-795,0,1698135264,13035.918778250001,86.51601636000123,54392.74963176001 2023-10-24,08:14:26.000,297,11060036,-795,0,1698135265,13035.891833009991,86.51601636000123,54392.74963176001 2023-10-24,08:14:27.000,297,11060023,-795,0,1698135266,13035.912041939991,86.46667244999844,54392.77758024001 2023-10-24,08:14:28.000,297,11060002,-795,0,1698135267,13036.006350279997,86.45962331999908,54392.86841280001 2023-10-24,08:14:29.000,297,11060037,-795,0,1698135268,13036.019822900002,86.45962331999908,54392.88937416 2023-10-24,08:14:30.000,297,11059989,-795,0,1698135269,13036.053504449992,86.38913201999821,54392.9033484 2023-10-24,08:14:31.000,297,11060016,-795,0,1698135270,13035.986141349997,86.36798463000014,54392.81251584 2023-10-24,08:14:32.000,297,11059991,-795,0,1698135271,13036.033295519992,86.36798463000014,54392.81950296001 2023-10-24,08:14:33.000,297,11060020,-795,0,1698135272,13036.026559209997,86.33273898000334,54392.924309760005 2023-10-24,08:14:34.000,297,11060044,-795,0,1698135273,13036.100658620002,86.29044419999991,54393.05007792 2023-10-24,08:14:35.000,297,11059986,-795,0,1698135274,13036.066977069997,86.23405115999776,54393.043090800005 2023-10-24,08:14:36.000,297,11059952,-795,0,1698135275,13035.992877659992,86.21995289999904,54393.01514232001 2023-10-24,08:14:37.000,297,11060023,-795,0,1698135276,13036.019822900002,86.08601943000394,54392.96623248001 2023-10-24,08:14:38.000,297,11059974,-795,0,1698135277,13036.006350279997,86.08601943000394,54392.98719384001 2023-10-24,08:14:39.000,297,11060015,-795,0,1698135278,13035.999613970002,86.01552813000308,54393.092000640005 2023-10-24,08:14:40.000,297,11060025,-795,0,1698135279,13035.979405040001,85.97323334999965,54393.12693624 2023-10-24,08:14:41.000,297,11060015,-795,0,1698135280,13035.952459799992,85.94503683000221,54393.092000640005 2023-10-24,08:14:42.000,297,11060039,-795,0,1698135281,13035.912041939991,85.93798770000285,54393.043090800005 2023-10-24,08:14:43.000,297,11060022,-795,0,1698135282,13035.918778250001,85.88864379000006,54393.210781680005 2023-10-24,08:14:44.000,297,11059972,-795,0,1698135283,13035.844678839996,85.8463490100039,54393.16885896 2023-10-24,08:14:45.000,297,11060019,-795,0,1698135284,13035.77731574,85.78995597000176,54393.18982032 2023-10-24,08:14:46.000,297,11059996,-795,0,1698135285,13035.69648002,85.77585771000304,54392.84046432 2023-10-24,08:14:47.000,297,11059993,-795,0,1698135286,13035.56849012999,85.80405423000047,54392.973219600004 2023-10-24,08:14:48.000,297,11059986,-795,0,1698135287,13035.65606216,85.71241554000153,54393.16885896 2023-10-24,08:14:49.000,297,11060047,-795,0,1698135288,13035.62911691999,85.69831728000281,54393.25270440001 2023-10-24,08:14:50.000,297,11060019,-795,0,1698135289,13035.62911691999,85.64897337000002,54393.22475592 2023-10-24,08:14:51.000,297,11060038,-795,0,1698135290,13035.62911691999,85.62782598000194,54393.24571728 2023-10-24,08:14:52.000,297,11059952,-795,0,1698135291,13035.48765440999,85.59962946000451,54393.01514232001 2023-10-24,08:14:53.000,297,11060002,-795,0,1698135292,13035.501127029995,85.55733468000108,54393.11994912 2023-10-24,08:14:54.000,297,11060019,-795,0,1698135293,13035.460709169995,85.55733468000108,54393.20379456001 2023-10-24,08:14:55.000,297,11060014,-795,0,1698135294,13035.43376393,85.50094163999893,54393.22475592 2023-10-24,08:14:56.000,297,11060008,-795,0,1698135295,13035.373137139999,85.45864686000277,54393.0780264 2023-10-24,08:14:57.000,297,11060005,-795,0,1698135296,13035.400082379994,85.41635207999934,54393.1478976 2023-10-24,08:14:58.000,297,11060014,-795,0,1698135297,13035.38660975999,85.43045033999806,54393.16885896 2023-10-24,08:14:59.000,297,11060055,-795,0,1698135298,13035.413555,85.33881164999912,54393.308601360004 2023-10-24,08:15:00.000,297,11059989,-795,0,1698135299,13035.460709169995,85.36700817000383,54393.2177688 2023-10-24,08:15:01.000,297,11059982,-795,0,1698135300,13035.420291309994,85.31766426000104,54393.22475592 2023-10-24,08:15:02.000,297,11059994,-795,0,1698135301,13035.359664519994,85.25422208999953,54393.05007792 2023-10-24,08:15:03.000,297,11060030,-795,0,1698135302,13035.359664519994,85.21192731000338,54392.96623248001 2023-10-24,08:15:04.000,297,11060000,-795,0,1698135303,13035.38660975999,85.21192731000338,54393.043090800005 2023-10-24,08:15:05.000,297,11059961,-795,0,1698135304,13035.42702761999,85.16258340000059,54393.2177688 2023-10-24,08:15:06.000,297,11060012,-795,0,1698135305,13035.47418179,85.16963252999994,54393.20379456001 2023-10-24,08:15:07.000,297,11060010,-795,0,1698135306,13035.40681868999,85.1132394899978,54393.25270440001 2023-10-24,08:15:08.000,297,11059983,-795,0,1698135307,13035.352928209999,85.12028862000443,54393.00116808 2023-10-24,08:15:09.000,297,11059949,-795,0,1698135308,13035.373137139999,85.077993840001,54393.05007792 2023-10-24,08:15:10.000,297,11060024,-795,0,1698135309,13035.39334607,85.02160079999885,54393.19680744 2023-10-24,08:15:11.000,297,11060001,-795,0,1698135310,13035.339455589994,85.03569906000484,54393.0780264 2023-10-24,08:15:12.000,297,11059994,-795,0,1698135311,13035.312510349999,84.99340428000141,54393.12693624 2023-10-24,08:15:13.000,297,11060026,-795,0,1698135312,13035.413555,85.00750254000013,54393.27366576001 2023-10-24,08:15:14.000,297,11059986,-795,0,1698135313,13035.39334607,84.98635515000205,54393.32257560001 2023-10-24,08:15:15.000,297,11059996,-795,0,1698135314,13035.379873449994,84.94406036999862,54393.38545968 2023-10-24,08:15:16.000,297,11059964,-795,0,1698135315,13035.34619189999,84.89471646000311,54393.31558848 2023-10-24,08:15:17.000,297,11059941,-795,0,1698135316,13035.319246659994,84.91586385000119,54393.25270440001 2023-10-24,08:15:18.000,297,11060005,-795,0,1698135317,13035.265356179989,84.88061820000439,54393.30161424001 2023-10-24,08:15:19.000,297,11060009,-795,0,1698135318,13035.299037729994,84.83832342000096,54393.32257560001 2023-10-24,08:15:20.000,297,11060029,-795,0,1698135319,13035.258619869994,84.84537255000032,54393.308601360004 2023-10-24,08:15:21.000,297,11060024,-795,0,1698135320,13035.224938319989,84.85242167999968,54393.26667864 2023-10-24,08:15:22.000,297,11060041,-795,0,1698135321,13035.157575219993,84.81012690000352,54393.28764 2023-10-24,08:15:23.000,297,11060002,-795,0,1698135322,13035.204729389989,84.80307777000417,54393.38545968 2023-10-24,08:15:24.000,297,11060009,-795,0,1698135323,13035.157575219993,84.82422516000224,54393.33654984 2023-10-24,08:15:25.000,297,11060025,-795,0,1698135324,13035.117157359993,84.78897950999817,54393.30161424001 2023-10-24,08:15:26.000,297,11059987,-795,0,1698135325,13035.070003189998,84.7960286400048,54393.161871840006 2023-10-24,08:15:27.000,297,11059927,-795,0,1698135326,13035.029585329998,84.80307777000417,54393.12693624 2023-10-24,08:15:28.000,297,11060038,-795,0,1698135327,13035.029585329998,84.81012690000352,54393.31558848 2023-10-24,08:15:29.000,297,11060007,-795,0,1698135328,13035.029585329998,84.83832342000096,54393.30161424001 2023-10-24,08:15:30.000,297,11059995,-795,0,1698135329,13035.009376399998,84.83832342000096,54393.35052408001 2023-10-24,08:15:31.000,297,11060007,-795,0,1698135330,13034.968958539997,84.84537255000032,54393.32257560001 2023-10-24,08:15:32.000,297,11059936,-795,0,1698135331,13034.908331749997,84.8665199399984,54393.16885896 2023-10-24,08:15:33.000,297,11059915,-795,0,1698135332,13034.874650199992,84.88061820000439,54393.16885896 2023-10-24,08:15:34.000,297,11060020,-795,0,1698135333,13034.874650199992,84.88061820000439,54393.210781680005 2023-10-24,08:15:35.000,297,11060014,-795,0,1698135334,13034.814023409992,84.9299621099999,54393.18982032 2023-10-24,08:15:36.000,297,11059968,-795,0,1698135335,13034.706242449996,84.97225689000334,54393.03610368001 2023-10-24,08:15:37.000,297,11059981,-795,0,1698135336,13034.665824589996,84.91586385000119,54392.973219600004 2023-10-24,08:15:38.000,297,11060026,-795,0,1698135337,13034.719715070001,84.93701123999926,54393.08501352001 2023-10-24,08:15:39.000,297,11059996,-795,0,1698135338,13034.692769829991,84.9299621099999,54393.0780264 2023-10-24,08:15:40.000,297,11059950,-795,0,1698135339,13034.645615659996,84.93701123999926,54393.08501352001 2023-10-24,08:15:41.000,297,11060028,-795,0,1698135340,13034.625406729996,84.95110949999798,54392.95225824 2023-10-24,08:15:42.000,297,11060031,-795,0,1698135341,13034.59846149,84.94406036999862,54392.805528720004 2023-10-24,08:15:43.000,297,11060013,-795,0,1698135342,13034.57825256,84.9299621099999,54392.74264464 2023-10-24,08:15:44.000,297,11059995,-795,0,1698135343,13034.605197799996,84.93701123999926,54392.94527112001 2023-10-24,08:15:45.000,297,11060012,-795,0,1698135344,13034.605197799996,84.97225689000334,54392.98719384001 2023-10-24,08:15:46.000,297,11060021,-795,0,1698135345,13034.57825256,84.96520776000398,54392.89636128001 2023-10-24,08:15:47.000,297,11059998,-795,0,1698135346,13034.55804363,84.97225689000334,54392.88937416 2023-10-24,08:15:48.000,297,11059989,-795,0,1698135347,13034.51088945999,84.96520776000398,54392.540018160005 2023-10-24,08:15:49.000,297,11059931,-795,0,1698135348,13034.679297210001,84.98635515000205,54392.74264464 2023-10-24,08:15:50.000,297,11059976,-795,0,1698135349,13034.652351969991,84.96520776000398,54392.79854160001 2023-10-24,08:15:51.000,297,11060022,-795,0,1698135350,13034.665824589996,85.00045341000077,54392.72168328 2023-10-24,08:15:52.000,297,11060022,-795,0,1698135351,13034.686033519996,84.9793060200027,54392.65181208001 2023-10-24,08:15:53.000,297,11060054,-795,0,1698135352,13034.746660309997,84.96520776000398,54392.60988936001 2023-10-24,08:15:54.000,297,11060007,-795,0,1698135353,13034.874650199992,84.97225689000334,54392.88238704 2023-10-24,08:15:55.000,297,11059982,-795,0,1698135354,13034.908331749997,84.98635515000205,54392.875399920005 2023-10-24,08:15:56.000,297,11060046,-795,0,1698135355,13034.968958539997,85.01455166999949,54392.79854160001 2023-10-24,08:15:57.000,297,11060023,-795,0,1698135356,13034.968958539997,85.077993840001,54392.74264464 2023-10-24,08:15:58.000,297,11059949,-795,0,1698135357,13034.948749609997,85.03569906000484,54392.51206968001 2023-10-24,08:15:59.000,297,11059977,-795,0,1698135358,13035.022849020002,85.06389558000228,54392.60290224001 2023-10-24,08:16:00.000,297,11059991,-795,0,1698135359,13035.083475809988,85.10619035999844,54392.79155448 2023-10-24,08:16:01.000,297,11059983,-795,0,1698135360,13035.123893669988,85.06389558000228,54392.54700528 2023-10-24,08:16:02.000,297,11060016,-795,0,1698135361,13035.177784149993,85.07094471000164,54392.68674768 2023-10-24,08:16:03.000,297,11060028,-795,0,1698135362,13035.251883559999,85.09209209999972,54392.74264464 2023-10-24,08:16:04.000,297,11059955,-795,0,1698135363,13035.292301419999,85.12733775000379,54392.67976056001 2023-10-24,08:16:05.000,297,11060012,-795,0,1698135364,13035.285565109989,85.15553427000123,54392.67277344 2023-10-24,08:16:06.000,297,11060018,-795,0,1698135365,13035.319246659994,85.14143601000251,54392.658799200006 2023-10-24,08:16:07.000,297,11060019,-795,0,1698135366,13035.251883559999,85.14143601000251,54392.45617272 2023-10-24,08:16:08.000,297,11060015,-795,0,1698135367,13035.258619869994,85.19077991999802,54392.5539924 2023-10-24,08:16:09.000,297,11059998,-795,0,1698135368,13035.224938319989,85.19782905000466,54392.35835304 2023-10-24,08:16:10.000,297,11060013,-795,0,1698135369,13035.379873449994,85.18373078999866,54392.66578632 2023-10-24,08:16:11.000,297,11060030,-795,0,1698135370,13035.36640082999,85.21897644000273,54392.61687648 2023-10-24,08:16:12.000,297,11059988,-795,0,1698135371,13035.34619189999,85.20487818000402,54392.4491856 2023-10-24,08:16:13.000,297,11059972,-795,0,1698135372,13035.373137139999,85.26832034999825,54392.48412120001 2023-10-24,08:16:14.000,297,11060019,-795,0,1698135373,13035.413555,85.26832034999825,54392.60290224001 2023-10-24,08:16:15.000,297,11059997,-795,0,1698135374,13035.43376393,85.28241861000424,54392.540018160005 2023-10-24,08:16:16.000,297,11060038,-795,0,1698135375,13035.39334607,85.33176251999976,54392.50508256 2023-10-24,08:16:17.000,297,11059990,-795,0,1698135376,13035.352928209999,85.37405730000319,54392.34437880001 2023-10-24,08:16:18.000,297,11059978,-795,0,1698135377,13035.50786333999,85.37405730000319,54392.48412120001 2023-10-24,08:16:19.000,297,11060007,-795,0,1698135378,13035.48765440999,85.33881164999912,54392.491108320006 2023-10-24,08:16:20.000,297,11059959,-795,0,1698135379,13035.501127029995,85.4234012099987,54392.421237120005 2023-10-24,08:16:21.000,297,11059997,-795,0,1698135380,13035.48765440999,85.45864686000277,54392.4491856 2023-10-24,08:16:22.000,297,11060017,-795,0,1698135381,13035.44723654999,85.4374994700047,54392.26752048001 2023-10-24,08:16:23.000,297,11059982,-795,0,1698135382,13035.49439072,85.51503989999765,54392.28848184 2023-10-24,08:16:24.000,297,11059992,-795,0,1698135383,13035.460709169995,85.54323642000236,54392.28848184 2023-10-24,08:16:25.000,297,11059959,-795,0,1698135384,13035.55501751,85.58553119999851,54392.38630152 2023-10-24,08:16:26.000,297,11060009,-795,0,1698135385,13035.581962749995,85.6348751100013,54392.421237120005 2023-10-24,08:16:27.000,297,11060029,-795,0,1698135386,13035.60890798999,85.66307162999874,54392.41425000001 2023-10-24,08:16:28.000,297,11059937,-795,0,1698135387,13035.57522644,85.71946467000089,54392.18367504 2023-10-24,08:16:29.000,297,11059962,-795,0,1698135388,13035.54828119999,85.75471031999768,54392.22559776001 2023-10-24,08:16:30.000,297,11060040,-795,0,1698135389,13035.54828119999,85.78995597000176,54392.33040456 2023-10-24,08:16:31.000,297,11060013,-795,0,1698135390,13035.50786333999,85.85339814000326,54392.21162352 2023-10-24,08:16:32.000,297,11060003,-795,0,1698135391,13035.48765440999,85.87454553000134,54392.21162352 2023-10-24,08:16:33.000,297,11060002,-795,0,1698135392,13035.521335959995,85.91684031000477,54392.36534016001 2023-10-24,08:16:34.000,297,11059982,-795,0,1698135393,13035.53480858,85.94503683000221,54392.3793144 2023-10-24,08:16:35.000,297,11060008,-795,0,1698135394,13035.51459965,86.00142987000436,54392.46315984001 2023-10-24,08:16:36.000,297,11059987,-795,0,1698135395,13035.440500239994,86.05077377999987,54392.29546896001 2023-10-24,08:16:37.000,297,11059981,-795,0,1698135396,13035.52807226999,86.05782290999923,54392.3094432 2023-10-24,08:16:38.000,297,11060037,-795,0,1698135397,13035.55501751,86.05782290999923,54392.43521136001 2023-10-24,08:16:39.000,297,11060005,-795,0,1698135398,13035.561753819995,86.10716682000202,54392.421237120005 2023-10-24,08:16:40.000,297,11060027,-795,0,1698135399,13035.541544889995,86.1283142100001,54392.421237120005 2023-10-24,08:16:41.000,297,11060033,-795,0,1698135400,13035.52807226999,86.15651073000481,54392.3094432 2023-10-24,08:16:42.000,297,11060001,-795,0,1698135401,13035.46744547999,86.14946159999818,54392.34437880001 2023-10-24,08:16:43.000,297,11060005,-795,0,1698135402,13035.55501751,86.1283142100001,54392.5190568 2023-10-24,08:16:44.000,297,11060010,-795,0,1698135403,13035.55501751,86.15651073000481,54392.43521136001 2023-10-24,08:16:45.000,297,11060015,-795,0,1698135404,13035.56849012999,86.14946159999818,54392.41425000001 2023-10-24,08:16:46.000,297,11060034,-795,0,1698135405,13035.480918099995,86.12126508000074,54392.26053336 2023-10-24,08:16:47.000,297,11060032,-795,0,1698135406,13035.49439072,86.1283142100001,54392.28149472 2023-10-24,08:16:48.000,297,11060000,-795,0,1698135407,13035.45397286,86.11421595000138,54392.45617272 2023-10-24,08:16:49.000,297,11060048,-795,0,1698135408,13035.379873449994,86.07192116999795,54392.28149472 2023-10-24,08:16:50.000,297,11060033,-795,0,1698135409,13035.50786333999,86.05782290999923,54392.4491856 2023-10-24,08:16:51.000,297,11060016,-795,0,1698135410,13035.50786333999,86.06487203999859,54392.43521136001 2023-10-24,08:16:52.000,297,11059952,-795,0,1698135411,13035.44723654999,86.02257726000244,54392.24655912001 2023-10-24,08:16:53.000,297,11059937,-795,0,1698135412,13035.45397286,86.00142987000436,54392.302456080004 2023-10-24,08:16:54.000,297,11060024,-795,0,1698135413,13035.47418179,85.99438073999772,54392.3793144 2023-10-24,08:16:55.000,297,11060028,-795,0,1698135414,13035.46744547999,85.97323334999965,54392.36534016001 2023-10-24,08:16:56.000,297,11060009,-795,0,1698135415,13035.413555,85.980282479999,54392.27450760001 2023-10-24,08:16:57.000,297,11060004,-795,0,1698135416,13035.400082379994,85.94503683000221,54392.27450760001 2023-10-24,08:16:58.000,297,11060051,-795,0,1698135417,13035.43376393,85.92388944000413,54392.33040456 2023-10-24,08:16:59.000,297,11060034,-795,0,1698135418,13035.44723654999,85.93798770000285,54392.3094432 2023-10-24,08:17:00.000,297,11059971,-795,0,1698135419,13035.43376393,85.95208596000157,54392.253546240005 2023-10-24,08:17:01.000,297,11059996,-795,0,1698135420,13035.440500239994,85.95208596000157,54392.1697008 2023-10-24,08:17:02.000,297,11059990,-795,0,1698135421,13035.373137139999,85.88864379000006,54392.04393264 2023-10-24,08:17:03.000,297,11060017,-795,0,1698135422,13035.40681868999,85.90979117999814,54392.064894 2023-10-24,08:17:04.000,297,11059986,-795,0,1698135423,13035.40681868999,85.93093857000349,54392.21861064 2023-10-24,08:17:05.000,297,11059982,-795,0,1698135424,13035.45397286,85.91684031000477,54392.253546240005 2023-10-24,08:17:06.000,297,11059984,-795,0,1698135425,13035.40681868999,85.89569291999942,54392.14175232 2023-10-24,08:17:07.000,297,11060017,-795,0,1698135426,13035.400082379994,85.92388944000413,54392.11380384 2023-10-24,08:17:08.000,297,11059895,-795,0,1698135427,13035.440500239994,85.90274204999878,54392.18367504 2023-10-24,08:17:09.000,297,11059987,-795,0,1698135428,13035.42702761999,85.8815946600007,54392.12777808001 2023-10-24,08:17:10.000,297,11060016,-795,0,1698135429,13035.420291309994,85.83929988000455,54392.16271368 2023-10-24,08:17:11.000,297,11059987,-795,0,1698135430,13035.299037729994,85.8463490100039,54391.93213872001 2023-10-24,08:17:12.000,297,11059967,-795,0,1698135431,13035.352928209999,85.83225074999791,54392.04393264 2023-10-24,08:17:13.000,297,11060002,-795,0,1698135432,13035.40681868999,85.83929988000455,54392.155726560006 2023-10-24,08:17:14.000,297,11059943,-795,0,1698135433,13035.36640082999,85.81815248999919,54392.204636400005 2023-10-24,08:17:15.000,297,11060003,-795,0,1698135434,13035.400082379994,85.8463490100039,54392.12079096 2023-10-24,08:17:16.000,297,11059968,-795,0,1698135435,13035.359664519994,85.81110335999983,54392.09284248 2023-10-24,08:17:17.000,297,11060002,-795,0,1698135436,13035.305774039989,85.75471031999768,54391.91117736001 2023-10-24,08:17:18.000,297,11059929,-795,0,1698135437,13035.292301419999,85.74061205999897,54391.9950228 2023-10-24,08:17:19.000,297,11059960,-795,0,1698135438,13035.332719279999,85.72651380000025,54392.00899704001 2023-10-24,08:17:20.000,297,11059963,-795,0,1698135439,13035.319246659994,85.72651380000025,54392.02297128 2023-10-24,08:17:21.000,297,11059965,-795,0,1698135440,13035.258619869994,85.71241554000153,54391.91117736001 2023-10-24,08:17:22.000,297,11060008,-795,0,1698135441,13035.231674629998,85.6701207599981,54391.988035680006 2023-10-24,08:17:23.000,297,11059996,-795,0,1698135442,13035.292301419999,85.71946467000089,54392.085855360005 2023-10-24,08:17:24.000,297,11059953,-795,0,1698135443,13035.265356179989,85.6842190200041,54392.01598416 2023-10-24,08:17:25.000,297,11060017,-795,0,1698135444,13035.258619869994,85.67716989000473,54391.91117736001 2023-10-24,08:17:26.000,297,11060020,-795,0,1698135445,13035.171047839998,85.69126815000345,54391.82733192 2023-10-24,08:17:27.000,297,11059972,-795,0,1698135446,13035.164311529988,85.69126815000345,54391.80637056 2023-10-24,08:17:28.000,297,11060021,-795,0,1698135447,13035.191256769998,85.6842190200041,54391.98104856001 2023-10-24,08:17:29.000,297,11060012,-795,0,1698135448,13035.002640090002,85.71946467000089,54391.49893728 2023-10-24,08:17:30.000,297,11060013,-795,0,1698135449,13035.157575219993,85.69831728000281,54392.02297128 2023-10-24,08:17:31.000,297,11059993,-795,0,1698135450,13035.150838909998,85.65602249999938,54391.95310008 2023-10-24,08:17:32.000,297,11059977,-795,0,1698135451,13035.049794259998,85.64192424000066,54391.75746072 2023-10-24,08:17:33.000,297,11059976,-795,0,1698135452,13035.056530569993,85.6701207599981,54391.8552804 2023-10-24,08:17:34.000,297,11059968,-795,0,1698135453,13034.982431160002,85.66307162999874,54391.81335768001 2023-10-24,08:17:35.000,297,11060003,-795,0,1698135454,13035.016112709993,85.6701207599981,54391.84829328 2023-10-24,08:17:36.000,297,11060037,-795,0,1698135455,13035.016112709993,85.67716989000473,54391.86226752001 2023-10-24,08:17:37.000,297,11059983,-795,0,1698135456,13034.942013300002,85.66307162999874,54391.750473600005 2023-10-24,08:17:38.000,297,11059992,-795,0,1698135457,13034.921804370002,85.64897337000002,54391.80637056 2023-10-24,08:17:39.000,297,11060007,-795,0,1698135458,13034.948749609997,85.66307162999874,54391.83431904 2023-10-24,08:17:40.000,297,11059943,-795,0,1698135459,13034.948749609997,85.71241554000153,54391.84130616001 2023-10-24,08:17:41.000,297,11059985,-795,0,1698135460,13034.901595440002,85.6842190200041,54391.77143496001 2023-10-24,08:17:42.000,297,11059998,-795,0,1698135461,13034.861177580002,85.72651380000025,54391.652653920006 2023-10-24,08:17:43.000,297,11060036,-795,0,1698135462,13034.881386510002,85.6842190200041,54391.58976984 2023-10-24,08:17:44.000,297,11059983,-795,0,1698135463,13034.867913889997,85.69126815000345,54391.72951224 2023-10-24,08:17:45.000,297,11059974,-795,0,1698135464,13034.921804370002,85.74061205999897,54391.73649936 2023-10-24,08:17:46.000,297,11059999,-795,0,1698135465,13034.894859129992,85.76880858000368,54391.72951224 2023-10-24,08:17:47.000,297,11059998,-795,0,1698135466,13034.874650199992,85.74766118999833,54391.59675696001 2023-10-24,08:17:48.000,297,11059928,-795,0,1698135467,13034.908331749997,85.7829068400024,54391.73649936 2023-10-24,08:17:49.000,297,11060006,-795,0,1698135468,13034.942013300002,85.80405423000047,54391.70855088 2023-10-24,08:17:50.000,297,11059986,-795,0,1698135469,13034.800550790002,85.85339814000326,54391.533872880005 2023-10-24,08:17:51.000,297,11059932,-795,0,1698135470,13034.901595440002,85.81110335999983,54391.49893728 2023-10-24,08:17:52.000,297,11060035,-795,0,1698135471,13034.928540679997,85.86044727000262,54391.55483424001 2023-10-24,08:17:53.000,297,11059977,-795,0,1698135472,13034.982431160002,85.88864379000006,54391.701563760005 2023-10-24,08:17:54.000,297,11059960,-795,0,1698135473,13035.009376399998,85.92388944000413,54391.70855088 2023-10-24,08:17:55.000,297,11060032,-715,0,1698135474,13034.989167469997,85.93798770000285,54391.62470544001 2023-10-24,08:17:56.000,297,11059977,-795,0,1698135475,13034.975694849993,85.97323334999965,54391.52688576001 2023-10-24,08:17:57.000,297,11059968,-795,0,1698135476,13034.989167469997,86.00847900000372,54391.582782720005 2023-10-24,08:17:58.000,297,11060010,-795,0,1698135477,13034.989167469997,86.02257726000244,54391.59675696001 2023-10-24,08:17:59.000,297,11060002,-795,0,1698135478,13035.036321639993,86.03667552000115,54391.56182136 2023-10-24,08:18:00.000,297,11060000,-795,0,1698135479,13035.002640090002,86.07192116999795,54391.63867968 2023-10-24,08:18:01.000,297,11059993,-795,0,1698135480,13035.070003189998,86.12126508000074,54391.582782720005 2023-10-24,08:18:02.000,297,11060010,-795,0,1698135481,13035.056530569993,86.14241246999882,54391.60374408001 2023-10-24,08:18:03.000,297,11060017,-795,0,1698135482,13035.096948429993,86.18470725000225,54391.701563760005 2023-10-24,08:18:04.000,297,11059976,-795,0,1698135483,13035.103684739988,86.20585464000033,54391.750473600005 2023-10-24,08:18:05.000,297,11060026,-795,0,1698135484,13035.123893669988,86.28339507000055,54391.67361528001 2023-10-24,08:18:06.000,297,11059999,-795,0,1698135485,13035.029585329998,86.33273898000334,54391.57579560001 2023-10-24,08:18:07.000,297,11059982,-795,0,1698135486,13035.096948429993,86.3397881100027,54391.51291152 2023-10-24,08:18:08.000,297,11059994,-795,0,1698135487,13035.096948429993,86.34683724000206,54391.65964104 2023-10-24,08:18:09.000,297,11060022,-795,0,1698135488,13035.137366289993,86.38208288999886,54391.70855088 2023-10-24,08:18:10.000,297,11060001,-795,0,1698135489,13035.144102599988,86.40323028000421,54391.69457664001 2023-10-24,08:18:11.000,297,11059981,-795,0,1698135490,13035.171047839998,86.45257418999972,54391.73649936 2023-10-24,08:18:12.000,297,11059966,-795,0,1698135491,13035.137366289993,86.46667244999844,54391.56880848 2023-10-24,08:18:13.000,297,11059972,-795,0,1698135492,13035.191256769998,86.45962331999908,54391.6107312 2023-10-24,08:18:14.000,297,11059934,-795,0,1698135493,13035.245147249989,86.48077071000444,54391.56880848 2023-10-24,08:18:15.000,297,11060025,-795,0,1698135494,13035.359664519994,86.54421287999867,54391.631692560004 2023-10-24,08:18:16.000,297,11060022,-795,0,1698135495,13035.39334607,86.55126200999803,54391.66662816 2023-10-24,08:18:17.000,297,11060024,-795,0,1698135496,13035.400082379994,86.57945853000274,54391.582782720005 2023-10-24,08:18:18.000,297,11060012,-795,0,1698135497,13035.501127029995,86.55831114000466,54391.66662816 2023-10-24,08:18:19.000,297,11060030,-795,0,1698135498,13035.541544889995,86.63585157000489,54391.750473600005 2023-10-24,08:18:20.000,297,11059941,-795,0,1698135499,13035.57522644,86.65699896000297,54391.70855088 2023-10-24,08:18:21.000,297,11060001,-795,0,1698135500,13035.66953477999,86.66404809000232,54391.6107312 2023-10-24,08:18:22.000,297,11060018,-795,0,1698135501,13035.69648002,86.67109722000168,54391.52688576001 2023-10-24,08:18:23.000,297,11060043,-795,0,1698135502,13035.804260979996,86.71339199999784,54391.47797592001 2023-10-24,08:18:24.000,297,11059983,-795,0,1698135503,13035.945723489996,86.69224460999976,54391.63867968 2023-10-24,08:18:25.000,297,11059990,-795,0,1698135504,13036.060240760002,86.67814635000104,54391.67361528001 2023-10-24,08:18:26.000,297,11060002,-795,0,1698135505,13036.080449690002,86.6851954800004,54391.652653920006 2023-10-24,08:18:27.000,297,11060002,-795,0,1698135506,13036.147812789997,86.71339199999784,54391.631692560004 2023-10-24,08:18:28.000,297,11059962,-795,0,1698135507,13036.228648509998,86.74158852000255,54391.73649936 2023-10-24,08:18:29.000,297,11059976,-795,0,1698135508,13036.349902089998,86.75568678000127,54391.68758952 2023-10-24,08:18:30.000,297,11060007,-795,0,1698135509,13036.410528879998,86.74863765000191,54391.72951224 2023-10-24,08:18:31.000,297,11060001,-795,0,1698135510,13036.430737809998,86.7979815600047,54391.582782720005 2023-10-24,08:18:32.000,297,11060007,-795,0,1698135511,13036.464419359989,86.81912895000278,54391.64566680001 2023-10-24,08:18:33.000,297,11060000,-795,0,1698135512,13036.525046149989,86.84732547000021,54391.63867968 2023-10-24,08:18:34.000,297,11060005,-795,0,1698135513,13036.67324497,86.86142372999893,54391.87624176 2023-10-24,08:18:35.000,297,11059974,-795,0,1698135514,13036.700190209995,86.896669380003,54391.88322888 2023-10-24,08:18:36.000,297,11059941,-795,0,1698135515,13036.760816999995,86.90371851000236,54391.84829328 2023-10-24,08:18:37.000,297,11059970,-795,0,1698135516,13036.71366283,86.96011155000451,54391.7854092 2023-10-24,08:18:38.000,297,11060008,-795,0,1698135517,13036.73387176,86.98830807000195,54391.77143496001 2023-10-24,08:18:39.000,297,11060001,-795,0,1698135518,13036.81470748,87.02355371999874,54391.7854092 2023-10-24,08:18:40.000,297,11059998,-795,0,1698135519,13036.88880688999,87.05879937000282,54391.90419024 2023-10-24,08:18:41.000,297,11060006,-795,0,1698135520,13036.90901581999,87.12224154000432,54391.869254640005 2023-10-24,08:18:42.000,297,11060015,-795,0,1698135521,13036.92922474999,87.10109414999897,54391.86226752001 2023-10-24,08:18:43.000,297,11059983,-795,0,1698135522,13036.99658785,87.1433889300024,54392.05091976 2023-10-24,08:18:44.000,297,11059965,-795,0,1698135523,13036.962906299996,87.15748719000112,54391.98104856001 2023-10-24,08:18:45.000,297,11059980,-795,0,1698135524,13036.96964260999,87.22092936000263,54391.95310008 2023-10-24,08:18:46.000,297,11060023,-795,0,1698135525,13036.983115229996,87.2420767500007,54391.89720312 2023-10-24,08:18:47.000,297,11059998,-795,0,1698135526,13036.94943367999,87.24912588000007,54391.918164480005 2023-10-24,08:18:48.000,297,11059981,-795,0,1698135527,13036.95616999,87.26322413999878,54391.89720312 2023-10-24,08:18:49.000,297,11059998,-795,0,1698135528,13037.03700571,87.29846979000286,54392.085855360005 2023-10-24,08:18:50.000,297,11060033,-795,0,1698135529,13037.111105119991,87.27732240000478,54392.253546240005 2023-10-24,08:18:51.000,297,11060006,-795,0,1698135530,13037.030269399991,87.34076456999901,54392.18367504 2023-10-24,08:18:52.000,297,11060006,-795,0,1698135531,13037.117841430001,87.31256805000157,54392.12777808001 2023-10-24,08:18:53.000,297,11060038,-795,0,1698135532,13037.131314049991,87.30551892000221,54392.17668792001 2023-10-24,08:18:54.000,297,11060012,-795,0,1698135533,13037.178468220001,87.31961718000093,54392.28149472 2023-10-24,08:18:55.000,297,11059989,-795,0,1698135534,13037.198677150001,87.37601022000308,54392.23258488 2023-10-24,08:18:56.000,297,11059978,-795,0,1698135535,13037.185204529997,87.36191196000436,54392.1697008 2023-10-24,08:18:57.000,297,11060014,-795,0,1698135536,13037.252567629992,87.40420674000052,54392.28848184 2023-10-24,08:18:58.000,297,11060012,-795,0,1698135537,13037.367084899997,87.35486282999773,54392.421237120005 2023-10-24,08:18:59.000,297,11060004,-795,0,1698135538,13037.380557520002,87.36191196000436,54392.41425000001 2023-10-24,08:19:00.000,297,11060000,-795,0,1698135539,13037.434447999993,87.33371543999965,54392.41425000001 2023-10-24,08:19:01.000,297,11059963,-795,0,1698135540,13037.441184310002,87.40420674000052,54392.372327280005 2023-10-24,08:19:02.000,297,11059957,-795,0,1698135541,13037.420975380002,87.34076456999901,54392.21162352 2023-10-24,08:19:03.000,297,11059967,-795,0,1698135542,13037.427711689998,87.36191196000436,54392.21162352 2023-10-24,08:19:04.000,297,11060015,-795,0,1698135543,13037.515283719993,87.38305935000244,54392.34437880001 2023-10-24,08:19:05.000,297,11060007,-795,0,1698135544,13037.569174199998,87.37601022000308,54392.42822424 2023-10-24,08:19:06.000,297,11060004,-795,0,1698135545,13037.616328369993,87.35486282999773,54392.3793144 2023-10-24,08:19:07.000,297,11059995,-795,0,1698135546,13037.623064679989,87.35486282999773,54392.35136592 2023-10-24,08:19:08.000,297,11060001,-795,0,1698135547,13037.724109329989,87.31961718000093,54392.49809544 2023-10-24,08:19:09.000,297,11059990,-795,0,1698135548,13037.730845639999,87.34076456999901,54392.470146960004 2023-10-24,08:19:10.000,297,11060007,-795,0,1698135549,13037.78473611999,87.2914206600035,54392.491108320006 2023-10-24,08:19:11.000,297,11060019,-795,0,1698135550,13037.78473611999,87.34781369999837,54392.36534016001 2023-10-24,08:19:12.000,297,11060027,-795,0,1698135551,13037.818417669994,87.35486282999773,54392.38630152 2023-10-24,08:19:13.000,297,11060000,-795,0,1698135552,13037.94640755999,87.32666631000029,54392.51206968001 2023-10-24,08:19:14.000,297,11059974,-795,0,1698135553,13038.060924829995,87.31961718000093,54392.64482496 2023-10-24,08:19:15.000,297,11059997,-795,0,1698135554,13038.06766113999,87.29846979000286,54392.60290224001 2023-10-24,08:19:16.000,297,11059982,-795,0,1698135555,13038.081133759995,87.26322413999878,54392.65181208001 2023-10-24,08:19:17.000,297,11060010,-795,0,1698135556,13038.060924829995,87.24912588000007,54392.49809544 2023-10-24,08:19:18.000,297,11060004,-795,0,1698135557,13038.101342689995,87.22797849000199,54392.56097952001 2023-10-24,08:19:19.000,297,11059988,-795,0,1698135558,13038.15523317,87.20683110000391,54392.637837840004 2023-10-24,08:19:20.000,297,11059984,-795,0,1698135559,13038.283223059996,87.17158544999984,54392.85443856 2023-10-24,08:19:21.000,297,11060009,-795,0,1698135560,13038.296695680001,87.15043806000176,54392.756618880005 2023-10-24,08:19:22.000,297,11060021,-795,0,1698135561,13038.296695680001,87.10814327999833,54392.74963176001 2023-10-24,08:19:23.000,297,11060021,-795,0,1698135562,13038.397740330001,87.06584850000218,54392.85443856 2023-10-24,08:19:24.000,297,11060039,-795,0,1698135563,13038.411212949992,87.02355371999874,54392.84745144001 2023-10-24,08:19:25.000,297,11059998,-795,0,1698135564,13038.417949260001,86.97420981000323,54392.86142568 2023-10-24,08:19:26.000,297,11060019,-795,0,1698135565,13038.397740330001,86.896669380003,54392.74963176001 2023-10-24,08:19:27.000,297,11060024,-795,0,1698135566,13038.391004019992,86.86142372999893,54392.79155448 2023-10-24,08:19:28.000,297,11060000,-795,0,1698135567,13038.525730219997,86.81207982000342,54392.875399920005 2023-10-24,08:19:29.000,297,11059988,-795,0,1698135568,13038.303431989996,86.74158852000255,54392.43521136001 2023-10-24,08:19:30.000,297,11060002,-795,0,1698135569,13038.606565939997,86.67814635000104,54392.93828400001 2023-10-24,08:19:31.000,297,11059989,-795,0,1698135570,13038.620038560002,86.62880243999825,54392.98719384001 2023-10-24,08:19:32.000,297,11060023,-795,0,1698135571,13038.593093319992,86.56536027000402,54392.78456736 2023-10-24,08:19:33.000,297,11060016,-795,0,1698135572,13038.646983799998,86.49486897000315,54392.875399920005 2023-10-24,08:19:34.000,297,11059988,-795,0,1698135573,13038.646983799998,86.43142680000165,54392.88238704 2023-10-24,08:19:35.000,297,11060006,-795,0,1698135574,13038.653720109993,86.41027941000357,54392.88937416 2023-10-24,08:19:36.000,297,11059990,-795,0,1698135575,13038.620038560002,86.3397881100027,54392.77758024001 2023-10-24,08:19:37.000,297,11060014,-795,0,1698135576,13038.626774869997,86.30454245999863,54392.79854160001 2023-10-24,08:19:38.000,297,11059996,-795,0,1698135577,13038.700874280003,86.2270020299984,54392.88937416 2023-10-24,08:19:39.000,297,11060032,-795,0,1698135578,13038.687401659998,86.15651073000481,54392.86142568 2023-10-24,08:19:40.000,297,11059992,-795,0,1698135579,13038.700874280003,86.12126508000074,54392.89636128001 2023-10-24,08:19:41.000,297,11059989,-795,0,1698135580,13038.673929039993,86.10011769000266,54392.8334772 2023-10-24,08:19:42.000,297,11060006,-795,0,1698135581,13038.620038560002,86.00847900000372,54392.64482496 2023-10-24,08:19:43.000,297,11059975,-795,0,1698135582,13038.566148079997,86.00847900000372,54392.56097952001 2023-10-24,08:19:44.000,297,11060045,-795,0,1698135583,13038.525730219997,85.97323334999965,54392.588928000005 2023-10-24,08:19:45.000,297,11059990,-795,0,1698135584,13038.593093319992,85.91684031000477,54392.74963176001 2023-10-24,08:19:46.000,297,11059987,-795,0,1698135585,13038.566148079997,85.88864379000006,54392.72867040001 2023-10-24,08:19:47.000,297,11059981,-795,0,1698135586,13038.492048669992,85.81815248999919,54392.70072192001 2023-10-24,08:19:48.000,297,11060005,-795,0,1698135587,13038.465103429997,85.79700510000112,54392.5539924 2023-10-24,08:19:49.000,297,11060006,-795,0,1698135588,13038.417949260001,85.73356292999961,54392.59591512 2023-10-24,08:19:50.000,297,11059997,-795,0,1698135589,13038.391004019992,85.69831728000281,54392.66578632 2023-10-24,08:19:51.000,297,11060011,-795,0,1698135590,13038.316904610001,85.6701207599981,54392.56796664 2023-10-24,08:19:52.000,297,11060012,-795,0,1698135591,13038.161969479996,85.66307162999874,54392.46315984001 2023-10-24,08:19:53.000,297,11059978,-795,0,1698135592,13038.242805199996,85.61372772000323,54392.60988936001 2023-10-24,08:19:54.000,297,11059996,-795,0,1698135593,13038.242805199996,85.59258032999787,54392.66578632 2023-10-24,08:19:55.000,297,11060006,-795,0,1698135594,13038.182178409996,85.536187290003,54392.6238636 2023-10-24,08:19:56.000,297,11060013,-795,0,1698135595,13038.141760549996,85.55028555000172,54392.56796664 2023-10-24,08:19:57.000,297,11059997,-795,0,1698135596,13038.09460638,85.51503989999765,54392.35835304 2023-10-24,08:19:58.000,297,11059961,-795,0,1698135597,13038.04745220999,85.50799076999829,54392.40027576 2023-10-24,08:19:59.000,297,11060007,-795,0,1698135598,13038.060924829995,85.47979425000085,54392.52604392 2023-10-24,08:20:00.000,297,11059987,-795,0,1698135599,13038.000298039995,85.47979425000085,54392.57495376 2023-10-24,08:20:01.000,297,11059978,-795,0,1698135600,13037.92619862999,85.44454860000405,54392.3793144 2023-10-24,08:20:02.000,297,11059973,-795,0,1698135601,13037.88578076999,85.4374994700047,54392.38630152 2023-10-24,08:20:03.000,297,11059992,-795,0,1698135602,13037.95314387,85.40225382000062,54392.52604392 2023-10-24,08:20:04.000,297,11059973,-795,0,1698135603,13037.919462319995,85.40225382000062,54392.43521136001 2023-10-24,08:20:05.000,297,11060005,-795,0,1698135604,13037.92619862999,85.34586077999847,54392.40027576 2023-10-24,08:20:06.000,297,11060025,-795,0,1698135605,13037.85209922,85.31766426000104,54392.28848184 2023-10-24,08:20:07.000,297,11059994,-795,0,1698135606,13037.838626599994,85.31766426000104,54392.26752048001 2023-10-24,08:20:08.000,297,11059986,-795,0,1698135607,13037.791472429999,85.31766426000104,54392.28149472 2023-10-24,08:20:09.000,297,11060011,-795,0,1698135608,13037.818417669994,85.3247133900004,54392.29546896001 2023-10-24,08:20:10.000,297,11060019,-795,0,1698135609,13037.86557183999,85.30356600000232,54392.39328864001 2023-10-24,08:20:11.000,297,11060034,-795,0,1698135610,13037.87230815,85.2894677400036,54392.42822424 2023-10-24,08:20:12.000,297,11059999,-795,0,1698135611,13037.838626599994,85.33881164999912,54392.24655912001 2023-10-24,08:20:13.000,297,11059996,-795,0,1698135612,13037.838626599994,85.31766426000104,54392.29546896001 2023-10-24,08:20:14.000,297,11060039,-795,0,1698135613,13037.777999809994,85.30356600000232,54392.19764928001 2023-10-24,08:20:15.000,297,11059993,-795,0,1698135614,13037.818417669994,85.26832034999825,54392.085855360005 2023-10-24,08:20:16.000,297,11059977,-795,0,1698135615,13037.899253389995,85.25422208999953,54392.253546240005 2023-10-24,08:20:17.000,297,11059983,-795,0,1698135616,13037.879044459994,85.24717296000017,54392.23258488 2023-10-24,08:20:18.000,297,11060051,-795,0,1698135617,13037.88578076999,85.30356600000232,54392.22559776001 2023-10-24,08:20:19.000,297,11060007,-795,0,1698135618,13037.89251708,85.24717296000017,54392.302456080004 2023-10-24,08:20:20.000,297,11059987,-795,0,1698135619,13037.959880179995,85.28241861000424,54392.31643032001 2023-10-24,08:20:21.000,297,11060020,-795,0,1698135620,13037.94640755999,85.31766426000104,54392.26752048001 2023-10-24,08:20:22.000,297,11060020,-795,0,1698135621,13037.88578076999,85.28241861000424,54392.10681672001 2023-10-24,08:20:23.000,297,11060003,-795,0,1698135622,13037.879044459994,85.30356600000232,54392.05790688001 2023-10-24,08:20:24.000,297,11059998,-795,0,1698135623,13037.96661648999,85.34586077999847,54392.19764928001 2023-10-24,08:20:25.000,297,11060037,-795,0,1698135624,13037.98682541999,85.33176251999976,54392.21162352 2023-10-24,08:20:26.000,297,11059991,-795,0,1698135625,13037.959880179995,85.3247133900004,54392.155726560006 2023-10-24,08:20:27.000,297,11059989,-795,0,1698135626,13037.95314387,85.33881164999912,54392.07188112 2023-10-24,08:20:28.000,297,11059916,-795,0,1698135627,13038.03397959,85.37405730000319,54392.18367504 2023-10-24,08:20:29.000,297,11059977,-795,0,1698135628,13037.9733528,85.38110643000255,54392.16271368 2023-10-24,08:20:30.000,297,11059987,-795,0,1698135629,13037.939671249995,85.36700817000383,54392.155726560006 2023-10-24,08:20:31.000,297,11059957,-795,0,1698135630,13037.94640755999,85.3881555600019,54392.05790688001 2023-10-24,08:20:32.000,297,11059970,-795,0,1698135631,13037.899253389995,85.36700817000383,54392.05091976 2023-10-24,08:20:33.000,297,11059977,-795,0,1698135632,13037.919462319995,85.36700817000383,54392.12079096 2023-10-24,08:20:34.000,297,11059978,-795,0,1698135633,13037.94640755999,85.37405730000319,54392.19764928001 2023-10-24,08:20:35.000,297,11060001,-795,0,1698135634,13037.939671249995,85.33881164999912,54392.1697008 2023-10-24,08:20:36.000,297,11060032,-795,0,1698135635,13037.858835529994,85.33176251999976,54392.02995840001 2023-10-24,08:20:37.000,297,11059918,-795,0,1698135636,13037.86557183999,85.30356600000232,54392.01598416 2023-10-24,08:20:38.000,297,11060013,-795,0,1698135637,13037.838626599994,85.27536948000488,54392.01598416 2023-10-24,08:20:39.000,297,11060063,-795,0,1698135638,13037.82515397999,85.28241861000424,54391.988035680006 2023-10-24,08:20:40.000,297,11060018,-795,0,1698135639,13037.76452718999,85.21897644000273,54392.00899704001 2023-10-24,08:20:41.000,297,11059977,-795,0,1698135640,13037.710636709999,85.19782905000466,54391.9251516 2023-10-24,08:20:42.000,297,11059990,-795,0,1698135641,13037.683691469989,85.16963252999994,54391.87624176 2023-10-24,08:20:43.000,297,11060021,-795,0,1698135642,13037.589383129998,85.10619035999844,54391.79239632001 2023-10-24,08:20:44.000,297,11059942,-795,0,1698135643,13037.596119439993,85.05684645000292,54391.869254640005 2023-10-24,08:20:45.000,297,11059957,-795,0,1698135644,13037.542228959988,85.01455166999949,54391.75746072 2023-10-24,08:20:46.000,297,11059974,-795,0,1698135645,13037.522020029988,84.97225689000334,54391.68758952 2023-10-24,08:20:47.000,297,11060000,-795,0,1698135646,13037.501811099988,84.88766733000375,54391.55483424001 2023-10-24,08:20:48.000,297,11060025,-795,0,1698135647,13037.454656929993,84.85242167999968,54391.45701456001 2023-10-24,08:20:49.000,297,11059992,-795,0,1698135648,13037.474865859993,84.8312742900016,54391.6107312 2023-10-24,08:20:50.000,297,11059937,-795,0,1698135649,13037.447920619998,84.77488124999945,54391.50592440001 2023-10-24,08:20:51.000,297,11060008,-795,0,1698135650,13037.528756339998,84.69029168999987,54391.58976984 2023-10-24,08:20:52.000,297,11059913,-795,0,1698135651,13037.575910509993,84.64094778000435,54391.64566680001 2023-10-24,08:20:53.000,297,11059977,-795,0,1698135652,13037.461393240003,84.54930908999813,54391.21246536 2023-10-24,08:20:54.000,297,11059986,-795,0,1698135653,13037.569174199998,84.49291605000326,54391.47797592001 2023-10-24,08:20:55.000,297,11060020,-795,0,1698135654,13037.575910509993,84.47881779000454,54391.366182000005 2023-10-24,08:20:56.000,297,11059996,-795,0,1698135655,13037.555701579993,84.38717909999832,54391.2264396 2023-10-24,08:20:57.000,297,11060034,-795,0,1698135656,13037.650009919998,84.34488432000217,54391.35919488001 2023-10-24,08:20:58.000,297,11060005,-795,0,1698135657,13037.683691469989,84.26029476000258,54391.39413048 2023-10-24,08:20:59.000,297,11060020,-795,0,1698135658,13037.683691469989,84.23209823999787,54391.31028504001 2023-10-24,08:21:00.000,297,11059953,-795,0,1698135659,13037.710636709999,84.19685259000107,54391.296310800004 2023-10-24,08:21:01.000,297,11060028,-795,0,1698135660,13037.683691469989,84.15455781000492,54391.18451688 2023-10-24,08:21:02.000,297,11059968,-795,0,1698135661,13037.616328369993,84.10521390000213,54391.030800240005 2023-10-24,08:21:03.000,297,11060029,-795,0,1698135662,13037.569174199998,84.07701738000469,54391.030800240005 2023-10-24,08:21:04.000,297,11059993,-795,0,1698135663,13037.589383129998,84.06996824999806,54391.12163280001 2023-10-24,08:21:05.000,297,11060033,-795,0,1698135664,13037.589383129998,84.0276734700019,54391.04477448 2023-10-24,08:21:06.000,297,11059965,-795,0,1698135665,13037.501811099988,84.03472260000126,54390.99586464 2023-10-24,08:21:07.000,297,11060024,-795,0,1698135666,13037.461393240003,84.01357521000318,54390.89105784 2023-10-24,08:21:08.000,297,11059983,-795,0,1698135667,13037.447920619998,83.96423130000039,54390.96791616 2023-10-24,08:21:09.000,297,11060000,-795,0,1698135668,13037.367084899997,83.97832955999911,54390.8770836 2023-10-24,08:21:10.000,297,11059949,-795,0,1698135669,13037.306458109997,83.97832955999911,54390.85612224001 2023-10-24,08:21:11.000,297,11060002,-795,0,1698135670,13037.185204529997,83.95718217000103,54390.67445712 2023-10-24,08:21:12.000,297,11060012,-795,0,1698135671,13037.124577739996,83.91488739000488,54390.67445712 2023-10-24,08:21:13.000,297,11060006,-795,0,1698135672,13037.178468220001,83.93603478000296,54390.7722768 2023-10-24,08:21:14.000,297,11060009,-795,0,1698135673,13037.097632500001,83.91488739000488,54390.88407072001 2023-10-24,08:21:15.000,297,11059998,-795,0,1698135674,13037.05721464,83.96423130000039,54390.793238160004 2023-10-24,08:21:16.000,297,11059978,-795,0,1698135675,13036.96964260999,83.91488739000488,54390.63952152001 2023-10-24,08:21:17.000,297,11059924,-795,0,1698135676,13036.93596106,83.91488739000488,54390.625547280004 2023-10-24,08:21:18.000,297,11059998,-795,0,1698135677,13036.882070579995,83.92193652000424,54390.66747000001 2023-10-24,08:21:19.000,297,11060006,-795,0,1698135678,13036.841652719995,83.90078912999888,54390.625547280004 2023-10-24,08:21:20.000,297,11060030,-795,0,1698135679,13036.821443789995,83.88669087000017,54390.61157304 2023-10-24,08:21:21.000,297,11059990,-795,0,1698135680,13036.679981279995,83.87259261000145,54390.38099808001 2023-10-24,08:21:22.000,297,11059993,-795,0,1698135681,13036.740608069995,83.8161995699993,54390.55567608 2023-10-24,08:21:23.000,297,11059995,-795,0,1698135682,13036.75408069,83.79505218000122,54390.625547280004 2023-10-24,08:21:24.000,297,11059927,-795,0,1698135683,13036.73387176,83.75980653000443,54390.576637440005 2023-10-24,08:21:25.000,297,11059991,-795,0,1698135684,13036.70692651999,83.73161000999971,54390.40195944001 2023-10-24,08:21:26.000,297,11059926,-795,0,1698135685,13036.66650865999,83.72456088000035,54390.39497232 2023-10-24,08:21:27.000,297,11060035,-795,0,1698135686,13036.619354489994,83.717511750001,54390.30413976001 2023-10-24,08:21:28.000,297,11060016,-795,0,1698135687,13036.61261818,83.63997132000077,54390.290165520004 2023-10-24,08:21:29.000,297,11060006,-795,0,1698135688,13036.67324497,83.61177480000333,54390.33208824001 2023-10-24,08:21:30.000,297,11060038,-795,0,1698135689,13036.6934539,83.5342343700031,54390.360036720005 2023-10-24,08:21:31.000,297,11060029,-795,0,1698135690,13036.72713544999,83.49898871999903,54390.26920416 2023-10-24,08:21:32.000,297,11060013,-795,0,1698135691,13036.740608069995,83.48489046000032,54390.28317840001 2023-10-24,08:21:33.000,297,11059978,-795,0,1698135692,13036.679981279995,83.47784133000096,54390.0386292 2023-10-24,08:21:34.000,297,11059921,-795,0,1698135693,13036.67324497,83.40735003000009,54390.08753904001 2023-10-24,08:21:35.000,297,11060052,-795,0,1698135694,13036.700190209995,83.40735003000009,54390.08055192 2023-10-24,08:21:36.000,297,11060055,-795,0,1698135695,13036.73387176,83.40030090000073,54390.1085004 2023-10-24,08:21:37.000,297,11060010,-795,0,1698135696,13036.720399139995,83.38620264000201,54390.01766784001 2023-10-24,08:21:38.000,297,11060002,-795,0,1698135697,13036.6934539,83.27341655999771,54390.0386292 2023-10-24,08:21:39.000,297,11060036,-795,0,1698135698,13036.70692651999,83.29456395000307,54389.94080952 2023-10-24,08:21:40.000,297,11059989,-795,0,1698135699,13036.740608069995,83.23112178000156,54390.03164208 2023-10-24,08:21:41.000,297,11060031,-795,0,1698135700,13036.70692651999,83.20997439000348,54389.91984816001 2023-10-24,08:21:42.000,297,11060023,-795,0,1698135701,13036.63282711,83.16063048000069,54389.76613152 2023-10-24,08:21:43.000,297,11060033,-795,0,1698135702,13036.60588186999,83.11833570000454,54389.76613152 2023-10-24,08:21:44.000,297,11060029,-795,0,1698135703,13036.60588186999,83.05489353000303,54389.9338224 2023-10-24,08:21:45.000,297,11059996,-795,0,1698135704,13036.599145559994,83.05489353000303,54389.91286104 2023-10-24,08:21:46.000,297,11060035,-795,0,1698135705,13036.504837219989,82.98440223000216,54389.82202848 2023-10-24,08:21:47.000,297,11060016,-795,0,1698135706,13036.450946739998,82.96325484000408,54389.69626032 2023-10-24,08:21:48.000,297,11059984,-795,0,1698135707,13036.518309839994,82.92096006000065,54389.76613152 2023-10-24,08:21:49.000,297,11059988,-795,0,1698135708,13036.464419359989,82.8786652800045,54389.71722168 2023-10-24,08:21:50.000,297,11060017,-795,0,1698135709,13036.457683049994,82.84341963000043,54389.7242088 2023-10-24,08:21:51.000,297,11060022,-795,0,1698135710,13036.343165779988,82.81522311000299,54389.59844064 2023-10-24,08:21:52.000,297,11060008,-795,0,1698135711,13036.376847329993,82.77292832999956,54389.57747928 2023-10-24,08:21:53.000,297,11059991,-795,0,1698135712,13036.437474119994,82.75883007000084,54389.68228608001 2023-10-24,08:21:54.000,297,11059978,-795,0,1698135713,13036.343165779988,82.69538789999933,54389.57747928 2023-10-24,08:21:55.000,297,11060011,-795,0,1698135714,13036.403792569989,82.64604399000382,54389.591453520006 2023-10-24,08:21:56.000,297,11059972,-795,0,1698135715,13036.376847329993,82.59670008000103,54389.46568536001 2023-10-24,08:21:57.000,297,11059943,-795,0,1698135716,13036.491364599999,82.56145443000423,54389.51459520001 2023-10-24,08:21:58.000,297,11059980,-795,0,1698135717,13036.450946739998,82.54735616999824,54389.45869824 2023-10-24,08:21:59.000,297,11060064,-795,0,1698135718,13036.525046149989,82.50506139000208,54389.46568536001 2023-10-24,08:22:00.000,297,11059978,-795,0,1698135719,13036.531782459999,82.483914000004,54389.53555656 2023-10-24,08:22:01.000,297,11060015,-795,0,1698135720,13036.525046149989,82.47686487000465,54389.37485280001 2023-10-24,08:22:02.000,297,11059997,-795,0,1698135721,13036.531782459999,82.41342270000314,54389.423762640006 2023-10-24,08:22:03.000,297,11060022,-795,0,1698135722,13036.592409249999,82.40637357000378,54389.570492160005 2023-10-24,08:22:04.000,297,11059992,-795,0,1698135723,13036.54525507999,82.36407879000035,54389.521582320005 2023-10-24,08:22:05.000,297,11060014,-795,0,1698135724,13036.56546400999,82.37112791999971,54389.423762640006 2023-10-24,08:22:06.000,297,11059979,-795,0,1698135725,13036.572200319999,82.36407879000035,54389.451711120004 2023-10-24,08:22:07.000,297,11060059,-795,0,1698135726,13036.60588186999,82.31473488000483,54389.50760808 2023-10-24,08:22:08.000,297,11059979,-795,0,1698135727,13036.56546400999,82.33588227000291,54389.57747928 2023-10-24,08:22:09.000,297,11060030,-795,0,1698135728,13036.484628289989,82.34998053000163,54389.36786568 2023-10-24,08:22:10.000,297,11060017,-795,0,1698135729,13036.531782459999,82.34998053000163,54389.63337624001 2023-10-24,08:22:11.000,297,11060019,-795,0,1698135730,13036.538518769994,82.34293140000227,54389.59844064 2023-10-24,08:22:12.000,297,11060014,-795,0,1698135731,13036.417265189993,82.34293140000227,54389.46568536001 2023-10-24,08:22:13.000,297,11059950,-795,0,1698135732,13036.410528879998,82.36407879000035,54389.50760808 2023-10-24,08:22:14.000,297,11060038,-795,0,1698135733,13036.356638399993,82.38522617999843,54389.56350504001 2023-10-24,08:22:15.000,297,11059990,-795,0,1698135734,13036.309484229998,82.40637357000378,54389.50760808 2023-10-24,08:22:16.000,297,11060016,-795,0,1698135735,13036.188230649997,82.42752096000186,54389.451711120004 2023-10-24,08:22:17.000,297,11060025,-795,0,1698135736,13036.161285410002,82.4557174799993,54389.46568536001 2023-10-24,08:22:18.000,297,11060029,-795,0,1698135737,13036.188230649997,82.46981573999801,54389.66831184 2023-10-24,08:22:19.000,297,11060010,-795,0,1698135738,13036.147812789997,82.47686487000465,54389.619402000004 2023-10-24,08:22:20.000,297,11059978,-795,0,1698135739,13036.100658620002,82.51211052000144,54389.63337624001 2023-10-24,08:22:21.000,297,11059954,-795,0,1698135740,13036.053504449992,82.5191596500008,54389.55651792 2023-10-24,08:22:22.000,297,11059995,-795,0,1698135741,13036.013086589992,82.58260182000231,54389.59844064 2023-10-24,08:22:23.000,297,11060016,-795,0,1698135742,13035.986141349997,82.59670008000103,54389.50062096 2023-10-24,08:22:24.000,297,11060009,-795,0,1698135743,13035.932250869992,82.6178474699991,54389.472672480006 2023-10-24,08:22:25.000,297,11059993,-795,0,1698135744,13035.972668729992,82.63899486000446,54389.60542776 2023-10-24,08:22:26.000,297,11060023,-795,0,1698135745,13035.972668729992,82.66014225000254,54389.640363360006 2023-10-24,08:22:27.000,297,11060002,-795,0,1698135746,13035.972668729992,82.70948615999805,54389.52856944 2023-10-24,08:22:28.000,297,11059948,-795,0,1698135747,13035.925514559996,82.74473181000212,54389.3399172 2023-10-24,08:22:29.000,297,11060001,-795,0,1698135748,13036.006350279997,82.75178094000148,54389.423762640006 2023-10-24,08:22:30.000,297,11060026,-795,0,1698135749,13035.986141349997,82.78702658999828,54389.4796596 2023-10-24,08:22:31.000,297,11059988,-795,0,1698135750,13035.979405040001,82.83637050000107,54389.37485280001 2023-10-24,08:22:32.000,297,11059984,-795,0,1698135751,13036.019822900002,82.8645670199985,54389.353891440005 2023-10-24,08:22:33.000,297,11060001,-795,0,1698135752,13036.080449690002,82.9139109300013,54389.38183992 2023-10-24,08:22:34.000,297,11060000,-795,0,1698135753,13036.141076480002,82.93505831999937,54389.50062096 2023-10-24,08:22:35.000,297,11059988,-795,0,1698135754,13036.181494340002,82.96325484000408,54389.48664672 2023-10-24,08:22:36.000,297,11059961,-795,0,1698135755,13036.174758029993,82.99850049000088,54389.34690432001 2023-10-24,08:22:37.000,297,11059981,-795,0,1698135756,13036.228648509998,83.01964787999896,54389.451711120004 2023-10-24,08:22:38.000,297,11060012,-795,0,1698135757,13036.269066369998,83.0760409200011,54389.54254368001 2023-10-24,08:22:39.000,297,11060000,-795,0,1698135758,13036.296011609993,83.09718830999918,54389.48664672 2023-10-24,08:22:40.000,297,11060002,-795,0,1698135759,13036.329693159998,83.1253848300039,54389.52856944 2023-10-24,08:22:41.000,297,11060003,-795,0,1698135760,13036.316220539993,83.11833570000454,54389.41677552001 2023-10-24,08:22:42.000,297,11060038,-795,0,1698135761,13036.336429469993,83.15358135000133,54389.4796596 2023-10-24,08:22:43.000,297,11060020,-795,0,1698135762,13036.410528879998,83.2240726500022,54389.59844064 2023-10-24,08:22:44.000,297,11060005,-795,0,1698135763,13036.417265189993,83.21702352000284,54389.57747928 2023-10-24,08:22:45.000,297,11059995,-795,0,1698135764,13036.383583639989,83.26636742999835,54389.45869824 2023-10-24,08:22:46.000,297,11060011,-795,0,1698135765,13036.363374709988,83.28751482000371,54389.53555656 2023-10-24,08:22:47.000,297,11060020,-795,0,1698135766,13036.309484229998,83.32980959999986,54389.44472400001 2023-10-24,08:22:48.000,297,11060021,-795,0,1698135767,13036.282538990003,83.33685872999922,54389.50760808 2023-10-24,08:22:49.000,297,11060032,-795,0,1698135768,13036.403792569989,83.40735003000009,54389.62638912 2023-10-24,08:22:50.000,297,11059998,-795,0,1698135769,13036.397056259993,83.38620264000201,54389.67529896 2023-10-24,08:22:51.000,297,11059998,-795,0,1698135770,13036.410528879998,83.4355465500048,54389.71023456001 2023-10-24,08:22:52.000,297,11059975,-795,0,1698135771,13036.356638399993,83.46374307000224,54389.46568536001 2023-10-24,08:22:53.000,297,11059963,-795,0,1698135772,13036.363374709988,83.54833263000182,54389.60542776 2023-10-24,08:22:54.000,297,11060025,-795,0,1698135773,13036.383583639989,83.57652914999926,54389.73119592001 2023-10-24,08:22:55.000,297,11060006,-795,0,1698135774,13036.282538990003,83.66111870999885,54389.49363384001 2023-10-24,08:22:56.000,297,11060006,-795,0,1698135775,13036.242121130002,83.6681678399982,54389.59844064 2023-10-24,08:22:57.000,297,11059983,-795,0,1698135776,13036.296011609993,83.72456088000035,54389.66831184 2023-10-24,08:22:58.000,297,11060028,-795,0,1698135777,13036.417265189993,83.75275739999779,54389.87093832 2023-10-24,08:22:59.000,297,11060014,-795,0,1698135778,13036.343165779988,83.80915043999994,54389.856964080005 2023-10-24,08:23:00.000,297,11059995,-795,0,1698135779,13036.316220539993,83.8161995699993,54389.82901560001 2023-10-24,08:23:01.000,297,11059997,-795,0,1698135780,13036.296011609993,83.90078912999888,54389.808054240006 2023-10-24,08:23:02.000,297,11059983,-795,0,1698135781,13036.235384819993,83.90783825999824,54389.69626032 2023-10-24,08:23:03.000,297,11060037,-795,0,1698135782,13036.208439579998,83.94308391000231,54389.69626032 2023-10-24,08:23:04.000,297,11059990,-795,0,1698135783,13036.255593749993,83.97832955999911,54389.856964080005 2023-10-24,08:23:05.000,297,11059966,-795,0,1698135784,13036.235384819993,84.04177173000062,54389.87792544001 2023-10-24,08:23:06.000,297,11059993,-795,0,1698135785,13036.275802679993,84.02062434000254,54389.905873920005 2023-10-24,08:23:07.000,297,11059999,-795,0,1698135786,13036.228648509998,84.10521390000213,54389.9338224 2023-10-24,08:23:08.000,297,11060011,-795,0,1698135787,13036.154549099992,84.1263612900002,54389.6543376 2023-10-24,08:23:09.000,297,11060011,-795,0,1698135788,13036.208439579998,84.175705200003,54389.81504136 2023-10-24,08:23:10.000,297,11060018,-795,0,1698135789,13036.174758029993,84.21799997999915,54389.83600272 2023-10-24,08:23:11.000,297,11059995,-795,0,1698135790,13036.114131239992,84.26734389000194,54389.74517016 2023-10-24,08:23:12.000,297,11060020,-795,0,1698135791,13036.100658620002,84.28849128000002,54389.76613152 2023-10-24,08:23:13.000,297,11059998,-795,0,1698135792,13036.114131239992,84.28849128000002,54389.87792544001 2023-10-24,08:23:14.000,297,11060021,-795,0,1698135793,13036.147812789997,84.28849128000002,54389.88491256 2023-10-24,08:23:15.000,297,11059997,-795,0,1698135794,13036.087185999997,84.36603171000024,54389.84997696001 2023-10-24,08:23:16.000,297,11059974,-795,0,1698135795,13036.046768139997,84.38012996999896,54389.689273200005 2023-10-24,08:23:17.000,297,11060029,-795,0,1698135796,13036.053504449992,84.42947388000175,54389.79408 2023-10-24,08:23:18.000,297,11060037,-795,0,1698135797,13036.040031830002,84.47881779000454,54389.808054240006 2023-10-24,08:23:19.000,297,11059989,-795,0,1698135798,13035.999613970002,84.52816170000006,54389.87093832 2023-10-24,08:23:20.000,297,11060007,-795,0,1698135799,13035.965932419997,84.59160387000156,54389.87093832 2023-10-24,08:23:21.000,297,11059980,-795,0,1698135800,13035.945723489996,84.65504604000307,54389.82901560001 2023-10-24,08:23:22.000,297,11060024,-795,0,1698135801,13035.864887769996,84.68324256000051,54389.856964080005 2023-10-24,08:23:23.000,297,11059986,-795,0,1698135802,13035.898569320001,84.7325864700033,54389.91984816001 2023-10-24,08:23:24.000,297,11060016,-795,0,1698135803,13035.885096699996,84.7325864700033,54389.91286104 2023-10-24,08:23:25.000,297,11060005,-795,0,1698135804,13035.831206219991,84.77488124999945,54389.8639512 2023-10-24,08:23:26.000,297,11060015,-795,0,1698135805,13035.77057942999,84.82422516000224,54389.78010576001 2023-10-24,08:23:27.000,297,11060002,-795,0,1698135806,13035.743634189996,84.81717603000288,54389.76613152 2023-10-24,08:23:28.000,297,11060014,-795,0,1698135807,13035.8177336,84.83832342000096,54389.89888680001 2023-10-24,08:23:29.000,297,11060006,-795,0,1698135808,13035.683007399995,84.88061820000439,54389.71722168 2023-10-24,08:23:30.000,297,11060001,-795,0,1698135809,13035.864887769996,84.8665199399984,54389.98971936 2023-10-24,08:23:31.000,297,11059988,-795,0,1698135810,13035.851415149991,84.88061820000439,54389.99670648001 2023-10-24,08:23:32.000,297,11060017,-795,0,1698135811,13035.858151460001,84.87356906999776,54389.84298984 2023-10-24,08:23:33.000,297,11060032,-795,0,1698135812,13035.79752467,84.8665199399984,54389.89888680001 2023-10-24,08:23:34.000,297,11059957,-795,0,1698135813,13035.83794253,84.84537255000032,54389.87792544001 2023-10-24,08:23:35.000,297,11060020,-795,0,1698135814,13035.864887769996,84.87356906999776,54389.89888680001 2023-10-24,08:23:36.000,297,11060024,-795,0,1698135815,13035.885096699996,84.82422516000224,54389.91984816001 2023-10-24,08:23:37.000,297,11060020,-795,0,1698135816,13035.858151460001,84.85242167999968,54389.82202848 2023-10-24,08:23:38.000,297,11059992,-795,0,1698135817,13035.844678839996,84.82422516000224,54389.87792544001 2023-10-24,08:23:39.000,297,11060009,-795,0,1698135818,13035.945723489996,84.81717603000288,54389.98971936 2023-10-24,08:23:40.000,297,11059989,-795,0,1698135819,13035.932250869992,84.78193037999881,54389.9338224 2023-10-24,08:23:41.000,297,11060008,-795,0,1698135820,13035.878360390001,84.80307777000417,54389.94080952 2023-10-24,08:23:42.000,297,11060031,-795,0,1698135821,13035.831206219991,84.78193037999881,54389.738183040005 2023-10-24,08:23:43.000,297,11060033,-795,0,1698135822,13035.8177336,84.7960286400048,54389.69626032 2023-10-24,08:23:44.000,297,11060018,-795,0,1698135823,13035.858151460001,84.81012690000352,54389.88491256 2023-10-24,08:23:45.000,297,11060017,-795,0,1698135824,13035.851415149991,84.8312742900016,54389.91984816001 2023-10-24,08:23:46.000,297,11059997,-795,0,1698135825,13035.831206219991,84.84537255000032,54389.89888680001 2023-10-24,08:23:47.000,297,11059983,-795,0,1698135826,13035.79752467,84.85242167999968,54389.74517016 2023-10-24,08:23:48.000,297,11059924,-795,0,1698135827,13035.83794253,84.8665199399984,54389.787092880004 2023-10-24,08:23:49.000,297,11060005,-795,0,1698135828,13035.77057942999,84.88766733000375,54389.71722168 2023-10-24,08:23:50.000,297,11059943,-795,0,1698135829,13035.75037049999,84.90881472000183,54389.66132472001 2023-10-24,08:23:51.000,297,11060020,-795,0,1698135830,13035.71668895,84.90176559000247,54389.52856944 2023-10-24,08:23:52.000,297,11060004,-795,0,1698135831,13035.683007399995,84.94406036999862,54389.57747928 2023-10-24,08:23:53.000,297,11059993,-795,0,1698135832,13035.75037049999,84.95110949999798,54389.71722168 2023-10-24,08:23:54.000,297,11059975,-795,0,1698135833,13035.77057942999,84.96520776000398,54389.7242088 2023-10-24,08:23:55.000,297,11059986,-795,0,1698135834,13035.743634189996,85.00750254000013,54389.69626032 2023-10-24,08:23:56.000,297,11059984,-795,0,1698135835,13035.67627109,85.01455166999949,54389.67529896 2023-10-24,08:23:57.000,297,11059948,-795,0,1698135836,13035.62911691999,85.02864992999821,54389.50760808 2023-10-24,08:23:58.000,297,11059970,-795,0,1698135837,13035.723425259996,85.02160079999885,54389.58446640001 2023-10-24,08:23:59.000,297,11060044,-795,0,1698135838,13035.763843119996,85.00750254000013,54389.59844064 2023-10-24,08:24:00.000,297,11060010,-795,0,1698135839,13035.784052049996,85.08504297000036,54389.6543376 2023-10-24,08:24:01.000,297,11060004,-795,0,1698135840,13035.743634189996,85.07094471000164,54389.59844064 2023-10-24,08:24:02.000,297,11060019,-795,0,1698135841,13035.784052049996,85.03569906000484,54389.619402000004 2023-10-24,08:24:03.000,297,11060040,-795,0,1698135842,13035.891833009991,85.07094471000164,54389.77311864 2023-10-24,08:24:04.000,297,11059999,-795,0,1698135843,13035.75710681,85.09209209999972,54389.44472400001 2023-10-24,08:24:05.000,297,11059933,-795,0,1698135844,13035.851415149991,85.1132394899978,54389.6543376 2023-10-24,08:24:06.000,297,11060026,-795,0,1698135845,13035.871624079991,85.1132394899978,54389.76613152 2023-10-24,08:24:07.000,297,11060050,-795,0,1698135846,13035.925514559996,85.04979732000356,54389.787092880004 2023-10-24,08:24:08.000,297,11060033,-795,0,1698135847,13035.891833009991,85.09914122999908,54389.66132472001 2023-10-24,08:24:09.000,297,11060038,-795,0,1698135848,13035.918778250001,85.05684645000292,54389.738183040005 2023-10-24,08:24:10.000,297,11059998,-795,0,1698135849,13035.972668729992,85.0427481900042,54389.87792544001 2023-10-24,08:24:11.000,297,11060059,-795,0,1698135850,13035.965932419997,85.06389558000228,54389.89189968 2023-10-24,08:24:12.000,297,11059980,-795,0,1698135851,13035.945723489996,85.02160079999885,54389.71023456001 2023-10-24,08:24:13.000,297,11059973,-795,0,1698135852,13035.999613970002,85.0427481900042,54389.738183040005 2023-10-24,08:24:14.000,297,11060015,-795,0,1698135853,13035.986141349997,85.01455166999949,54389.78010576001 2023-10-24,08:24:15.000,297,11060031,-795,0,1698135854,13036.033295519992,84.99340428000141,54389.76613152 2023-10-24,08:24:16.000,297,11060012,-795,0,1698135855,13035.932250869992,85.00045341000077,54389.59844064 2023-10-24,08:24:17.000,297,11060012,-795,0,1698135856,13036.013086589992,84.96520776000398,54389.640363360006 2023-10-24,08:24:18.000,297,11060029,-795,0,1698135857,13036.080449690002,84.95815863000462,54389.77311864 2023-10-24,08:24:19.000,297,11059998,-795,0,1698135858,13036.114131239992,84.96520776000398,54389.82901560001 2023-10-24,08:24:20.000,297,11059954,-795,0,1698135859,13036.107394929997,84.98635515000205,54389.75215728001 2023-10-24,08:24:21.000,297,11060048,-795,0,1698135860,13036.120867550002,84.97225689000334,54389.75215728001 2023-10-24,08:24:22.000,297,11060022,-795,0,1698135861,13036.053504449992,84.96520776000398,54389.62638912 2023-10-24,08:24:23.000,297,11060022,-795,0,1698135862,13036.114131239992,84.91586385000119,54389.570492160005 2023-10-24,08:24:24.000,297,11060009,-795,0,1698135863,13036.181494340002,84.95815863000462,54389.71023456001 2023-10-24,08:24:25.000,297,11060005,-795,0,1698135864,13036.194966959993,84.93701123999926,54389.738183040005 2023-10-24,08:24:26.000,297,11060038,-795,0,1698135865,13036.134340169992,84.94406036999862,54389.66831184 2023-10-24,08:24:27.000,297,11060040,-795,0,1698135866,13036.168021719997,84.9299621099999,54389.591453520006 2023-10-24,08:24:28.000,297,11059981,-795,0,1698135867,13036.147812789997,84.90881472000183,54389.787092880004 2023-10-24,08:24:29.000,297,11060013,-795,0,1698135868,13036.093922309992,84.92291298000055,54389.619402000004 2023-10-24,08:24:30.000,297,11060009,-795,0,1698135869,13036.120867550002,84.95815863000462,54389.619402000004 2023-10-24,08:24:31.000,297,11059986,-795,0,1698135870,13036.019822900002,84.95110949999798,54389.4796596 2023-10-24,08:24:32.000,297,11060028,-795,0,1698135871,13035.972668729992,84.97225689000334,54389.52856944 2023-10-24,08:24:33.000,297,11060046,-795,0,1698135872,13036.073713379992,85.00750254000013,54389.64735048 2023-10-24,08:24:34.000,297,11059979,-795,0,1698135873,13036.033295519992,84.97225689000334,54389.59844064 2023-10-24,08:24:35.000,297,11060001,-795,0,1698135874,13036.053504449992,84.97225689000334,54389.6543376 2023-10-24,08:24:36.000,297,11059971,-795,0,1698135875,13035.959196110001,84.93701123999926,54389.49363384001 2023-10-24,08:24:37.000,297,11059931,-795,0,1698135876,13035.945723489996,84.94406036999862,54389.52856944 2023-10-24,08:24:38.000,297,11059988,-795,0,1698135877,13035.918778250001,84.9793060200027,54389.619402000004 2023-10-24,08:24:39.000,297,11060008,-795,0,1698135878,13035.952459799992,84.97225689000334,54389.57747928 2023-10-24,08:24:40.000,297,11060047,-795,0,1698135879,13035.891833009991,84.98635515000205,54389.640363360006 2023-10-24,08:24:41.000,297,11060024,-795,0,1698135880,13035.878360390001,84.97225689000334,54389.54254368001 2023-10-24,08:24:42.000,297,11060020,-795,0,1698135881,13035.858151460001,84.92291298000055,54389.56350504001 2023-10-24,08:24:43.000,297,11059996,-795,0,1698135882,13035.925514559996,84.9299621099999,54389.70324744 2023-10-24,08:24:44.000,297,11059980,-795,0,1698135883,13035.864887769996,84.93701123999926,54389.63337624001 2023-10-24,08:24:45.000,297,11060002,-795,0,1698135884,13035.871624079991,84.93701123999926,54389.570492160005 2023-10-24,08:24:46.000,297,11059994,-795,0,1698135885,13035.79752467,84.90176559000247,54389.45869824 2023-10-24,08:24:47.000,297,11060024,-795,0,1698135886,13035.831206219991,84.95110949999798,54389.45869824 2023-10-24,08:24:48.000,297,11060028,-795,0,1698135887,13035.864887769996,84.9299621099999,54389.66132472001 2023-10-24,08:24:49.000,297,11060044,-795,0,1698135888,13035.925514559996,84.91586385000119,54389.68228608001 2023-10-24,08:24:50.000,297,11060031,-795,0,1698135889,13035.83794253,84.94406036999862,54389.71722168 2023-10-24,08:24:51.000,297,11059984,-795,0,1698135890,13035.810997289991,84.9299621099999,54389.66831184 2023-10-24,08:24:52.000,297,11059977,-795,0,1698135891,13035.73016156999,84.9299621099999,54389.59844064 2023-10-24,08:24:53.000,297,11059956,-795,0,1698135892,13035.70995263999,84.97225689000334,54389.63337624001 2023-10-24,08:24:54.000,297,11059983,-795,0,1698135893,13035.642589539995,84.97225689000334,54389.64735048 2023-10-24,08:24:55.000,297,11060020,-795,0,1698135894,13035.60890798999,85.00045341000077,54389.640363360006 2023-10-24,08:24:56.000,297,11060036,-795,0,1698135895,13035.48765440999,85.02160079999885,54389.50760808 2023-10-24,08:24:57.000,297,11059908,-795,0,1698135896,13035.42702761999,85.00750254000013,54389.46568536001 2023-10-24,08:24:58.000,297,11060027,-795,0,1698135897,13035.42702761999,85.02864992999821,54389.402801280004 2023-10-24,08:24:59.000,297,11060006,-795,0,1698135898,13035.379873449994,85.0427481900042,54389.4796596 2023-10-24,08:25:00.000,297,11060034,-795,0,1698135899,13035.460709169995,85.077993840001,54389.62638912 2023-10-24,08:25:01.000,297,11060028,-795,0,1698135900,13035.36640082999,85.08504297000036,54389.61241488001 2023-10-24,08:25:02.000,297,11060031,-795,0,1698135901,13035.299037729994,85.06389558000228,54389.50062096 2023-10-24,08:25:03.000,297,11060018,-795,0,1698135902,13035.245147249989,85.1132394899978,54389.451711120004 2023-10-24,08:25:04.000,297,11060012,-795,0,1698135903,13035.272092489999,85.08504297000036,54389.57747928 2023-10-24,08:25:05.000,297,11060038,-795,0,1698135904,13035.251883559999,85.12028862000443,54389.66831184 2023-10-24,08:25:06.000,297,11060040,-795,0,1698135905,13035.211465699998,85.08504297000036,54389.570492160005 2023-10-24,08:25:07.000,297,11060030,-795,0,1698135906,13035.171047839998,85.077993840001,54389.53555656 2023-10-24,08:25:08.000,297,11060032,-795,0,1698135907,13035.231674629998,85.08504297000036,54389.619402000004 2023-10-24,08:25:09.000,297,11060002,-795,0,1698135908,13035.191256769998,85.12733775000379,54389.54254368001 2023-10-24,08:25:10.000,297,11059991,-795,0,1698135909,13035.204729389989,85.12028862000443,54389.50760808 2023-10-24,08:25:11.000,297,11060016,-795,0,1698135910,13035.083475809988,85.16258340000059,54389.38882704 2023-10-24,08:25:12.000,297,11059972,-795,0,1698135911,13035.056530569993,85.09914122999908,54389.39581416001 2023-10-24,08:25:13.000,297,11060039,-795,0,1698135912,13035.144102599988,85.19782905000466,54389.51459520001 2023-10-24,08:25:14.000,297,11060027,-795,0,1698135913,13035.123893669988,85.19077991999802,54389.521582320005 2023-10-24,08:25:15.000,297,11060009,-795,0,1698135914,13035.096948429993,85.1766816599993,54389.45869824 2023-10-24,08:25:16.000,297,11059970,-795,0,1698135915,13035.130629979998,85.21897644000273,54389.32594296001 2023-10-24,08:25:17.000,297,11059965,-795,0,1698135916,13035.090212119998,85.24012383000081,54389.43773688 2023-10-24,08:25:18.000,297,11060043,-795,0,1698135917,13035.130629979998,85.21897644000273,54389.45869824 2023-10-24,08:25:19.000,297,11060009,-795,0,1698135918,13035.164311529988,85.24012383000081,54389.48664672 2023-10-24,08:25:20.000,297,11060033,-795,0,1698135919,13035.218202009994,85.2894677400036,54389.50062096 2023-10-24,08:25:21.000,297,11059992,-795,0,1698135920,13035.231674629998,85.31766426000104,54389.39581416001 2023-10-24,08:25:22.000,297,11060010,-795,0,1698135921,13035.272092489999,85.31766426000104,54389.45869824 2023-10-24,08:25:23.000,297,11059950,-795,0,1698135922,13035.278828799994,85.33176251999976,54389.423762640006 2023-10-24,08:25:24.000,297,11059983,-795,0,1698135923,13035.420291309994,85.35995904000447,54389.521582320005 2023-10-24,08:25:25.000,297,11059993,-795,0,1698135924,13035.359664519994,85.36700817000383,54389.53555656 2023-10-24,08:25:26.000,297,11059992,-795,0,1698135925,13035.38660975999,85.40225382000062,54389.521582320005 2023-10-24,08:25:27.000,297,11060018,-795,0,1698135926,13035.39334607,85.37405730000319,54389.55651792 2023-10-24,08:25:28.000,297,11059990,-795,0,1698135927,13035.32598296999,85.41635207999934,54389.49363384001 2023-10-24,08:25:29.000,297,11060022,-795,0,1698135928,13035.352928209999,85.39520469000126,54389.5495308 2023-10-24,08:25:30.000,297,11059993,-795,0,1698135929,13035.480918099995,85.40225382000062,54389.7242088 2023-10-24,08:25:31.000,297,11060020,-795,0,1698135930,13035.47418179,85.43045033999806,54389.71023456001 2023-10-24,08:25:32.000,297,11059991,-795,0,1698135931,13035.413555,85.37405730000319,54389.50760808 2023-10-24,08:25:33.000,297,11060013,-795,0,1698135932,13035.440500239994,85.35995904000447,54389.59844064 2023-10-24,08:25:34.000,297,11059998,-795,0,1698135933,13035.460709169995,85.38110643000255,54389.73119592001 2023-10-24,08:25:35.000,297,11060024,-795,0,1698135934,13035.44723654999,85.39520469000126,54389.738183040005 2023-10-24,08:25:36.000,297,11060023,-795,0,1698135935,13035.352928209999,85.38110643000255,54389.64735048 2023-10-24,08:25:37.000,297,11059986,-795,0,1698135936,13035.373137139999,85.36700817000383,54389.75215728001 2023-10-24,08:25:38.000,297,11060010,-795,0,1698135937,13035.400082379994,85.34586077999847,54389.738183040005 2023-10-24,08:25:39.000,297,11059984,-795,0,1698135938,13035.379873449994,85.35290990999783,54389.88491256 2023-10-24,08:25:40.000,297,11059981,-795,0,1698135939,13035.400082379994,85.34586077999847,54389.8639512 2023-10-24,08:25:41.000,297,11060013,-795,0,1698135940,13035.339455589994,85.37405730000319,54389.76613152 2023-10-24,08:25:42.000,297,11060019,-795,0,1698135941,13035.265356179989,85.31061513000168,54389.66132472001 2023-10-24,08:25:43.000,297,11060009,-795,0,1698135942,13035.312510349999,85.33176251999976,54389.759144400006 2023-10-24,08:25:44.000,297,11060000,-795,0,1698135943,13035.299037729994,85.33881164999912,54389.8639512 2023-10-24,08:25:45.000,297,11060012,-795,0,1698135944,13035.339455589994,85.31061513000168,54389.954783760004 2023-10-24,08:25:46.000,297,11060034,-795,0,1698135945,13035.278828799994,85.30356600000232,54389.82901560001 2023-10-24,08:25:47.000,297,11059984,-795,0,1698135946,13035.211465699998,85.31061513000168,54389.759144400006 2023-10-24,08:25:48.000,297,11059965,-795,0,1698135947,13035.265356179989,85.3247133900004,54389.87093832 2023-10-24,08:25:49.000,297,11059996,-795,0,1698135948,13035.245147249989,85.36700817000383,54389.87792544001 2023-10-24,08:25:50.000,297,11060009,-795,0,1698135949,13035.184520459989,85.3247133900004,54389.79408 2023-10-24,08:25:51.000,297,11060014,-795,0,1698135950,13035.177784149993,85.35995904000447,54389.81504136 2023-10-24,08:25:52.000,297,11059998,-795,0,1698135951,13035.130629979998,85.31061513000168,54389.81504136 2023-10-24,08:25:53.000,297,11060019,-795,0,1698135952,13035.177784149993,85.33176251999976,54389.91286104 2023-10-24,08:25:54.000,297,11059969,-795,0,1698135953,13035.150838909998,85.33881164999912,54389.96177088 2023-10-24,08:25:55.000,297,11060042,-795,0,1698135954,13035.144102599988,85.30356600000232,54389.91984816001 2023-10-24,08:25:56.000,297,11059950,-795,0,1698135955,13035.110421049998,85.3247133900004,54389.74517016 2023-10-24,08:25:57.000,297,11059955,-795,0,1698135956,13035.117157359993,85.33881164999912,54389.82202848 2023-10-24,08:25:58.000,297,11060000,-795,0,1698135957,13035.070003189998,85.31061513000168,54389.87093832 2023-10-24,08:25:59.000,297,11060019,-795,0,1698135958,13034.995903779993,85.30356600000232,54389.7242088 2023-10-24,08:26:00.000,297,11059997,-795,0,1698135959,13035.083475809988,85.33176251999976,54389.91286104 2023-10-24,08:26:01.000,297,11060011,-795,0,1698135960,13035.002640090002,85.34586077999847,54389.84997696001 2023-10-24,08:26:02.000,297,11060020,-795,0,1698135961,13034.982431160002,85.34586077999847,54389.84997696001 2023-10-24,08:26:03.000,297,11059984,-795,0,1698135962,13035.049794259998,85.35290990999783,54390.0386292 2023-10-24,08:26:04.000,297,11059943,-795,0,1698135963,13035.016112709993,85.33176251999976,54389.96875800001 2023-10-24,08:26:05.000,297,11060003,-795,0,1698135964,13035.022849020002,85.31766426000104,54389.905873920005 2023-10-24,08:26:06.000,297,11060045,-795,0,1698135965,13034.962222230002,85.35995904000447,54389.738183040005 2023-10-24,08:26:07.000,297,11060016,-795,0,1698135966,13034.942013300002,85.34586077999847,54389.80106712001 2023-10-24,08:26:08.000,297,11060025,-795,0,1698135967,13034.982431160002,85.33881164999912,54389.96875800001 2023-10-24,08:26:09.000,297,11060010,-795,0,1698135968,13035.036321639993,85.37405730000319,54390.01766784001 2023-10-24,08:26:10.000,297,11059994,-795,0,1698135969,13035.016112709993,85.37405730000319,54390.05959056 2023-10-24,08:26:11.000,297,11060049,-795,0,1698135970,13035.070003189998,85.38110643000255,54390.0386292 2023-10-24,08:26:12.000,297,11059990,-795,0,1698135971,13035.016112709993,85.34586077999847,54389.89888680001 2023-10-24,08:26:13.000,297,11059967,-795,0,1698135972,13035.063266880003,85.40930294999998,54389.96177088 2023-10-24,08:26:14.000,297,11059997,-795,0,1698135973,13035.036321639993,85.36700817000383,54389.954783760004 2023-10-24,08:26:15.000,297,11059988,-795,0,1698135974,13035.123893669988,85.39520469000126,54390.0386292 2023-10-24,08:26:16.000,297,11060049,-795,0,1698135975,13035.083475809988,85.40930294999998,54390.03164208 2023-10-24,08:26:17.000,297,11060062,-795,0,1698135976,13035.090212119998,85.43045033999806,54390.06657768001 2023-10-24,08:26:18.000,297,11060015,-795,0,1698135977,13035.197993079993,85.44454860000405,54390.25522992001 2023-10-24,08:26:19.000,297,11060017,-795,0,1698135978,13035.218202009994,85.49389250999957,54390.23426856001 2023-10-24,08:26:20.000,297,11060008,-795,0,1698135979,13035.224938319989,85.52208903000428,54390.27619128 2023-10-24,08:26:21.000,297,11060018,-795,0,1698135980,13035.184520459989,85.5714329399998,54390.21330720001 2023-10-24,08:26:22.000,297,11059999,-795,0,1698135981,13035.157575219993,85.58553119999851,54390.15042312 2023-10-24,08:26:23.000,297,11060023,-795,0,1698135982,13035.117157359993,85.67716989000473,54390.073564800005 2023-10-24,08:26:24.000,297,11060045,-795,0,1698135983,13035.218202009994,85.67716989000473,54390.290165520004 2023-10-24,08:26:25.000,297,11060007,-795,0,1698135984,13035.245147249989,85.67716989000473,54390.35304960001 2023-10-24,08:26:26.000,297,11060040,-795,0,1698135985,13035.218202009994,85.75471031999768,54390.29715264 2023-10-24,08:26:27.000,297,11060041,-795,0,1698135986,13035.218202009994,85.75471031999768,54390.13644888001 2023-10-24,08:26:28.000,297,11059997,-795,0,1698135987,13035.258619869994,85.78995597000176,54390.3879852 2023-10-24,08:26:29.000,297,11060028,-795,0,1698135988,13035.245147249989,85.83929988000455,54390.311126880006 2023-10-24,08:26:30.000,297,11060012,-795,0,1698135989,13035.251883559999,85.85339814000326,54390.37401096 2023-10-24,08:26:31.000,297,11060013,-795,0,1698135990,13035.204729389989,85.86044727000262,54390.27619128 2023-10-24,08:26:32.000,297,11060015,-795,0,1698135991,13035.204729389989,85.93798770000285,54390.22029432 2023-10-24,08:26:33.000,297,11059992,-795,0,1698135992,13035.312510349999,85.96618422000029,54390.36702384 2023-10-24,08:26:34.000,297,11059986,-795,0,1698135993,13035.32598296999,85.97323334999965,54390.457856400004 2023-10-24,08:26:35.000,297,11060005,-795,0,1698135994,13035.32598296999,86.03667552000115,54390.40195944001 2023-10-24,08:26:36.000,297,11060001,-795,0,1698135995,13035.258619869994,86.07192116999795,54390.33208824001 2023-10-24,08:26:37.000,297,11059958,-795,0,1698135996,13035.251883559999,86.08601943000394,54390.35304960001 2023-10-24,08:26:38.000,297,11060015,-795,0,1698135997,13035.292301419999,86.10011769000266,54390.45086928001 2023-10-24,08:26:39.000,297,11060022,-795,0,1698135998,13035.312510349999,86.21290376999968,54390.46484352 2023-10-24,08:26:40.000,297,11060053,-795,0,1698135999,13035.278828799994,86.19880551000097,54390.48580488 2023-10-24,08:26:41.000,297,11059992,-795,0,1698136000,13035.204729389989,86.24814942000376,54390.318114 2023-10-24,08:26:42.000,297,11059991,-795,0,1698136001,13035.292301419999,86.29044419999991,54390.47183064001 2023-10-24,08:26:43.000,297,11060022,-795,0,1698136002,13035.32598296999,86.34683724000206,54390.60458592 2023-10-24,08:26:44.000,297,11059986,-795,0,1698136003,13035.319246659994,86.36798463000014,54390.60458592 2023-10-24,08:26:45.000,297,11060020,-795,0,1698136004,13035.258619869994,86.45962331999908,54390.492792 2023-10-24,08:26:46.000,297,11059987,-795,0,1698136005,13035.258619869994,86.50896723000187,54390.52074048001 2023-10-24,08:26:47.000,297,11060016,-795,0,1698136006,13035.305774039989,86.50896723000187,54390.46484352 2023-10-24,08:26:48.000,297,11059998,-795,0,1698136007,13035.32598296999,86.55831114000466,54390.646508640006 2023-10-24,08:26:49.000,297,11060051,-795,0,1698136008,13035.359664519994,86.62880243999825,54390.67445712 2023-10-24,08:26:50.000,297,11060010,-795,0,1698136009,13035.400082379994,86.65699896000297,54390.73035408 2023-10-24,08:26:51.000,297,11060011,-795,0,1698136010,13035.46744547999,86.72044113000447,54390.82817376 2023-10-24,08:26:52.000,297,11060044,-795,0,1698136011,13035.413555,86.74863765000191,54390.63952152001 2023-10-24,08:26:53.000,297,11060055,-795,0,1698136012,13035.46744547999,86.76978503999999,54390.77926392 2023-10-24,08:26:54.000,297,11060026,-795,0,1698136013,13035.521335959995,86.7838832999987,54390.83516088001 2023-10-24,08:26:55.000,297,11059993,-795,0,1698136014,13035.54828119999,86.8332272100015,54390.90503208001 2023-10-24,08:26:56.000,297,11060012,-795,0,1698136015,13035.480918099995,86.91076764000172,54390.75830256001 2023-10-24,08:26:57.000,297,11060007,-795,0,1698136016,13035.581962749995,86.87552198999765,54390.77926392 2023-10-24,08:26:58.000,297,11060042,-795,0,1698136017,13035.73016156999,86.94601328999852,54391.04477448 2023-10-24,08:26:59.000,297,11060002,-795,0,1698136018,13035.763843119996,86.93896415999916,54391.00285176001 2023-10-24,08:27:00.000,297,11059973,-795,0,1698136019,13035.70995263999,87.00945546000003,54390.89105784 2023-10-24,08:27:01.000,297,11060014,-795,0,1698136020,13035.851415149991,87.02355371999874,54390.92599344001 2023-10-24,08:27:02.000,297,11060015,-795,0,1698136021,13035.851415149991,87.00240633000067,54390.8770836 2023-10-24,08:27:03.000,297,11060007,-795,0,1698136022,13035.905305629996,87.0447011100041,54390.84913512 2023-10-24,08:27:04.000,297,11060039,-795,0,1698136023,13036.046768139997,87.10109414999897,54391.02381312001 2023-10-24,08:27:05.000,297,11060019,-795,0,1698136024,13036.141076480002,87.08699589000025,54391.0866972 2023-10-24,08:27:06.000,297,11060030,-795,0,1698136025,13036.107394929997,87.12224154000432,54391.05874872 2023-10-24,08:27:07.000,297,11060025,-795,0,1698136026,13036.154549099992,87.12929067000368,54391.030800240005 2023-10-24,08:27:08.000,297,11059993,-795,0,1698136027,13036.255593749993,87.15043806000176,54391.11464568 2023-10-24,08:27:09.000,297,11060053,-795,0,1698136028,13036.269066369998,87.19273283999792,54391.11464568 2023-10-24,08:27:10.000,297,11060043,-795,0,1698136029,13036.248857439998,87.19273283999792,54391.12163280001 2023-10-24,08:27:11.000,297,11060016,-795,0,1698136030,13036.208439579998,87.23502762000135,54390.99586464 2023-10-24,08:27:12.000,297,11060030,-795,0,1698136031,13036.242121130002,87.2420767500007,54391.0866972 2023-10-24,08:27:13.000,297,11060052,-795,0,1698136032,13036.282538990003,87.31961718000093,54391.18451688 2023-10-24,08:27:14.000,297,11060023,-795,0,1698136033,13036.316220539993,87.29846979000286,54391.21246536 2023-10-24,08:27:15.000,297,11060054,-795,0,1698136034,13036.296011609993,87.34781369999837,54391.16355552 2023-10-24,08:27:16.000,297,11059992,-795,0,1698136035,13036.269066369998,87.36191196000436,54391.03778736 2023-10-24,08:27:17.000,297,11060036,-795,0,1698136036,13036.255593749993,87.41830499999924,54391.1565684 2023-10-24,08:27:18.000,297,11060026,-795,0,1698136037,13036.235384819993,87.4253541299986,54391.13560704 2023-10-24,08:27:19.000,297,11060022,-795,0,1698136038,13036.255593749993,87.48174717000074,54391.24041384001 2023-10-24,08:27:20.000,297,11060009,-795,0,1698136039,13036.235384819993,87.49584542999946,54391.19150400001 2023-10-24,08:27:21.000,297,11060020,-795,0,1698136040,13036.235384819993,87.58043498999905,54391.28233656 2023-10-24,08:27:22.000,297,11060013,-795,0,1698136041,13036.215175889993,87.55223847000161,54391.28233656 2023-10-24,08:27:23.000,297,11060011,-795,0,1698136042,13036.141076480002,87.64387716000056,54391.11464568 2023-10-24,08:27:24.000,297,11060021,-795,0,1698136043,13036.215175889993,87.66502454999863,54391.35220776 2023-10-24,08:27:25.000,297,11059996,-795,0,1698136044,13036.194966959993,87.68617194000399,54391.30329792 2023-10-24,08:27:26.000,297,11060026,-795,0,1698136045,13036.242121130002,87.72141759000078,54391.33823352001 2023-10-24,08:27:27.000,297,11059995,-795,0,1698136046,13036.201703270002,87.77076150000357,54391.23342672 2023-10-24,08:27:28.000,297,11060020,-795,0,1698136047,13036.221912200002,87.77781063000293,54391.247400960005 2023-10-24,08:27:29.000,297,11060015,-795,0,1698136048,13036.316220539993,87.84125280000444,54391.42207896 2023-10-24,08:27:30.000,297,11059994,-795,0,1698136049,13036.356638399993,87.8483019300038,54391.40810472001 2023-10-24,08:27:31.000,297,11059996,-795,0,1698136050,13036.397056259993,87.85535106000316,54391.40810472001 2023-10-24,08:27:32.000,297,11060025,-795,0,1698136051,13036.397056259993,87.8835475800006,54391.296310800004 2023-10-24,08:27:33.000,297,11060014,-795,0,1698136052,13036.54525507999,87.87649845000124,54391.464001680004 2023-10-24,08:27:34.000,297,11060037,-795,0,1698136053,13036.60588186999,87.89059670999995,54391.4709888 2023-10-24,08:27:35.000,297,11059992,-795,0,1698136054,13036.65303604,87.91174409999803,54391.464001680004 2023-10-24,08:27:36.000,297,11060019,-795,0,1698136055,13036.63282711,87.89059670999995,54391.4709888 2023-10-24,08:27:37.000,297,11060019,-795,0,1698136056,13036.639563419994,87.93289149000339,54391.30329792 2023-10-24,08:27:38.000,297,11059979,-795,0,1698136057,13036.75408069,87.89059670999995,54391.464001680004 2023-10-24,08:27:39.000,297,11060037,-795,0,1698136058,13036.80797116999,87.93289149000339,54391.54784712 2023-10-24,08:27:40.000,297,11060015,-795,0,1698136059,13036.85512534,87.93994062000274,54391.52688576001 2023-10-24,08:27:41.000,297,11060043,-795,0,1698136060,13036.861861649995,87.97518626999954,54391.47797592001 2023-10-24,08:27:42.000,297,11060023,-795,0,1698136061,13036.83491641,87.9469897500021,54391.30329792 2023-10-24,08:27:43.000,297,11060005,-795,0,1698136062,13036.821443789995,87.9822353999989,54391.38015624 2023-10-24,08:27:44.000,297,11060023,-795,0,1698136063,13036.781025929995,87.98928452999826,54391.296310800004 2023-10-24,08:27:45.000,297,11060001,-795,0,1698136064,13036.86859795999,88.04567757000041,54391.52688576001 2023-10-24,08:27:46.000,297,11059992,-795,0,1698136065,13036.86859795999,88.08092322000448,54391.43605320001 2023-10-24,08:27:47.000,297,11059986,-795,0,1698136066,13036.85512534,88.08092322000448,54391.54086 2023-10-24,08:27:48.000,297,11060037,-795,0,1698136067,13036.83491641,88.12321800000063,54391.4011176 2023-10-24,08:27:49.000,297,11060036,-795,0,1698136068,13036.80797116999,88.1584636500047,54391.37316912 2023-10-24,08:27:50.000,297,11060011,-795,0,1698136069,13036.83491641,88.1584636500047,54391.52688576001 2023-10-24,08:27:51.000,297,11060016,-795,0,1698136070,13036.74734437999,88.20780756000022,54391.42207896 2023-10-24,08:27:52.000,297,11060032,-795,0,1698136071,13036.740608069995,88.26420060000237,54391.43605320001 2023-10-24,08:27:53.000,297,11059997,-795,0,1698136072,13036.68671758999,88.22190581999894,54391.44304032 2023-10-24,08:27:54.000,297,11060021,-795,0,1698136073,13036.77428962,88.31354450999788,54391.57579560001 2023-10-24,08:27:55.000,297,11060015,-795,0,1698136074,13036.73387176,88.32059364000452,54391.51989864 2023-10-24,08:27:56.000,297,11060036,-795,0,1698136075,13036.700190209995,88.35583929000131,54391.4709888 2023-10-24,08:27:57.000,297,11059986,-795,0,1698136076,13036.61261818,88.36288842000067,54391.32425928 2023-10-24,08:27:58.000,297,11060021,-795,0,1698136077,13036.700190209995,88.36993755000003,54391.42906608001 2023-10-24,08:27:59.000,297,11060032,-795,0,1698136078,13036.720399139995,88.4051832000041,54391.533872880005 2023-10-24,08:28:00.000,297,11060032,-795,0,1698136079,13036.720399139995,88.41223233000346,54391.464001680004 2023-10-24,08:28:01.000,297,11060022,-795,0,1698136080,13036.63282711,88.4051832000041,54391.079710080005 2023-10-24,08:28:02.000,297,11060028,-795,0,1698136081,13036.71366283,88.41928146000282,54391.45002744 2023-10-24,08:28:03.000,297,11060033,-795,0,1698136082,13036.801234859995,88.43337972000154,54391.54784712 2023-10-24,08:28:04.000,297,11060016,-795,0,1698136083,13036.760816999995,88.38403580999875,54391.51291152 2023-10-24,08:28:05.000,297,11060027,-795,0,1698136084,13036.74734437999,88.4051832000041,54391.47797592001 2023-10-24,08:28:06.000,297,11060010,-795,0,1698136085,13036.74734437999,88.37698667999939,54391.34522064 2023-10-24,08:28:07.000,297,11060046,-795,0,1698136086,13036.76755330999,88.35583929000131,54391.37316912 2023-10-24,08:28:08.000,297,11060017,-795,0,1698136087,13036.801234859995,88.32764277000388,54391.42207896 2023-10-24,08:28:09.000,297,11060020,-795,0,1698136088,13036.841652719995,88.30649537999852,54391.49195016 2023-10-24,08:28:10.000,297,11060017,-795,0,1698136089,13036.85512534,88.30649537999852,54391.49195016 2023-10-24,08:28:11.000,297,11060024,-795,0,1698136090,13036.85512534,88.26420060000237,54391.47797592001 2023-10-24,08:28:12.000,297,11059983,-795,0,1698136091,13036.821443789995,88.25715147000301,54391.3312464 2023-10-24,08:28:13.000,297,11059992,-795,0,1698136092,13036.861861649995,88.2289549499983,54391.28932368001 2023-10-24,08:28:14.000,297,11060007,-795,0,1698136093,13036.87533427,88.20780756000022,54391.464001680004 2023-10-24,08:28:15.000,297,11060045,-795,0,1698136094,13036.861861649995,88.17256191000342,54391.4011176 2023-10-24,08:28:16.000,297,11060010,-795,0,1698136095,13036.78776223999,88.17961104000278,54391.27534944 2023-10-24,08:28:17.000,297,11060014,-795,0,1698136096,13036.80797116999,88.13731625999935,54391.32425928 2023-10-24,08:28:18.000,297,11060000,-795,0,1698136097,13036.80797116999,88.13731625999935,54391.464001680004 2023-10-24,08:28:19.000,297,11060019,-795,0,1698136098,13036.79449855,88.13731625999935,54391.43605320001 2023-10-24,08:28:20.000,297,11059973,-795,0,1698136099,13036.76755330999,88.13026713,54391.415091840005 2023-10-24,08:28:21.000,297,11060042,-795,0,1698136100,13036.68671758999,88.11616887000127,54391.4011176 2023-10-24,08:28:22.000,297,11059995,-795,0,1698136101,13036.599145559994,88.13731625999935,54391.21945248001 2023-10-24,08:28:23.000,297,11060026,-795,0,1698136102,13036.578936629994,88.10207061000256,54391.30329792 2023-10-24,08:28:24.000,297,11060002,-795,0,1698136103,13036.558727699994,88.08092322000448,54391.39413048 2023-10-24,08:28:25.000,297,11060031,-795,0,1698136104,13036.551991389999,88.07387408999784,54391.43605320001 2023-10-24,08:28:26.000,297,11060068,-795,0,1698136105,13036.397056259993,88.05977582999913,54391.26137520001 2023-10-24,08:28:27.000,297,11060026,-795,0,1698136106,13036.491364599999,88.05272669999977,54391.415091840005 2023-10-24,08:28:28.000,297,11060051,-795,0,1698136107,13036.430737809998,88.08092322000448,54391.32425928 2023-10-24,08:28:29.000,297,11059982,-795,0,1698136108,13036.370111019998,88.03157931000169,54391.296310800004 2023-10-24,08:28:30.000,297,11060028,-795,0,1698136109,13036.363374709988,88.02453018000233,54391.28932368001 2023-10-24,08:28:31.000,297,11060052,-795,0,1698136110,13036.309484229998,88.03157931000169,54391.17054264001 2023-10-24,08:28:32.000,297,11060034,-795,0,1698136111,13036.336429469993,88.01748105000297,54391.198491120005 2023-10-24,08:28:33.000,297,11059999,-795,0,1698136112,13036.289275299998,87.9822353999989,54391.1565684 2023-10-24,08:28:34.000,297,11060025,-795,0,1698136113,13036.363374709988,87.91879323000467,54391.24041384001 2023-10-24,08:28:35.000,297,11060006,-795,0,1698136114,13036.329693159998,87.92584236000403,54391.25438808 2023-10-24,08:28:36.000,297,11060004,-795,0,1698136115,13036.242121130002,87.87649845000124,54391.10067144001 2023-10-24,08:28:37.000,297,11059998,-795,0,1698136116,13036.289275299998,87.82715453999845,54391.17054264001 2023-10-24,08:28:38.000,297,11059949,-795,0,1698136117,13036.275802679993,87.80600715000037,54391.07272296001 2023-10-24,08:28:39.000,297,11060013,-795,0,1698136118,13036.309484229998,87.74256497999886,54391.14259416001 2023-10-24,08:28:40.000,297,11060000,-795,0,1698136119,13036.316220539993,87.74961410999822,54391.149581280006 2023-10-24,08:28:41.000,297,11060011,-795,0,1698136120,13036.221912200002,87.67912281000463,54391.10067144001 2023-10-24,08:28:42.000,297,11059991,-795,0,1698136121,13036.208439579998,87.672073679998,54391.09368432001 2023-10-24,08:28:43.000,297,11060047,-795,0,1698136122,13036.242121130002,87.62272977000248,54391.17752976 2023-10-24,08:28:44.000,297,11059945,-795,0,1698136123,13036.262330060003,87.6368280300012,54391.10067144001 2023-10-24,08:28:45.000,297,11060031,-795,0,1698136124,13036.194966959993,87.6368280300012,54391.05176160001 2023-10-24,08:28:46.000,297,11060015,-795,0,1698136125,13036.127603859997,87.65092628999992,54390.912019200005 2023-10-24,08:28:47.000,297,11060010,-795,0,1698136126,13036.107394929997,87.59453324999777,54390.912019200005 2023-10-24,08:28:48.000,297,11059975,-795,0,1698136127,13036.141076480002,87.61568064000312,54391.09368432001 2023-10-24,08:28:49.000,297,11060031,-795,0,1698136128,13035.959196110001,87.55223847000161,54390.59759880001 2023-10-24,08:28:50.000,297,11060042,-795,0,1698136129,13036.120867550002,87.54518934000225,54391.12163280001 2023-10-24,08:28:51.000,297,11059989,-795,0,1698136130,13036.073713379992,87.5381402100029,54391.0866972 2023-10-24,08:28:52.000,297,11059999,-795,0,1698136131,13035.999613970002,87.55928760000097,54390.92599344001 2023-10-24,08:28:53.000,297,11059976,-795,0,1698136132,13036.006350279997,87.55928760000097,54390.98887752 2023-10-24,08:28:54.000,297,11059997,-795,0,1698136133,13036.040031830002,87.5381402100029,54391.02381312001 2023-10-24,08:28:55.000,297,11060070,-795,0,1698136134,13035.999613970002,87.54518934000225,54390.93298056001 2023-10-24,08:28:56.000,297,11060070,-795,0,1698136135,13035.925514559996,87.50289455999882,54390.85612224001 2023-10-24,08:28:57.000,297,11060010,-795,0,1698136136,13035.891833009991,87.51699282000482,54390.83516088001 2023-10-24,08:28:58.000,297,11060024,-795,0,1698136137,13035.932250869992,87.52404195000418,54391.00285176001 2023-10-24,08:28:59.000,297,11059978,-795,0,1698136138,13035.979405040001,87.50289455999882,54391.016826 2023-10-24,08:29:00.000,297,11059994,-795,0,1698136139,13035.932250869992,87.55223847000161,54390.9469548 2023-10-24,08:29:01.000,297,11059972,-795,0,1698136140,13035.938987180001,87.4887963000001,54390.95394192001 2023-10-24,08:29:02.000,297,11059967,-795,0,1698136141,13035.784052049996,87.47469804000139,54390.75131544 2023-10-24,08:29:03.000,297,11060037,-795,0,1698136142,13035.871624079991,87.49584542999946,54390.84913512 2023-10-24,08:29:04.000,297,11060036,-795,0,1698136143,13035.864887769996,87.55223847000161,54390.96791616 2023-10-24,08:29:05.000,297,11060056,-795,0,1698136144,13035.912041939991,87.5381402100029,54390.97490328001 2023-10-24,08:29:06.000,297,11060034,-795,0,1698136145,13035.844678839996,87.4887963000001,54390.93996768 2023-10-24,08:29:07.000,297,11060024,-795,0,1698136146,13035.83794253,87.48174717000074,54391.00285176001 2023-10-24,08:29:08.000,297,11059970,-795,0,1698136147,13035.75037049999,87.46059978000267,54390.85612224001 2023-10-24,08:29:09.000,297,11060002,-795,0,1698136148,13035.77057942999,87.52404195000418,54390.92599344001 2023-10-24,08:29:10.000,297,11060029,-795,0,1698136149,13035.743634189996,87.50289455999882,54390.8770836 2023-10-24,08:29:11.000,297,11060043,-795,0,1698136150,13035.70995263999,87.51699282000482,54390.842148 2023-10-24,08:29:12.000,297,11060038,-795,0,1698136151,13035.63585323,87.54518934000225,54390.80022528 2023-10-24,08:29:13.000,297,11060010,-795,0,1698136152,13035.68974370999,87.56633673000033,54390.981890400006 2023-10-24,08:29:14.000,297,11060024,-795,0,1698136153,13035.62911691999,87.6015823800044,54391.03778736 2023-10-24,08:29:15.000,297,11060065,-795,0,1698136154,13035.541544889995,87.58748411999841,54390.93298056001 2023-10-24,08:29:16.000,297,11059968,-795,0,1698136155,13035.49439072,87.62272977000248,54390.814199520006 2023-10-24,08:29:17.000,297,11059974,-795,0,1698136156,13035.43376393,87.59453324999777,54390.76528968001 2023-10-24,08:29:18.000,297,11060012,-795,0,1698136157,13035.43376393,87.62272977000248,54390.744328320005 2023-10-24,08:29:19.000,297,11060048,-795,0,1698136158,13035.379873449994,87.64387716000056,54390.744328320005 2023-10-24,08:29:20.000,297,11059997,-795,0,1698136159,13035.272092489999,87.67912281000463,54390.744328320005 2023-10-24,08:29:21.000,297,11060013,-795,0,1698136160,13035.299037729994,87.67912281000463,54390.66747000001 2023-10-24,08:29:22.000,297,11059976,-795,0,1698136161,13035.285565109989,87.70731933000206,54390.66747000001 2023-10-24,08:29:23.000,297,11060009,-795,0,1698136162,13035.265356179989,87.69322107000335,54390.60458592 2023-10-24,08:29:24.000,297,11059980,-795,0,1698136163,13035.32598296999,87.72141759000078,54390.66747000001 2023-10-24,08:29:25.000,297,11060032,-795,0,1698136164,13035.292301419999,87.74256497999886,54390.61157304 2023-10-24,08:29:26.000,297,11060009,-795,0,1698136165,13035.319246659994,87.68617194000399,54390.66048288 2023-10-24,08:29:27.000,297,11059992,-795,0,1698136166,13035.34619189999,87.71436846000142,54390.49977912001 2023-10-24,08:29:28.000,297,11060047,-795,0,1698136167,13035.36640082999,87.69322107000335,54390.457856400004 2023-10-24,08:29:29.000,297,11060004,-795,0,1698136168,13035.420291309994,87.69322107000335,54390.61856016001 2023-10-24,08:29:30.000,297,11060036,-795,0,1698136169,13035.440500239994,87.71436846000142,54390.576637440005 2023-10-24,08:29:31.000,297,11059965,-795,0,1698136170,13035.45397286,87.66502454999863,54390.59759880001 2023-10-24,08:29:32.000,297,11059991,-795,0,1698136171,13035.413555,87.67912281000463,54390.42990792001 2023-10-24,08:29:33.000,297,11059966,-795,0,1698136172,13035.440500239994,87.72141759000078,54390.48580488 2023-10-24,08:29:34.000,297,11060051,-795,0,1698136173,13035.47418179,87.67912281000463,54390.5626632 2023-10-24,08:29:35.000,297,11060014,-795,0,1698136174,13035.50786333999,87.68617194000399,54390.5626632 2023-10-24,08:29:36.000,297,11060006,-795,0,1698136175,13035.420291309994,87.69322107000335,54390.457856400004 2023-10-24,08:29:37.000,297,11060019,-795,0,1698136176,13035.45397286,87.70731933000206,54390.50676624 2023-10-24,08:29:38.000,297,11060013,-795,0,1698136177,13035.46744547999,87.7002702000027,54390.68144424 2023-10-24,08:29:39.000,297,11060032,-795,0,1698136178,13035.521335959995,87.7002702000027,54390.61856016001 2023-10-24,08:29:40.000,297,11059993,-795,0,1698136179,13035.48765440999,87.72141759000078,54390.61856016001 2023-10-24,08:29:41.000,297,11060043,-795,0,1698136180,13035.47418179,87.7355158499995,54390.61157304 2023-10-24,08:29:42.000,297,11060030,-795,0,1698136181,13035.34619189999,87.77781063000293,54390.43689504 2023-10-24,08:29:43.000,297,11060024,-795,0,1698136182,13035.312510349999,87.82715453999845,54390.45086928001 2023-10-24,08:29:44.000,297,11060017,-795,0,1698136183,13035.32598296999,87.8342036699978,54390.5626632 2023-10-24,08:29:45.000,297,11060031,-795,0,1698136184,13035.339455589994,87.8483019300038,54390.60458592 2023-10-24,08:29:46.000,297,11060028,-795,0,1698136185,13035.292301419999,87.85535106000316,54390.54170184 2023-10-24,08:29:47.000,297,11060028,-795,0,1698136186,13035.258619869994,87.85535106000316,54390.47183064001 2023-10-24,08:29:48.000,297,11059972,-795,0,1698136187,13035.278828799994,87.89764583999931,54390.56965032001 2023-10-24,08:29:49.000,297,11060017,-795,0,1698136188,13035.265356179989,87.89764583999931,54390.53471472 2023-10-24,08:29:50.000,297,11060023,-795,0,1698136189,13035.245147249989,87.97518626999954,54390.51375336 2023-10-24,08:29:51.000,297,11060025,-795,0,1698136190,13035.218202009994,87.93994062000274,54390.42990792001 2023-10-24,08:29:52.000,297,11059988,-795,0,1698136191,13035.130629979998,87.97518626999954,54390.39497232 2023-10-24,08:29:53.000,297,11059997,-795,0,1698136192,13035.157575219993,87.9469897500021,54390.39497232 2023-10-24,08:29:54.000,297,11060029,-795,0,1698136193,13035.164311529988,87.92584236000403,54390.39497232 2023-10-24,08:29:55.000,297,11060016,-795,0,1698136194,13035.231674629998,87.96108801000082,54390.59061168001 2023-10-24,08:29:56.000,297,11060000,-795,0,1698136195,13035.204729389989,87.9469897500021,54390.54868896001 2023-10-24,08:29:57.000,297,11060032,-795,0,1698136196,13035.238410939994,87.93994062000274,54390.46484352 2023-10-24,08:29:58.000,297,11059989,-795,0,1698136197,13035.130629979998,87.89059670999995,54390.39497232 2023-10-24,08:29:59.000,297,11060007,-795,0,1698136198,13035.096948429993,87.91879323000467,54390.241255680005 2023-10-24,08:30:00.000,297,11060006,-795,0,1698136199,13035.150838909998,87.87649845000124,54390.38099808001 2023-10-24,08:30:01.000,297,11059979,-795,0,1698136200,13035.117157359993,87.90469496999867,54390.290165520004 2023-10-24,08:30:02.000,297,11059979,-795,0,1698136201,13035.137366289993,87.8835475800006,54390.22029432 2023-10-24,08:30:03.000,297,11060018,-795,0,1698136202,13035.123893669988,87.87649845000124,54390.15741024 2023-10-24,08:30:04.000,297,11059937,-795,0,1698136203,13035.150838909998,87.86240019000252,54390.32510112 2023-10-24,08:30:05.000,297,11060018,-795,0,1698136204,13035.204729389989,87.89764583999931,54390.33208824001 2023-10-24,08:30:06.000,297,11059961,-795,0,1698136205,13035.150838909998,87.89059670999995,54390.21330720001 2023-10-24,08:30:07.000,297,11060002,-795,0,1698136206,13035.144102599988,87.90469496999867,54390.18535872001 2023-10-24,08:30:08.000,297,11060024,-795,0,1698136207,13035.191256769998,87.92584236000403,54390.27619128 2023-10-24,08:30:09.000,297,11059989,-795,0,1698136208,13035.197993079993,87.89764583999931,54390.22728144 2023-10-24,08:30:10.000,297,11060058,-795,0,1698136209,13035.211465699998,87.92584236000403,54390.22029432 2023-10-24,08:30:11.000,297,11060018,-795,0,1698136210,13035.251883559999,87.96108801000082,54390.32510112 2023-10-24,08:30:12.000,297,11059989,-795,0,1698136211,13035.204729389989,87.9822353999989,54390.26920416 2023-10-24,08:30:13.000,297,11059956,-795,0,1698136212,13035.164311529988,87.97518626999954,54390.27619128 2023-10-24,08:30:14.000,297,11060042,-795,0,1698136213,13035.197993079993,88.05272669999977,54390.30413976001 2023-10-24,08:30:15.000,297,11059976,-795,0,1698136214,13035.130629979998,88.08797235000384,54390.27619128 2023-10-24,08:30:16.000,297,11060019,-795,0,1698136215,13035.096948429993,88.14436538999871,54390.33907536 2023-10-24,08:30:17.000,297,11060050,-795,0,1698136216,13035.110421049998,88.12321800000063,54390.318114 2023-10-24,08:30:18.000,297,11060036,-795,0,1698136217,13035.184520459989,88.1584636500047,54390.51375336 2023-10-24,08:30:19.000,297,11060055,-795,0,1698136218,13035.218202009994,88.15141451999807,54390.52074048001 2023-10-24,08:30:20.000,297,11059971,-795,0,1698136219,13035.144102599988,88.1937093000015,54390.46484352 2023-10-24,08:30:21.000,297,11060038,-795,0,1698136220,13035.144102599988,88.17256191000342,54390.42990792001 2023-10-24,08:30:22.000,297,11059998,-795,0,1698136221,13035.083475809988,88.21485668999958,54390.311126880006 2023-10-24,08:30:23.000,297,11060054,-795,0,1698136222,13035.096948429993,88.22190581999894,54390.27619128 2023-10-24,08:30:24.000,297,11060040,-795,0,1698136223,13035.117157359993,88.25715147000301,54390.43689504 2023-10-24,08:30:25.000,297,11060018,-795,0,1698136224,13035.157575219993,88.23600407999766,54390.457856400004 2023-10-24,08:30:26.000,297,11059989,-795,0,1698136225,13035.096948429993,88.20075843000086,54390.37401096 2023-10-24,08:30:27.000,297,11060014,-795,0,1698136226,13035.103684739988,88.20780756000022,54390.32510112 2023-10-24,08:30:28.000,297,11059943,-795,0,1698136227,13035.150838909998,88.2923971199998,54390.47183064001 2023-10-24,08:30:29.000,297,11060031,-795,0,1698136228,13035.130629979998,88.25715147000301,54390.42990792001 2023-10-24,08:30:30.000,297,11060004,-795,0,1698136229,13035.096948429993,88.25010234000365,54390.42990792001 2023-10-24,08:30:31.000,297,11060039,-795,0,1698136230,13035.070003189998,88.25010234000365,54390.30413976001 2023-10-24,08:30:32.000,297,11059980,-795,0,1698136231,13035.056530569993,88.25010234000365,54390.34606248 2023-10-24,08:30:33.000,297,11060020,-795,0,1698136232,13035.224938319989,88.25715147000301,54390.48580488 2023-10-24,08:30:34.000,297,11060027,-795,0,1698136233,13035.177784149993,88.2289549499983,54390.38099808001 2023-10-24,08:30:35.000,297,11060029,-795,0,1698136234,13035.251883559999,88.26420060000237,54390.52074048001 2023-10-24,08:30:36.000,297,11059992,-795,0,1698136235,13035.305774039989,88.25715147000301,54390.53471472 2023-10-24,08:30:37.000,297,11060045,-795,0,1698136236,13035.251883559999,88.29944624999916,54390.318114 2023-10-24,08:30:38.000,297,11059994,-795,0,1698136237,13035.177784149993,88.27124973000173,54390.318114 2023-10-24,08:30:39.000,297,11059975,-795,0,1698136238,13035.258619869994,88.29944624999916,54390.35304960001 2023-10-24,08:30:40.000,297,11060030,-795,0,1698136239,13035.238410939994,88.30649537999852,54390.38099808001 2023-10-24,08:30:41.000,297,11059981,-795,0,1698136240,13035.299037729994,88.34879016000195,54390.36702384 2023-10-24,08:30:42.000,297,11060038,-795,0,1698136241,13035.231674629998,88.39108493999811,54390.39497232 2023-10-24,08:30:43.000,297,11059982,-795,0,1698136242,13035.285565109989,88.38403580999875,54390.41593368 2023-10-24,08:30:44.000,297,11059974,-795,0,1698136243,13035.278828799994,88.41223233000346,54390.25522992001 2023-10-24,08:30:45.000,297,11059976,-795,0,1698136244,13035.32598296999,88.42633059000218,54390.29715264 2023-10-24,08:30:46.000,297,11060035,-795,0,1698136245,13035.36640082999,88.45452710999962,54390.40195944001 2023-10-24,08:30:47.000,297,11060011,-795,0,1698136246,13035.359664519994,88.48272363000433,54390.3879852 2023-10-24,08:30:48.000,297,11059998,-795,0,1698136247,13035.312510349999,88.53206753999984,54390.43689504 2023-10-24,08:30:49.000,297,11059966,-795,0,1698136248,13035.292301419999,88.57436232000327,54390.33208824001 2023-10-24,08:30:50.000,297,11060018,-795,0,1698136249,13035.38660975999,88.55321492999792,54390.50676624 2023-10-24,08:30:51.000,297,11060020,-795,0,1698136250,13035.352928209999,88.64485362000414,54390.51375336 2023-10-24,08:30:52.000,297,11059972,-795,0,1698136251,13035.278828799994,88.6519027500035,54390.44388216 2023-10-24,08:30:53.000,297,11060021,-795,0,1698136252,13035.305774039989,88.68009927000094,54390.41593368 2023-10-24,08:30:54.000,297,11060015,-795,0,1698136253,13035.231674629998,88.69419752999966,54390.33208824001 2023-10-24,08:30:55.000,297,11060026,-795,0,1698136254,13035.258619869994,88.74354144000245,54390.38099808001 2023-10-24,08:30:56.000,297,11060025,-795,0,1698136255,13035.177784149993,88.72944318000373,54390.30413976001 2023-10-24,08:30:57.000,297,11060020,-795,0,1698136256,13035.285565109989,88.72944318000373,54390.527727600005 2023-10-24,08:30:58.000,297,11059994,-795,0,1698136257,13035.285565109989,88.72239405000437,54390.625547280004 2023-10-24,08:30:59.000,297,11059982,-795,0,1698136258,13035.305774039989,88.75763970000116,54390.59759880001 2023-10-24,08:31:00.000,297,11060004,-795,0,1698136259,13035.265356179989,88.70829578999837,54390.59061168001 2023-10-24,08:31:01.000,297,11059993,-795,0,1698136260,13035.238410939994,88.70829578999837,54390.58362456 2023-10-24,08:31:02.000,297,11060023,-795,0,1698136261,13035.171047839998,88.70124665999901,54390.47183064001 2023-10-24,08:31:03.000,297,11060029,-795,0,1698136262,13035.211465699998,88.72239405000437,54390.47183064001 2023-10-24,08:31:04.000,297,11060042,-795,0,1698136263,13035.204729389989,88.69419752999966,54390.37401096 2023-10-24,08:31:05.000,297,11059978,-795,0,1698136264,13035.251883559999,88.73649231000309,54390.44388216 2023-10-24,08:31:06.000,297,11060063,-795,0,1698136265,13035.319246659994,88.72239405000437,54390.646508640006 2023-10-24,08:31:07.000,297,11060034,-795,0,1698136266,13035.352928209999,88.73649231000309,54390.60458592 2023-10-24,08:31:08.000,297,11059966,-795,0,1698136267,13035.339455589994,88.72239405000437,54390.43689504 2023-10-24,08:31:09.000,297,11060006,-795,0,1698136268,13035.38660975999,88.70124665999901,54390.60458592 2023-10-24,08:31:10.000,297,11060005,-795,0,1698136269,13035.42702761999,88.73649231000309,54390.61157304 2023-10-24,08:31:11.000,297,11060026,-795,0,1698136270,13035.420291309994,88.7505905700018,54390.56965032001 2023-10-24,08:31:12.000,297,11060002,-795,0,1698136271,13035.39334607,88.7858362199986,54390.56965032001 2023-10-24,08:31:13.000,297,11060033,-795,0,1698136272,13035.460709169995,88.81403274000331,54390.71637984001 2023-10-24,08:31:14.000,297,11060032,-795,0,1698136273,13035.52807226999,88.7999344800046,54390.75131544 2023-10-24,08:31:15.000,297,11060000,-795,0,1698136274,13035.50786333999,88.86337664999883,54390.793238160004 2023-10-24,08:31:16.000,297,11059988,-795,0,1698136275,13035.49439072,88.88452404000418,54390.73035408 2023-10-24,08:31:17.000,297,11059999,-795,0,1698136276,13035.52807226999,88.90567143000226,54390.83516088001 2023-10-24,08:31:18.000,297,11060013,-795,0,1698136277,13035.50786333999,88.94796620999841,54390.82817376 2023-10-24,08:31:19.000,297,11060025,-795,0,1698136278,13035.480918099995,88.97616273000313,54390.75830256001 2023-10-24,08:31:20.000,297,11060039,-795,0,1698136279,13035.501127029995,88.96911360000377,54390.87009648 2023-10-24,08:31:21.000,297,11060048,-795,0,1698136280,13035.45397286,89.01845750999928,54390.76528968001 2023-10-24,08:31:22.000,297,11060027,-795,0,1698136281,13035.45397286,89.03960490000463,54390.84913512 2023-10-24,08:31:23.000,297,11060049,-795,0,1698136282,13035.48765440999,89.07485055000143,54390.93298056001 2023-10-24,08:31:24.000,297,11059979,-795,0,1698136283,13035.47418179,89.08189968000079,54390.960929040004 2023-10-24,08:31:25.000,297,11060001,-795,0,1698136284,13035.460709169995,89.11009619999822,54390.89804496 2023-10-24,08:31:26.000,297,11060028,-795,0,1698136285,13035.40681868999,89.13124359000358,54390.863109360005 2023-10-24,08:31:27.000,297,11060022,-795,0,1698136286,13035.413555,89.15239098000166,54390.842148 2023-10-24,08:31:28.000,297,11059962,-795,0,1698136287,13035.38660975999,89.18763662999845,54390.814199520006 2023-10-24,08:31:29.000,297,11060006,-795,0,1698136288,13035.45397286,89.21583315000316,54391.00983888 2023-10-24,08:31:30.000,297,11060035,-795,0,1698136289,13035.460709169995,89.22288228000252,54391.05874872 2023-10-24,08:31:31.000,297,11060009,-795,0,1698136290,13035.46744547999,89.25812792999932,54391.09368432001 2023-10-24,08:31:32.000,297,11060005,-795,0,1698136291,13035.420291309994,89.25107879999996,54390.96791616 2023-10-24,08:31:33.000,297,11060005,-795,0,1698136292,13035.46744547999,89.27222618999804,54391.02381312001 2023-10-24,08:31:34.000,297,11060024,-795,0,1698136293,13035.460709169995,89.27927532000467,54391.03778736 2023-10-24,08:31:35.000,297,11060002,-795,0,1698136294,13035.46744547999,89.30042271000275,54391.03778736 2023-10-24,08:31:36.000,297,11060034,-795,0,1698136295,13035.44723654999,89.31452097000147,54390.96791616 2023-10-24,08:31:37.000,297,11060042,-795,0,1698136296,13035.440500239994,89.33566835999954,54391.02381312001 2023-10-24,08:31:38.000,297,11060010,-795,0,1698136297,13035.54828119999,89.32157010000083,54391.20547824 2023-10-24,08:31:39.000,297,11060010,-795,0,1698136298,13035.541544889995,89.37091401000362,54391.19150400001 2023-10-24,08:31:40.000,297,11060034,-795,0,1698136299,13035.55501751,89.37091401000362,54391.198491120005 2023-10-24,08:31:41.000,297,11059986,-795,0,1698136300,13035.52807226999,89.37796314000298,54391.14259416001 2023-10-24,08:31:42.000,297,11060010,-795,0,1698136301,13035.50786333999,89.40615966000041,54390.96791616 2023-10-24,08:31:43.000,297,11060032,-795,0,1698136302,13035.50786333999,89.41320878999977,54391.03778736 2023-10-24,08:31:44.000,297,11060024,-795,0,1698136303,13035.54828119999,89.39911053000105,54391.19150400001 2023-10-24,08:31:45.000,297,11060017,-795,0,1698136304,13035.62911691999,89.42730704999849,54391.198491120005 2023-10-24,08:31:46.000,297,11060050,-795,0,1698136305,13035.622380609995,89.41320878999977,54391.18451688 2023-10-24,08:31:47.000,297,11060021,-795,0,1698136306,13035.63585323,89.42730704999849,54391.14259416001 2023-10-24,08:31:48.000,297,11059979,-795,0,1698136307,13035.64932584999,89.46255270000256,54391.20547824 2023-10-24,08:31:49.000,297,11060015,-795,0,1698136308,13035.67627109,89.49779834999936,54391.2264396 2023-10-24,08:31:50.000,297,11059992,-795,0,1698136309,13035.723425259996,89.52599487000407,54391.24041384001 2023-10-24,08:31:51.000,297,11060034,-795,0,1698136310,13035.67627109,89.53304400000343,54391.05176160001 2023-10-24,08:31:52.000,297,11060007,-795,0,1698136311,13035.69648002,89.51894574000471,54391.14259416001 2023-10-24,08:31:53.000,297,11060003,-795,0,1698136312,13035.75037049999,89.57533877999958,54391.296310800004 2023-10-24,08:31:54.000,297,11059993,-795,0,1698136313,13035.77057942999,89.53304400000343,54391.3312464 2023-10-24,08:31:55.000,297,11060015,-795,0,1698136314,13035.810997289991,89.54009313000279,54391.37316912 2023-10-24,08:31:56.000,297,11059990,-795,0,1698136315,13035.77731574,89.58238790999894,54391.21246536 2023-10-24,08:31:57.000,297,11060012,-795,0,1698136316,13035.83794253,89.61763356000301,54391.3312464 2023-10-24,08:31:58.000,297,11060003,-795,0,1698136317,13035.83794253,89.63173182000173,54391.35220776 2023-10-24,08:31:59.000,297,11060010,-795,0,1698136318,13035.864887769996,89.65287920999981,54391.50592440001 2023-10-24,08:32:00.000,297,11060019,-795,0,1698136319,13035.864887769996,89.68812486000388,54391.45002744 2023-10-24,08:32:01.000,297,11060019,-795,0,1698136320,13035.77731574,89.71632138000132,54391.28932368001 2023-10-24,08:32:02.000,297,11060023,-795,0,1698136321,13035.844678839996,89.7022231200026,54391.415091840005 2023-10-24,08:32:03.000,297,11059996,-795,0,1698136322,13035.763843119996,89.70927225000196,54391.47797592001 2023-10-24,08:32:04.000,297,11060006,-795,0,1698136323,13035.743634189996,89.71632138000132,54391.45002744 2023-10-24,08:32:05.000,297,11059992,-795,0,1698136324,13035.662798469995,89.68812486000388,54391.21945248001 2023-10-24,08:32:06.000,297,11059997,-795,0,1698136325,13035.64932584999,89.71632138000132,54391.24041384001 2023-10-24,08:32:07.000,297,11059973,-795,0,1698136326,13035.65606216,89.74451789999875,54391.33823352001 2023-10-24,08:32:08.000,297,11060011,-795,0,1698136327,13035.71668895,89.70927225000196,54391.415091840005 2023-10-24,08:32:09.000,297,11060007,-795,0,1698136328,13035.662798469995,89.7022231200026,54391.54784712 2023-10-24,08:32:10.000,297,11060030,-795,0,1698136329,13035.75710681,89.68812486000388,54391.55483424001 2023-10-24,08:32:11.000,297,11059996,-795,0,1698136330,13035.64932584999,89.68107573000452,54391.57579560001 2023-10-24,08:32:12.000,297,11060020,-795,0,1698136331,13035.59543537,89.65992833999917,54391.40810472001 2023-10-24,08:32:13.000,297,11060034,-795,0,1698136332,13035.541544889995,89.67402659999789,54391.38714336001 2023-10-24,08:32:14.000,297,11060044,-795,0,1698136333,13035.541544889995,89.62468269000237,54391.50592440001 2023-10-24,08:32:15.000,297,11060035,-795,0,1698136334,13035.480918099995,89.63173182000173,54391.50592440001 2023-10-24,08:32:16.000,297,11060068,-795,0,1698136335,13035.420291309994,89.61058443000366,54391.38714336001 2023-10-24,08:32:17.000,297,11060031,-795,0,1698136336,13035.379873449994,89.61058443000366,54391.44304032 2023-10-24,08:32:18.000,297,11060045,-795,0,1698136337,13035.46744547999,89.61058443000366,54391.582782720005 2023-10-24,08:32:19.000,297,11060015,-795,0,1698136338,13035.420291309994,89.65287920999981,54391.58976984 2023-10-24,08:32:20.000,297,11060037,-795,0,1698136339,13035.42702761999,89.65287920999981,54391.51291152 2023-10-24,08:32:21.000,297,11059988,-795,0,1698136340,13035.38660975999,89.66697746999853,54391.52688576001 2023-10-24,08:32:22.000,297,11060007,-795,0,1698136341,13035.379873449994,89.65992833999917,54391.40810472001 2023-10-24,08:32:23.000,297,11060014,-795,0,1698136342,13035.332719279999,89.63878095000109,54391.39413048 2023-10-24,08:32:24.000,297,11059999,-795,0,1698136343,13035.379873449994,89.66697746999853,54391.50592440001 2023-10-24,08:32:25.000,297,11060038,-795,0,1698136344,13035.38660975999,89.62468269000237,54391.54784712 2023-10-24,08:32:26.000,297,11059997,-795,0,1698136345,13035.39334607,89.61058443000366,54391.49893728 2023-10-24,08:32:27.000,297,11060051,-795,0,1698136346,13035.339455589994,89.59648616999766,54391.45701456001 2023-10-24,08:32:28.000,297,11059987,-795,0,1698136347,13035.420291309994,89.56828965000022,54391.57579560001 2023-10-24,08:32:29.000,297,11059991,-795,0,1698136348,13035.373137139999,89.61763356000301,54391.51989864 2023-10-24,08:32:30.000,297,11059989,-795,0,1698136349,13035.420291309994,89.5894370399983,54391.50592440001 2023-10-24,08:32:31.000,297,11059991,-795,0,1698136350,13035.352928209999,89.59648616999766,54391.35919488001 2023-10-24,08:32:32.000,297,11060007,-795,0,1698136351,13035.413555,89.57533877999958,54391.47797592001 2023-10-24,08:32:33.000,297,11060017,-795,0,1698136352,13035.51459965,89.5541913900015,54391.631692560004 2023-10-24,08:32:34.000,297,11060038,-795,0,1698136353,13035.55501751,89.54009313000279,54391.63867968 2023-10-24,08:32:35.000,297,11060016,-795,0,1698136354,13035.52807226999,89.5541913900015,54391.59675696001 2023-10-24,08:32:36.000,297,11060030,-795,0,1698136355,13035.50786333999,89.54009313000279,54391.38714336001 2023-10-24,08:32:37.000,297,11060015,-795,0,1698136356,13035.541544889995,89.52599487000407,54391.43605320001 2023-10-24,08:32:38.000,297,11060062,-795,0,1698136357,13035.58869905999,89.50484747999872,54391.58976984 2023-10-24,08:32:39.000,297,11060008,-795,0,1698136358,13035.55501751,89.49779834999936,54391.58976984 2023-10-24,08:32:40.000,297,11060053,-795,0,1698136359,13035.58869905999,89.53304400000343,54391.582782720005 2023-10-24,08:32:41.000,297,11059998,-795,0,1698136360,13035.51459965,89.51189660999808,54391.49195016 2023-10-24,08:32:42.000,297,11060036,-795,0,1698136361,13035.50786333999,89.54009313000279,54391.49195016 2023-10-24,08:32:43.000,297,11060014,-795,0,1698136362,13035.46744547999,89.5541913900015,54391.484963040006 2023-10-24,08:32:44.000,297,11059986,-795,0,1698136363,13035.52807226999,89.5541913900015,54391.533872880005 2023-10-24,08:32:45.000,297,11059997,-795,0,1698136364,13035.50786333999,89.54009313000279,54391.57579560001 2023-10-24,08:32:46.000,297,11060008,-795,0,1698136365,13035.43376393,89.5541913900015,54391.42207896 2023-10-24,08:32:47.000,297,11060038,-795,0,1698136366,13035.420291309994,89.59648616999766,54391.45002744 2023-10-24,08:32:48.000,297,11060030,-795,0,1698136367,13035.359664519994,89.65287920999981,54391.44304032 2023-10-24,08:32:49.000,297,11060014,-795,0,1698136368,13035.420291309994,89.63878095000109,54391.45002744 2023-10-24,08:32:50.000,297,11059993,-795,0,1698136369,13035.413555,89.63878095000109,54391.4011176 2023-10-24,08:32:51.000,297,11060017,-795,0,1698136370,13035.440500239994,89.62468269000237,54391.58976984 2023-10-24,08:32:52.000,297,11059979,-795,0,1698136371,13035.46744547999,89.68107573000452,54391.55483424001 2023-10-24,08:32:53.000,297,11059997,-795,0,1698136372,13035.440500239994,89.63878095000109,54391.56182136 2023-10-24,08:32:54.000,297,11060020,-795,0,1698136373,13035.48765440999,89.66697746999853,54391.55483424001 2023-10-24,08:32:55.000,297,11059994,-795,0,1698136374,13035.46744547999,89.65287920999981,54391.44304032 2023-10-24,08:32:56.000,297,11060025,-795,0,1698136375,13035.501127029995,89.67402659999789,54391.43605320001 2023-10-24,08:32:57.000,297,11060015,-795,0,1698136376,13035.58869905999,89.66697746999853,54391.59675696001 2023-10-24,08:32:58.000,297,11060010,-795,0,1698136377,13035.65606216,89.67402659999789,54391.61771832 2023-10-24,08:32:59.000,297,11060056,-795,0,1698136378,13035.64932584999,89.65287920999981,54391.67361528001 2023-10-24,08:33:00.000,297,11060003,-795,0,1698136379,13035.77057942999,89.66697746999853,54391.69457664001 2023-10-24,08:33:01.000,297,11060018,-795,0,1698136380,13035.77057942999,89.59648616999766,54391.60374408001 2023-10-24,08:33:02.000,297,11060026,-795,0,1698136381,13035.763843119996,89.58238790999894,54391.51989864 2023-10-24,08:33:03.000,297,11059976,-795,0,1698136382,13035.824469909996,89.61763356000301,54391.51989864 2023-10-24,08:33:04.000,297,11059956,-795,0,1698136383,13035.858151460001,89.62468269000237,54391.652653920006 2023-10-24,08:33:05.000,297,11060013,-795,0,1698136384,13035.83794253,89.59648616999766,54391.58976984 2023-10-24,08:33:06.000,297,11060039,-795,0,1698136385,13035.878360390001,89.62468269000237,54391.56880848 2023-10-24,08:33:07.000,297,11060012,-795,0,1698136386,13035.858151460001,89.63173182000173,54391.56880848 2023-10-24,08:33:08.000,297,11059963,-795,0,1698136387,13036.013086589992,89.54714226000215,54391.72252512001 2023-10-24,08:33:09.000,297,11060048,-795,0,1698136388,13036.013086589992,89.58238790999894,54391.69457664001 2023-10-24,08:33:10.000,297,11059999,-795,0,1698136389,13035.979405040001,89.58238790999894,54391.67361528001 2023-10-24,08:33:11.000,297,11060011,-795,0,1698136390,13035.932250869992,89.5894370399983,54391.52688576001 2023-10-24,08:33:12.000,297,11060018,-795,0,1698136391,13035.992877659992,89.63173182000173,54391.60374408001 2023-10-24,08:33:13.000,297,11060042,-795,0,1698136392,13036.019822900002,89.64583008000045,54391.76444784001 2023-10-24,08:33:14.000,297,11060001,-795,0,1698136393,13036.087185999997,89.68812486000388,54391.90419024 2023-10-24,08:33:15.000,297,11060062,-795,0,1698136394,13036.100658620002,89.67402659999789,54391.96008720001 2023-10-24,08:33:16.000,297,11059979,-795,0,1698136395,13036.080449690002,89.71632138000132,54391.87624176 2023-10-24,08:33:17.000,297,11060040,-795,0,1698136396,13036.026559209997,89.75861616000475,54391.69457664001 2023-10-24,08:33:18.000,297,11060011,-795,0,1698136397,13036.053504449992,89.78681268000219,54391.82733192 2023-10-24,08:33:19.000,297,11060044,-795,0,1698136398,13036.120867550002,89.8502548500037,54391.93213872001 2023-10-24,08:33:20.000,297,11060051,-795,0,1698136399,13036.107394929997,89.87845137000113,54391.89021600001 2023-10-24,08:33:21.000,297,11060104,-795,0,1698136400,13036.114131239992,89.90664788999857,54391.869254640005 2023-10-24,08:33:22.000,297,11060044,-795,0,1698136401,13036.100658620002,89.92779528000392,54391.8552804 2023-10-24,08:33:23.000,297,11060025,-795,0,1698136402,13036.147812789997,89.96304093000072,54391.9251516 2023-10-24,08:33:24.000,297,11059983,-795,0,1698136403,13036.194966959993,89.96304093000072,54391.93213872001 2023-10-24,08:33:25.000,297,11060027,-795,0,1698136404,13036.235384819993,90.02648310000222,54391.89720312 2023-10-24,08:33:26.000,297,11059990,-795,0,1698136405,13036.194966959993,90.02648310000222,54391.87624176 2023-10-24,08:33:27.000,297,11060034,-795,0,1698136406,13036.255593749993,90.06877787999838,54391.89021600001 2023-10-24,08:33:28.000,297,11060004,-795,0,1698136407,13036.296011609993,90.07582700999774,54392.02297128 2023-10-24,08:33:29.000,297,11060040,-795,0,1698136408,13036.390319949998,90.11107266000181,54392.07886824001 2023-10-24,08:33:30.000,297,11060028,-795,0,1698136409,13036.430737809998,90.11107266000181,54392.02995840001 2023-10-24,08:33:31.000,297,11059997,-795,0,1698136410,13036.491364599999,90.1463183099986,54392.12777808001 2023-10-24,08:33:32.000,297,11059978,-795,0,1698136411,13036.504837219989,90.15336743999796,54392.09982960001 2023-10-24,08:33:33.000,297,11060048,-795,0,1698136412,13036.477891979994,90.16746570000396,54391.93213872001 2023-10-24,08:33:34.000,297,11059947,-795,0,1698136413,13036.531782459999,90.12517092000053,54392.05790688001 2023-10-24,08:33:35.000,297,11060043,-795,0,1698136414,13036.60588186999,90.17451483000332,54392.14175232 2023-10-24,08:33:36.000,297,11060051,-795,0,1698136415,13036.67324497,90.22385873999883,54392.1697008 2023-10-24,08:33:37.000,297,11060063,-795,0,1698136416,13036.64629972999,90.2591043900029,54392.14873944001 2023-10-24,08:33:38.000,297,11059998,-795,0,1698136417,13036.720399139995,90.25205526000354,54392.23258488 2023-10-24,08:33:39.000,297,11060046,-795,0,1698136418,13036.781025929995,90.30844829999842,54392.34437880001 2023-10-24,08:33:40.000,297,11060021,-795,0,1698136419,13036.81470748,90.35074308000185,54392.35835304 2023-10-24,08:33:41.000,297,11060007,-795,0,1698136420,13036.75408069,90.35779221000121,54392.36534016001 2023-10-24,08:33:42.000,297,11060000,-795,0,1698136421,13036.740608069995,90.33664482000313,54392.23258488 2023-10-24,08:33:43.000,297,11059989,-795,0,1698136422,13036.73387176,90.407136120004,54392.28848184 2023-10-24,08:33:44.000,297,11059995,-795,0,1698136423,13036.801234859995,90.4423817700008,54392.41425000001 2023-10-24,08:33:45.000,297,11060055,-795,0,1698136424,13036.81470748,90.43533264000143,54392.45617272 2023-10-24,08:33:46.000,297,11060014,-795,0,1698136425,13036.83491641,90.4423817700008,54392.5190568 2023-10-24,08:33:47.000,297,11060003,-795,0,1698136426,13036.76755330999,90.5058239400023,54392.52604392 2023-10-24,08:33:48.000,297,11059979,-795,0,1698136427,13036.76755330999,90.48467655000422,54392.46315984001 2023-10-24,08:33:49.000,297,11060022,-795,0,1698136428,13036.77428962,90.53402045999974,54392.3094432 2023-10-24,08:33:50.000,297,11060040,-795,0,1698136429,13036.841652719995,90.55516784999782,54392.60290224001 2023-10-24,08:33:51.000,297,11060044,-795,0,1698136430,13036.80797116999,90.59746263000125,54392.53303104001 2023-10-24,08:33:52.000,297,11060022,-795,0,1698136431,13036.821443789995,90.63975741000468,54392.5539924 2023-10-24,08:33:53.000,297,11059991,-795,0,1698136432,13036.781025929995,90.63270827999804,54392.49809544 2023-10-24,08:33:54.000,297,11060007,-795,0,1698136433,13036.93596106,90.62565914999868,54392.756618880005 2023-10-24,08:33:55.000,297,11060027,-795,0,1698136434,13036.86859795999,90.66090480000275,54392.658799200006 2023-10-24,08:33:56.000,297,11060007,-795,0,1698136435,13036.942697369996,90.66090480000275,54392.763606 2023-10-24,08:33:57.000,297,11060022,-795,0,1698136436,13036.84838902999,90.68910132000019,54392.64482496 2023-10-24,08:33:58.000,297,11060037,-795,0,1698136437,13036.88880688999,90.71024870999827,54392.67277344 2023-10-24,08:33:59.000,297,11059987,-755,0,1698136438,13036.902279509995,90.70319957999891,54392.658799200006 2023-10-24,08:34:00.000,297,11060019,-795,0,1698136439,13036.97637892,90.66795393000211,54392.8334772 2023-10-24,08:34:01.000,297,11060014,-795,0,1698136440,13036.902279509995,90.72434697000426,54392.78456736 2023-10-24,08:34:02.000,297,11059995,-795,0,1698136441,13036.94943367999,90.73139610000362,54392.74963176001 2023-10-24,08:34:03.000,297,11060012,-795,0,1698136442,13037.003324159996,90.7172978400049,54392.89636128001 2023-10-24,08:34:04.000,297,11060045,-795,0,1698136443,13037.050478329991,90.71024870999827,54392.93129688 2023-10-24,08:34:05.000,297,11060028,-795,0,1698136444,13036.989851539991,90.70319957999891,54392.86142568 2023-10-24,08:34:06.000,297,11060063,-795,0,1698136445,13036.962906299996,90.70319957999891,54392.71469616 2023-10-24,08:34:07.000,297,11060017,-795,0,1698136446,13036.942697369996,90.68205219000083,54392.707709040005 2023-10-24,08:34:08.000,297,11060017,-795,0,1698136447,13036.93596106,90.72434697000426,54392.72168328 2023-10-24,08:34:09.000,297,11060034,-795,0,1698136448,13037.131314049991,90.71024870999827,54393.0081552 2023-10-24,08:34:10.000,297,11060000,-795,0,1698136449,13037.158259290001,90.63975741000468,54393.0081552 2023-10-24,08:34:11.000,297,11060015,-795,0,1698136450,13037.151522979992,90.64680654000404,54393.01514232001 2023-10-24,08:34:12.000,297,11060015,-795,0,1698136451,13037.084159879996,90.61861001999932,54392.88238704 2023-10-24,08:34:13.000,297,11059989,-795,0,1698136452,13037.131314049991,90.61861001999932,54392.88937416 2023-10-24,08:34:14.000,297,11060054,-795,0,1698136453,13037.084159879996,90.61156088999996,54392.9033484 2023-10-24,08:34:15.000,297,11060007,-795,0,1698136454,13037.138050360001,90.64680654000404,54393.0780264 2023-10-24,08:34:16.000,297,11060011,-795,0,1698136455,13037.05721464,90.61156088999996,54392.96623248001 2023-10-24,08:34:17.000,297,11060044,-795,0,1698136456,13037.030269399991,90.63270827999804,54392.98020672 2023-10-24,08:34:18.000,297,11060005,-795,0,1698136457,13037.104368809996,90.62565914999868,54393.210781680005 2023-10-24,08:34:19.000,297,11060005,-795,0,1698136458,13037.01679678,90.63270827999804,54393.05706504 2023-10-24,08:34:20.000,297,11059953,-795,0,1698136459,13037.043742019996,90.59746263000125,54393.18982032 2023-10-24,08:34:21.000,297,11060008,-795,0,1698136460,13037.003324159996,90.56221698000445,54393.18283320001 2023-10-24,08:34:22.000,297,11059993,-795,0,1698136461,13036.93596106,90.55516784999782,54393.02212944 2023-10-24,08:34:23.000,297,11060034,-795,0,1698136462,13036.93596106,90.56926611000381,54393.01514232001 2023-10-24,08:34:24.000,297,11060037,-795,0,1698136463,13036.94943367999,90.52697133000038,54393.161871840006 2023-10-24,08:34:25.000,297,11060022,-795,0,1698136464,13036.95616999,90.51992220000102,54393.2177688 2023-10-24,08:34:26.000,297,11060046,-795,0,1698136465,13036.90901581999,90.49172568000358,54393.17584608 2023-10-24,08:34:27.000,297,11060058,-795,0,1698136466,13036.861861649995,90.47057828999823,54393.11296200001 2023-10-24,08:34:28.000,297,11059993,-795,0,1698136467,13036.962906299996,90.4423817700008,54393.20379456001 2023-10-24,08:34:29.000,297,11060061,-715,0,1698136468,13036.8955432,90.42828351000207,54393.23873016 2023-10-24,08:34:30.000,297,11060021,-795,0,1698136469,13036.922488439996,90.38598872999864,54393.2177688 2023-10-24,08:34:31.000,297,11060043,-795,0,1698136470,13036.841652719995,90.37893959999928,54393.09898776 2023-10-24,08:34:32.000,297,11060028,-795,0,1698136471,13036.81470748,90.35779221000121,54393.10597488001 2023-10-24,08:34:33.000,297,11060016,-795,0,1698136472,13036.841652719995,90.37189046999993,54393.27366576001 2023-10-24,08:34:34.000,297,11060038,-795,0,1698136473,13036.91575213,90.33664482000313,54393.210781680005 2023-10-24,08:34:35.000,297,11060000,-795,0,1698136474,13036.80797116999,90.32254656000441,54393.16885896 2023-10-24,08:34:36.000,297,11060025,-795,0,1698136475,13036.84838902999,90.23795700000483,54393.12693624 2023-10-24,08:34:37.000,297,11059980,-795,0,1698136476,13036.781025929995,90.23795700000483,54393.11994912 2023-10-24,08:34:38.000,297,11060046,-795,0,1698136477,13036.79449855,90.22385873999883,54393.19680744 2023-10-24,08:34:39.000,297,11060028,-795,0,1698136478,13036.77428962,90.23795700000483,54393.2177688 2023-10-24,08:34:40.000,297,11060008,-795,0,1698136479,13036.80797116999,90.23090786999819,54393.140910480004 2023-10-24,08:34:41.000,297,11059977,-795,0,1698136480,13036.76755330999,90.23795700000483,54393.11994912 2023-10-24,08:34:42.000,297,11060040,-795,0,1698136481,13036.740608069995,90.23795700000483,54393.10597488001 2023-10-24,08:34:43.000,297,11060007,-795,0,1698136482,13036.72713544999,90.22385873999883,54393.161871840006 2023-10-24,08:34:44.000,297,11059996,-795,0,1698136483,13036.679981279995,90.25205526000354,54393.02911656 2023-10-24,08:34:45.000,297,11059985,-795,0,1698136484,13036.740608069995,90.20976048000011,54393.07103928 2023-10-24,08:34:46.000,297,11060043,-635,0,1698136485,13036.679981279995,90.2591043900029,54393.140910480004 2023-10-24,08:34:47.000,297,11060012,-795,0,1698136486,13036.679981279995,90.25205526000354,54393.140910480004 2023-10-24,08:34:48.000,297,11060065,-795,0,1698136487,13036.599145559994,90.2591043900029,54392.98719384001 2023-10-24,08:34:49.000,297,11059998,-795,0,1698136488,13036.62609079999,90.23795700000483,54393.0780264 2023-10-24,08:34:50.000,297,11060037,-795,0,1698136489,13036.6934539,90.25205526000354,54393.23873016 2023-10-24,08:34:51.000,297,11060002,-795,0,1698136490,13036.6934539,90.30844829999842,54393.25270440001 2023-10-24,08:34:52.000,297,11059966,-795,0,1698136491,13036.70692651999,90.30844829999842,54393.00116808 2023-10-24,08:34:53.000,297,11059924,-795,0,1698136492,13036.70692651999,90.28730091000034,54393.02911656 2023-10-24,08:34:54.000,297,11060029,-795,0,1698136493,13036.74734437999,90.28730091000034,54393.1478976 2023-10-24,08:34:55.000,297,11059987,-795,0,1698136494,13036.75408069,90.2943500399997,54393.17584608 2023-10-24,08:34:56.000,297,11060024,-795,0,1698136495,13036.700190209995,90.2591043900029,54393.0780264 2023-10-24,08:34:57.000,297,11060021,-795,0,1698136496,13036.72713544999,90.20976048000011,54393.07103928 2023-10-24,08:34:58.000,297,11060001,-795,0,1698136497,13036.81470748,90.23090786999819,54393.18283320001 2023-10-24,08:34:59.000,297,11059991,-795,0,1698136498,13036.841652719995,90.23795700000483,54393.23873016 2023-10-24,08:35:00.000,297,11059979,-795,0,1698136499,13036.87533427,90.20271135000075,54393.20379456001 2023-10-24,08:35:01.000,297,11060023,-795,0,1698136500,13036.87533427,90.20976048000011,54393.18283320001 2023-10-24,08:35:02.000,297,11060026,-795,0,1698136501,13036.882070579995,90.1956622200014,54393.19680744 2023-10-24,08:35:03.000,297,11059996,-795,0,1698136502,13036.801234859995,90.21680960999947,54393.02212944 2023-10-24,08:35:04.000,297,11060061,-795,0,1698136503,13036.83491641,90.18861309000204,54393.0780264 2023-10-24,08:35:05.000,297,11060018,-795,0,1698136504,13036.86859795999,90.18156396000268,54393.161871840006 2023-10-24,08:35:06.000,297,11060017,-795,0,1698136505,13036.882070579995,90.17451483000332,54393.2177688 2023-10-24,08:35:07.000,297,11060048,-795,0,1698136506,13036.8955432,90.13222004999989,54393.28764 2023-10-24,08:35:08.000,297,11060051,-795,0,1698136507,13036.801234859995,90.1463183099986,54393.18283320001 2023-10-24,08:35:09.000,297,11060060,-795,0,1698136508,13036.72713544999,90.16746570000396,54393.02911656 2023-10-24,08:35:10.000,297,11059952,-795,0,1698136509,13036.801234859995,90.16746570000396,54393.161871840006 2023-10-24,08:35:11.000,297,11060045,-795,0,1698136510,13036.78776223999,90.12517092000053,54393.07103928 2023-10-24,08:35:12.000,297,11060010,-795,0,1698136511,13036.73387176,90.13222004999989,54393.10597488001 2023-10-24,08:35:13.000,297,11060016,-795,0,1698136512,13036.78776223999,90.15336743999796,54393.20379456001 2023-10-24,08:35:14.000,297,11060005,-795,0,1698136513,13036.83491641,90.1463183099986,54393.259691520005 2023-10-24,08:35:15.000,297,11060030,-795,0,1698136514,13036.80797116999,90.12517092000053,54393.23174304001 2023-10-24,08:35:16.000,297,11059993,-795,0,1698136515,13036.821443789995,90.1463183099986,54393.28764 2023-10-24,08:35:17.000,297,11060047,-795,0,1698136516,13036.781025929995,90.13926917999925,54393.140910480004 2023-10-24,08:35:18.000,297,11060002,-795,0,1698136517,13036.79449855,90.12517092000053,54393.16885896 2023-10-24,08:35:19.000,297,11060059,-795,0,1698136518,13036.882070579995,90.08992527000373,54393.23873016 2023-10-24,08:35:20.000,297,11060057,-795,0,1698136519,13036.83491641,90.11812179000117,54393.259691520005 2023-10-24,08:35:21.000,297,11060023,-795,0,1698136520,13036.83491641,90.09697440000309,54393.210781680005 2023-10-24,08:35:22.000,297,11060043,-795,0,1698136521,13036.90901581999,90.0476304900003,54393.23873016 2023-10-24,08:35:23.000,297,11060038,-795,0,1698136522,13036.962906299996,90.02648310000222,54393.308601360004 2023-10-24,08:35:24.000,297,11059975,-795,0,1698136523,13036.962906299996,89.99123744999815,54393.30161424001 2023-10-24,08:35:25.000,297,11060075,-795,0,1698136524,13036.962906299996,89.96304093000072,54393.12693624 2023-10-24,08:35:26.000,297,11060052,-795,0,1698136525,13036.8955432,89.95599180000136,54393.043090800005 2023-10-24,08:35:27.000,297,11060060,-795,0,1698136526,13036.902279509995,89.96304093000072,54393.03610368001 2023-10-24,08:35:28.000,297,11060027,-795,0,1698136527,13036.962906299996,89.93484441000328,54393.12693624 2023-10-24,08:35:29.000,297,11060093,-795,0,1698136528,13037.01679678,89.91369701999793,54393.140910480004 2023-10-24,08:35:30.000,297,11059998,-795,0,1698136529,13037.01679678,89.85730398000305,54393.161871840006 2023-10-24,08:35:31.000,297,11060037,-795,0,1698136530,13037.030269399991,89.88550050000049,54393.18982032 2023-10-24,08:35:32.000,297,11060020,-795,0,1698136531,13037.010060469991,89.87845137000113,54393.140910480004 2023-10-24,08:35:33.000,297,11059991,-795,0,1698136532,13036.94943367999,89.82205832999898,54392.94527112001 2023-10-24,08:35:34.000,297,11060008,-795,0,1698136533,13036.96964260999,89.84320572000433,54393.02212944 2023-10-24,08:35:35.000,297,11060016,-795,0,1698136534,13036.97637892,89.81500919999962,54393.00116808 2023-10-24,08:35:36.000,297,11060050,-795,0,1698136535,13036.942697369996,89.8502548500037,54392.924309760005 2023-10-24,08:35:37.000,297,11059990,-795,0,1698136536,13037.01679678,89.8009109400009,54393.17584608 2023-10-24,08:35:38.000,297,11060063,-795,0,1698136537,13036.989851539991,89.86435311000241,54393.18982032 2023-10-24,08:35:39.000,297,11060030,-795,0,1698136538,13036.97637892,89.8502548500037,54393.18283320001 2023-10-24,08:35:40.000,297,11060031,-795,0,1698136539,13036.94943367999,89.78681268000219,54393.11994912 2023-10-24,08:35:41.000,297,11060053,-795,0,1698136540,13036.922488439996,89.84320572000433,54393.092000640005 2023-10-24,08:35:42.000,297,11060045,-795,0,1698136541,13036.84838902999,89.85730398000305,54393.01514232001 2023-10-24,08:35:43.000,297,11060015,-795,0,1698136542,13036.82818009999,89.87845137000113,54392.994180960006 2023-10-24,08:35:44.000,297,11060026,-795,0,1698136543,13036.8955432,89.84320572000433,54393.11994912 2023-10-24,08:35:45.000,297,11060042,-795,0,1698136544,13036.86859795999,89.8361565899977,54393.1478976 2023-10-24,08:35:46.000,297,11060027,-795,0,1698136545,13036.83491641,89.84320572000433,54393.10597488001 2023-10-24,08:35:47.000,297,11059984,-795,0,1698136546,13036.83491641,89.8361565899977,54392.924309760005 2023-10-24,08:35:48.000,297,11060026,-795,0,1698136547,13036.861861649995,89.84320572000433,54393.11296200001 2023-10-24,08:35:49.000,297,11059998,-795,0,1698136548,13036.83491641,89.84320572000433,54393.13392336001 2023-10-24,08:35:50.000,297,11060011,-795,0,1698136549,13036.781025929995,89.8502548500037,54393.02212944 2023-10-24,08:35:51.000,297,11060015,-795,0,1698136550,13036.78776223999,89.8502548500037,54392.994180960006 2023-10-24,08:35:52.000,297,11060017,-795,0,1698136551,13036.77428962,89.82910745999834,54392.98020672 2023-10-24,08:35:53.000,297,11060002,-795,0,1698136552,13036.841652719995,89.8502548500037,54393.11994912 2023-10-24,08:35:54.000,297,11060017,-795,0,1698136553,13036.82818009999,89.82910745999834,54393.10597488001 2023-10-24,08:35:55.000,297,11059997,-795,0,1698136554,13036.86859795999,89.82205832999898,54393.02212944 2023-10-24,08:35:56.000,297,11060010,-795,0,1698136555,13036.8955432,89.79386181000154,54393.16885896 2023-10-24,08:35:57.000,297,11060017,-795,0,1698136556,13036.882070579995,89.79386181000154,54392.96623248001 2023-10-24,08:35:58.000,297,11060019,-795,0,1698136557,13036.96964260999,89.82910745999834,54393.10597488001 2023-10-24,08:35:59.000,297,11060019,-795,0,1698136558,13037.050478329991,89.80796007000026,54393.16885896 2023-10-24,08:36:00.000,297,11060047,-795,0,1698136559,13037.063950949996,89.85730398000305,54393.18982032 2023-10-24,08:36:01.000,297,11060043,-795,0,1698136560,13036.861861649995,89.8009109400009,54392.588928000005 2023-10-24,08:36:02.000,297,11060026,-795,0,1698136561,13037.151522979992,89.8502548500037,54393.27366576001 2023-10-24,08:36:03.000,297,11060029,-795,0,1698136562,13037.185204529997,89.87140224000177,54393.25270440001 2023-10-24,08:36:04.000,297,11060009,-795,0,1698136563,13037.198677150001,89.85730398000305,54393.27366576001 2023-10-24,08:36:05.000,297,11060019,-795,0,1698136564,13037.171731909992,89.90664788999857,54393.092000640005 2023-10-24,08:36:06.000,297,11060013,-795,0,1698136565,13037.198677150001,89.89254962999985,54393.12693624 2023-10-24,08:36:07.000,297,11060022,-795,0,1698136566,13037.232358699992,89.94189354000264,54393.1478976 2023-10-24,08:36:08.000,297,11060014,-795,0,1698136567,13037.245831319997,89.93484441000328,54393.16885896 2023-10-24,08:36:09.000,297,11060028,-795,0,1698136568,13037.205413459997,89.95599180000136,54393.092000640005 2023-10-24,08:36:10.000,297,11060029,-795,0,1698136569,13037.218886080002,89.92779528000392,54393.01514232001 2023-10-24,08:36:11.000,297,11060042,-795,0,1698136570,13037.326667039997,89.96304093000072,54393.23174304001 2023-10-24,08:36:12.000,297,11060001,-795,0,1698136571,13037.245831319997,89.9841883199988,54393.07103928 2023-10-24,08:36:13.000,297,11060008,-795,0,1698136572,13037.266040249997,89.99828658000479,54393.10597488001 2023-10-24,08:36:14.000,297,11060023,-795,0,1698136573,13037.259303940002,89.99123744999815,54393.18982032 2023-10-24,08:36:15.000,297,11060070,-795,0,1698136574,13037.252567629992,90.04058136000094,54393.24571728 2023-10-24,08:36:16.000,297,11060034,-795,0,1698136575,13037.144786669996,90.0476304900003,54393.07103928 2023-10-24,08:36:17.000,297,11060009,-795,0,1698136576,13037.131314049991,90.03353223000158,54393.140910480004 2023-10-24,08:36:18.000,297,11060035,-795,0,1698136577,13037.205413459997,90.04058136000094,54393.259691520005 2023-10-24,08:36:19.000,297,11059971,-795,0,1698136578,13037.185204529997,90.07582700999774,54393.29462712 2023-10-24,08:36:20.000,297,11060002,-795,0,1698136579,13037.185204529997,90.06172874999902,54393.26667864 2023-10-24,08:36:21.000,297,11060027,-795,0,1698136580,13037.171731909992,90.07582700999774,54393.2177688 2023-10-24,08:36:22.000,297,11060024,-795,0,1698136581,13037.138050360001,90.0476304900003,54393.11296200001 2023-10-24,08:36:23.000,297,11060012,-795,0,1698136582,13037.063950949996,90.08992527000373,54393.07103928 2023-10-24,08:36:24.000,297,11060075,-795,0,1698136583,13037.117841430001,90.05467961999966,54393.23873016 2023-10-24,08:36:25.000,297,11060030,-795,0,1698136584,13037.138050360001,90.08287614000437,54393.29462712 2023-10-24,08:36:26.000,297,11060022,-795,0,1698136585,13037.084159879996,90.02648310000222,54393.140910480004 2023-10-24,08:36:27.000,297,11060047,-795,0,1698136586,13037.151522979992,90.0476304900003,54393.2177688 2023-10-24,08:36:28.000,297,11059947,-795,0,1698136587,13037.158259290001,90.05467961999966,54393.23873016 2023-10-24,08:36:29.000,297,11060007,-795,0,1698136588,13037.111105119991,90.06877787999838,54393.18982032 2023-10-24,08:36:30.000,297,11060032,-795,0,1698136589,13037.138050360001,90.02648310000222,54393.23174304001 2023-10-24,08:36:31.000,297,11060058,-795,0,1698136590,13037.104368809996,90.02648310000222,54393.092000640005 2023-10-24,08:36:32.000,297,11060027,-795,0,1698136591,13037.124577739996,90.05467961999966,54393.08501352001 2023-10-24,08:36:33.000,297,11060020,-795,0,1698136592,13037.205413459997,90.02648310000222,54393.259691520005 2023-10-24,08:36:34.000,297,11060036,-795,0,1698136593,13037.252567629992,90.02648310000222,54393.308601360004 2023-10-24,08:36:35.000,297,11060029,-795,0,1698136594,13037.225622389997,90.04058136000094,54393.28065288001 2023-10-24,08:36:36.000,297,11060041,-795,0,1698136595,13037.245831319997,90.0123848400035,54393.16885896 2023-10-24,08:36:37.000,297,11060008,-795,0,1698136596,13037.212149769992,89.99828658000479,54393.11296200001 2023-10-24,08:36:38.000,297,11060062,-795,0,1698136597,13037.212149769992,89.97009006000008,54393.22475592 2023-10-24,08:36:39.000,297,11060041,-795,0,1698136598,13037.171731909992,89.99828658000479,54393.28764 2023-10-24,08:36:40.000,297,11060037,-795,0,1698136599,13037.185204529997,90.02648310000222,54393.20379456001 2023-10-24,08:36:41.000,297,11059998,-795,0,1698136600,13037.111105119991,90.0123848400035,54393.210781680005 2023-10-24,08:36:42.000,297,11060048,-795,0,1698136601,13037.097632500001,89.97713918999943,54393.18982032 2023-10-24,08:36:43.000,297,11060004,-795,0,1698136602,13037.151522979992,89.99123744999815,54393.30161424001 2023-10-24,08:36:44.000,297,11060052,-795,0,1698136603,13037.158259290001,89.97713918999943,54393.259691520005 2023-10-24,08:36:45.000,297,11060058,-795,0,1698136604,13037.070687259991,89.95599180000136,54393.259691520005 2023-10-24,08:36:46.000,297,11060047,-795,0,1698136605,13037.01679678,89.96304093000072,54393.07103928 2023-10-24,08:36:47.000,297,11059996,-795,0,1698136606,13036.97637892,89.9841883199988,54393.043090800005 2023-10-24,08:36:48.000,297,11060028,-795,0,1698136607,13036.95616999,89.93484441000328,54393.07103928 2023-10-24,08:36:49.000,297,11060040,-795,0,1698136608,13036.96964260999,89.99828658000479,54393.24571728 2023-10-24,08:36:50.000,297,11060044,-795,0,1698136609,13037.003324159996,89.93484441000328,54393.308601360004 2023-10-24,08:36:51.000,297,11060021,-795,0,1698136610,13036.95616999,89.95599180000136,54393.2177688 2023-10-24,08:36:52.000,297,11060038,-795,0,1698136611,13036.8955432,89.93484441000328,54393.05706504 2023-10-24,08:36:53.000,297,11059992,-795,0,1698136612,13036.86859795999,89.91369701999793,54393.08501352001 2023-10-24,08:36:54.000,297,11060036,-795,0,1698136613,13036.882070579995,89.91369701999793,54393.15488472001 2023-10-24,08:36:55.000,297,11060034,-795,0,1698136614,13036.82818009999,89.89959875999921,54393.11994912 2023-10-24,08:36:56.000,297,11060023,-795,0,1698136615,13036.760816999995,89.86435311000241,54393.05007792 2023-10-24,08:36:57.000,297,11060016,-795,0,1698136616,13036.76755330999,89.85730398000305,54393.00116808 2023-10-24,08:36:58.000,297,11059983,-795,0,1698136617,13036.85512534,89.87140224000177,54393.15488472001 2023-10-24,08:36:59.000,297,11060021,-795,0,1698136618,13036.882070579995,89.88550050000049,54393.19680744 2023-10-24,08:37:00.000,297,11060004,-795,0,1698136619,13036.88880688999,89.82910745999834,54393.16885896 2023-10-24,08:37:01.000,297,11060041,-795,0,1698136620,13036.882070579995,89.8502548500037,54393.11994912 2023-10-24,08:37:02.000,297,11060029,-795,0,1698136621,13036.82818009999,89.8502548500037,54392.95225824 2023-10-24,08:37:03.000,297,11060061,-795,0,1698136622,13036.83491641,89.81500919999962,54392.93129688 2023-10-24,08:37:04.000,297,11059987,-795,0,1698136623,13036.942697369996,89.82910745999834,54393.13392336001 2023-10-24,08:37:05.000,297,11060005,-795,0,1698136624,13036.92922474999,89.8009109400009,54393.1478976 2023-10-24,08:37:06.000,297,11060049,-795,0,1698136625,13036.922488439996,89.81500919999962,54393.05706504 2023-10-24,08:37:07.000,297,11060004,-795,0,1698136626,13036.92922474999,89.80796007000026,54393.02911656 2023-10-24,08:37:08.000,297,11060027,-795,0,1698136627,13036.94943367999,89.79386181000154,54393.092000640005 2023-10-24,08:37:09.000,297,11060031,-795,0,1698136628,13036.94943367999,89.80796007000026,54393.06405216001 2023-10-24,08:37:10.000,297,11059999,-795,0,1698136629,13036.92922474999,89.8009109400009,54392.994180960006 2023-10-24,08:37:11.000,297,11060002,-795,0,1698136630,13036.79449855,89.76566529000411,54392.68674768 2023-10-24,08:37:12.000,297,11060045,-795,0,1698136631,13036.8955432,89.80796007000026,54392.96623248001 2023-10-24,08:37:13.000,297,11060021,-795,0,1698136632,13036.92922474999,89.79386181000154,54393.092000640005 2023-10-24,08:37:14.000,297,11060017,-795,0,1698136633,13036.94943367999,89.79386181000154,54393.11994912 2023-10-24,08:37:15.000,297,11060000,-795,0,1698136634,13036.94943367999,89.77271442000347,54393.0780264 2023-10-24,08:37:16.000,297,11060001,-795,0,1698136635,13036.882070579995,89.77271442000347,54392.91033552 2023-10-24,08:37:17.000,297,11059980,-795,0,1698136636,13036.8955432,89.76566529000411,54392.994180960006 2023-10-24,08:37:18.000,297,11060050,-795,0,1698136637,13036.87533427,89.71632138000132,54393.03610368001 2023-10-24,08:37:19.000,297,11060024,-795,0,1698136638,13036.821443789995,89.73041964000004,54393.02911656 2023-10-24,08:37:20.000,297,11060016,-795,0,1698136639,13036.821443789995,89.7374687699994,54393.00116808 2023-10-24,08:37:21.000,297,11059990,-795,0,1698136640,13036.81470748,89.72337051000068,54393.0081552 2023-10-24,08:37:22.000,297,11060007,-795,0,1698136641,13036.76755330999,89.69517399000324,54392.96623248001 2023-10-24,08:37:23.000,297,11060040,-795,0,1698136642,13036.87533427,89.68812486000388,54393.13392336001 2023-10-24,08:37:24.000,297,11059995,-795,0,1698136643,13036.85512534,89.65287920999981,54393.0780264 2023-10-24,08:37:25.000,297,11060036,-795,0,1698136644,13036.76755330999,89.63173182000173,54392.96623248001 2023-10-24,08:37:26.000,297,11060011,-795,0,1698136645,13036.801234859995,89.6035353000043,54392.9033484 2023-10-24,08:37:27.000,297,11059991,-795,0,1698136646,13036.781025929995,89.62468269000237,54392.875399920005 2023-10-24,08:37:28.000,297,11060014,-795,0,1698136647,13036.76755330999,89.6035353000043,54392.89636128001 2023-10-24,08:37:29.000,297,11060036,-795,0,1698136648,13036.80797116999,89.57533877999958,54393.043090800005 2023-10-24,08:37:30.000,297,11060032,-795,0,1698136649,13036.841652719995,89.58238790999894,54393.06405216001 2023-10-24,08:37:31.000,297,11059989,-795,0,1698136650,13036.841652719995,89.5894370399983,54393.07103928 2023-10-24,08:37:32.000,297,11060046,-755,0,1698136651,13036.81470748,89.5541913900015,54392.84046432 2023-10-24,08:37:33.000,297,11059967,-795,0,1698136652,13036.760816999995,89.56124052000087,54392.85443856 2023-10-24,08:37:34.000,297,11060021,-795,0,1698136653,13036.82818009999,89.54714226000215,54392.924309760005 2023-10-24,08:37:35.000,297,11060034,-795,0,1698136654,13036.801234859995,89.50484747999872,54392.77059312001 2023-10-24,08:37:36.000,297,11060007,-795,0,1698136655,13036.861861649995,89.51894574000471,54392.79854160001 2023-10-24,08:37:37.000,297,11059992,-795,0,1698136656,13036.82818009999,89.49779834999936,54392.826490080006 2023-10-24,08:37:38.000,297,11060008,-795,0,1698136657,13036.922488439996,89.50484747999872,54392.98719384001 2023-10-24,08:37:39.000,297,11060038,-795,0,1698136658,13036.94943367999,89.49074922,54392.89636128001 2023-10-24,08:37:40.000,297,11060023,-795,0,1698136659,13036.95616999,89.44845444000384,54392.93828400001 2023-10-24,08:37:41.000,297,11060018,-795,0,1698136660,13037.010060469991,89.47665096000128,54392.9033484 2023-10-24,08:37:42.000,297,11060063,-795,0,1698136661,13037.003324159996,89.42730704999849,54392.78456736 2023-10-24,08:37:43.000,297,11060001,-795,0,1698136662,13036.99658785,89.42025791999913,54392.73565752 2023-10-24,08:37:44.000,297,11059998,-795,0,1698136663,13036.983115229996,89.40615966000041,54392.67976056001 2023-10-24,08:37:45.000,297,11060007,-795,0,1698136664,13037.138050360001,89.41320878999977,54392.84745144001 2023-10-24,08:37:46.000,297,11060037,-795,0,1698136665,13037.158259290001,89.36386488000426,54392.93129688 2023-10-24,08:37:47.000,297,11060051,-795,0,1698136666,13037.171731909992,89.3568157500049,54392.875399920005 2023-10-24,08:37:48.000,297,11059985,-795,0,1698136667,13037.151522979992,89.34976661999826,54392.71469616 2023-10-24,08:37:49.000,297,11060006,-795,0,1698136668,13037.185204529997,89.32157010000083,54392.79854160001 2023-10-24,08:37:50.000,297,11060045,-795,0,1698136669,13037.205413459997,89.30042271000275,54392.805528720004 2023-10-24,08:37:51.000,297,11060011,-795,0,1698136670,13037.158259290001,89.30042271000275,54392.756618880005 2023-10-24,08:37:52.000,297,11060007,-795,0,1698136671,13037.164995599996,89.26517705999868,54392.70072192001 2023-10-24,08:37:53.000,297,11060012,-795,0,1698136672,13037.232358699992,89.27222618999804,54392.79854160001 2023-10-24,08:37:54.000,297,11060016,-795,0,1698136673,13037.279512870002,89.23698054000124,54392.81251584 2023-10-24,08:37:55.000,297,11060034,-795,0,1698136674,13037.292985489992,89.22993141000188,54392.826490080006 2023-10-24,08:37:56.000,297,11060004,-795,0,1698136675,13037.212149769992,89.18763662999845,54392.637837840004 2023-10-24,08:37:57.000,297,11060026,-795,0,1698136676,13037.239095010002,89.20173489000445,54392.79854160001 2023-10-24,08:37:58.000,297,11059992,-795,0,1698136677,13037.272776559992,89.15239098000166,54392.77059312001 2023-10-24,08:37:59.000,297,11060060,-795,0,1698136678,13037.239095010002,89.12419446000422,54392.756618880005 2023-10-24,08:38:00.000,297,11060001,-795,0,1698136679,13037.212149769992,89.0959979399995,54392.81251584 2023-10-24,08:38:01.000,297,11060034,-795,0,1698136680,13037.198677150001,89.08189968000079,54392.805528720004 2023-10-24,08:38:02.000,297,11060029,-795,0,1698136681,13037.185204529997,89.05370316000335,54392.79155448 2023-10-24,08:38:03.000,297,11060024,-795,0,1698136682,13037.225622389997,89.032555769998,54392.91732264001 2023-10-24,08:38:04.000,297,11060015,-795,0,1698136683,13037.218886080002,88.96911360000377,54392.875399920005 2023-10-24,08:38:05.000,297,11060021,-795,0,1698136684,13037.205413459997,88.94796620999841,54392.826490080006 2023-10-24,08:38:06.000,297,11060020,-795,0,1698136685,13037.191940839992,88.92681882000034,54392.79155448 2023-10-24,08:38:07.000,297,11060019,-795,0,1698136686,13037.084159879996,88.8986223000029,54392.658799200006 2023-10-24,08:38:08.000,297,11060014,-795,0,1698136687,13037.131314049991,88.85632751999947,54392.637837840004 2023-10-24,08:38:09.000,297,11060004,-795,0,1698136688,13037.171731909992,88.82108187000267,54392.77758024001 2023-10-24,08:38:10.000,297,11060012,-795,0,1698136689,13037.158259290001,88.73649231000309,54392.74264464 2023-10-24,08:38:11.000,297,11060040,-795,0,1698136690,13037.158259290001,88.74354144000245,54392.6937348 2023-10-24,08:38:12.000,297,11060006,-795,0,1698136691,13036.99658785,88.74354144000245,54392.40726288 2023-10-24,08:38:13.000,297,11060059,-795,0,1698136692,13037.090896189991,88.69419752999966,54392.56796664 2023-10-24,08:38:14.000,297,11060010,-795,0,1698136693,13037.097632500001,88.65895188000286,54392.39328864001 2023-10-24,08:38:15.000,297,11060025,-795,0,1698136694,13037.124577739996,88.6519027500035,54392.5539924 2023-10-24,08:38:16.000,297,11059996,-795,0,1698136695,13037.138050360001,88.59550971000135,54392.421237120005 2023-10-24,08:38:17.000,297,11060030,-795,0,1698136696,13037.070687259991,88.57436232000327,54392.31643032001 2023-10-24,08:38:18.000,297,11060049,-795,0,1698136697,13037.198677150001,88.54616579999856,54392.54700528 2023-10-24,08:38:19.000,297,11060009,-795,0,1698136698,13037.104368809996,88.52501841000048,54392.57495376 2023-10-24,08:38:20.000,297,11060020,-795,0,1698136699,13037.131314049991,88.51092015000177,54392.50508256 2023-10-24,08:38:21.000,297,11060011,-795,0,1698136700,13037.043742019996,88.49682189000305,54392.47713408 2023-10-24,08:38:22.000,297,11060025,-795,0,1698136701,13037.070687259991,88.48272363000433,54392.29546896001 2023-10-24,08:38:23.000,297,11059989,-795,0,1698136702,13037.023533089996,88.44747798000026,54392.26752048001 2023-10-24,08:38:24.000,297,11060015,-795,0,1698136703,13037.111105119991,88.4404288500009,54392.40726288 2023-10-24,08:38:25.000,297,11060050,-795,0,1698136704,13037.144786669996,88.41928146000282,54392.48412120001 2023-10-24,08:38:26.000,297,11060017,-795,0,1698136705,13037.144786669996,88.4051832000041,54392.36534016001 2023-10-24,08:38:27.000,297,11060041,-795,0,1698136706,13037.131314049991,88.35583929000131,54392.323417440006 2023-10-24,08:38:28.000,297,11059987,-795,0,1698136707,13037.070687259991,88.3417410300026,54392.22559776001 2023-10-24,08:38:29.000,297,11060006,-795,0,1698136708,13037.070687259991,88.32764277000388,54392.28848184 2023-10-24,08:38:30.000,297,11060074,-795,0,1698136709,13037.05721464,88.32764277000388,54392.323417440006 2023-10-24,08:38:31.000,297,11059979,-795,0,1698136710,13037.01679678,88.32059364000452,54392.21861064 2023-10-24,08:38:32.000,297,11060014,-795,0,1698136711,13036.962906299996,88.3417410300026,54392.16271368 2023-10-24,08:38:33.000,297,11060030,-795,0,1698136712,13036.922488439996,88.32764277000388,54392.23258488 2023-10-24,08:38:34.000,297,11060059,-795,0,1698136713,13036.989851539991,88.28534799000045,54392.3094432 2023-10-24,08:38:35.000,297,11059992,-795,0,1698136714,13036.92922474999,88.2923971199998,54392.31643032001 2023-10-24,08:38:36.000,297,11060033,-795,0,1698136715,13036.86859795999,88.27829886000109,54392.09982960001 2023-10-24,08:38:37.000,297,11060012,-795,0,1698136716,13036.882070579995,88.27829886000109,54392.19066216 2023-10-24,08:38:38.000,297,11059969,-795,0,1698136717,13036.882070579995,88.24305321000429,54392.09982960001 2023-10-24,08:38:39.000,297,11060027,-795,0,1698136718,13036.86859795999,88.27124973000173,54392.24655912001 2023-10-24,08:38:40.000,297,11060011,-795,0,1698136719,13036.87533427,88.25010234000365,54392.22559776001 2023-10-24,08:38:41.000,297,11060041,-795,0,1698136720,13036.78776223999,88.21485668999958,54392.19066216 2023-10-24,08:38:42.000,297,11060029,-795,0,1698136721,13036.87533427,88.21485668999958,54392.204636400005 2023-10-24,08:38:43.000,297,11060064,-795,0,1698136722,13036.882070579995,88.16551278000406,54392.29546896001 2023-10-24,08:38:44.000,297,11060024,-795,0,1698136723,13036.902279509995,88.1584636500047,54392.31643032001 2023-10-24,08:38:45.000,297,11060061,-795,0,1698136724,13036.841652719995,88.13731625999935,54392.28149472 2023-10-24,08:38:46.000,297,11060040,-795,0,1698136725,13036.821443789995,88.12321800000063,54392.10681672001 2023-10-24,08:38:47.000,297,11060024,-795,0,1698136726,13036.83491641,88.11616887000127,54392.11380384 2023-10-24,08:38:48.000,297,11060077,-795,0,1698136727,13036.87533427,88.0950214800032,54392.21861064 2023-10-24,08:38:49.000,297,11060037,-795,0,1698136728,13036.84838902999,88.05977582999913,54392.22559776001 2023-10-24,08:38:50.000,297,11060038,-795,0,1698136729,13036.83491641,88.04567757000041,54392.19764928001 2023-10-24,08:38:51.000,297,11060004,-795,0,1698136730,13036.83491641,88.02453018000233,54392.07886824001 2023-10-24,08:38:52.000,297,11060001,-795,0,1698136731,13036.79449855,88.00338279000425,54391.93213872001 2023-10-24,08:38:53.000,297,11059987,-795,0,1698136732,13036.77428962,88.00338279000425,54391.967074320004 2023-10-24,08:38:54.000,297,11060003,-795,0,1698136733,13036.79449855,87.9822353999989,54392.00899704001 2023-10-24,08:38:55.000,297,11060035,-795,0,1698136734,13036.76755330999,87.91879323000467,54391.9950228 2023-10-24,08:38:56.000,297,11060026,-795,0,1698136735,13036.73387176,87.91879323000467,54391.84130616001 2023-10-24,08:38:57.000,297,11060004,-795,0,1698136736,13036.700190209995,87.91174409999803,54391.869254640005 2023-10-24,08:38:58.000,297,11060023,-795,0,1698136737,13036.760816999995,87.91174409999803,54392.02995840001 2023-10-24,08:38:59.000,297,11060020,-795,0,1698136738,13036.68671758999,87.84125280000444,54391.89021600001 2023-10-24,08:39:00.000,297,11059978,-795,0,1698136739,13036.720399139995,87.86240019000252,54391.91117736001 2023-10-24,08:39:01.000,297,11060062,-795,0,1698136740,13036.6934539,87.87649845000124,54391.90419024 2023-10-24,08:39:02.000,297,11060003,-795,0,1698136741,13036.61261818,87.90469496999867,54391.75746072 2023-10-24,08:39:03.000,297,11060029,-795,0,1698136742,13036.578936629994,87.8835475800006,54391.64566680001 2023-10-24,08:39:04.000,297,11060043,-795,0,1698136743,13036.56546400999,87.86944932000188,54391.72951224 2023-10-24,08:39:05.000,297,11060048,-795,0,1698136744,13036.619354489994,87.8835475800006,54391.86226752001 2023-10-24,08:39:06.000,297,11060033,-795,0,1698136745,13036.619354489994,87.91174409999803,54391.82733192 2023-10-24,08:39:07.000,297,11060049,-795,0,1698136746,13036.599145559994,87.89059670999995,54391.84130616001 2023-10-24,08:39:08.000,297,11059977,-795,0,1698136747,13036.54525507999,87.93289149000339,54391.61771832 2023-10-24,08:39:09.000,297,11060018,-795,0,1698136748,13036.54525507999,87.95403888000146,54391.715538 2023-10-24,08:39:10.000,297,11059980,-795,0,1698136749,13036.518309839994,87.9469897500021,54391.70855088 2023-10-24,08:39:11.000,297,11060024,-795,0,1698136750,13036.477891979994,87.93289149000339,54391.65964104 2023-10-24,08:39:12.000,297,11060042,-795,0,1698136751,13036.450946739998,87.93289149000339,54391.57579560001 2023-10-24,08:39:13.000,297,11060047,-795,0,1698136752,13036.403792569989,87.9822353999989,54391.66662816 2023-10-24,08:39:14.000,297,11060027,-795,0,1698136753,13036.484628289989,87.92584236000403,54391.70855088 2023-10-24,08:39:15.000,297,11060037,-795,0,1698136754,13036.518309839994,87.8835475800006,54391.701563760005 2023-10-24,08:39:16.000,297,11059949,-795,0,1698136755,13036.444210429989,87.90469496999867,54391.533872880005 2023-10-24,08:39:17.000,297,11059984,-795,0,1698136756,13036.444210429989,87.89059670999995,54391.57579560001 2023-10-24,08:39:18.000,297,11060027,-795,0,1698136757,13036.511573529999,87.86944932000188,54391.59675696001 2023-10-24,08:39:19.000,297,11060029,-795,0,1698136758,13036.491364599999,87.84125280000444,54391.582782720005 2023-10-24,08:39:20.000,297,11060011,-795,0,1698136759,13036.424001499989,87.85535106000316,54391.464001680004 2023-10-24,08:39:21.000,297,11060063,-795,0,1698136760,13036.484628289989,87.82010540999909,54391.51989864 2023-10-24,08:39:22.000,297,11060053,-795,0,1698136761,13036.457683049994,87.79895802000101,54391.50592440001 2023-10-24,08:39:23.000,297,11060029,-795,0,1698136762,13036.511573529999,87.74256497999886,54391.631692560004 2023-10-24,08:39:24.000,297,11059942,-795,0,1698136763,13036.491364599999,87.72141759000078,54391.56182136 2023-10-24,08:39:25.000,297,11059993,-795,0,1698136764,13036.457683049994,87.69322107000335,54391.52688576001 2023-10-24,08:39:26.000,297,11060014,-795,0,1698136765,13036.410528879998,87.68617194000399,54391.40810472001 2023-10-24,08:39:27.000,297,11060008,-795,0,1698136766,13036.417265189993,87.65092628999992,54391.34522064 2023-10-24,08:39:28.000,297,11060028,-795,0,1698136767,13036.410528879998,87.6368280300012,54391.50592440001 2023-10-24,08:39:29.000,297,11060043,-795,0,1698136768,13036.410528879998,87.56633673000033,54391.49893728 2023-10-24,08:39:30.000,297,11059988,-795,0,1698136769,13036.417265189993,87.57338585999969,54391.415091840005 2023-10-24,08:39:31.000,297,11060031,-795,0,1698136770,13036.390319949998,87.58043498999905,54391.464001680004 2023-10-24,08:39:32.000,297,11059986,-795,0,1698136771,13036.316220539993,87.54518934000225,54391.2264396 2023-10-24,08:39:33.000,297,11059935,-795,0,1698136772,13036.322956849988,87.54518934000225,54391.20547824 2023-10-24,08:39:34.000,297,11060002,-795,0,1698136773,13036.322956849988,87.54518934000225,54391.3312464 2023-10-24,08:39:35.000,297,11060007,-795,0,1698136774,13036.302747919988,87.55223847000161,54391.23342672 2023-10-24,08:39:36.000,297,11060012,-795,0,1698136775,13036.275802679993,87.5381402100029,54391.20547824 2023-10-24,08:39:37.000,297,11060003,-795,0,1698136776,13036.235384819993,87.55928760000097,54391.149581280006 2023-10-24,08:39:38.000,297,11060011,-795,0,1698136777,13036.302747919988,87.59453324999777,54391.26137520001 2023-10-24,08:39:39.000,297,11060024,-795,0,1698136778,13036.289275299998,87.59453324999777,54391.25438808 2023-10-24,08:39:40.000,297,11059957,-795,0,1698136779,13036.242121130002,87.54518934000225,54391.28932368001 2023-10-24,08:39:41.000,297,11060048,-795,0,1698136780,13036.242121130002,87.55223847000161,54391.17752976 2023-10-24,08:39:42.000,297,11059996,-795,0,1698136781,13036.188230649997,87.55223847000161,54391.10067144001 2023-10-24,08:39:43.000,297,11059989,-795,0,1698136782,13036.221912200002,87.54518934000225,54391.0866972 2023-10-24,08:39:44.000,297,11060041,-795,0,1698136783,13036.255593749993,87.50994368999818,54391.13560704 2023-10-24,08:39:45.000,297,11060027,-795,0,1698136784,13036.228648509998,87.51699282000482,54391.030800240005 2023-10-24,08:39:46.000,297,11060080,-795,0,1698136785,13036.262330060003,87.4887963000001,54391.04477448 2023-10-24,08:39:47.000,297,11060039,-795,0,1698136786,13036.275802679993,87.4887963000001,54391.016826 2023-10-24,08:39:48.000,297,11060014,-795,0,1698136787,13036.309484229998,87.46059978000267,54391.128619920004 2023-10-24,08:39:49.000,297,11060007,-795,0,1698136788,13036.282538990003,87.46059978000267,54391.04477448 2023-10-24,08:39:50.000,297,11060068,-795,0,1698136789,13036.248857439998,87.43945239000459,54391.00983888 2023-10-24,08:39:51.000,297,11060071,-795,0,1698136790,13036.168021719997,87.4253541299986,54390.89105784 2023-10-24,08:39:52.000,297,11060026,-795,0,1698136791,13036.127603859997,87.37601022000308,54390.93298056001 2023-10-24,08:39:53.000,297,11059999,-795,0,1698136792,13036.242121130002,87.37601022000308,54391.04477448 2023-10-24,08:39:54.000,297,11059984,-795,0,1698136793,13036.228648509998,87.32666631000029,54391.05176160001 2023-10-24,08:39:55.000,297,11060026,-795,0,1698136794,13036.188230649997,87.36191196000436,54391.02381312001 2023-10-24,08:39:56.000,297,11059955,-795,0,1698136795,13036.141076480002,87.31256805000157,54390.863109360005 2023-10-24,08:39:57.000,297,11060019,-795,0,1698136796,13036.120867550002,87.31961718000093,54390.912019200005 2023-10-24,08:39:58.000,297,11060039,-795,0,1698136797,13036.060240760002,87.30551892000221,54390.93996768 2023-10-24,08:39:59.000,297,11060032,-795,0,1698136798,13036.053504449992,87.29846979000286,54390.91900632 2023-10-24,08:40:00.000,297,11060010,-795,0,1698136799,13035.986141349997,87.27732240000478,54390.89105784 2023-10-24,08:40:01.000,297,11060048,-795,0,1698136800,13035.992877659992,87.28437153000414,54390.793238160004 2023-10-24,08:40:02.000,297,11060001,-795,0,1698136801,13035.925514559996,87.25617500999942,54390.793238160004 2023-10-24,08:40:03.000,297,11060000,-795,0,1698136802,13036.013086589992,87.24912588000007,54390.90503208001 2023-10-24,08:40:04.000,297,11059972,-795,0,1698136803,13035.938987180001,87.23502762000135,54390.863109360005 2023-10-24,08:40:05.000,297,11060056,-795,0,1698136804,13035.905305629996,87.23502762000135,54390.82817376 2023-10-24,08:40:06.000,297,11059992,-795,0,1698136805,13035.831206219991,87.23502762000135,54390.68144424 2023-10-24,08:40:07.000,297,11060011,-795,0,1698136806,13035.864887769996,87.23502762000135,54390.6325344 2023-10-24,08:40:08.000,297,11060046,-795,0,1698136807,13035.858151460001,87.19978197000455,54390.744328320005 2023-10-24,08:40:09.000,297,11060037,-795,0,1698136808,13035.905305629996,87.19273283999792,54390.7722768 2023-10-24,08:40:10.000,297,11060009,-795,0,1698136809,13035.885096699996,87.19273283999792,54390.76528968001 2023-10-24,08:40:11.000,297,11060016,-795,0,1698136810,13035.912041939991,87.21388023000327,54390.78625104001 2023-10-24,08:40:12.000,297,11060042,-795,0,1698136811,13035.824469909996,87.17158544999984,54390.66048288 2023-10-24,08:40:13.000,297,11060035,-795,0,1698136812,13035.878360390001,87.16453632000048,54390.59061168001 2023-10-24,08:40:14.000,297,11060045,-795,0,1698136813,13035.77057942999,87.1433889300024,54390.60458592 2023-10-24,08:40:15.000,297,11060070,-795,0,1698136814,13035.885096699996,87.11519240999769,54390.6325344 2023-10-24,08:40:16.000,297,11060045,-635,0,1698136815,13035.925514559996,87.11519240999769,54390.61856016001 2023-10-24,08:40:17.000,297,11060041,-795,0,1698136816,13035.871624079991,87.10109414999897,54390.53471472 2023-10-24,08:40:18.000,297,11060060,-795,0,1698136817,13035.891833009991,87.03765198000474,54390.55567608 2023-10-24,08:40:19.000,297,11060011,-795,0,1698136818,13035.932250869992,87.00240633000067,54390.61856016001 2023-10-24,08:40:20.000,297,11060030,-795,0,1698136819,13035.932250869992,87.00945546000003,54390.63952152001 2023-10-24,08:40:21.000,297,11060041,-795,0,1698136820,13035.905305629996,87.0447011100041,54390.51375336 2023-10-24,08:40:22.000,297,11060022,-795,0,1698136821,13035.858151460001,86.95306241999788,54390.41593368 2023-10-24,08:40:23.000,297,11060022,-795,0,1698136822,13035.864887769996,86.92486590000044,54390.43689504 2023-10-24,08:40:24.000,297,11060033,-795,0,1698136823,13035.871624079991,86.93896415999916,54390.54170184 2023-10-24,08:40:25.000,297,11060010,-795,0,1698136824,13035.878360390001,86.91076764000172,54390.55567608 2023-10-24,08:40:26.000,297,11060017,-795,0,1698136825,13035.79752467,86.87552198999765,54390.45086928001 2023-10-24,08:40:27.000,297,11060029,-795,0,1698136826,13035.77731574,86.86142372999893,54390.41593368 2023-10-24,08:40:28.000,297,11060003,-795,0,1698136827,13035.784052049996,86.79093242999807,54390.50676624 2023-10-24,08:40:29.000,297,11060032,-795,0,1698136828,13035.683007399995,86.7979815600047,54390.3879852 2023-10-24,08:40:30.000,297,11060030,-795,0,1698136829,13035.69648002,86.7838832999987,54390.47183064001 2023-10-24,08:40:31.000,297,11060058,-795,0,1698136830,13035.602171679995,86.76978503999999,54390.408946560005 2023-10-24,08:40:32.000,297,11060026,-795,0,1698136831,13035.501127029995,86.75568678000127,54390.26920416 2023-10-24,08:40:33.000,297,11059976,-795,0,1698136832,13035.480918099995,86.71339199999784,54390.3879852 2023-10-24,08:40:34.000,297,11059999,-795,0,1698136833,13035.521335959995,86.72044113000447,54390.527727600005 2023-10-24,08:40:35.000,297,11060021,-795,0,1698136834,13035.42702761999,86.67814635000104,54390.48580488 2023-10-24,08:40:36.000,297,11060028,-795,0,1698136835,13035.373137139999,86.64290070000425,54390.51375336 2023-10-24,08:40:37.000,297,11059987,-795,0,1698136836,13035.272092489999,86.6499498300036,54390.290165520004 2023-10-24,08:40:38.000,297,11060001,-795,0,1698136837,13035.258619869994,86.5865076600021,54390.27619128 2023-10-24,08:40:39.000,297,11060006,-795,0,1698136838,13035.238410939994,86.61470417999953,54390.34606248 2023-10-24,08:40:40.000,297,11060037,-795,0,1698136839,13035.144102599988,86.55126200999803,54390.08055192 2023-10-24,08:40:41.000,297,11060013,-795,0,1698136840,13035.191256769998,86.57945853000274,54390.33907536 2023-10-24,08:40:42.000,297,11060032,-795,0,1698136841,13035.258619869994,86.56536027000402,54390.3879852 2023-10-24,08:40:43.000,297,11060013,-795,0,1698136842,13035.164311529988,86.61470417999953,54390.37401096 2023-10-24,08:40:44.000,297,11060010,-795,0,1698136843,13035.144102599988,86.53011461999995,54390.143436000006 2023-10-24,08:40:45.000,297,11060006,-795,0,1698136844,13035.184520459989,86.53716374999931,54390.28317840001 2023-10-24,08:40:46.000,297,11059991,-795,0,1698136845,13035.218202009994,86.55831114000466,54390.28317840001 2023-10-24,08:40:47.000,297,11060014,-795,0,1698136846,13035.211465699998,86.56536027000402,54390.311126880006 2023-10-24,08:40:48.000,297,11059996,-795,0,1698136847,13035.117157359993,86.50191810000251,54390.1783716 2023-10-24,08:40:49.000,297,11060050,-795,0,1698136848,13035.144102599988,86.51601636000123,54390.19933296 2023-10-24,08:40:50.000,297,11060034,-795,0,1698136849,13035.285565109989,86.50896723000187,54390.2482428 2023-10-24,08:40:51.000,297,11060039,-795,0,1698136850,13035.299037729994,86.48077071000444,54390.311126880006 2023-10-24,08:40:52.000,297,11059995,-795,0,1698136851,13035.278828799994,86.45962331999908,54390.143436000006 2023-10-24,08:40:53.000,297,11060018,-795,0,1698136852,13035.245147249989,86.46667244999844,54390.08753904001 2023-10-24,08:40:54.000,297,11060064,-795,0,1698136853,13035.258619869994,86.42437767000229,54390.073564800005 2023-10-24,08:40:55.000,297,11060041,-795,0,1698136854,13035.299037729994,86.43142680000165,54390.08055192 2023-10-24,08:40:56.000,297,11060014,-795,0,1698136855,13035.197993079993,86.42437767000229,54389.975745120006 2023-10-24,08:40:57.000,297,11060030,-795,0,1698136856,13035.150838909998,86.36798463000014,54389.99670648001 2023-10-24,08:40:58.000,297,11060035,-795,0,1698136857,13035.251883559999,86.38208288999886,54390.12946176 2023-10-24,08:40:59.000,297,11060014,-795,0,1698136858,13035.238410939994,86.39618115000485,54390.10151328 2023-10-24,08:41:00.000,297,11060042,-795,0,1698136859,13035.191256769998,86.36798463000014,54390.11548752001 2023-10-24,08:41:01.000,297,11060021,-795,0,1698136860,13035.137366289993,86.41732854000293,54390.01068072 2023-10-24,08:41:02.000,297,11060037,-795,0,1698136861,13035.157575219993,86.33273898000334,54390.03164208 2023-10-24,08:41:03.000,297,11060019,-795,0,1698136862,13035.049794259998,86.3397881100027,54389.84298984 2023-10-24,08:41:04.000,297,11060041,-795,0,1698136863,13035.036321639993,86.32568985000398,54389.91984816001 2023-10-24,08:41:05.000,297,11060064,-795,0,1698136864,13034.928540679997,86.32568985000398,54389.80106712001 2023-10-24,08:41:06.000,297,11060049,-795,0,1698136865,13035.029585329998,86.31159158999799,54390.05959056 2023-10-24,08:41:07.000,297,11060016,-795,0,1698136866,13034.968958539997,86.30454245999863,54389.94080952 2023-10-24,08:41:08.000,297,11060024,-795,0,1698136867,13034.975694849993,86.25519855000312,54390.024654960005 2023-10-24,08:41:09.000,297,11059995,-795,0,1698136868,13034.827496029997,86.28339507000055,54389.87093832 2023-10-24,08:41:10.000,297,11060024,-795,0,1698136869,13034.840968650002,86.23405115999776,54389.94080952 2023-10-24,08:41:11.000,297,11060012,-795,0,1698136870,13034.807287099997,86.21995289999904,54389.83600272 2023-10-24,08:41:12.000,297,11060005,-795,0,1698136871,13034.773605549992,86.2270020299984,54389.76613152 2023-10-24,08:41:13.000,297,11060010,-795,0,1698136872,13034.800550790002,86.19880551000097,54389.94779664001 2023-10-24,08:41:14.000,297,11060036,-795,0,1698136873,13034.773605549992,86.17765812000289,54389.94779664001 2023-10-24,08:41:15.000,297,11060029,-795,0,1698136874,13034.665824589996,86.15651073000481,54389.5495308 2023-10-24,08:41:16.000,297,11060041,-795,0,1698136875,13034.611934109991,86.14241246999882,54389.6543376 2023-10-24,08:41:17.000,297,11060060,-795,0,1698136876,13034.712978759992,86.12126508000074,54389.79408 2023-10-24,08:41:18.000,297,11060013,-795,0,1698136877,13034.719715070001,86.0930685600033,54389.787092880004 2023-10-24,08:41:19.000,297,11060052,-795,0,1698136878,13034.712978759992,86.10716682000202,54389.77311864 2023-10-24,08:41:20.000,297,11060003,-795,0,1698136879,13034.686033519996,86.0930685600033,54389.808054240006 2023-10-24,08:41:21.000,297,11060027,-795,0,1698136880,13034.686033519996,86.07897030000458,54389.70324744 2023-10-24,08:41:22.000,297,11060062,-795,0,1698136881,13034.679297210001,86.07897030000458,54389.70324744 2023-10-24,08:41:23.000,297,11060022,-795,0,1698136882,13034.733187689992,86.07192116999795,54389.81504136 2023-10-24,08:41:24.000,297,11060021,-795,0,1698136883,13034.793814479992,86.05077377999987,54389.808054240006 2023-10-24,08:41:25.000,297,11060015,-795,0,1698136884,13034.766869239997,86.04372465000051,54389.81504136 2023-10-24,08:41:26.000,297,11060039,-795,0,1698136885,13034.773605549992,86.04372465000051,54389.69626032 2023-10-24,08:41:27.000,297,11060028,-795,0,1698136886,13034.766869239997,86.01552813000308,54389.66831184 2023-10-24,08:41:28.000,297,11060016,-795,0,1698136887,13034.840968650002,86.0296263900018,54389.808054240006 2023-10-24,08:41:29.000,297,11060040,-795,0,1698136888,13034.840968650002,86.01552813000308,54389.79408 2023-10-24,08:41:30.000,297,11060041,-795,0,1698136889,13034.901595440002,86.01552813000308,54389.87093832 2023-10-24,08:41:31.000,297,11060035,-795,0,1698136890,13034.861177580002,86.04372465000051,54389.88491256 2023-10-24,08:41:32.000,297,11060044,-795,0,1698136891,13034.847704959997,86.04372465000051,54389.689273200005 2023-10-24,08:41:33.000,297,11060062,-795,0,1698136892,13034.807287099997,86.00847900000372,54389.73119592001 2023-10-24,08:41:34.000,297,11060019,-795,0,1698136893,13034.793814479992,86.08601943000394,54389.70324744 2023-10-24,08:41:35.000,297,11060040,-795,0,1698136894,13034.807287099997,86.07897030000458,54389.70324744 2023-10-24,08:41:36.000,297,11060017,-795,0,1698136895,13034.746660309997,86.07192116999795,54389.54254368001 2023-10-24,08:41:37.000,297,11060013,-795,0,1698136896,13034.712978759992,86.07897030000458,54389.55651792 2023-10-24,08:41:38.000,297,11060035,-795,0,1698136897,13034.827496029997,86.14946159999818,54389.759144400006 2023-10-24,08:41:39.000,297,11060013,-795,0,1698136898,13034.746660309997,86.15651073000481,54389.69626032 2023-10-24,08:41:40.000,297,11060028,-795,0,1698136899,13034.766869239997,86.11421595000138,54389.640363360006 2023-10-24,08:41:41.000,297,11059988,-795,0,1698136900,13034.739924000001,86.16355986000417,54389.6543376 2023-10-24,08:41:42.000,297,11060022,-795,0,1698136901,13034.686033519996,86.13536333999946,54389.49363384001 2023-10-24,08:41:43.000,297,11060029,-795,0,1698136902,13034.679297210001,86.17060899000353,54389.49363384001 2023-10-24,08:41:44.000,297,11060019,-795,0,1698136903,13034.665824589996,86.17060899000353,54389.591453520006 2023-10-24,08:41:45.000,297,11060057,-795,0,1698136904,13034.632143039991,86.19880551000097,54389.64735048 2023-10-24,08:41:46.000,297,11059997,-795,0,1698136905,13034.699506140001,86.1917563800016,54389.66132472001 2023-10-24,08:41:47.000,297,11060023,-795,0,1698136906,13034.692769829991,86.17060899000353,54389.689273200005 2023-10-24,08:41:48.000,297,11060031,-795,0,1698136907,13034.638879350001,86.17765812000289,54389.43773688 2023-10-24,08:41:49.000,297,11059974,-795,0,1698136908,13034.652351969991,86.1917563800016,54389.58446640001 2023-10-24,08:41:50.000,297,11060049,-795,0,1698136909,13034.632143039991,86.18470725000225,54389.58446640001 2023-10-24,08:41:51.000,297,11060044,-795,0,1698136910,13034.605197799996,86.18470725000225,54389.50760808 2023-10-24,08:41:52.000,297,11060033,-795,0,1698136911,13034.584988869996,86.17060899000353,54389.472672480006 2023-10-24,08:41:53.000,297,11060033,-795,0,1698136912,13034.679297210001,86.14946159999818,54389.70324744 2023-10-24,08:41:54.000,297,11059991,-795,0,1698136913,13034.692769829991,86.16355986000417,54389.68228608001 2023-10-24,08:41:55.000,297,11060015,-795,0,1698136914,13034.686033519996,86.1917563800016,54389.62638912 2023-10-24,08:41:56.000,297,11060030,-795,0,1698136915,13034.659088280001,86.12126508000074,54389.44472400001 2023-10-24,08:41:57.000,297,11059995,-795,0,1698136916,13034.733187689992,86.11421595000138,54389.4796596 2023-10-24,08:41:58.000,297,11060025,-795,0,1698136917,13034.726451379996,86.15651073000481,54389.61241488001 2023-10-24,08:41:59.000,297,11060029,-795,0,1698136918,13034.760132930001,86.13536333999946,54389.55651792 2023-10-24,08:42:00.000,297,11060055,-795,0,1698136919,13034.753396619992,86.13536333999946,54389.61241488001 2023-10-24,08:42:01.000,297,11060043,-795,0,1698136920,13034.726451379996,86.14241246999882,54389.521582320005 2023-10-24,08:42:02.000,297,11060032,-795,0,1698136921,13034.739924000001,86.12126508000074,54389.50760808 2023-10-24,08:42:03.000,297,11059994,-795,0,1698136922,13034.800550790002,86.11421595000138,54389.59844064 2023-10-24,08:42:04.000,297,11060001,-795,0,1698136923,13034.854441269992,86.10011769000266,54389.58446640001 2023-10-24,08:42:05.000,297,11060022,-795,0,1698136924,13034.834232339992,86.18470725000225,54389.55651792 2023-10-24,08:42:06.000,297,11060013,-795,0,1698136925,13034.814023409992,86.1283142100001,54389.38882704 2023-10-24,08:42:07.000,297,11060018,-795,0,1698136926,13034.847704959997,86.17060899000353,54389.402801280004 2023-10-24,08:42:08.000,297,11060051,-795,0,1698136927,13034.847704959997,86.1917563800016,54389.51459520001 2023-10-24,08:42:09.000,297,11060046,-795,0,1698136928,13034.867913889997,86.17765812000289,54389.619402000004 2023-10-24,08:42:10.000,297,11060027,-795,0,1698136929,13034.894859129992,86.16355986000417,54389.591453520006 2023-10-24,08:42:11.000,297,11060052,-795,0,1698136930,13034.915068059992,86.1917563800016,54389.619402000004 2023-10-24,08:42:12.000,297,11059949,-795,0,1698136931,13034.847704959997,86.15651073000481,54389.44472400001 2023-10-24,08:42:13.000,297,11059941,-795,0,1698136932,13034.834232339992,86.1917563800016,54389.46568536001 2023-10-24,08:42:14.000,297,11060043,-795,0,1698136933,13034.847704959997,86.17060899000353,54389.472672480006 2023-10-24,08:42:15.000,297,11060028,-795,0,1698136934,13034.827496029997,86.17765812000289,54389.5495308 2023-10-24,08:42:16.000,297,11060020,-795,0,1698136935,13034.679297210001,86.14946159999818,54389.37485280001 2023-10-24,08:42:17.000,297,11060034,-795,0,1698136936,13034.652351969991,86.14946159999818,54389.33293008 2023-10-24,08:42:18.000,297,11060030,-795,0,1698136937,13034.733187689992,86.14241246999882,54389.58446640001 2023-10-24,08:42:19.000,297,11059987,-795,0,1698136938,13034.760132930001,86.17060899000353,54389.689273200005 2023-10-24,08:42:20.000,297,11060014,-795,0,1698136939,13034.726451379996,86.17060899000353,54389.63337624001 2023-10-24,08:42:21.000,297,11060068,-795,0,1698136940,13034.712978759992,86.17765812000289,54389.5495308 2023-10-24,08:42:22.000,297,11060053,-795,0,1698136941,13034.679297210001,86.13536333999946,54389.51459520001 2023-10-24,08:42:23.000,297,11060020,-795,0,1698136942,13034.672560899991,86.14946159999818,54389.52856944 2023-10-24,08:42:24.000,297,11060027,-795,0,1698136943,13034.719715070001,86.14946159999818,54389.67529896 2023-10-24,08:42:25.000,297,11060004,-795,0,1698136944,13034.760132930001,86.14946159999818,54389.68228608001 2023-10-24,08:42:26.000,297,11060034,-795,0,1698136945,13034.726451379996,86.13536333999946,54389.67529896 2023-10-24,08:42:27.000,297,11060038,-795,0,1698136946,13034.719715070001,86.13536333999946,54389.55651792 2023-10-24,08:42:28.000,297,11059998,-795,0,1698136947,13034.780341860001,86.0930685600033,54389.71023456001 2023-10-24,08:42:29.000,297,11060042,-795,0,1698136948,13034.827496029997,86.13536333999946,54389.68228608001 2023-10-24,08:42:30.000,297,11060019,-795,0,1698136949,13034.814023409992,86.07897030000458,54389.69626032 2023-10-24,08:42:31.000,297,11060050,-795,0,1698136950,13034.780341860001,86.05782290999923,54389.55651792 2023-10-24,08:42:32.000,297,11060049,-795,0,1698136951,13034.827496029997,86.03667552000115,54389.60542776 2023-10-24,08:42:33.000,297,11060008,-795,0,1698136952,13034.901595440002,86.05077377999987,54389.66831184 2023-10-24,08:42:34.000,297,11060006,-795,0,1698136953,13034.975694849993,85.980282479999,54389.78010576001 2023-10-24,08:42:35.000,297,11060020,-795,0,1698136954,13034.955485919992,86.00142987000436,54389.82202848 2023-10-24,08:42:36.000,297,11060045,-795,0,1698136955,13034.968958539997,85.96618422000029,54389.76613152 2023-10-24,08:42:37.000,297,11060042,-795,0,1698136956,13034.928540679997,85.96618422000029,54389.57747928 2023-10-24,08:42:38.000,297,11060033,-795,0,1698136957,13034.975694849993,85.93093857000349,54389.67529896 2023-10-24,08:42:39.000,297,11060048,-795,0,1698136958,13035.002640090002,85.90274204999878,54389.738183040005 2023-10-24,08:42:40.000,297,11060051,-795,0,1698136959,13035.022849020002,85.88864379000006,54389.787092880004 2023-10-24,08:42:41.000,297,11060047,-795,0,1698136960,13034.989167469997,85.8815946600007,54389.64735048 2023-10-24,08:42:42.000,297,11060033,-795,0,1698136961,13035.083475809988,85.8463490100039,54389.71722168 2023-10-24,08:42:43.000,297,11060036,-795,0,1698136962,13035.144102599988,85.83225074999791,54389.8639512 2023-10-24,08:42:44.000,297,11059989,-795,0,1698136963,13035.157575219993,85.85339814000326,54389.8639512 2023-10-24,08:42:45.000,297,11060003,-795,0,1698136964,13035.096948429993,85.87454553000134,54389.619402000004 2023-10-24,08:42:46.000,297,11060011,-795,0,1698136965,13035.123893669988,85.87454553000134,54389.69626032 2023-10-24,08:42:47.000,297,11060053,-795,0,1698136966,13035.144102599988,85.86749640000198,54389.66831184 2023-10-24,08:42:48.000,297,11060044,-795,0,1698136967,13035.211465699998,85.8463490100039,54389.808054240006 2023-10-24,08:42:49.000,297,11060020,-795,0,1698136968,13035.238410939994,85.82520161999855,54389.82901560001 2023-10-24,08:42:50.000,297,11060021,-795,0,1698136969,13035.32598296999,85.76880858000368,54389.91984816001 2023-10-24,08:42:51.000,297,11060026,-795,0,1698136970,13035.305774039989,85.82520161999855,54389.89189968 2023-10-24,08:42:52.000,297,11060006,-795,0,1698136971,13035.265356179989,85.78995597000176,54389.80106712001 2023-10-24,08:42:53.000,297,11060047,-795,0,1698136972,13035.312510349999,85.76175945000432,54389.84997696001 2023-10-24,08:42:54.000,297,11060038,-795,0,1698136973,13035.312510349999,85.80405423000047,54389.926835280006 2023-10-24,08:42:55.000,297,11060053,-795,0,1698136974,13035.312510349999,85.76880858000368,54389.9338224 2023-10-24,08:42:56.000,297,11060029,-795,0,1698136975,13035.211465699998,85.75471031999768,54389.79408 2023-10-24,08:42:57.000,297,11060039,-795,0,1698136976,13035.285565109989,85.74766118999833,54389.88491256 2023-10-24,08:42:58.000,297,11060017,-795,0,1698136977,13035.34619189999,85.74061205999897,54390.03164208 2023-10-24,08:42:59.000,297,11060039,-795,0,1698136978,13035.32598296999,85.74061205999897,54390.04561632001 2023-10-24,08:43:00.000,297,11060011,-795,0,1698136979,13035.32598296999,85.74061205999897,54390.024654960005 2023-10-24,08:43:01.000,297,11060041,-795,0,1698136980,13035.305774039989,85.76175945000432,54389.96177088 2023-10-24,08:43:02.000,297,11060059,-795,0,1698136981,13035.245147249989,85.76880858000368,54389.8639512 2023-10-24,08:43:03.000,297,11060031,-795,0,1698136982,13035.204729389989,85.7829068400024,54389.94080952 2023-10-24,08:43:04.000,297,11060085,-795,0,1698136983,13035.231674629998,85.76880858000368,54389.98971936 2023-10-24,08:43:05.000,297,11060020,-795,0,1698136984,13035.272092489999,85.76175945000432,54390.12946176 2023-10-24,08:43:06.000,297,11060039,-795,0,1698136985,13035.272092489999,85.72651380000025,54390.10151328 2023-10-24,08:43:07.000,297,11060026,-795,0,1698136986,13035.231674629998,85.72651380000025,54390.08753904001 2023-10-24,08:43:08.000,297,11060003,-795,0,1698136987,13035.299037729994,85.72651380000025,54390.08055192 2023-10-24,08:43:09.000,297,11060060,-795,0,1698136988,13035.231674629998,85.71946467000089,54390.0036936 2023-10-24,08:43:10.000,297,11060014,-795,0,1698136989,13035.272092489999,85.67716989000473,54390.073564800005 2023-10-24,08:43:11.000,297,11060050,-795,0,1698136990,13035.272092489999,85.60667859000387,54389.96875800001 2023-10-24,08:43:12.000,297,11060026,-795,0,1698136991,13035.292301419999,85.6701207599981,54390.0036936 2023-10-24,08:43:13.000,297,11060021,-795,0,1698136992,13035.352928209999,85.6701207599981,54390.073564800005 2023-10-24,08:43:14.000,297,11060063,-795,0,1698136993,13035.43376393,85.62782598000194,54390.15741024 2023-10-24,08:43:15.000,297,11060025,-795,0,1698136994,13035.42702761999,85.64192424000066,54390.13644888001 2023-10-24,08:43:16.000,297,11060072,-795,0,1698136995,13035.43376393,85.59258032999787,54389.99670648001 2023-10-24,08:43:17.000,297,11060015,-795,0,1698136996,13035.42702761999,85.59962946000451,54389.98273224 2023-10-24,08:43:18.000,297,11060039,-795,0,1698136997,13035.420291309994,85.56438381000044,54389.91286104 2023-10-24,08:43:19.000,297,11060037,-795,0,1698136998,13035.561753819995,85.55028555000172,54390.15741024 2023-10-24,08:43:20.000,297,11060021,-795,0,1698136999,13035.602171679995,85.52913816000364,54390.122474640004 2023-10-24,08:43:21.000,297,11060042,-795,0,1698137000,13035.602171679995,85.56438381000044,54390.08753904001 2023-10-24,08:43:22.000,297,11060041,-795,0,1698137001,13035.642589539995,85.47979425000085,54390.1085004 2023-10-24,08:43:23.000,297,11060045,-795,0,1698137002,13035.662798469995,85.49389250999957,54390.22728144 2023-10-24,08:43:24.000,297,11060003,-795,0,1698137003,13035.73689788,85.45864686000277,54390.19933296 2023-10-24,08:43:25.000,297,11060043,-795,0,1698137004,13035.66953477999,85.51503989999765,54390.17138448 2023-10-24,08:43:26.000,297,11060056,-795,0,1698137005,13035.602171679995,85.48684338000021,54390.122474640004 2023-10-24,08:43:27.000,297,11060033,-795,0,1698137006,13035.67627109,85.49389250999957,54390.122474640004 2023-10-24,08:43:28.000,297,11060033,-795,0,1698137007,13035.723425259996,85.46569599000213,54390.34606248 2023-10-24,08:43:29.000,297,11060071,-795,0,1698137008,13035.75710681,85.47274512000149,54390.3879852 2023-10-24,08:43:30.000,297,11060027,-795,0,1698137009,13035.790788359991,85.47979425000085,54390.45086928001 2023-10-24,08:43:31.000,297,11059990,-795,0,1698137010,13035.77057942999,85.48684338000021,54390.457856400004 2023-10-24,08:43:32.000,297,11060062,-795,0,1698137011,13035.71668895,85.45864686000277,54390.311126880006 2023-10-24,08:43:33.000,297,11060038,-795,0,1698137012,13035.73689788,85.48684338000021,54390.408946560005 2023-10-24,08:43:34.000,297,11060048,-795,0,1698137013,13035.73689788,85.49389250999957,54390.41593368 2023-10-24,08:43:35.000,297,11060047,-795,0,1698137014,13035.73689788,85.47979425000085,54390.39497232 2023-10-24,08:43:36.000,297,11060031,-795,0,1698137015,13035.64932584999,85.47274512000149,54390.34606248 2023-10-24,08:43:37.000,297,11060050,-795,0,1698137016,13035.67627109,85.50094163999893,54390.40195944001 2023-10-24,08:43:38.000,297,11060058,-795,0,1698137017,13035.73016156999,85.52913816000364,54390.492792 2023-10-24,08:43:39.000,297,11060047,-795,0,1698137018,13035.75037049999,85.51503989999765,54390.51375336 2023-10-24,08:43:40.000,297,11060038,-795,0,1698137019,13035.71668895,85.49389250999957,54390.48580488 2023-10-24,08:43:41.000,297,11060020,-795,0,1698137020,13035.68974370999,85.47274512000149,54390.43689504 2023-10-24,08:43:42.000,297,11060024,-795,0,1698137021,13035.683007399995,85.47979425000085,54390.318114 2023-10-24,08:43:43.000,297,11060034,-795,0,1698137022,13035.723425259996,85.49389250999957,54390.26920416 2023-10-24,08:43:44.000,297,11060005,-795,0,1698137023,13035.763843119996,85.44454860000405,54390.457856400004 2023-10-24,08:43:45.000,297,11060052,-795,0,1698137024,13035.75710681,85.47979425000085,54390.492792 2023-10-24,08:43:46.000,297,11060016,-795,0,1698137025,13035.77057942999,85.47274512000149,54390.478817760006 2023-10-24,08:43:47.000,297,11060058,-795,0,1698137026,13035.73016156999,85.47274512000149,54390.42292080001 2023-10-24,08:43:48.000,297,11060004,-795,0,1698137027,13035.790788359991,85.47979425000085,54390.51375336 2023-10-24,08:43:49.000,297,11060013,-795,0,1698137028,13035.804260979996,85.48684338000021,54390.45086928001 2023-10-24,08:43:50.000,297,11060027,-795,0,1698137029,13035.851415149991,85.50094163999893,54390.492792 2023-10-24,08:43:51.000,297,11060059,-795,0,1698137030,13035.824469909996,85.50094163999893,54390.41593368 2023-10-24,08:43:52.000,297,11059997,-795,0,1698137031,13035.810997289991,85.51503989999765,54390.408946560005 2023-10-24,08:43:53.000,297,11060060,-795,0,1698137032,13035.858151460001,85.50799076999829,54390.49977912001 2023-10-24,08:43:54.000,297,11060038,-795,0,1698137033,13035.905305629996,85.51503989999765,54390.54868896001 2023-10-24,08:43:55.000,297,11060020,-795,0,1698137034,13035.972668729992,85.50094163999893,54390.75131544 2023-10-24,08:43:56.000,297,11059949,-795,0,1698137035,13035.999613970002,85.55028555000172,54390.695418480005 2023-10-24,08:43:57.000,297,11060046,-795,0,1698137036,13035.945723489996,85.55733468000108,54390.6325344 2023-10-24,08:43:58.000,297,11060044,-795,0,1698137037,13035.885096699996,85.56438381000044,54390.53471472 2023-10-24,08:43:59.000,297,11060018,-795,0,1698137038,13035.912041939991,85.56438381000044,54390.53471472 2023-10-24,08:44:00.000,297,11060056,-795,0,1698137039,13035.999613970002,85.536187290003,54390.72336696 2023-10-24,08:44:01.000,297,11060020,-795,0,1698137040,13035.979405040001,85.55733468000108,54390.68144424 2023-10-24,08:44:02.000,297,11060039,-795,0,1698137041,13035.999613970002,85.57848206999915,54390.67445712 2023-10-24,08:44:03.000,297,11060054,-795,0,1698137042,13036.087185999997,85.55733468000108,54390.84913512 2023-10-24,08:44:04.000,297,11059961,-795,0,1698137043,13036.087185999997,85.56438381000044,54390.814199520006 2023-10-24,08:44:05.000,297,11060030,-755,0,1698137044,13036.053504449992,85.55028555000172,54390.842148 2023-10-24,08:44:06.000,297,11060065,-795,0,1698137045,13036.019822900002,85.52913816000364,54390.71637984001 2023-10-24,08:44:07.000,297,11060054,-795,0,1698137046,13036.033295519992,85.55028555000172,54390.73035408 2023-10-24,08:44:08.000,297,11060005,-795,0,1698137047,13036.066977069997,85.536187290003,54390.88407072001 2023-10-24,08:44:09.000,297,11060047,-795,0,1698137048,13036.087185999997,85.54323642000236,54390.88407072001 2023-10-24,08:44:10.000,297,11060057,-795,0,1698137049,13036.161285410002,85.52913816000364,54391.04477448 2023-10-24,08:44:11.000,297,11060039,-795,0,1698137050,13036.147812789997,85.52913816000364,54390.98887752 2023-10-24,08:44:12.000,297,11059973,-795,0,1698137051,13036.134340169992,85.52913816000364,54390.90503208001 2023-10-24,08:44:13.000,297,11059938,-795,0,1698137052,13036.181494340002,85.51503989999765,54390.93996768 2023-10-24,08:44:14.000,297,11059995,-795,0,1698137053,13036.194966959993,85.52208903000428,54391.030800240005 2023-10-24,08:44:15.000,297,11060038,-795,0,1698137054,13036.221912200002,85.50094163999893,54391.04477448 2023-10-24,08:44:16.000,297,11060054,-795,0,1698137055,13036.107394929997,85.52208903000428,54390.82118664 2023-10-24,08:44:17.000,297,11060034,-795,0,1698137056,13036.262330060003,85.51503989999765,54391.016826 2023-10-24,08:44:18.000,297,11060008,-795,0,1698137057,13036.329693159998,85.52208903000428,54391.10067144001 2023-10-24,08:44:19.000,297,11059996,-795,0,1698137058,13036.269066369998,85.47274512000149,54390.88407072001 2023-10-24,08:44:20.000,297,11060022,-795,0,1698137059,13036.356638399993,85.52208903000428,54391.128619920004 2023-10-24,08:44:21.000,297,11060012,-795,0,1698137060,13036.336429469993,85.45864686000277,54391.04477448 2023-10-24,08:44:22.000,297,11060025,-795,0,1698137061,13036.336429469993,85.47274512000149,54390.96791616 2023-10-24,08:44:23.000,297,11060045,-795,0,1698137062,13036.363374709988,85.536187290003,54391.016826 2023-10-24,08:44:24.000,297,11060012,-795,0,1698137063,13036.296011609993,85.49389250999957,54391.016826 2023-10-24,08:44:25.000,297,11060002,-795,0,1698137064,13036.383583639989,85.50094163999893,54391.17752976 2023-10-24,08:44:26.000,297,11060043,-795,0,1698137065,13036.397056259993,85.50094163999893,54391.19150400001 2023-10-24,08:44:27.000,297,11060022,-795,0,1698137066,13036.424001499989,85.50094163999893,54391.26137520001 2023-10-24,08:44:28.000,297,11059963,-795,0,1698137067,13036.343165779988,85.50094163999893,54391.079710080005 2023-10-24,08:44:29.000,297,11060021,-795,0,1698137068,13036.363374709988,85.50799076999829,54391.198491120005 2023-10-24,08:44:30.000,297,11060008,-795,0,1698137069,13036.363374709988,85.50799076999829,54391.26836232001 2023-10-24,08:44:31.000,297,11060055,-795,0,1698137070,13036.289275299998,85.46569599000213,54391.149581280006 2023-10-24,08:44:32.000,297,11060037,-795,0,1698137071,13036.262330060003,85.50094163999893,54391.07272296001 2023-10-24,08:44:33.000,297,11059997,-795,0,1698137072,13036.255593749993,85.51503989999765,54391.06573584 2023-10-24,08:44:34.000,297,11060069,-795,0,1698137073,13036.356638399993,85.49389250999957,54391.34522064 2023-10-24,08:44:35.000,297,11060013,-795,0,1698137074,13036.302747919988,85.48684338000021,54391.317272160006 2023-10-24,08:44:36.000,297,11060024,-795,0,1698137075,13036.296011609993,85.47979425000085,54391.32425928 2023-10-24,08:44:37.000,297,11059999,-795,0,1698137076,13036.248857439998,85.47274512000149,54391.10067144001 2023-10-24,08:44:38.000,297,11060026,-795,0,1698137077,13036.215175889993,85.45864686000277,54391.20547824 2023-10-24,08:44:39.000,297,11060051,-795,0,1698137078,13036.242121130002,85.45864686000277,54391.28233656 2023-10-24,08:44:40.000,297,11059995,-795,0,1698137079,13036.248857439998,85.44454860000405,54391.27534944 2023-10-24,08:44:41.000,297,11060037,-795,0,1698137080,13036.215175889993,85.43045033999806,54391.21246536 2023-10-24,08:44:42.000,297,11060011,-795,0,1698137081,13036.208439579998,85.40225382000062,54391.21246536 2023-10-24,08:44:43.000,297,11060068,-795,0,1698137082,13036.269066369998,85.38110643000255,54391.33823352001 2023-10-24,08:44:44.000,297,11060018,-795,0,1698137083,13036.316220539993,85.36700817000383,54391.37316912 2023-10-24,08:44:45.000,297,11060017,-795,0,1698137084,13036.296011609993,85.38110643000255,54391.28932368001 2023-10-24,08:44:46.000,297,11060008,-795,0,1698137085,13036.255593749993,85.3881555600019,54391.19150400001 2023-10-24,08:44:47.000,297,11060036,-795,0,1698137086,13036.336429469993,85.33176251999976,54391.17752976 2023-10-24,08:44:48.000,297,11060066,-795,0,1698137087,13036.383583639989,85.40225382000062,54391.32425928 2023-10-24,08:44:49.000,297,11060039,-795,0,1698137088,13036.235384819993,85.38110643000255,54390.91900632 2023-10-24,08:44:50.000,297,11060041,-795,0,1698137089,13036.437474119994,85.36700817000383,54391.40810472001 2023-10-24,08:44:51.000,297,11060026,-795,0,1698137090,13036.430737809998,85.35995904000447,54391.39413048 2023-10-24,08:44:52.000,297,11060003,-795,0,1698137091,13036.424001499989,85.33176251999976,54391.247400960005 2023-10-24,08:44:53.000,297,11059989,-795,0,1698137092,13036.417265189993,85.35995904000447,54391.30329792 2023-10-24,08:44:54.000,297,11059992,-795,0,1698137093,13036.457683049994,85.35995904000447,54391.31028504001 2023-10-24,08:44:55.000,297,11060030,-795,0,1698137094,13036.390319949998,85.36700817000383,54391.1565684 2023-10-24,08:44:56.000,297,11060051,-795,0,1698137095,13036.397056259993,85.35290990999783,54391.24041384001 2023-10-24,08:44:57.000,297,11060043,-795,0,1698137096,13036.397056259993,85.35995904000447,54391.2264396 2023-10-24,08:44:58.000,297,11060034,-795,0,1698137097,13036.464419359989,85.3247133900004,54391.45002744 2023-10-24,08:44:59.000,297,11060054,-795,0,1698137098,13036.491364599999,85.29651687000296,54391.4011176 2023-10-24,08:45:00.000,297,11059998,-795,0,1698137099,13036.471155669999,85.28241861000424,54391.40810472001 2023-10-24,08:45:01.000,297,11060032,-795,0,1698137100,13036.410528879998,85.2894677400036,54391.35220776 2023-10-24,08:45:02.000,297,11060060,-795,0,1698137101,13036.363374709988,85.25422208999953,54391.296310800004 2023-10-24,08:45:03.000,297,11060041,-795,0,1698137102,13036.343165779988,85.27536948000488,54391.27534944 2023-10-24,08:45:04.000,297,11059988,-795,0,1698137103,13036.336429469993,85.26127121999889,54391.32425928 2023-10-24,08:45:05.000,297,11060024,-795,0,1698137104,13036.349902089998,85.25422208999953,54391.415091840005 2023-10-24,08:45:06.000,297,11060021,-795,0,1698137105,13036.302747919988,85.24012383000081,54391.42207896 2023-10-24,08:45:07.000,297,11060023,-795,0,1698137106,13036.262330060003,85.27536948000488,54391.3312464 2023-10-24,08:45:08.000,297,11060025,-795,0,1698137107,13036.248857439998,85.24717296000017,54391.42906608001 2023-10-24,08:45:09.000,297,11060092,-795,0,1698137108,13036.181494340002,85.27536948000488,54391.464001680004 2023-10-24,08:45:10.000,297,11060036,-795,0,1698137109,13036.188230649997,85.24717296000017,54391.464001680004 2023-10-24,08:45:11.000,297,11060039,-795,0,1698137110,13036.080449690002,85.29651687000296,54391.38714336001 2023-10-24,08:45:12.000,297,11060017,-795,0,1698137111,13036.066977069997,85.29651687000296,54391.33823352001 2023-10-24,08:45:13.000,297,11060069,-795,0,1698137112,13036.100658620002,85.34586077999847,54391.51291152 2023-10-24,08:45:14.000,297,11060023,-795,0,1698137113,13036.046768139997,85.33176251999976,54391.533872880005 2023-10-24,08:45:15.000,297,11060058,-795,0,1698137114,13036.013086589992,85.36700817000383,54391.464001680004 2023-10-24,08:45:16.000,297,11060000,-795,0,1698137115,13035.999613970002,85.35995904000447,54391.38714336001 2023-10-24,08:45:17.000,297,11060027,-795,0,1698137116,13035.992877659992,85.39520469000126,54391.40810472001 2023-10-24,08:45:18.000,297,11060024,-795,0,1698137117,13035.972668729992,85.33881164999912,54391.366182000005 2023-10-24,08:45:19.000,297,11060032,-795,0,1698137118,13035.972668729992,85.40930294999998,54391.26836232001 2023-10-24,08:45:20.000,297,11060013,-795,0,1698137119,13035.918778250001,85.39520469000126,54391.28233656 2023-10-24,08:45:21.000,297,11060042,-795,0,1698137120,13035.986141349997,85.39520469000126,54391.34522064 2023-10-24,08:45:22.000,297,11060022,-795,0,1698137121,13035.959196110001,85.35995904000447,54391.27534944 2023-10-24,08:45:23.000,297,11060038,-795,0,1698137122,13036.013086589992,85.3881555600019,54391.31028504001 2023-10-24,08:45:24.000,297,11059997,-795,0,1698137123,13036.060240760002,85.37405730000319,54391.42906608001 2023-10-24,08:45:25.000,297,11059999,-795,0,1698137124,13036.026559209997,85.35995904000447,54391.34522064 2023-10-24,08:45:26.000,297,11060019,-795,0,1698137125,13036.066977069997,85.33176251999976,54391.37316912 2023-10-24,08:45:27.000,297,11060077,-795,0,1698137126,13036.013086589992,85.37405730000319,54391.19150400001 2023-10-24,08:45:28.000,297,11060039,-795,0,1698137127,13036.019822900002,85.34586077999847,54391.149581280006 2023-10-24,08:45:29.000,297,11060074,-795,0,1698137128,13036.073713379992,85.35290990999783,54391.35919488001 2023-10-24,08:45:30.000,297,11060046,-795,0,1698137129,13036.087185999997,85.33176251999976,54391.38015624 2023-10-24,08:45:31.000,297,11060081,-795,0,1698137130,13036.033295519992,85.33176251999976,54391.35919488001 2023-10-24,08:45:32.000,297,11060030,-795,0,1698137131,13036.013086589992,85.3247133900004,54391.18451688 2023-10-24,08:45:33.000,297,11060067,-795,0,1698137132,13036.006350279997,85.31766426000104,54391.31028504001 2023-10-24,08:45:34.000,297,11060076,-795,0,1698137133,13036.019822900002,85.3247133900004,54391.317272160006 2023-10-24,08:45:35.000,297,11060031,-795,0,1698137134,13035.986141349997,85.36700817000383,54391.28932368001 2023-10-24,08:45:36.000,297,11060039,-795,0,1698137135,13035.885096699996,85.35290990999783,54391.128619920004 2023-10-24,08:45:37.000,297,11060053,-795,0,1698137136,13035.878360390001,85.38110643000255,54391.18451688 2023-10-24,08:45:38.000,297,11060020,-795,0,1698137137,13035.932250869992,85.39520469000126,54391.366182000005 2023-10-24,08:45:39.000,297,11060064,-795,0,1698137138,13035.898569320001,85.40930294999998,54391.366182000005 2023-10-24,08:45:40.000,297,11059995,-795,0,1698137139,13035.871624079991,85.40930294999998,54391.317272160006 2023-10-24,08:45:41.000,297,11060007,-795,0,1698137140,13035.790788359991,85.41635207999934,54391.25438808 2023-10-24,08:45:42.000,297,11060032,-795,0,1698137141,13035.75037049999,85.41635207999934,54391.0866972 2023-10-24,08:45:43.000,297,11060020,-795,0,1698137142,13035.75710681,85.4374994700047,54391.14259416001 2023-10-24,08:45:44.000,297,11060053,-795,0,1698137143,13035.743634189996,85.4234012099987,54391.21246536 2023-10-24,08:45:45.000,297,11060027,-795,0,1698137144,13035.683007399995,85.40930294999998,54391.149581280006 2023-10-24,08:45:46.000,297,11060055,-795,0,1698137145,13035.683007399995,85.44454860000405,54391.06573584 2023-10-24,08:45:47.000,297,11060036,-795,0,1698137146,13035.68974370999,85.4234012099987,54391.28233656 2023-10-24,08:45:48.000,297,11060033,-795,0,1698137147,13035.68974370999,85.45864686000277,54391.10067144001 2023-10-24,08:45:49.000,297,11060020,-795,0,1698137148,13035.68974370999,85.46569599000213,54391.128619920004 2023-10-24,08:45:50.000,297,11060033,-795,0,1698137149,13035.69648002,85.40225382000062,54391.2264396 2023-10-24,08:45:51.000,297,11060053,-795,0,1698137150,13035.62911691999,85.4374994700047,54391.06573584 2023-10-24,08:45:52.000,297,11060022,-795,0,1698137151,13035.65606216,85.44454860000405,54391.02381312001 2023-10-24,08:45:53.000,297,11059999,-795,0,1698137152,13035.68974370999,85.44454860000405,54391.17752976 2023-10-24,08:45:54.000,297,11060065,-795,0,1698137153,13035.70995263999,85.40225382000062,54391.149581280006 2023-10-24,08:45:55.000,297,11060044,-795,0,1698137154,13035.662798469995,85.40930294999998,54391.149581280006 2023-10-24,08:45:56.000,297,11060040,-795,0,1698137155,13035.68974370999,85.3881555600019,54391.128619920004 2023-10-24,08:45:57.000,297,11060047,-795,0,1698137156,13035.52807226999,85.37405730000319,54390.96791616 2023-10-24,08:45:58.000,297,11060030,-795,0,1698137157,13035.541544889995,85.39520469000126,54390.960929040004 2023-10-24,08:45:59.000,297,11060068,-795,0,1698137158,13035.54828119999,85.41635207999934,54391.016826 2023-10-24,08:46:00.000,297,11060024,-795,0,1698137159,13035.58869905999,85.41635207999934,54391.00285176001 2023-10-24,08:46:01.000,297,11060066,-795,0,1698137160,13035.501127029995,85.3881555600019,54390.95394192001 2023-10-24,08:46:02.000,297,11060038,-795,0,1698137161,13035.44723654999,85.40930294999998,54390.863109360005 2023-10-24,08:46:03.000,297,11060079,-795,0,1698137162,13035.54828119999,85.40225382000062,54391.05874872 2023-10-24,08:46:04.000,297,11060060,-795,0,1698137163,13035.53480858,85.3881555600019,54390.93298056001 2023-10-24,08:46:05.000,297,11060004,-795,0,1698137164,13035.49439072,85.36700817000383,54390.960929040004 2023-10-24,08:46:06.000,297,11060051,-795,0,1698137165,13035.43376393,85.41635207999934,54390.814199520006 2023-10-24,08:46:07.000,297,11060040,-795,0,1698137166,13035.413555,85.3881555600019,54390.7722768 2023-10-24,08:46:08.000,297,11060009,-795,0,1698137167,13035.413555,85.41635207999934,54390.88407072001 2023-10-24,08:46:09.000,297,11060044,-795,0,1698137168,13035.43376393,85.3881555600019,54390.91900632 2023-10-24,08:46:10.000,297,11059995,-795,0,1698137169,13035.420291309994,85.3881555600019,54390.93996768 2023-10-24,08:46:11.000,297,11060070,-795,0,1698137170,13035.39334607,85.43045033999806,54390.92599344001 2023-10-24,08:46:12.000,297,11060033,-795,0,1698137171,13035.339455589994,85.43045033999806,54390.77926392 2023-10-24,08:46:13.000,297,11060012,-795,0,1698137172,13035.352928209999,85.3881555600019,54390.8770836 2023-10-24,08:46:14.000,297,11060043,-795,0,1698137173,13035.373137139999,85.4234012099987,54390.89804496 2023-10-24,08:46:15.000,297,11060040,-795,0,1698137174,13035.312510349999,85.40225382000062,54390.85612224001 2023-10-24,08:46:16.000,297,11060036,-795,0,1698137175,13035.312510349999,85.36700817000383,54390.92599344001 2023-10-24,08:46:17.000,297,11060036,-795,0,1698137176,13035.245147249989,85.37405730000319,54390.87009648 2023-10-24,08:46:18.000,297,11060066,-795,0,1698137177,13035.245147249989,85.33176251999976,54390.842148 2023-10-24,08:46:19.000,297,11060069,-795,0,1698137178,13035.258619869994,85.31061513000168,54390.95394192001 2023-10-24,08:46:20.000,297,11060052,-795,0,1698137179,13035.238410939994,85.30356600000232,54390.87009648 2023-10-24,08:46:21.000,297,11060013,-755,0,1698137180,13035.070003189998,85.2894677400036,54390.60458592 2023-10-24,08:46:22.000,297,11060069,-795,0,1698137181,13035.103684739988,85.23307470000145,54390.60458592 2023-10-24,08:46:23.000,297,11060022,-795,0,1698137182,13035.096948429993,85.21897644000273,54390.52074048001 2023-10-24,08:46:24.000,297,11060050,-795,0,1698137183,13035.110421049998,85.23307470000145,54390.59759880001 2023-10-24,08:46:25.000,297,11060041,-795,0,1698137184,13035.076739499993,85.19782905000466,54390.59759880001 2023-10-24,08:46:26.000,297,11060033,-795,0,1698137185,13035.049794259998,85.21897644000273,54390.457856400004 2023-10-24,08:46:27.000,297,11060046,-795,0,1698137186,13035.096948429993,85.16963252999994,54390.646508640006 2023-10-24,08:46:28.000,297,11059981,-795,0,1698137187,13035.036321639993,85.2260255700021,54390.51375336 2023-10-24,08:46:29.000,297,11059995,-795,0,1698137188,13035.029585329998,85.15553427000123,54390.47183064001 2023-10-24,08:46:30.000,297,11060037,-795,0,1698137189,13035.036321639993,85.15553427000123,54390.52074048001 2023-10-24,08:46:31.000,297,11060026,-795,0,1698137190,13034.955485919992,85.13438688000315,54390.42990792001 2023-10-24,08:46:32.000,297,11060032,-795,0,1698137191,13034.942013300002,85.13438688000315,54390.35304960001 2023-10-24,08:46:33.000,297,11060030,-795,0,1698137192,13034.989167469997,85.12733775000379,54390.54170184 2023-10-24,08:46:34.000,297,11060045,-795,0,1698137193,13034.948749609997,85.14143601000251,54390.478817760006 2023-10-24,08:46:35.000,297,11060015,-795,0,1698137194,13034.942013300002,85.15553427000123,54390.48580488 2023-10-24,08:46:36.000,297,11060021,-795,0,1698137195,13034.942013300002,85.14143601000251,54390.42292080001 2023-10-24,08:46:37.000,297,11060022,-795,0,1698137196,13034.827496029997,85.1132394899978,54390.23426856001 2023-10-24,08:46:38.000,297,11059995,-795,0,1698137197,13034.867913889997,85.12733775000379,54390.28317840001 2023-10-24,08:46:39.000,297,11060072,-795,0,1698137198,13034.888122819997,85.09914122999908,54390.33208824001 2023-10-24,08:46:40.000,297,11060039,-795,0,1698137199,13034.894859129992,85.12733775000379,54390.33208824001 2023-10-24,08:46:41.000,297,11060060,-795,0,1698137200,13034.827496029997,85.1132394899978,54390.29715264 2023-10-24,08:46:42.000,297,11060030,-795,0,1698137201,13034.814023409992,85.08504297000036,54390.241255680005 2023-10-24,08:46:43.000,297,11060032,-795,0,1698137202,13034.867913889997,85.07094471000164,54390.38099808001 2023-10-24,08:46:44.000,297,11059951,-795,0,1698137203,13034.847704959997,85.04979732000356,54390.25522992001 2023-10-24,08:46:45.000,297,11060028,-795,0,1698137204,13034.773605549992,85.077993840001,54390.26221704001 2023-10-24,08:46:46.000,297,11060020,-795,0,1698137205,13034.773605549992,85.02160079999885,54390.22728144 2023-10-24,08:46:47.000,297,11060035,-795,0,1698137206,13034.760132930001,85.02864992999821,54390.15741024 2023-10-24,08:46:48.000,297,11060067,-795,0,1698137207,13034.726451379996,85.05684645000292,54390.1085004 2023-10-24,08:46:49.000,297,11060053,-795,0,1698137208,13034.766869239997,85.02864992999821,54390.26221704001 2023-10-24,08:46:50.000,297,11060031,-795,0,1698137209,13034.773605549992,85.00045341000077,54390.32510112 2023-10-24,08:46:51.000,297,11060019,-795,0,1698137210,13034.753396619992,85.00045341000077,54390.28317840001 2023-10-24,08:46:52.000,297,11060005,-795,0,1698137211,13034.719715070001,84.98635515000205,54390.1085004 2023-10-24,08:46:53.000,297,11059991,-795,0,1698137212,13034.699506140001,84.96520776000398,54390.17138448 2023-10-24,08:46:54.000,297,11060044,-795,0,1698137213,13034.726451379996,84.91586385000119,54390.25522992001 2023-10-24,08:46:55.000,297,11060034,-795,0,1698137214,13034.712978759992,84.95110949999798,54390.26920416 2023-10-24,08:46:56.000,297,11060065,-795,0,1698137215,13034.665824589996,84.9299621099999,54390.22029432 2023-10-24,08:46:57.000,297,11060024,-795,0,1698137216,13034.659088280001,84.91586385000119,54390.192345840005 2023-10-24,08:46:58.000,297,11060027,-795,0,1698137217,13034.712978759992,84.97225689000334,54390.21330720001 2023-10-24,08:46:59.000,297,11060036,-795,0,1698137218,13034.692769829991,84.96520776000398,54390.29715264 2023-10-24,08:47:00.000,297,11059983,-795,0,1698137219,13034.652351969991,84.95815863000462,54390.26920416 2023-10-24,08:47:01.000,297,11060026,-795,0,1698137220,13034.611934109991,84.96520776000398,54390.241255680005 2023-10-24,08:47:02.000,297,11060044,-795,0,1698137221,13034.57825256,84.95815863000462,54390.024654960005 2023-10-24,08:47:03.000,297,11060072,-795,0,1698137222,13034.53109838999,84.97225689000334,54389.98971936 2023-10-24,08:47:04.000,297,11060045,-795,0,1698137223,13034.57825256,84.99340428000141,54390.03164208 2023-10-24,08:47:05.000,297,11059997,-795,0,1698137224,13034.632143039991,84.97225689000334,54390.13644888001 2023-10-24,08:47:06.000,297,11060029,-795,0,1698137225,13034.625406729996,84.97225689000334,54390.06657768001 2023-10-24,08:47:07.000,297,11059989,-795,0,1698137226,13034.55804363,84.97225689000334,54390.03164208 2023-10-24,08:47:08.000,297,11060007,-795,0,1698137227,13034.632143039991,84.97225689000334,54390.10151328 2023-10-24,08:47:09.000,297,11060022,-795,0,1698137228,13034.605197799996,84.97225689000334,54390.06657768001 2023-10-24,08:47:10.000,297,11060005,-795,0,1698137229,13034.59846149,84.95110949999798,54390.094526160006 2023-10-24,08:47:11.000,297,11060024,-795,0,1698137230,13034.53109838999,84.96520776000398,54389.98273224 2023-10-24,08:47:12.000,297,11060029,-795,0,1698137231,13034.55130731999,84.94406036999862,54389.99670648001 2023-10-24,08:47:13.000,297,11060040,-795,0,1698137232,13034.571516249991,84.95110949999798,54390.12946176 2023-10-24,08:47:14.000,297,11060032,-795,0,1698137233,13034.57825256,84.97225689000334,54390.15741024 2023-10-24,08:47:15.000,297,11060003,-795,0,1698137234,13034.571516249991,84.94406036999862,54390.11548752001 2023-10-24,08:47:16.000,297,11060031,-795,0,1698137235,13034.55130731999,84.89471646000311,54389.91984816001 2023-10-24,08:47:17.000,297,11060016,-795,0,1698137236,13034.5378347,84.91586385000119,54390.01766784001 2023-10-24,08:47:18.000,297,11060022,-795,0,1698137237,13034.51088945999,84.92291298000055,54390.04561632001 2023-10-24,08:47:19.000,297,11059993,-795,0,1698137238,13034.524362079996,84.90176559000247,54390.03164208 2023-10-24,08:47:20.000,297,11060077,-795,0,1698137239,13034.463735289995,84.9299621099999,54390.06657768001 2023-10-24,08:47:21.000,297,11060048,-795,0,1698137240,13034.39637219,84.9299621099999,54389.87093832 2023-10-24,08:47:22.000,297,11059990,-795,0,1698137241,13034.3357454,84.9299621099999,54389.856964080005 2023-10-24,08:47:23.000,297,11060054,-795,0,1698137242,13034.37616326,84.91586385000119,54389.856964080005 2023-10-24,08:47:24.000,297,11059985,-795,0,1698137243,13034.47047159999,84.88061820000439,54390.05959056 2023-10-24,08:47:25.000,297,11060018,-795,0,1698137244,13034.403108499995,84.90176559000247,54390.0036936 2023-10-24,08:47:26.000,297,11060006,-795,0,1698137245,13034.403108499995,84.88061820000439,54389.96875800001 2023-10-24,08:47:27.000,297,11060012,-795,0,1698137246,13034.32900908999,84.94406036999862,54389.82901560001 2023-10-24,08:47:28.000,297,11060001,-795,0,1698137247,13034.35595433,84.88061820000439,54389.89189968 2023-10-24,08:47:29.000,297,11060051,-795,0,1698137248,13034.34921801999,84.88766733000375,54389.905873920005 2023-10-24,08:47:30.000,297,11060004,-795,0,1698137249,13034.41658112,84.90176559000247,54390.05260344 2023-10-24,08:47:31.000,297,11060054,-795,0,1698137250,13034.342481709995,84.87356906999776,54389.98971936 2023-10-24,08:47:32.000,297,11060014,-795,0,1698137251,13034.322272779995,84.8665199399984,54389.787092880004 2023-10-24,08:47:33.000,297,11060032,-795,0,1698137252,13034.32900908999,84.8312742900016,54389.808054240006 2023-10-24,08:47:34.000,297,11060036,-795,0,1698137253,13034.362690639995,84.8312742900016,54389.905873920005 2023-10-24,08:47:35.000,297,11060032,-795,0,1698137254,13034.37616326,84.84537255000032,54389.94779664001 2023-10-24,08:47:36.000,297,11060016,-795,0,1698137255,13034.30880015999,84.81717603000288,54389.759144400006 2023-10-24,08:47:37.000,297,11060018,-795,0,1698137256,13034.32900908999,84.81717603000288,54389.856964080005 2023-10-24,08:47:38.000,297,11060056,-795,0,1698137257,13034.443526359995,84.7960286400048,54390.0036936 2023-10-24,08:47:39.000,297,11059982,-795,0,1698137258,13034.43005373999,84.80307777000417,54390.0386292 2023-10-24,08:47:40.000,297,11060021,-795,0,1698137259,13034.463735289995,84.78193037999881,54389.98273224 2023-10-24,08:47:41.000,297,11060029,-795,0,1698137260,13034.423317429995,84.7960286400048,54389.94779664001 2023-10-24,08:47:42.000,297,11060031,-795,0,1698137261,13034.45699898,84.7678321200001,54389.787092880004 2023-10-24,08:47:43.000,297,11060066,-795,0,1698137262,13034.443526359995,84.74668473000202,54389.808054240006 2023-10-24,08:47:44.000,297,11060043,-795,0,1698137263,13034.49741684,84.77488124999945,54389.96177088 2023-10-24,08:47:45.000,297,11060029,-795,0,1698137264,13034.504153149996,84.75373386000138,54389.975745120006 2023-10-24,08:47:46.000,297,11060023,-795,0,1698137265,13034.55804363,84.71848821000458,54389.89189968 2023-10-24,08:47:47.000,297,11059979,-795,0,1698137266,13034.53109838999,84.69734081999923,54389.87093832 2023-10-24,08:47:48.000,297,11060042,-795,0,1698137267,13034.605197799996,84.69029168999987,54389.94779664001 2023-10-24,08:47:49.000,297,11060050,-795,0,1698137268,13034.57825256,84.71143907999794,54389.9338224 2023-10-24,08:47:50.000,297,11060038,-795,0,1698137269,13034.632143039991,84.69029168999987,54389.926835280006 2023-10-24,08:47:51.000,297,11060026,-795,0,1698137270,13034.51088945999,84.69029168999987,54389.759144400006 2023-10-24,08:47:52.000,297,11060014,-795,0,1698137271,13034.564779939996,84.70438994999859,54389.787092880004 2023-10-24,08:47:53.000,297,11060053,-795,0,1698137272,13034.61867042,84.68324256000051,54389.954783760004 2023-10-24,08:47:54.000,297,11060029,-795,0,1698137273,13034.632143039991,84.65504604000307,54389.98971936 2023-10-24,08:47:55.000,297,11060050,-795,0,1698137274,13034.59846149,84.68324256000051,54389.96177088 2023-10-24,08:47:56.000,297,11060047,-795,0,1698137275,13034.55130731999,84.66209517000243,54389.81504136 2023-10-24,08:47:57.000,297,11060025,-795,0,1698137276,13034.564779939996,84.66914430000179,54389.87792544001 2023-10-24,08:47:58.000,297,11060018,-795,0,1698137277,13034.53109838999,84.66914430000179,54389.87792544001 2023-10-24,08:47:59.000,297,11060044,-795,0,1698137278,13034.51088945999,84.64799691000371,54389.82901560001 2023-10-24,08:48:00.000,297,11060048,-795,0,1698137279,13034.483944219995,84.66209517000243,54389.89888680001 2023-10-24,08:48:01.000,297,11060024,-795,0,1698137280,13034.443526359995,84.66209517000243,54389.84298984 2023-10-24,08:48:02.000,297,11060026,-795,0,1698137281,13034.423317429995,84.62684951999836,54389.88491256 2023-10-24,08:48:03.000,297,11060037,-795,0,1698137282,13034.45026266999,84.63389864999772,54390.01766784001 2023-10-24,08:48:04.000,297,11060048,-795,0,1698137283,13034.45699898,84.64799691000371,54389.94779664001 2023-10-24,08:48:05.000,297,11060030,-795,0,1698137284,13034.40984480999,84.64799691000371,54389.88491256 2023-10-24,08:48:06.000,297,11060054,-795,0,1698137285,13034.36942694999,84.619800389999,54389.759144400006 2023-10-24,08:48:07.000,297,11060023,-795,0,1698137286,13034.3357454,84.63389864999772,54389.738183040005 2023-10-24,08:48:08.000,297,11060018,-795,0,1698137287,13034.38963587999,84.60570213000028,54389.91286104 2023-10-24,08:48:09.000,297,11060048,-795,0,1698137288,13034.423317429995,84.5845547400022,54389.96177088 2023-10-24,08:48:10.000,297,11060049,-795,0,1698137289,13034.40984480999,84.61275125999964,54389.98971936 2023-10-24,08:48:11.000,297,11060008,-795,0,1698137290,13034.40984480999,84.61275125999964,54389.98971936 2023-10-24,08:48:12.000,297,11060055,-795,0,1698137291,13034.37616326,84.61275125999964,54389.759144400006 2023-10-24,08:48:13.000,297,11060036,-795,0,1698137292,13034.51762577,84.5845547400022,54389.82901560001 2023-10-24,08:48:14.000,297,11060064,-795,0,1698137293,13034.51088945999,84.5845547400022,54390.0036936 2023-10-24,08:48:15.000,297,11060018,-795,0,1698137294,13034.5378347,84.5845547400022,54389.96875800001 2023-10-24,08:48:16.000,297,11060032,-795,0,1698137295,13034.43679005,84.57045648000349,54389.89189968 2023-10-24,08:48:17.000,297,11060001,-795,0,1698137296,13034.47047159999,84.63389864999772,54389.89189968 2023-10-24,08:48:18.000,297,11060013,-795,0,1698137297,13034.571516249991,84.57750561000285,54390.08753904001 2023-10-24,08:48:19.000,297,11060021,-795,0,1698137298,13034.605197799996,84.619800389999,54390.08055192 2023-10-24,08:48:20.000,297,11060042,-795,0,1698137299,13034.659088280001,84.67619343000115,54389.98971936 2023-10-24,08:48:21.000,297,11060025,-795,0,1698137300,13034.632143039991,84.66209517000243,54389.94779664001 2023-10-24,08:48:22.000,297,11060014,-795,0,1698137301,13034.571516249991,84.66914430000179,54389.856964080005 2023-10-24,08:48:23.000,297,11060042,-795,0,1698137302,13034.51762577,84.66914430000179,54389.63337624001 2023-10-24,08:48:24.000,297,11060053,-795,0,1698137303,13034.591725179991,84.66914430000179,54389.99670648001 2023-10-24,08:48:25.000,297,11060007,-795,0,1698137304,13034.659088280001,84.69734081999923,54390.1085004 2023-10-24,08:48:26.000,297,11060063,-795,0,1698137305,13034.611934109991,84.71143907999794,54390.0386292 2023-10-24,08:48:27.000,297,11060076,-795,0,1698137306,13034.625406729996,84.71143907999794,54390.06657768001 2023-10-24,08:48:28.000,297,11059988,-795,0,1698137307,13034.544571009996,84.73963560000266,54390.01766784001 2023-10-24,08:48:29.000,297,11059993,-795,0,1698137308,13034.57825256,84.73963560000266,54390.06657768001 2023-10-24,08:48:30.000,297,11060066,-795,0,1698137309,13034.5378347,84.73963560000266,54390.1085004 2023-10-24,08:48:31.000,297,11060020,-795,0,1698137310,13034.5378347,84.73963560000266,54389.99670648001 2023-10-24,08:48:32.000,297,11060023,-795,0,1698137311,13034.463735289995,84.71143907999794,54389.975745120006 2023-10-24,08:48:33.000,297,11060073,-795,0,1698137312,13034.544571009996,84.73963560000266,54390.192345840005 2023-10-24,08:48:34.000,297,11060019,-795,0,1698137313,13034.55130731999,84.7325864700033,54390.23426856001 2023-10-24,08:48:35.000,297,11060029,-795,0,1698137314,13034.51088945999,84.69029168999987,54390.122474640004 2023-10-24,08:48:36.000,297,11059983,-795,0,1698137315,13034.443526359995,84.69734081999923,54389.98273224 2023-10-24,08:48:37.000,297,11059986,-795,0,1698137316,13034.49068052999,84.67619343000115,54390.10151328 2023-10-24,08:48:38.000,297,11060027,-795,0,1698137317,13034.483944219995,84.70438994999859,54390.15042312 2023-10-24,08:48:39.000,297,11060044,-795,0,1698137318,13034.47720791,84.69029168999987,54390.15741024 2023-10-24,08:48:40.000,297,11060049,-795,0,1698137319,13034.49068052999,84.64094778000435,54390.19933296 2023-10-24,08:48:41.000,297,11060015,-795,0,1698137320,13034.47720791,84.66209517000243,54390.1085004 2023-10-24,08:48:42.000,297,11060034,-795,0,1698137321,13034.49741684,84.64799691000371,54390.122474640004 2023-10-24,08:48:43.000,297,11060011,-795,0,1698137322,13034.524362079996,84.60570213000028,54390.073564800005 2023-10-24,08:48:44.000,297,11060032,-795,0,1698137323,13034.564779939996,84.61275125999964,54390.20632008 2023-10-24,08:48:45.000,297,11060042,-795,0,1698137324,13034.605197799996,84.64094778000435,54390.05959056 2023-10-24,08:48:46.000,297,11059976,-795,0,1698137325,13034.59846149,84.59865300000092,54390.05959056 2023-10-24,08:48:47.000,297,11060016,-795,0,1698137326,13034.659088280001,84.619800389999,54390.0036936 2023-10-24,08:48:48.000,297,11060017,-795,0,1698137327,13034.665824589996,84.60570213000028,54390.03164208 2023-10-24,08:48:49.000,297,11060009,-795,0,1698137328,13034.766869239997,84.66209517000243,54390.122474640004 2023-10-24,08:48:50.000,297,11060041,-795,0,1698137329,13034.867913889997,84.64094778000435,54390.15741024 2023-10-24,08:48:51.000,297,11060029,-795,0,1698137330,13034.874650199992,84.619800389999,54390.18535872001 2023-10-24,08:48:52.000,297,11060018,-795,0,1698137331,13034.894859129992,84.62684951999836,54390.01766784001 2023-10-24,08:48:53.000,297,11060005,-795,0,1698137332,13034.975694849993,84.61275125999964,54390.08753904001 2023-10-24,08:48:54.000,297,11060084,-795,0,1698137333,13035.043057950003,84.59160387000156,54390.11548752001 2023-10-24,08:48:55.000,297,11060067,-795,0,1698137334,13035.110421049998,84.59865300000092,54390.1085004 2023-10-24,08:48:56.000,297,11060052,-795,0,1698137335,13035.063266880003,84.59865300000092,54390.05260344 2023-10-24,08:48:57.000,297,11060055,-795,0,1698137336,13035.184520459989,84.59160387000156,54390.15741024 2023-10-24,08:48:58.000,297,11060027,-795,0,1698137337,13035.258619869994,84.57045648000349,54390.34606248 2023-10-24,08:48:59.000,297,11060082,-795,0,1698137338,13035.272092489999,84.57750561000285,54390.360036720005 2023-10-24,08:49:00.000,297,11060015,-795,0,1698137339,13035.231674629998,84.54930908999813,54390.42292080001 2023-10-24,08:49:01.000,297,11060054,-795,0,1698137340,13035.224938319989,84.57045648000349,54390.33208824001 2023-10-24,08:49:02.000,297,11060051,-795,0,1698137341,13035.150838909998,84.52816170000006,54390.21330720001 2023-10-24,08:49:03.000,297,11060048,-795,0,1698137342,13035.110421049998,84.5211125700007,54390.23426856001 2023-10-24,08:49:04.000,297,11060032,-795,0,1698137343,13035.123893669988,84.50701431000198,54390.45086928001 2023-10-24,08:49:05.000,297,11060005,-795,0,1698137344,13035.083475809988,84.51406344000134,54390.478817760006 2023-10-24,08:49:06.000,297,11060050,-795,0,1698137345,13034.995903779993,84.53521082999941,54390.41593368 2023-10-24,08:49:07.000,297,11060046,-795,0,1698137346,13034.982431160002,84.5211125700007,54390.33907536 2023-10-24,08:49:08.000,297,11060040,-795,0,1698137347,13034.921804370002,84.52816170000006,54390.3879852 2023-10-24,08:49:09.000,297,11060020,-795,0,1698137348,13034.901595440002,84.52816170000006,54390.360036720005 2023-10-24,08:49:10.000,297,11060057,-795,0,1698137349,13034.854441269992,84.54225995999877,54390.44388216 2023-10-24,08:49:11.000,297,11060015,-795,0,1698137350,13034.820759720002,84.5845547400022,54390.37401096 2023-10-24,08:49:12.000,297,11060001,-795,0,1698137351,13034.706242449996,84.54930908999813,54390.22029432 2023-10-24,08:49:13.000,297,11060003,-795,0,1698137352,13034.820759720002,84.59865300000092,54390.43689504 2023-10-24,08:49:14.000,297,11060061,-795,0,1698137353,13034.807287099997,84.619800389999,54390.50676624 2023-10-24,08:49:15.000,297,11060023,-795,0,1698137354,13034.807287099997,84.63389864999772,54390.47183064001 2023-10-24,08:49:16.000,297,11060032,-795,0,1698137355,13034.753396619992,84.64799691000371,54390.30413976001 2023-10-24,08:49:17.000,297,11060026,-795,0,1698137356,13034.800550790002,84.66914430000179,54390.26920416 2023-10-24,08:49:18.000,297,11060036,-795,0,1698137357,13034.840968650002,84.66914430000179,54390.37401096 2023-10-24,08:49:19.000,297,11060040,-795,0,1698137358,13034.921804370002,84.71143907999794,54390.43689504 2023-10-24,08:49:20.000,297,11060027,-795,0,1698137359,13034.921804370002,84.67619343000115,54390.47183064001 2023-10-24,08:49:21.000,297,11060044,-795,0,1698137360,13034.935276989992,84.70438994999859,54390.30413976001 2023-10-24,08:49:22.000,297,11060063,-795,0,1698137361,13035.009376399998,84.69734081999923,54390.41593368 2023-10-24,08:49:23.000,297,11060062,-795,0,1698137362,13035.117157359993,84.71143907999794,54390.48580488 2023-10-24,08:49:24.000,297,11060038,-795,0,1698137363,13035.036321639993,84.70438994999859,54390.38099808001 2023-10-24,08:49:25.000,297,11060022,-795,0,1698137364,13035.144102599988,84.71143907999794,54390.42990792001 2023-10-24,08:49:26.000,297,11060024,-795,0,1698137365,13035.150838909998,84.71848821000458,54390.36702384 2023-10-24,08:49:27.000,297,11060034,-795,0,1698137366,13035.164311529988,84.69734081999923,54390.34606248 2023-10-24,08:49:28.000,297,11060026,-795,0,1698137367,13035.211465699998,84.7325864700033,54390.50676624 2023-10-24,08:49:29.000,297,11060044,-795,0,1698137368,13035.083475809988,84.71848821000458,54390.01068072 2023-10-24,08:49:30.000,297,11060075,-795,0,1698137369,13035.339455589994,84.73963560000266,54390.61157304 2023-10-24,08:49:31.000,297,11060049,-795,0,1698137370,13035.339455589994,84.75373386000138,54390.60458592 2023-10-24,08:49:32.000,297,11060042,-795,0,1698137371,13035.305774039989,84.74668473000202,54390.47183064001 2023-10-24,08:49:33.000,297,11060014,-755,0,1698137372,13035.251883559999,84.71143907999794,54390.50676624 2023-10-24,08:49:34.000,297,11060015,-795,0,1698137373,13035.251883559999,84.66914430000179,54390.54868896001 2023-10-24,08:49:35.000,297,11059984,-795,0,1698137374,13035.265356179989,84.71848821000458,54390.61856016001 2023-10-24,08:49:36.000,297,11060026,-795,0,1698137375,13035.184520459989,84.65504604000307,54390.56965032001 2023-10-24,08:49:37.000,297,11060058,-795,0,1698137376,13035.157575219993,84.64094778000435,54390.5626632 2023-10-24,08:49:38.000,297,11060052,-795,0,1698137377,13035.231674629998,84.67619343000115,54390.863109360005 2023-10-24,08:49:39.000,297,11060033,-795,0,1698137378,13035.204729389989,84.69734081999923,54390.8770836 2023-10-24,08:49:40.000,297,11060016,-795,0,1698137379,13035.177784149993,84.65504604000307,54390.84913512 2023-10-24,08:49:41.000,297,11060043,-795,0,1698137380,13035.103684739988,84.71848821000458,54390.75131544 2023-10-24,08:49:42.000,297,11060026,-795,0,1698137381,13035.103684739988,84.69029168999987,54390.695418480005 2023-10-24,08:49:43.000,297,11060013,-795,0,1698137382,13035.063266880003,84.65504604000307,54390.67445712 2023-10-24,08:49:44.000,297,11060041,-795,0,1698137383,13035.029585329998,84.62684951999836,54390.68144424 2023-10-24,08:49:45.000,297,11060035,-795,0,1698137384,13035.049794259998,84.64799691000371,54390.82817376 2023-10-24,08:49:46.000,297,11060008,-795,0,1698137385,13035.002640090002,84.619800389999,54390.84913512 2023-10-24,08:49:47.000,297,11059999,-795,0,1698137386,13034.975694849993,84.60570213000028,54390.75131544 2023-10-24,08:49:48.000,297,11059999,-795,0,1698137387,13034.948749609997,84.62684951999836,54390.61157304 2023-10-24,08:49:49.000,297,11060015,-795,0,1698137388,13034.928540679997,84.62684951999836,54390.695418480005 2023-10-24,08:49:50.000,297,11060031,-795,0,1698137389,13034.968958539997,84.619800389999,54390.75830256001 2023-10-24,08:49:51.000,297,11060058,-795,0,1698137390,13034.928540679997,84.63389864999772,54390.6325344 2023-10-24,08:49:52.000,297,11060022,-795,0,1698137391,13034.948749609997,84.66209517000243,54390.6325344 2023-10-24,08:49:53.000,297,11060073,-795,0,1698137392,13034.989167469997,84.66914430000179,54390.744328320005 2023-10-24,08:49:54.000,297,11060014,-795,0,1698137393,13035.002640090002,84.66209517000243,54390.72336696 2023-10-24,08:49:55.000,297,11060013,-795,0,1698137394,13035.022849020002,84.67619343000115,54390.695418480005 2023-10-24,08:49:56.000,297,11060026,-795,0,1698137395,13034.995903779993,84.66209517000243,54390.58362456 2023-10-24,08:49:57.000,297,11060017,-795,0,1698137396,13034.995903779993,84.65504604000307,54390.6325344 2023-10-24,08:49:58.000,297,11060000,-795,0,1698137397,13035.056530569993,84.64094778000435,54390.7024056 2023-10-24,08:49:59.000,297,11060023,-795,0,1698137398,13035.029585329998,84.67619343000115,54390.66747000001 2023-10-24,08:50:00.000,297,11060030,-795,0,1698137399,13035.083475809988,84.66914430000179,54390.646508640006 2023-10-24,08:50:01.000,297,11060005,-795,0,1698137400,13035.056530569993,84.66914430000179,54390.59759880001 2023-10-24,08:50:02.000,297,11060016,-795,0,1698137401,13035.083475809988,84.64799691000371,54390.63952152001 2023-10-24,08:50:03.000,297,11060033,-795,0,1698137402,13035.191256769998,84.68324256000051,54390.80022528 2023-10-24,08:50:04.000,297,11060041,-795,0,1698137403,13035.211465699998,84.64094778000435,54390.76528968001 2023-10-24,08:50:05.000,297,11060075,-795,0,1698137404,13035.164311529988,84.69029168999987,54390.71637984001 2023-10-24,08:50:06.000,297,11060029,-795,0,1698137405,13035.144102599988,84.68324256000051,54390.59759880001 2023-10-24,08:50:07.000,297,11060054,-795,0,1698137406,13035.177784149993,84.66209517000243,54390.60458592 2023-10-24,08:50:08.000,297,11060015,-795,0,1698137407,13035.197993079993,84.66914430000179,54390.744328320005 2023-10-24,08:50:09.000,297,11060031,-795,0,1698137408,13035.238410939994,84.68324256000051,54390.78625104001 2023-10-24,08:50:10.000,297,11060035,-795,0,1698137409,13035.191256769998,84.65504604000307,54390.814199520006 2023-10-24,08:50:11.000,297,11060033,-795,0,1698137410,13035.184520459989,84.66914430000179,54390.82817376 2023-10-24,08:50:12.000,297,11060074,-795,0,1698137411,13035.137366289993,84.66209517000243,54390.65349576 2023-10-24,08:50:13.000,297,11060046,-795,0,1698137412,13035.150838909998,84.62684951999836,54390.70939272 2023-10-24,08:50:14.000,297,11060028,-795,0,1698137413,13035.137366289993,84.65504604000307,54390.83516088001 2023-10-24,08:50:15.000,297,11060045,-795,0,1698137414,13035.090212119998,84.66914430000179,54390.85612224001 2023-10-24,08:50:16.000,297,11060030,-795,0,1698137415,13035.056530569993,84.66914430000179,54390.695418480005 2023-10-24,08:50:17.000,297,11060032,-795,0,1698137416,13034.948749609997,84.64094778000435,54390.75830256001 2023-10-24,08:50:18.000,297,11060051,-715,0,1698137417,13035.029585329998,84.64799691000371,54390.960929040004 2023-10-24,08:50:19.000,297,11060051,-795,0,1698137418,13035.043057950003,84.62684951999836,54390.98887752 2023-10-24,08:50:20.000,297,11060030,-795,0,1698137419,13034.975694849993,84.62684951999836,54390.90503208001 2023-10-24,08:50:21.000,297,11060057,-795,0,1698137420,13034.881386510002,84.619800389999,54390.8770836 2023-10-24,08:50:22.000,297,11060039,-795,0,1698137421,13034.820759720002,84.61275125999964,54390.73035408 2023-10-24,08:50:23.000,297,11060067,-795,0,1698137422,13034.773605549992,84.60570213000028,54390.75830256001 2023-10-24,08:50:24.000,297,11060036,-795,0,1698137423,13034.814023409992,84.59160387000156,54390.863109360005 2023-10-24,08:50:25.000,297,11060030,-795,0,1698137424,13034.719715070001,84.57045648000349,54390.56965032001 2023-10-24,08:50:26.000,297,11060043,-795,0,1698137425,13034.753396619992,84.54930908999813,54390.7722768 2023-10-24,08:50:27.000,297,11060059,-795,0,1698137426,13034.787078169997,84.57750561000285,54390.92599344001 2023-10-24,08:50:28.000,297,11059999,-795,0,1698137427,13034.834232339992,84.57045648000349,54390.91900632 2023-10-24,08:50:29.000,297,11060060,-795,0,1698137428,13034.780341860001,84.57045648000349,54390.90503208001 2023-10-24,08:50:30.000,297,11060061,-795,0,1698137429,13034.766869239997,84.57045648000349,54390.82817376 2023-10-24,08:50:31.000,297,11060026,-795,0,1698137430,13034.726451379996,84.54930908999813,54390.793238160004 2023-10-24,08:50:32.000,297,11059977,-795,0,1698137431,13034.733187689992,84.56340735000413,54390.75131544 2023-10-24,08:50:33.000,297,11059982,-795,0,1698137432,13034.780341860001,84.56340735000413,54390.95394192001 2023-10-24,08:50:34.000,297,11060029,-795,0,1698137433,13034.827496029997,84.53521082999941,54390.960929040004 2023-10-24,08:50:35.000,297,11060056,-795,0,1698137434,13034.827496029997,84.57750561000285,54390.93996768 2023-10-24,08:50:36.000,297,11060023,-795,0,1698137435,13034.787078169997,84.5845547400022,54390.72336696 2023-10-24,08:50:37.000,297,11060055,-795,0,1698137436,13034.773605549992,84.56340735000413,54390.7722768 2023-10-24,08:50:38.000,297,11060048,-795,0,1698137437,13034.834232339992,84.5845547400022,54390.912019200005 2023-10-24,08:50:39.000,297,11060066,-795,0,1698137438,13034.827496029997,84.5845547400022,54390.912019200005 2023-10-24,08:50:40.000,297,11060047,-795,0,1698137439,13034.814023409992,84.59865300000092,54390.84913512 2023-10-24,08:50:41.000,297,11060026,-795,0,1698137440,13034.780341860001,84.62684951999836,54390.73734120001 2023-10-24,08:50:42.000,297,11060007,-795,0,1698137441,13034.820759720002,84.619800389999,54390.814199520006 2023-10-24,08:50:43.000,297,11060011,-795,0,1698137442,13034.881386510002,84.5845547400022,54390.83516088001 2023-10-24,08:50:44.000,297,11060011,-795,0,1698137443,13034.847704959997,84.61275125999964,54390.72336696 2023-10-24,08:50:45.000,297,11060053,-795,0,1698137444,13034.881386510002,84.62684951999836,54390.82118664 2023-10-24,08:50:46.000,297,11060034,-795,0,1698137445,13034.915068059992,84.60570213000028,54390.75131544 2023-10-24,08:50:47.000,297,11060040,-795,0,1698137446,13034.975694849993,84.62684951999836,54390.87009648 2023-10-24,08:50:48.000,297,11059985,-795,0,1698137447,13034.908331749997,84.61275125999964,54390.7722768 2023-10-24,08:50:49.000,297,11060027,-795,0,1698137448,13034.915068059992,84.59160387000156,54390.80721240001 2023-10-24,08:50:50.000,297,11060048,-795,0,1698137449,13035.009376399998,84.56340735000413,54390.90503208001 2023-10-24,08:50:51.000,297,11060037,-795,0,1698137450,13034.975694849993,84.5845547400022,54390.9469548 2023-10-24,08:50:52.000,297,11060043,-795,0,1698137451,13034.948749609997,84.5845547400022,54390.793238160004 2023-10-24,08:50:53.000,297,11060006,-795,0,1698137452,13034.935276989992,84.51406344000134,54390.88407072001 2023-10-24,08:50:54.000,297,11060032,-795,0,1698137453,13034.888122819997,84.56340735000413,54390.793238160004 2023-10-24,08:50:55.000,297,11060026,-795,0,1698137454,13034.888122819997,84.54930908999813,54390.92599344001 2023-10-24,08:50:56.000,297,11060065,-795,0,1698137455,13034.867913889997,84.50701431000198,54390.82817376 2023-10-24,08:50:57.000,297,11060027,-795,0,1698137456,13034.814023409992,84.50701431000198,54390.84913512 2023-10-24,08:50:58.000,297,11060043,-795,0,1698137457,13034.760132930001,84.51406344000134,54390.89105784 2023-10-24,08:50:59.000,297,11060032,-795,0,1698137458,13034.874650199992,84.49996518000262,54390.97490328001 2023-10-24,08:51:00.000,297,11060024,-795,0,1698137459,13034.766869239997,84.4717686599979,54390.82118664 2023-10-24,08:51:01.000,297,11060008,-795,0,1698137460,13034.787078169997,84.4717686599979,54390.89804496 2023-10-24,08:51:02.000,297,11060021,-795,0,1698137461,13034.726451379996,84.4858669200039,54390.80721240001 2023-10-24,08:51:03.000,297,11060045,-795,0,1698137462,13034.679297210001,84.45062126999983,54390.80721240001 2023-10-24,08:51:04.000,297,11060038,-795,0,1698137463,13034.746660309997,84.4717686599979,54390.91900632 2023-10-24,08:51:05.000,297,11060031,-795,0,1698137464,13034.760132930001,84.44357214000047,54390.960929040004 2023-10-24,08:51:06.000,297,11060056,-795,0,1698137465,13034.739924000001,84.40127736000431,54390.89105784 2023-10-24,08:51:07.000,297,11059998,-795,0,1698137466,13034.733187689992,84.38717909999832,54390.8770836 2023-10-24,08:51:08.000,297,11060013,-795,0,1698137467,13034.787078169997,84.42242475000239,54390.91900632 2023-10-24,08:51:09.000,297,11060040,-795,0,1698137468,13034.733187689992,84.42947388000175,54390.83516088001 2023-10-24,08:51:10.000,297,11060048,-795,0,1698137469,13034.726451379996,84.42242475000239,54390.85612224001 2023-10-24,08:51:11.000,297,11060050,-795,0,1698137470,13034.719715070001,84.43652301000111,54390.73035408 2023-10-24,08:51:12.000,297,11060014,-795,0,1698137471,13034.672560899991,84.41537562000303,54390.68843136001 2023-10-24,08:51:13.000,297,11060014,-795,0,1698137472,13034.820759720002,84.38717909999832,54390.91900632 2023-10-24,08:51:14.000,297,11060074,-795,0,1698137473,13034.820759720002,84.38012996999896,54390.89804496 2023-10-24,08:51:15.000,297,11060046,-795,0,1698137474,13034.787078169997,84.42947388000175,54390.87009648 2023-10-24,08:51:16.000,297,11060041,-795,0,1698137475,13034.800550790002,84.40832649000367,54390.71637984001 2023-10-24,08:51:17.000,297,11059982,-795,0,1698137476,13034.773605549992,84.40832649000367,54390.63952152001 2023-10-24,08:51:18.000,297,11060037,-795,0,1698137477,13034.787078169997,84.42947388000175,54390.76528968001 2023-10-24,08:51:19.000,297,11060008,-795,0,1698137478,13034.787078169997,84.40127736000431,54390.78625104001 2023-10-24,08:51:20.000,297,11060031,-795,0,1698137479,13034.787078169997,84.40832649000367,54390.77926392 2023-10-24,08:51:21.000,297,11060026,-795,0,1698137480,13034.672560899991,84.42242475000239,54390.65349576 2023-10-24,08:51:22.000,297,11060059,-795,0,1698137481,13034.739924000001,84.40832649000367,54390.80022528 2023-10-24,08:51:23.000,297,11060020,-795,0,1698137482,13034.766869239997,84.41537562000303,54390.82817376 2023-10-24,08:51:24.000,297,11059950,-795,0,1698137483,13034.746660309997,84.40832649000367,54390.814199520006 2023-10-24,08:51:25.000,297,11060028,-795,0,1698137484,13034.726451379996,84.40127736000431,54390.793238160004 2023-10-24,08:51:26.000,297,11060020,-795,0,1698137485,13034.59846149,84.40127736000431,54390.67445712 2023-10-24,08:51:27.000,297,11060049,-795,0,1698137486,13034.53109838999,84.4717686599979,54390.646508640006 2023-10-24,08:51:28.000,297,11060060,-795,0,1698137487,13034.564779939996,84.42242475000239,54390.73035408 2023-10-24,08:51:29.000,297,11060032,-795,0,1698137488,13034.659088280001,84.41537562000303,54390.82118664 2023-10-24,08:51:30.000,297,11060031,-795,0,1698137489,13034.638879350001,84.42242475000239,54390.83516088001 2023-10-24,08:51:31.000,297,11060056,-795,0,1698137490,13034.61867042,84.42242475000239,54390.814199520006 2023-10-24,08:51:32.000,297,11060033,-795,0,1698137491,13034.564779939996,84.38012996999896,54390.7024056 2023-10-24,08:51:33.000,297,11060032,-795,0,1698137492,13034.55130731999,84.38012996999896,54390.73734120001 2023-10-24,08:51:34.000,297,11060026,-795,0,1698137493,13034.51088945999,84.38717909999832,54390.68843136001 2023-10-24,08:51:35.000,297,11060053,-795,0,1698137494,13034.524362079996,84.36603171000024,54390.77926392 2023-10-24,08:51:36.000,297,11060056,-795,0,1698137495,13034.49068052999,84.35898258000088,54390.68144424 2023-10-24,08:51:37.000,297,11060060,-795,0,1698137496,13034.43679005,84.3730808399996,54390.70939272 2023-10-24,08:51:38.000,297,11060037,-795,0,1698137497,13034.51088945999,84.35193345000152,54390.83516088001 2023-10-24,08:51:39.000,297,11060017,-795,0,1698137498,13034.463735289995,84.35193345000152,54390.814199520006 2023-10-24,08:51:40.000,297,11060066,-795,0,1698137499,13034.43679005,84.35193345000152,54390.80721240001 2023-10-24,08:51:41.000,297,11060018,-795,0,1698137500,13034.382899569995,84.35193345000152,54390.72336696 2023-10-24,08:51:42.000,297,11060051,-795,0,1698137501,13034.41658112,84.31668780000473,54390.84913512 2023-10-24,08:51:43.000,297,11060061,-795,0,1698137502,13034.35595433,84.30258953999873,54390.70939272 2023-10-24,08:51:44.000,297,11060022,-795,0,1698137503,13034.362690639995,84.28849128000002,54390.75131544 2023-10-24,08:51:45.000,297,11060054,-795,0,1698137504,13034.382899569995,84.3096386699981,54390.842148 2023-10-24,08:51:46.000,297,11060052,-795,0,1698137505,13034.43005373999,84.30258953999873,54390.89105784 2023-10-24,08:51:47.000,297,11060026,-795,0,1698137506,13034.37616326,84.35898258000088,54390.8770836 2023-10-24,08:51:48.000,297,11060059,-795,0,1698137507,13034.342481709995,84.32373693000409,54390.744328320005 2023-10-24,08:51:49.000,297,11060021,-795,0,1698137508,13034.322272779995,84.32373693000409,54390.68843136001 2023-10-24,08:51:50.000,297,11060026,-795,0,1698137509,13034.302063849995,84.34488432000217,54390.68843136001 2023-10-24,08:51:51.000,297,11060026,-795,0,1698137510,13034.23470075,84.31668780000473,54390.60458592 2023-10-24,08:51:52.000,297,11060052,-795,0,1698137511,13034.201019199994,84.29554040999938,54390.48580488 2023-10-24,08:51:53.000,297,11060009,-795,0,1698137512,13034.31553647,84.34488432000217,54390.7024056 2023-10-24,08:51:54.000,297,11060038,-795,0,1698137513,13034.322272779995,84.3378351900028,54390.78625104001 2023-10-24,08:51:55.000,297,11060050,-795,0,1698137514,13034.322272779995,84.33078606000345,54390.71637984001 2023-10-24,08:51:56.000,297,11060049,-795,0,1698137515,13034.26838229999,84.3096386699981,54390.53471472 2023-10-24,08:51:57.000,297,11060080,-795,0,1698137516,13034.302063849995,84.33078606000345,54390.61157304 2023-10-24,08:51:58.000,297,11060025,-795,0,1698137517,13034.31553647,84.31668780000473,54390.6325344 2023-10-24,08:51:59.000,297,11060032,-795,0,1698137518,13034.31553647,84.32373693000409,54390.65349576 2023-10-24,08:52:00.000,297,11060001,-795,0,1698137519,13034.28859122999,84.32373693000409,54390.67445712 2023-10-24,08:52:01.000,297,11060049,-795,0,1698137520,13034.28859122999,84.28849128000002,54390.61856016001 2023-10-24,08:52:02.000,297,11060042,-795,0,1698137521,13034.28859122999,84.26734389000194,54390.55567608 2023-10-24,08:52:03.000,297,11060080,-795,0,1698137522,13034.302063849995,84.2743930200013,54390.6325344 2023-10-24,08:52:04.000,297,11059987,-795,0,1698137523,13034.302063849995,84.24619650000386,54390.646508640006 2023-10-24,08:52:05.000,297,11060021,-795,0,1698137524,13034.23470075,84.28144215000066,54390.58362456 2023-10-24,08:52:06.000,297,11060035,-795,0,1698137525,13034.23470075,84.24619650000386,54390.48580488 2023-10-24,08:52:07.000,297,11060025,-795,0,1698137526,13034.201019199994,84.26029476000258,54390.48580488 2023-10-24,08:52:08.000,297,11060061,-795,0,1698137527,13034.201019199994,84.21799997999915,54390.59759880001 2023-10-24,08:52:09.000,297,11060006,-795,0,1698137528,13034.201019199994,84.30258953999873,54390.625547280004 2023-10-24,08:52:10.000,297,11060008,-795,0,1698137529,13034.180810269994,84.28144215000066,54390.61856016001 2023-10-24,08:52:11.000,297,11060028,-795,0,1698137530,13034.140392409994,84.26734389000194,54390.61856016001 2023-10-24,08:52:12.000,297,11060030,-795,0,1698137531,13034.093238239999,84.26734389000194,54390.478817760006 2023-10-24,08:52:13.000,297,11060067,-795,0,1698137532,13034.066292999989,84.32373693000409,54390.492792 2023-10-24,08:52:14.000,297,11059997,-795,0,1698137533,13034.086501929989,84.32373693000409,54390.576637440005 2023-10-24,08:52:15.000,297,11060043,-795,0,1698137534,13034.059556689994,84.31668780000473,54390.60458592 2023-10-24,08:52:16.000,297,11060046,-795,0,1698137535,13033.951775729998,84.3096386699981,54390.457856400004 2023-10-24,08:52:17.000,297,11060030,-795,0,1698137536,13033.951775729998,84.31668780000473,54390.52074048001 2023-10-24,08:52:18.000,297,11060011,-795,0,1698137537,13034.073029309999,84.32373693000409,54390.695418480005 2023-10-24,08:52:19.000,297,11060025,-795,0,1698137538,13034.019138829994,84.3730808399996,54390.7024056 2023-10-24,08:52:20.000,297,11060063,-795,0,1698137539,13034.032611449999,84.39422822999768,54390.63952152001 2023-10-24,08:52:21.000,297,11060055,-795,0,1698137540,13034.019138829994,84.3730808399996,54390.65349576 2023-10-24,08:52:22.000,297,11060059,-795,0,1698137541,13033.985457279989,84.3730808399996,54390.49977912001 2023-10-24,08:52:23.000,297,11060036,-795,0,1698137542,13034.052820379999,84.36603171000024,54390.54868896001 2023-10-24,08:52:24.000,297,11060058,-795,0,1698137543,13034.10671085999,84.35898258000088,54390.65349576 2023-10-24,08:52:25.000,297,11060067,-795,0,1698137544,13034.113447169999,84.35193345000152,54390.70939272 2023-10-24,08:52:26.000,297,11060046,-795,0,1698137545,13034.12691978999,84.33078606000345,54390.68144424 2023-10-24,08:52:27.000,297,11060015,-795,0,1698137546,13034.073029309999,84.3378351900028,54390.576637440005 2023-10-24,08:52:28.000,297,11060044,-795,0,1698137547,13034.066292999989,84.30258953999873,54390.48580488 2023-10-24,08:52:29.000,297,11060034,-795,0,1698137548,13034.140392409994,84.28849128000002,54390.61157304 2023-10-24,08:52:30.000,297,11060034,-795,0,1698137549,13034.153865029999,84.24619650000386,54390.56965032001 2023-10-24,08:52:31.000,297,11060018,-795,0,1698137550,13034.099974549994,84.2743930200013,54390.44388216 2023-10-24,08:52:32.000,297,11060071,-795,0,1698137551,13034.025875139989,84.25324563000322,54390.2482428 2023-10-24,08:52:33.000,297,11060047,-795,0,1698137552,13034.052820379999,84.22504910999851,54390.360036720005 2023-10-24,08:52:34.000,297,11060028,-795,0,1698137553,13034.093238239999,84.25324563000322,54390.478817760006 2023-10-24,08:52:35.000,297,11060021,-795,0,1698137554,13034.174073959999,84.21095084999979,54390.59061168001 2023-10-24,08:52:36.000,297,11059994,-795,0,1698137555,13034.14712871999,84.19685259000107,54390.54868896001 2023-10-24,08:52:37.000,297,11060015,-795,0,1698137556,13034.120183479994,84.22504910999851,54390.50676624 2023-10-24,08:52:38.000,297,11060032,-795,0,1698137557,13034.133656099999,84.23209823999787,54390.49977912001 2023-10-24,08:52:39.000,297,11060046,-795,0,1698137558,13034.086501929989,84.21799997999915,54390.39497232 2023-10-24,08:52:40.000,297,11060035,-795,0,1698137559,13034.12691978999,84.23209823999787,54390.478817760006 2023-10-24,08:52:41.000,297,11060011,-795,0,1698137560,13034.059556689994,84.21799997999915,54390.40195944001 2023-10-24,08:52:42.000,297,11060037,-795,0,1698137561,13034.039347759994,84.28144215000066,54390.42990792001 2023-10-24,08:52:43.000,297,11060042,-795,0,1698137562,13034.066292999989,84.24619650000386,54390.53471472 2023-10-24,08:52:44.000,297,11059980,-795,0,1698137563,13034.052820379999,84.30258953999873,54390.53471472 2023-10-24,08:52:45.000,297,11060046,-795,0,1698137564,13034.012402519998,84.3096386699981,54390.46484352 2023-10-24,08:52:46.000,297,11060033,-795,0,1698137565,13034.025875139989,84.32373693000409,54390.53471472 2023-10-24,08:52:47.000,297,11060054,-795,0,1698137566,13033.998929899994,84.30258953999873,54390.38099808001 2023-10-24,08:52:48.000,297,11060028,-795,0,1698137567,13033.998929899994,84.3378351900028,54390.43689504 2023-10-24,08:52:49.000,297,11060057,-795,0,1698137568,13033.978720969993,84.30258953999873,54390.41593368 2023-10-24,08:52:50.000,297,11060069,-795,0,1698137569,13034.025875139989,84.31668780000473,54390.54868896001 2023-10-24,08:52:51.000,297,11060067,-795,0,1698137570,13034.032611449999,84.3096386699981,54390.65349576 2023-10-24,08:52:52.000,297,11060049,-795,0,1698137571,13033.978720969993,84.28849128000002,54390.492792 2023-10-24,08:52:53.000,297,11059973,-795,0,1698137572,13033.965248349989,84.31668780000473,54390.39497232 2023-10-24,08:52:54.000,297,11060072,-795,0,1698137573,13033.998929899994,84.29554040999938,54390.60458592 2023-10-24,08:52:55.000,297,11060035,-795,0,1698137574,13034.019138829994,84.29554040999938,54390.5626632 2023-10-24,08:52:56.000,297,11060014,-795,0,1698137575,13033.938303109993,84.32373693000409,54390.492792 2023-10-24,08:52:57.000,297,11060055,-795,0,1698137576,13033.971984659998,84.28144215000066,54390.49977912001 2023-10-24,08:52:58.000,297,11060035,-795,0,1698137577,13034.039347759994,84.30258953999873,54390.65349576 2023-10-24,08:52:59.000,297,11060019,-795,0,1698137578,13034.052820379999,84.31668780000473,54390.67445712 2023-10-24,08:53:00.000,297,11059988,-795,0,1698137579,13034.046084069989,84.35898258000088,54390.61157304 2023-10-24,08:53:01.000,297,11059964,-795,0,1698137580,13034.025875139989,84.32373693000409,54390.56965032001 2023-10-24,08:53:02.000,297,11060038,-795,0,1698137581,13033.965248349989,84.35898258000088,54390.50676624 2023-10-24,08:53:03.000,297,11060062,-795,0,1698137582,13034.039347759994,84.33078606000345,54390.45086928001 2023-10-24,08:53:04.000,297,11060055,-795,0,1698137583,13033.971984659998,84.38717909999832,54390.457856400004 2023-10-24,08:53:05.000,297,11060056,-795,0,1698137584,13034.046084069989,84.3730808399996,54390.492792 2023-10-24,08:53:06.000,297,11060010,-795,0,1698137585,13033.998929899994,84.42242475000239,54390.52074048001 2023-10-24,08:53:07.000,297,11060045,-795,0,1698137586,13034.059556689994,84.42242475000239,54390.5626632 2023-10-24,08:53:08.000,297,11059978,-795,0,1698137587,13034.039347759994,84.43652301000111,54390.457856400004 2023-10-24,08:53:09.000,297,11060018,-795,0,1698137588,13034.113447169999,84.42242475000239,54390.478817760006 2023-10-24,08:53:10.000,297,11060058,-795,0,1698137589,13034.073029309999,84.42242475000239,54390.49977912001 2023-10-24,08:53:11.000,297,11060020,-795,0,1698137590,13034.073029309999,84.42947388000175,54390.43689504 2023-10-24,08:53:12.000,297,11060030,-795,0,1698137591,13034.073029309999,84.44357214000047,54390.3879852 2023-10-24,08:53:13.000,297,11060044,-795,0,1698137592,13034.19428289,84.4858669200039,54390.55567608 2023-10-24,08:53:14.000,297,11060046,-795,0,1698137593,13034.20775550999,84.45767039999919,54390.59061168001 2023-10-24,08:53:15.000,297,11060003,-795,0,1698137594,13034.22796443999,84.46471952999855,54390.51375336 2023-10-24,08:53:16.000,297,11059996,-795,0,1698137595,13034.23470075,84.45062126999983,54390.48580488 2023-10-24,08:53:17.000,297,11059992,-795,0,1698137596,13034.261645989995,84.42947388000175,54390.50676624 2023-10-24,08:53:18.000,297,11059996,-795,0,1698137597,13034.201019199994,84.42242475000239,54390.52074048001 2023-10-24,08:53:19.000,297,11060036,-795,0,1698137598,13034.25490968,84.38717909999832,54390.527727600005 2023-10-24,08:53:20.000,297,11060055,-795,0,1698137599,13034.281854919995,84.39422822999768,54390.60458592 2023-10-24,08:53:21.000,297,11060048,-795,0,1698137600,13034.24817336999,84.39422822999768,54390.53471472 2023-10-24,08:53:22.000,297,11060048,-795,0,1698137601,13034.27511861,84.40832649000367,54390.58362456 2023-10-24,08:53:23.000,297,11060047,-795,0,1698137602,13034.32900908999,84.34488432000217,54390.695418480005 2023-10-24,08:53:24.000,297,11060015,-795,0,1698137603,13034.28859122999,84.36603171000024,54390.58362456 2023-10-24,08:53:25.000,297,11060042,-795,0,1698137604,13034.27511861,84.35193345000152,54390.59759880001 2023-10-24,08:53:26.000,297,11060044,-795,0,1698137605,13034.261645989995,84.29554040999938,54390.51375336 2023-10-24,08:53:27.000,297,11060041,-795,0,1698137606,13034.261645989995,84.3378351900028,54390.457856400004 2023-10-24,08:53:28.000,297,11060039,-795,0,1698137607,13034.28859122999,84.36603171000024,54390.59759880001 2023-10-24,08:53:29.000,297,11060020,-795,0,1698137608,13034.21449182,84.35898258000088,54390.43689504 2023-10-24,08:53:30.000,297,11060032,-795,0,1698137609,13034.29532754,84.36603171000024,54390.73734120001 2023-10-24,08:53:31.000,297,11060035,-795,0,1698137610,13034.26838229999,84.36603171000024,54390.68843136001 2023-10-24,08:53:32.000,297,11059990,-795,0,1698137611,13034.201019199994,84.36603171000024,54390.55567608 2023-10-24,08:53:33.000,297,11060030,-795,0,1698137612,13034.180810269994,84.3730808399996,54390.59061168001 2023-10-24,08:53:34.000,297,11060030,-795,0,1698137613,13034.14712871999,84.39422822999768,54390.65349576 2023-10-24,08:53:35.000,297,11060066,-795,0,1698137614,13034.140392409994,84.42947388000175,54390.65349576 2023-10-24,08:53:36.000,297,11060035,-795,0,1698137615,13034.12691978999,84.44357214000047,54390.65349576 2023-10-24,08:53:37.000,297,11060030,-795,0,1698137616,13034.046084069989,84.49996518000262,54390.54170184 2023-10-24,08:53:38.000,297,11060027,-795,0,1698137617,13034.10671085999,84.4717686599979,54390.61157304 2023-10-24,08:53:39.000,297,11060019,-795,0,1698137618,13034.153865029999,84.52816170000006,54390.70939272 2023-10-24,08:53:40.000,297,11060010,-795,0,1698137619,13034.120183479994,84.51406344000134,54390.576637440005 2023-10-24,08:53:41.000,297,11059995,-795,0,1698137620,13034.19428289,84.54930908999813,54390.58362456 2023-10-24,08:53:42.000,297,11060044,-795,0,1698137621,13034.180810269994,84.56340735000413,54390.61856016001 2023-10-24,08:53:43.000,297,11060053,-795,0,1698137622,13034.174073959999,84.62684951999836,54390.47183064001 2023-10-24,08:53:44.000,297,11060044,-795,0,1698137623,13034.12691978999,84.59865300000092,54390.48580488 2023-10-24,08:53:45.000,297,11059995,-795,0,1698137624,13034.24817336999,84.64094778000435,54390.625547280004 2023-10-24,08:53:46.000,297,11059997,-795,0,1698137625,13034.241437059994,84.59160387000156,54390.73035408 2023-10-24,08:53:47.000,297,11060029,-795,0,1698137626,13034.26838229999,84.66209517000243,54390.6325344 2023-10-24,08:53:48.000,297,11059971,-795,0,1698137627,13034.25490968,84.66914430000179,54390.55567608 2023-10-24,08:53:49.000,297,11060018,-795,0,1698137628,13034.3357454,84.66914430000179,54390.59061168001 2023-10-24,08:53:50.000,297,11060021,-795,0,1698137629,13034.35595433,84.64094778000435,54390.68144424 2023-10-24,08:53:51.000,297,11060073,-795,0,1698137630,13034.38963587999,84.65504604000307,54390.59061168001 2023-10-24,08:53:52.000,297,11060031,-795,0,1698137631,13034.37616326,84.66209517000243,54390.66747000001 2023-10-24,08:53:53.000,297,11060018,-795,0,1698137632,13034.443526359995,84.62684951999836,54390.68843136001 2023-10-24,08:53:54.000,297,11060039,-795,0,1698137633,13034.47047159999,84.64799691000371,54390.80022528 2023-10-24,08:53:55.000,297,11060054,-795,0,1698137634,13034.49068052999,84.63389864999772,54390.85612224001 2023-10-24,08:53:56.000,297,11060017,-795,0,1698137635,13034.504153149996,84.60570213000028,54390.8770836 2023-10-24,08:53:57.000,297,11060023,-795,0,1698137636,13034.463735289995,84.619800389999,54390.66048288 2023-10-24,08:53:58.000,297,11060018,-795,0,1698137637,13034.504153149996,84.57750561000285,54390.7024056 2023-10-24,08:53:59.000,297,11060072,-795,0,1698137638,13034.5378347,84.60570213000028,54390.814199520006 2023-10-24,08:54:00.000,297,11060014,-795,0,1698137639,13034.43005373999,84.61275125999964,54390.65349576 2023-10-24,08:54:01.000,297,11060028,-795,0,1698137640,13034.55804363,84.62684951999836,54390.87009648 2023-10-24,08:54:02.000,297,11060056,-795,0,1698137641,13034.564779939996,84.59160387000156,54390.89105784 2023-10-24,08:54:03.000,297,11060033,-795,0,1698137642,13034.571516249991,84.60570213000028,54390.92599344001 2023-10-24,08:54:04.000,297,11060040,-795,0,1698137643,13034.564779939996,84.54225995999877,54390.77926392 2023-10-24,08:54:05.000,297,11060007,-795,0,1698137644,13034.5378347,84.57045648000349,54390.7722768 2023-10-24,08:54:06.000,297,11060020,-795,0,1698137645,13034.564779939996,84.59160387000156,54390.87009648 2023-10-24,08:54:07.000,297,11060024,-795,0,1698137646,13034.59846149,84.57045648000349,54390.85612224001 2023-10-24,08:54:08.000,297,11060008,-795,0,1698137647,13034.53109838999,84.54930908999813,54390.744328320005 2023-10-24,08:54:09.000,297,11060041,-795,0,1698137648,13034.51088945999,84.54930908999813,54390.793238160004 2023-10-24,08:54:10.000,297,11060024,-795,0,1698137649,13034.638879350001,84.55635822000477,54390.95394192001 2023-10-24,08:54:11.000,297,11060067,-795,0,1698137650,13034.652351969991,84.53521082999941,54390.90503208001 2023-10-24,08:54:12.000,297,11060011,-795,0,1698137651,13034.61867042,84.50701431000198,54390.91900632 2023-10-24,08:54:13.000,297,11060013,-795,0,1698137652,13034.53109838999,84.53521082999941,54390.70939272 2023-10-24,08:54:14.000,297,11060042,-795,0,1698137653,13034.61867042,84.49996518000262,54390.80022528 2023-10-24,08:54:15.000,297,11060038,-795,0,1698137654,13034.61867042,84.50701431000198,54390.82118664 2023-10-24,08:54:16.000,297,11060020,-795,0,1698137655,13034.57825256,84.47881779000454,54390.70939272 2023-10-24,08:54:17.000,297,11060009,-795,0,1698137656,13034.611934109991,84.47881779000454,54390.814199520006 2023-10-24,08:54:18.000,297,11060060,-795,0,1698137657,13034.61867042,84.44357214000047,54390.89105784 2023-10-24,08:54:19.000,297,11059980,-795,0,1698137658,13034.611934109991,84.46471952999855,54390.85612224001 2023-10-24,08:54:20.000,297,11060001,-795,0,1698137659,13034.632143039991,84.42947388000175,54390.8770836 2023-10-24,08:54:21.000,297,11060040,-795,0,1698137660,13034.55804363,84.44357214000047,54390.75830256001 2023-10-24,08:54:22.000,297,11060038,-795,0,1698137661,13034.591725179991,84.40832649000367,54390.744328320005 2023-10-24,08:54:23.000,297,11060063,-795,0,1698137662,13034.544571009996,84.40127736000431,54390.7722768 2023-10-24,08:54:24.000,297,11060073,-795,0,1698137663,13034.5378347,84.38717909999832,54390.89105784 2023-10-24,08:54:25.000,297,11060054,-795,0,1698137664,13034.55130731999,84.3730808399996,54390.98887752 2023-10-24,08:54:26.000,297,11060055,-795,0,1698137665,13034.564779939996,84.35193345000152,54390.91900632 2023-10-24,08:54:27.000,297,11060027,-795,0,1698137666,13034.5378347,84.35193345000152,54390.89804496 2023-10-24,08:54:28.000,297,11060006,-795,0,1698137667,13034.571516249991,84.35898258000088,54391.05176160001 2023-10-24,08:54:29.000,297,11060061,-795,0,1698137668,13034.53109838999,84.34488432000217,54391.06573584 2023-10-24,08:54:30.000,297,11060048,-795,0,1698137669,13034.47047159999,84.34488432000217,54390.89105784 2023-10-24,08:54:31.000,297,11060054,-795,0,1698137670,13034.47047159999,84.33078606000345,54390.92599344001 2023-10-24,08:54:32.000,297,11060032,-795,0,1698137671,13034.544571009996,84.30258953999873,54390.95394192001 2023-10-24,08:54:33.000,297,11060046,-795,0,1698137672,13034.59846149,84.28849128000002,54391.07272296001 2023-10-24,08:54:34.000,297,11060074,-795,0,1698137673,13034.632143039991,84.24619650000386,54391.079710080005 2023-10-24,08:54:35.000,297,11060027,-795,0,1698137674,13034.61867042,84.24619650000386,54391.04477448 2023-10-24,08:54:36.000,297,11060015,-795,0,1698137675,13034.632143039991,84.19685259000107,54390.98887752 2023-10-24,08:54:37.000,297,11060039,-795,0,1698137676,13034.632143039991,84.18980346000171,54390.842148 2023-10-24,08:54:38.000,297,11060070,-795,0,1698137677,13034.638879350001,84.15455781000492,54390.89804496 2023-10-24,08:54:39.000,297,11060069,-795,0,1698137678,13034.686033519996,84.13341041999956,54390.96791616 2023-10-24,08:54:40.000,297,11060025,-795,0,1698137679,13034.726451379996,84.10521390000213,54390.97490328001 2023-10-24,08:54:41.000,297,11060053,-795,0,1698137680,13034.692769829991,84.09111564000341,54390.89804496 2023-10-24,08:54:42.000,297,11060068,-795,0,1698137681,13034.739924000001,84.05586998999934,54390.89105784 2023-10-24,08:54:43.000,297,11060057,-795,0,1698137682,13034.679297210001,84.02062434000254,54390.68843136001 2023-10-24,08:54:44.000,297,11060047,-795,0,1698137683,13034.719715070001,83.98537868999847,54390.92599344001 2023-10-24,08:54:45.000,297,11060038,-795,0,1698137684,13034.706242449996,84.01357521000318,54390.960929040004 2023-10-24,08:54:46.000,297,11060032,-795,0,1698137685,13034.686033519996,83.97128042999975,54390.93298056001 2023-10-24,08:54:47.000,297,11060026,-795,0,1698137686,13034.55130731999,83.94308391000231,54390.70939272 2023-10-24,08:54:48.000,297,11060029,-795,0,1698137687,13034.49741684,83.96423130000039,54390.82118664 2023-10-24,08:54:49.000,297,11060067,-795,0,1698137688,13034.49068052999,83.9289856500036,54390.960929040004 2023-10-24,08:54:50.000,297,11060046,-795,0,1698137689,13034.49068052999,83.9289856500036,54390.99586464 2023-10-24,08:54:51.000,297,11060046,-795,0,1698137690,13034.41658112,83.95013304000167,54390.98887752 2023-10-24,08:54:52.000,297,11060044,-795,0,1698137691,13034.21449182,83.95718217000103,54390.793238160004 2023-10-24,08:54:53.000,297,11060042,-795,0,1698137692,13034.18754657999,83.99242781999783,54390.80022528 2023-10-24,08:54:54.000,297,11060034,-795,0,1698137693,13034.153865029999,83.97832955999911,54390.912019200005 2023-10-24,08:54:55.000,297,11060023,-795,0,1698137694,13034.093238239999,83.99947695000446,54390.981890400006 2023-10-24,08:54:56.000,297,11060041,-795,0,1698137695,13034.019138829994,83.99242781999783,54390.95394192001 2023-10-24,08:54:57.000,297,11060067,-795,0,1698137696,13033.918094179993,84.03472260000126,54390.91900632 2023-10-24,08:54:58.000,297,11060031,-795,0,1698137697,13033.884412629988,84.04177173000062,54390.93298056001 2023-10-24,08:54:59.000,297,11060057,-795,0,1698137698,13033.911357869998,84.06996824999806,54391.05176160001 2023-10-24,08:55:00.000,297,11060039,-795,0,1698137699,13033.864203699988,84.04177173000062,54390.98887752 2023-10-24,08:55:01.000,297,11060089,-795,0,1698137700,13033.823785840003,84.07701738000469,54390.97490328001 2023-10-24,08:55:02.000,297,11060039,-795,0,1698137701,13033.783367980002,84.0629191199987,54390.912019200005 2023-10-24,08:55:03.000,297,11060037,-795,0,1698137702,13033.763159050002,83.99242781999783,54390.82118664 2023-10-24,08:55:04.000,297,11060046,-795,0,1698137703,13033.843994770003,83.97832955999911,54390.97490328001 2023-10-24,08:55:05.000,297,11060032,-795,0,1698137704,13033.877676319993,84.00652608000382,54390.98887752 2023-10-24,08:55:06.000,297,11060053,-795,0,1698137705,13033.891148939998,83.98537868999847,54390.85612224001 2023-10-24,08:55:07.000,297,11060050,-795,0,1698137706,13033.965248349989,83.95013304000167,54390.97490328001 2023-10-24,08:55:08.000,297,11060007,-795,0,1698137707,13034.012402519998,83.95718217000103,54391.03778736 2023-10-24,08:55:09.000,297,11060027,-795,0,1698137708,13034.032611449999,83.90783825999824,54390.97490328001 2023-10-24,08:55:10.000,297,11060049,-795,0,1698137709,13034.160601339994,83.9289856500036,54391.00285176001 2023-10-24,08:55:11.000,297,11060049,-795,0,1698137710,13034.059556689994,83.85849435000273,54390.82118664 2023-10-24,08:55:12.000,297,11060025,-795,0,1698137711,13034.140392409994,83.83734696000465,54390.842148 2023-10-24,08:55:13.000,297,11060028,-795,0,1698137712,13034.22796443999,83.82324869999866,54390.96791616 2023-10-24,08:55:14.000,297,11060071,-795,0,1698137713,13034.221228129994,83.76685566000378,54390.981890400006 2023-10-24,08:55:15.000,297,11060054,-795,0,1698137714,13034.24817336999,83.76685566000378,54390.91900632 2023-10-24,08:55:16.000,297,11060033,-795,0,1698137715,13034.24817336999,83.75980653000443,54390.75830256001 2023-10-24,08:55:17.000,297,11060009,-795,0,1698137716,13034.26838229999,83.73865913999907,54390.82118664 2023-10-24,08:55:18.000,297,11060056,-795,0,1698137717,13034.261645989995,83.73865913999907,54390.92599344001 2023-10-24,08:55:19.000,297,11060062,-795,0,1698137718,13034.27511861,83.72456088000035,54390.90503208001 2023-10-24,08:55:20.000,297,11060015,-795,0,1698137719,13034.28859122999,83.75275739999779,54390.95394192001 2023-10-24,08:55:21.000,297,11060066,-795,0,1698137720,13034.174073959999,83.71046262000164,54390.87009648 2023-10-24,08:55:22.000,297,11060065,-795,0,1698137721,13034.12691978999,83.73161000999971,54390.842148 2023-10-24,08:55:23.000,297,11060037,-795,0,1698137722,13034.18754657999,83.70341349000228,54391.07272296001 2023-10-24,08:55:24.000,297,11060025,-795,0,1698137723,13034.174073959999,83.70341349000228,54390.99586464 2023-10-24,08:55:25.000,297,11060070,-795,0,1698137724,13034.046084069989,83.73865913999907,54390.91900632 2023-10-24,08:55:26.000,297,11060048,-795,0,1698137725,13033.958512039993,83.78800305000186,54390.8770836 2023-10-24,08:55:27.000,297,11059994,-795,0,1698137726,13033.924830489988,83.7809539200025,54390.8770836 2023-10-24,08:55:28.000,297,11060048,-795,0,1698137727,13033.864203699988,83.80915043999994,54390.95394192001 2023-10-24,08:55:29.000,297,11060046,-795,0,1698137728,13033.857467389993,83.79505218000122,54391.016826 2023-10-24,08:55:30.000,297,11060020,-795,0,1698137729,13033.864203699988,83.85144522000337,54391.04477448 2023-10-24,08:55:31.000,297,11060080,-795,0,1698137730,13033.716004879992,83.85144522000337,54390.793238160004 2023-10-24,08:55:32.000,297,11060029,-795,0,1698137731,13033.716004879992,83.88669087000017,54390.84913512 2023-10-24,08:55:33.000,297,11060007,-795,0,1698137732,13033.729477499997,83.90078912999888,54390.89804496 2023-10-24,08:55:34.000,297,11060074,-795,0,1698137733,13033.716004879992,83.87259261000145,54390.98887752 2023-10-24,08:55:35.000,297,11060011,-795,0,1698137734,13033.722741190002,83.92193652000424,54390.99586464 2023-10-24,08:55:36.000,297,11060042,-795,0,1698137735,13033.608223919997,83.9289856500036,54390.92599344001 2023-10-24,08:55:37.000,297,11060031,-795,0,1698137736,13033.682323330002,83.95718217000103,54390.85612224001 2023-10-24,08:55:38.000,297,11060039,-795,0,1698137737,13033.702532260002,83.99242781999783,54390.863109360005 2023-10-24,08:55:39.000,297,11060080,-795,0,1698137738,13033.769895359997,83.99242781999783,54390.99586464 2023-10-24,08:55:40.000,297,11059995,-795,0,1698137739,13033.769895359997,84.0629191199987,54390.960929040004 2023-10-24,08:55:41.000,297,11060036,-795,0,1698137740,13033.796840599993,84.09111564000341,54390.92599344001 2023-10-24,08:55:42.000,297,11060004,-795,0,1698137741,13033.810313219998,84.175705200003,54390.75131544 2023-10-24,08:55:43.000,297,11060030,-795,0,1698137742,13033.837258459993,84.18275433000235,54390.67445712 2023-10-24,08:55:44.000,297,11060039,-795,0,1698137743,13033.891148939998,84.20390172000043,54390.7722768 2023-10-24,08:55:45.000,297,11060040,-795,0,1698137744,13033.958512039993,84.24619650000386,54390.87009648 2023-10-24,08:55:46.000,297,11060035,-795,0,1698137745,13033.958512039993,84.2743930200013,54390.82817376 2023-10-24,08:55:47.000,297,11060062,-795,0,1698137746,13034.086501929989,84.30258953999873,54390.97490328001 2023-10-24,08:55:48.000,297,11060016,-795,0,1698137747,13034.052820379999,84.35898258000088,54390.8770836 2023-10-24,08:55:49.000,297,11059987,-795,0,1698137748,13034.12691978999,84.41537562000303,54390.863109360005 2023-10-24,08:55:50.000,297,11060077,-795,0,1698137749,13034.174073959999,84.4858669200039,54390.96791616 2023-10-24,08:55:51.000,297,11060053,-795,0,1698137750,13034.153865029999,84.50701431000198,54390.84913512 2023-10-24,08:55:52.000,297,11059977,-795,0,1698137751,13034.099974549994,84.54930908999813,54390.7024056 2023-10-24,08:55:53.000,297,11060057,-795,0,1698137752,13034.174073959999,84.62684951999836,54390.73734120001 2023-10-24,08:55:54.000,297,11060040,-795,0,1698137753,13034.24817336999,84.66209517000243,54390.8770836 2023-10-24,08:55:55.000,297,11060042,-795,0,1698137754,13034.302063849995,84.64799691000371,54390.89804496 2023-10-24,08:55:56.000,297,11060019,-795,0,1698137755,13034.28859122999,84.68324256000051,54390.88407072001 2023-10-24,08:55:57.000,297,11060049,-795,0,1698137756,13034.261645989995,84.69029168999987,54390.73734120001 2023-10-24,08:55:58.000,297,11060060,-795,0,1698137757,13034.24817336999,84.72553734000394,54390.80022528 2023-10-24,08:55:59.000,297,11060063,-795,0,1698137758,13034.26838229999,84.68324256000051,54390.70939272 2023-10-24,08:56:00.000,297,11059981,-795,0,1698137759,13034.29532754,84.73963560000266,54390.8770836 2023-10-24,08:56:01.000,297,11060033,-795,0,1698137760,13034.31553647,84.71848821000458,54390.84913512 2023-10-24,08:56:02.000,297,11060036,-795,0,1698137761,13034.281854919995,84.71143907999794,54390.80022528 2023-10-24,08:56:03.000,297,11060053,-795,0,1698137762,13034.362690639995,84.71143907999794,54390.88407072001 2023-10-24,08:56:04.000,297,11059998,-795,0,1698137763,13034.403108499995,84.71143907999794,54390.87009648 2023-10-24,08:56:05.000,297,11060057,-795,0,1698137764,13034.382899569995,84.72553734000394,54390.67445712 2023-10-24,08:56:06.000,297,11060047,-795,0,1698137765,13034.382899569995,84.66914430000179,54390.65349576 2023-10-24,08:56:07.000,297,11060037,-795,0,1698137766,13034.423317429995,84.65504604000307,54390.6325344 2023-10-24,08:56:08.000,297,11060016,-795,0,1698137767,13034.47047159999,84.63389864999772,54390.7722768 2023-10-24,08:56:09.000,297,11060054,-795,0,1698137768,13034.483944219995,84.60570213000028,54390.793238160004 2023-10-24,08:56:10.000,297,11060078,-795,0,1698137769,13034.571516249991,84.5845547400022,54390.76528968001 2023-10-24,08:56:11.000,297,11060021,-795,0,1698137770,13034.57825256,84.54225995999877,54390.744328320005 2023-10-24,08:56:12.000,297,11059951,-795,0,1698137771,13034.47047159999,84.57045648000349,54390.53471472 2023-10-24,08:56:13.000,297,11059993,-795,0,1698137772,13034.55804363,84.54225995999877,54390.68144424 2023-10-24,08:56:14.000,297,11060048,-795,0,1698137773,13034.611934109991,84.4858669200039,54390.66048288 2023-10-24,08:56:15.000,297,11060061,-795,0,1698137774,13034.652351969991,84.45767039999919,54390.66747000001 2023-10-24,08:56:16.000,297,11060047,-795,0,1698137775,13034.5378347,84.40832649000367,54390.408946560005 2023-10-24,08:56:17.000,297,11060060,-795,0,1698137776,13034.652351969991,84.44357214000047,54390.47183064001 2023-10-24,08:56:18.000,297,11060035,-795,0,1698137777,13034.760132930001,84.44357214000047,54390.60458592 2023-10-24,08:56:19.000,297,11060029,-795,0,1698137778,13034.814023409992,84.38012996999896,54390.61856016001 2023-10-24,08:56:20.000,297,11059991,-795,0,1698137779,13034.807287099997,84.38012996999896,54390.59061168001 2023-10-24,08:56:21.000,297,11059992,-795,0,1698137780,13034.793814479992,84.41537562000303,54390.56965032001 2023-10-24,08:56:22.000,297,11060074,-795,0,1698137781,13034.726451379996,84.36603171000024,54390.40195944001 2023-10-24,08:56:23.000,297,11060067,-795,0,1698137782,13034.692769829991,84.3730808399996,54390.39497232 2023-10-24,08:56:24.000,297,11059989,-795,0,1698137783,13034.793814479992,84.3730808399996,54390.54868896001 2023-10-24,08:56:25.000,297,11060030,-795,0,1698137784,13034.780341860001,84.40127736000431,54390.51375336 2023-10-24,08:56:26.000,297,11060028,-795,0,1698137785,13034.780341860001,84.38717909999832,54390.53471472 2023-10-24,08:56:27.000,297,11060038,-795,0,1698137786,13034.760132930001,84.3378351900028,54390.44388216 2023-10-24,08:56:28.000,297,11060051,-795,0,1698137787,13034.793814479992,84.3096386699981,54390.478817760006 2023-10-24,08:56:29.000,297,11060051,-795,0,1698137788,13034.814023409992,84.3730808399996,54390.45086928001 2023-10-24,08:56:30.000,297,11060030,-795,0,1698137789,13034.814023409992,84.34488432000217,54390.52074048001 2023-10-24,08:56:31.000,297,11060076,-795,0,1698137790,13034.739924000001,84.3096386699981,54390.37401096 2023-10-24,08:56:32.000,297,11060044,-795,0,1698137791,13034.665824589996,84.29554040999938,54390.13644888001 2023-10-24,08:56:33.000,297,11060032,-795,0,1698137792,13034.820759720002,84.33078606000345,54390.48580488 2023-10-24,08:56:34.000,297,11060026,-795,0,1698137793,13034.867913889997,84.26734389000194,54390.52074048001 2023-10-24,08:56:35.000,297,11060036,-795,0,1698137794,13034.827496029997,84.3096386699981,54390.44388216 2023-10-24,08:56:36.000,297,11060054,-795,0,1698137795,13034.793814479992,84.2391473700045,54390.29715264 2023-10-24,08:56:37.000,297,11059982,-795,0,1698137796,13034.827496029997,84.26029476000258,54390.36702384 2023-10-24,08:56:38.000,297,11060021,-795,0,1698137797,13034.854441269992,84.25324563000322,54390.3879852 2023-10-24,08:56:39.000,297,11060058,-795,0,1698137798,13034.840968650002,84.24619650000386,54390.408946560005 2023-10-24,08:56:40.000,297,11060032,-795,0,1698137799,13034.881386510002,84.23209823999787,54390.408946560005 2023-10-24,08:56:41.000,297,11060032,-795,0,1698137800,13034.888122819997,84.21095084999979,54390.34606248 2023-10-24,08:56:42.000,297,11060052,-795,0,1698137801,13034.854441269992,84.20390172000043,54390.29715264 2023-10-24,08:56:43.000,297,11060088,-795,0,1698137802,13034.915068059992,84.14045954999892,54390.48580488 2023-10-24,08:56:44.000,297,11060075,-795,0,1698137803,13034.935276989992,84.14045954999892,54390.42292080001 2023-10-24,08:56:45.000,297,11060076,-795,0,1698137804,13034.867913889997,84.11931216000085,54390.42990792001 2023-10-24,08:56:46.000,297,11060015,-795,0,1698137805,13034.834232339992,84.10521390000213,54390.318114 2023-10-24,08:56:47.000,297,11060062,-795,0,1698137806,13034.847704959997,84.1263612900002,54390.36702384 2023-10-24,08:56:48.000,297,11060042,-795,0,1698137807,13034.834232339992,84.1263612900002,54390.318114 2023-10-24,08:56:49.000,297,11060030,-795,0,1698137808,13034.874650199992,84.13341041999956,54390.492792 2023-10-24,08:56:50.000,297,11060034,-795,0,1698137809,13034.773605549992,84.14750867999828,54390.33907536 2023-10-24,08:56:51.000,297,11060051,-795,0,1698137810,13034.807287099997,84.10521390000213,54390.45086928001 2023-10-24,08:56:52.000,297,11059975,-795,0,1698137811,13034.834232339992,84.07701738000469,54390.492792 2023-10-24,08:56:53.000,297,11060068,-795,0,1698137812,13034.760132930001,84.10521390000213,54390.49977912001 2023-10-24,08:56:54.000,297,11060070,-795,0,1698137813,13034.719715070001,84.10521390000213,54390.51375336 2023-10-24,08:56:55.000,297,11060025,-795,0,1698137814,13034.632143039991,84.1263612900002,54390.39497232 2023-10-24,08:56:56.000,297,11060036,-795,0,1698137815,13034.638879350001,84.14750867999828,54390.33907536 2023-10-24,08:56:57.000,297,11060033,-795,0,1698137816,13034.686033519996,84.14750867999828,54390.50676624 2023-10-24,08:56:58.000,297,11060070,-795,0,1698137817,13034.692769829991,84.16865607000364,54390.54170184 2023-10-24,08:56:59.000,297,11060054,-795,0,1698137818,13034.699506140001,84.21095084999979,54390.492792 2023-10-24,08:57:00.000,297,11060028,-795,0,1698137819,13034.706242449996,84.21799997999915,54390.50676624 2023-10-24,08:57:01.000,297,11060057,-795,0,1698137820,13034.611934109991,84.24619650000386,54390.492792 2023-10-24,08:57:02.000,297,11060075,-795,0,1698137821,13034.699506140001,84.26734389000194,54390.35304960001 2023-10-24,08:57:03.000,297,11060021,-795,0,1698137822,13034.632143039991,84.30258953999873,54390.33907536 2023-10-24,08:57:04.000,297,11060000,-795,0,1698137823,13034.645615659996,84.3096386699981,54390.49977912001 2023-10-24,08:57:05.000,297,11060034,-795,0,1698137824,13034.625406729996,84.34488432000217,54390.50676624 2023-10-24,08:57:06.000,297,11060080,-795,0,1698137825,13034.645615659996,84.3378351900028,54390.58362456 2023-10-24,08:57:07.000,297,11059990,-795,0,1698137826,13034.55804363,84.39422822999768,54390.50676624 2023-10-24,08:57:08.000,297,11060063,-795,0,1698137827,13034.51762577,84.39422822999768,54390.36702384 2023-10-24,08:57:09.000,297,11060031,-795,0,1698137828,13034.544571009996,84.39422822999768,54390.48580488 2023-10-24,08:57:10.000,297,11060059,-795,0,1698137829,13034.524362079996,84.43652301000111,54390.5626632 2023-10-24,08:57:11.000,297,11060049,-795,0,1698137830,13034.49068052999,84.42947388000175,54390.52074048001 2023-10-24,08:57:12.000,297,11060063,-795,0,1698137831,13034.43005373999,84.46471952999855,54390.576637440005 2023-10-24,08:57:13.000,297,11060040,-795,0,1698137832,13034.47720791,84.46471952999855,54390.68144424 2023-10-24,08:57:14.000,297,11060055,-795,0,1698137833,13034.483944219995,84.5211125700007,54390.695418480005 2023-10-24,08:57:15.000,297,11060056,-795,0,1698137834,13034.423317429995,84.5211125700007,54390.744328320005 2023-10-24,08:57:16.000,297,11060005,-795,0,1698137835,13034.38963587999,84.51406344000134,54390.576637440005 2023-10-24,08:57:17.000,297,11060051,-795,0,1698137836,13034.362690639995,84.53521082999941,54390.61157304 2023-10-24,08:57:18.000,297,11060053,-795,0,1698137837,13034.34921801999,84.54930908999813,54390.58362456 2023-10-24,08:57:19.000,297,11060070,-795,0,1698137838,13034.35595433,84.5211125700007,54390.59061168001 2023-10-24,08:57:20.000,297,11060010,-795,0,1698137839,13034.34921801999,84.54225995999877,54390.60458592 2023-10-24,08:57:21.000,297,11060032,-795,0,1698137840,13034.322272779995,84.55635822000477,54390.576637440005 2023-10-24,08:57:22.000,297,11060026,-795,0,1698137841,13034.3357454,84.53521082999941,54390.54170184 2023-10-24,08:57:23.000,297,11060032,-795,0,1698137842,13034.40984480999,84.52816170000006,54390.7024056 2023-10-24,08:57:24.000,297,11059988,-795,0,1698137843,13034.403108499995,84.52816170000006,54390.66048288 2023-10-24,08:57:25.000,297,11060055,-795,0,1698137844,13034.40984480999,84.51406344000134,54390.59759880001 2023-10-24,08:57:26.000,297,11060027,-795,0,1698137845,13034.41658112,84.54225995999877,54390.68843136001 2023-10-24,08:57:27.000,297,11060010,-795,0,1698137846,13034.41658112,84.47881779000454,54390.48580488 2023-10-24,08:57:28.000,297,11060049,-795,0,1698137847,13034.34921801999,84.5211125700007,54390.52074048001 2023-10-24,08:57:29.000,297,11060028,-795,0,1698137848,13034.47047159999,84.4717686599979,54390.68843136001 2023-10-24,08:57:30.000,297,11060060,-795,0,1698137849,13034.47047159999,84.50701431000198,54390.72336696 2023-10-24,08:57:31.000,297,11060052,-795,0,1698137850,13034.51088945999,84.51406344000134,54390.68843136001 2023-10-24,08:57:32.000,297,11060010,-795,0,1698137851,13034.443526359995,84.49996518000262,54390.576637440005 2023-10-24,08:57:33.000,297,11060014,-795,0,1698137852,13034.342481709995,84.49291605000326,54390.33208824001 2023-10-24,08:57:34.000,297,11060050,-795,0,1698137853,13034.443526359995,84.51406344000134,54390.63952152001 2023-10-24,08:57:35.000,297,11060050,-795,0,1698137854,13034.45699898,84.5211125700007,54390.63952152001 2023-10-24,08:57:36.000,297,11060034,-795,0,1698137855,13034.35595433,84.54225995999877,54390.54868896001 2023-10-24,08:57:37.000,297,11060067,-795,0,1698137856,13034.362690639995,84.57750561000285,54390.53471472 2023-10-24,08:57:38.000,297,11060044,-795,0,1698137857,13034.47047159999,84.55635822000477,54390.73734120001 2023-10-24,08:57:39.000,297,11060057,-795,0,1698137858,13034.43679005,84.57750561000285,54390.625547280004 2023-10-24,08:57:40.000,297,11059996,-795,0,1698137859,13034.423317429995,84.60570213000028,54390.7024056 2023-10-24,08:57:41.000,297,11060044,-795,0,1698137860,13034.45699898,84.619800389999,54390.65349576 2023-10-24,08:57:42.000,297,11060080,-795,0,1698137861,13034.43005373999,84.5845547400022,54390.53471472 2023-10-24,08:57:43.000,297,11060050,-795,0,1698137862,13034.43005373999,84.59160387000156,54390.58362456 2023-10-24,08:57:44.000,297,11060027,-795,0,1698137863,13034.43005373999,84.60570213000028,54390.78625104001 2023-10-24,08:57:45.000,297,11060114,-795,0,1698137864,13034.443526359995,84.60570213000028,54390.73035408 2023-10-24,08:57:46.000,297,11060028,-795,0,1698137865,13034.39637219,84.59160387000156,54390.61157304 2023-10-24,08:57:47.000,297,11060028,-795,0,1698137866,13034.51088945999,84.59160387000156,54390.70939272 2023-10-24,08:57:48.000,297,11059987,-795,0,1698137867,13034.5378347,84.54930908999813,54390.76528968001 2023-10-24,08:57:49.000,297,11060067,-795,0,1698137868,13034.524362079996,84.56340735000413,54390.54868896001 2023-10-24,08:57:50.000,297,11060075,-795,0,1698137869,13034.605197799996,84.54225995999877,54390.793238160004 2023-10-24,08:57:51.000,297,11060015,-795,0,1698137870,13034.584988869996,84.47881779000454,54390.73035408 2023-10-24,08:57:52.000,297,11060052,-795,0,1698137871,13034.638879350001,84.49996518000262,54390.7024056 2023-10-24,08:57:53.000,297,11060087,-795,0,1698137872,13034.645615659996,84.47881779000454,54390.75131544 2023-10-24,08:57:54.000,297,11060064,-795,0,1698137873,13034.766869239997,84.42947388000175,54390.93996768 2023-10-24,08:57:55.000,297,11060030,-795,0,1698137874,13034.787078169997,84.42947388000175,54390.89804496 2023-10-24,08:57:56.000,297,11060010,-795,0,1698137875,13034.760132930001,84.40127736000431,54390.83516088001 2023-10-24,08:57:57.000,297,11060045,-795,0,1698137876,13034.706242449996,84.3730808399996,54390.63952152001 2023-10-24,08:57:58.000,297,11060019,-795,0,1698137877,13034.712978759992,84.3378351900028,54390.695418480005 2023-10-24,08:57:59.000,297,11060050,-795,0,1698137878,13034.726451379996,84.38012996999896,54390.73035408 2023-10-24,08:58:00.000,297,11060053,-795,0,1698137879,13034.564779939996,84.32373693000409,54390.42990792001 2023-10-24,08:58:01.000,297,11060028,-795,0,1698137880,13034.733187689992,84.3730808399996,54390.80022528 2023-10-24,08:58:02.000,297,11060048,-795,0,1698137881,13034.753396619992,84.3730808399996,54390.842148 2023-10-24,08:58:03.000,297,11060075,-795,0,1698137882,13034.739924000001,84.38012996999896,54390.814199520006 2023-10-24,08:58:04.000,297,11060038,-795,0,1698137883,13034.659088280001,84.39422822999768,54390.646508640006 2023-10-24,08:58:05.000,297,11060085,-795,0,1698137884,13034.665824589996,84.39422822999768,54390.75131544 2023-10-24,08:58:06.000,297,11060041,-795,0,1698137885,13034.652351969991,84.35898258000088,54390.80721240001 2023-10-24,08:58:07.000,297,11060081,-795,0,1698137886,13034.659088280001,84.41537562000303,54390.75830256001 2023-10-24,08:58:08.000,297,11060049,-795,0,1698137887,13034.544571009996,84.39422822999768,54390.65349576 2023-10-24,08:58:09.000,297,11060030,-795,0,1698137888,13034.584988869996,84.42947388000175,54390.75830256001 2023-10-24,08:58:10.000,297,11060051,-795,0,1698137889,13034.59846149,84.41537562000303,54390.83516088001 2023-10-24,08:58:11.000,297,11060071,-795,0,1698137890,13034.625406729996,84.4717686599979,54390.842148 2023-10-24,08:58:12.000,297,11060045,-795,0,1698137891,13034.544571009996,84.47881779000454,54390.66747000001 2023-10-24,08:58:13.000,297,11060079,-795,0,1698137892,13034.544571009996,84.4858669200039,54390.70939272 2023-10-24,08:58:14.000,297,11060020,-795,0,1698137893,13034.571516249991,84.49291605000326,54390.73035408 2023-10-24,08:58:15.000,297,11060047,-795,0,1698137894,13034.564779939996,84.5211125700007,54390.68144424 2023-10-24,08:58:16.000,297,11060075,-795,0,1698137895,13034.49068052999,84.4717686599979,54390.61157304 2023-10-24,08:58:17.000,297,11060066,-795,0,1698137896,13034.544571009996,84.51406344000134,54390.576637440005 2023-10-24,08:58:18.000,297,11060052,-795,0,1698137897,13034.605197799996,84.4858669200039,54390.71637984001 2023-10-24,08:58:19.000,297,11060017,-795,0,1698137898,13034.638879350001,84.50701431000198,54390.68843136001 2023-10-24,08:58:20.000,297,11060037,-795,0,1698137899,13034.611934109991,84.4858669200039,54390.646508640006 2023-10-24,08:58:21.000,297,11060034,-795,0,1698137900,13034.57825256,84.47881779000454,54390.54868896001 2023-10-24,08:58:22.000,297,11060068,-795,0,1698137901,13034.59846149,84.4717686599979,54390.41593368 2023-10-24,08:58:23.000,297,11060055,-795,0,1698137902,13034.57825256,84.4858669200039,54390.36702384 2023-10-24,08:58:24.000,297,11060038,-795,0,1698137903,13034.571516249991,84.42947388000175,54390.32510112 2023-10-24,08:58:25.000,297,11060063,-795,0,1698137904,13034.645615659996,84.47881779000454,54390.42990792001 2023-10-24,08:58:26.000,297,11060014,-795,0,1698137905,13034.726451379996,84.45062126999983,54390.61856016001 2023-10-24,08:58:27.000,297,11060036,-795,0,1698137906,13034.793814479992,84.44357214000047,54390.59061168001 2023-10-24,08:58:28.000,297,11060056,-795,0,1698137907,13034.787078169997,84.42947388000175,54390.59061168001 2023-10-24,08:58:29.000,297,11060053,-795,0,1698137908,13034.712978759992,84.45062126999983,54390.33907536 2023-10-24,08:58:30.000,297,11060086,-795,0,1698137909,13034.820759720002,84.44357214000047,54390.5626632 2023-10-24,08:58:31.000,297,11060072,-795,0,1698137910,13034.820759720002,84.44357214000047,54390.40195944001 2023-10-24,08:58:32.000,297,11060075,-795,0,1698137911,13034.847704959997,84.4717686599979,54390.457856400004 2023-10-24,08:58:33.000,297,11060079,-795,0,1698137912,13034.962222230002,84.45062126999983,54390.56965032001 2023-10-24,08:58:34.000,297,11060041,-795,0,1698137913,13034.894859129992,84.45767039999919,54390.42990792001 2023-10-24,08:58:35.000,297,11060052,-795,0,1698137914,13034.948749609997,84.42242475000239,54390.47183064001 2023-10-24,08:58:36.000,297,11060047,-795,0,1698137915,13035.009376399998,84.42242475000239,54390.576637440005 2023-10-24,08:58:37.000,297,11060047,-795,0,1698137916,13034.901595440002,84.43652301000111,54390.38099808001 2023-10-24,08:58:38.000,297,11060054,-795,0,1698137917,13034.948749609997,84.39422822999768,54390.38099808001 2023-10-24,08:58:39.000,297,11060027,-795,0,1698137918,13035.036321639993,84.39422822999768,54390.43689504 2023-10-24,08:58:40.000,297,11060057,-795,0,1698137919,13035.022849020002,84.38012996999896,54390.408946560005 2023-10-24,08:58:41.000,297,11060050,-795,0,1698137920,13034.975694849993,84.40832649000367,54390.32510112 2023-10-24,08:58:42.000,297,11060024,-795,0,1698137921,13035.002640090002,84.38717909999832,54390.28317840001 2023-10-24,08:58:43.000,297,11060021,-795,0,1698137922,13035.036321639993,84.3730808399996,54390.44388216 2023-10-24,08:58:44.000,297,11060021,-795,0,1698137923,13035.083475809988,84.3730808399996,54390.38099808001 2023-10-24,08:58:45.000,297,11060069,-795,0,1698137924,13035.063266880003,84.38012996999896,54390.33208824001 2023-10-24,08:58:46.000,297,11060058,-795,0,1698137925,13034.975694849993,84.35193345000152,54390.04561632001 2023-10-24,08:58:47.000,297,11060047,-795,0,1698137926,13035.036321639993,84.38012996999896,54390.20632008 2023-10-24,08:58:48.000,297,11060056,-795,0,1698137927,13035.083475809988,84.38012996999896,54390.290165520004 2023-10-24,08:58:49.000,297,11060051,-795,0,1698137928,13035.096948429993,84.43652301000111,54390.29715264 2023-10-24,08:58:50.000,297,11060049,-795,0,1698137929,13035.117157359993,84.42947388000175,54390.318114 2023-10-24,08:58:51.000,297,11060086,-795,0,1698137930,13035.083475809988,84.45062126999983,54390.33208824001 2023-10-24,08:58:52.000,297,11060046,-795,0,1698137931,13035.070003189998,84.4717686599979,54390.08055192 2023-10-24,08:58:53.000,297,11060054,-795,0,1698137932,13035.036321639993,84.49291605000326,54390.06657768001 2023-10-24,08:58:54.000,297,11060025,-795,0,1698137933,13035.076739499993,84.47881779000454,54390.15741024 2023-10-24,08:58:55.000,297,11060036,-795,0,1698137934,13035.076739499993,84.51406344000134,54390.22728144 2023-10-24,08:58:56.000,297,11060066,-795,0,1698137935,13035.103684739988,84.52816170000006,54390.1783716 2023-10-24,08:58:57.000,297,11060038,-795,0,1698137936,13035.029585329998,84.53521082999941,54390.08753904001 2023-10-24,08:58:58.000,297,11060032,-795,0,1698137937,13035.049794259998,84.5845547400022,54390.143436000006 2023-10-24,08:58:59.000,297,11060045,-795,0,1698137938,13035.144102599988,84.57045648000349,54390.28317840001 2023-10-24,08:59:00.000,297,11059997,-795,0,1698137939,13035.137366289993,84.59160387000156,54390.241255680005 2023-10-24,08:59:01.000,297,11060042,-795,0,1698137940,13035.123893669988,84.61275125999964,54390.20632008 2023-10-24,08:59:02.000,297,11060079,-795,0,1698137941,13035.171047839998,84.63389864999772,54390.06657768001 2023-10-24,08:59:03.000,297,11060042,-795,0,1698137942,13035.144102599988,84.69029168999987,54390.22029432 2023-10-24,08:59:04.000,297,11060088,-795,0,1698137943,13035.117157359993,84.65504604000307,54390.12946176 2023-10-24,08:59:05.000,297,11060018,-795,0,1698137944,13035.083475809988,84.66914430000179,54390.15741024 2023-10-24,08:59:06.000,297,11060071,-795,0,1698137945,13035.218202009994,84.67619343000115,54390.29715264 2023-10-24,08:59:07.000,297,11060070,-795,0,1698137946,13035.224938319989,84.71848821000458,54390.28317840001 2023-10-24,08:59:08.000,297,11060069,-795,0,1698137947,13035.110421049998,84.69734081999923,54390.01068072 2023-10-24,08:59:09.000,297,11060089,-795,0,1698137948,13035.177784149993,84.69734081999923,54390.18535872001 2023-10-24,08:59:10.000,297,11060070,-795,0,1698137949,13035.238410939994,84.69734081999923,54390.1085004 2023-10-24,08:59:11.000,297,11060038,-795,0,1698137950,13035.191256769998,84.76078299000073,54390.06657768001 2023-10-24,08:59:12.000,297,11060037,-795,0,1698137951,13035.177784149993,84.7678321200001,54390.073564800005 2023-10-24,08:59:13.000,297,11060015,-795,0,1698137952,13035.251883559999,84.81012690000352,54390.18535872001 2023-10-24,08:59:14.000,297,11060051,-795,0,1698137953,13035.265356179989,84.78897950999817,54390.21330720001 2023-10-24,08:59:15.000,297,11060015,-795,0,1698137954,13035.285565109989,84.80307777000417,54390.18535872001 2023-10-24,08:59:16.000,297,11060099,-795,0,1698137955,13035.265356179989,84.81012690000352,54390.094526160006 2023-10-24,08:59:17.000,297,11060029,-795,0,1698137956,13035.292301419999,84.8312742900016,54390.01766784001 2023-10-24,08:59:18.000,297,11060001,-795,0,1698137957,13035.32598296999,84.85947080999904,54390.122474640004 2023-10-24,08:59:19.000,297,11060058,-795,0,1698137958,13035.272092489999,84.88766733000375,54390.094526160006 2023-10-24,08:59:20.000,297,11060045,-795,0,1698137959,13035.332719279999,84.95815863000462,54390.08753904001 2023-10-24,08:59:21.000,297,11060097,-795,0,1698137960,13035.285565109989,84.94406036999862,54390.04561632001 2023-10-24,08:59:22.000,297,11060051,-795,0,1698137961,13035.339455589994,84.95110949999798,54390.05260344 2023-10-24,08:59:23.000,297,11060045,-795,0,1698137962,13035.43376393,84.99340428000141,54390.192345840005 2023-10-24,08:59:24.000,297,11060044,-795,0,1698137963,13035.39334607,85.01455166999949,54390.12946176 2023-10-24,08:59:25.000,297,11060036,-795,0,1698137964,13035.45397286,85.03569906000484,54390.11548752001 2023-10-24,08:59:26.000,297,11060015,-795,0,1698137965,13035.420291309994,85.03569906000484,54390.01766784001 2023-10-24,08:59:27.000,297,11060052,-795,0,1698137966,13035.400082379994,85.10619035999844,54389.954783760004 2023-10-24,08:59:28.000,297,11060026,-795,0,1698137967,13035.440500239994,85.10619035999844,54389.98971936 2023-10-24,08:59:29.000,297,11060061,-795,0,1698137968,13035.521335959995,85.09914122999908,54390.192345840005 2023-10-24,08:59:30.000,297,11060047,-795,0,1698137969,13035.56849012999,85.09914122999908,54390.241255680005 2023-10-24,08:59:31.000,297,11060033,-795,0,1698137970,13035.49439072,85.10619035999844,54389.96177088 2023-10-24,08:59:32.000,297,11060005,-795,0,1698137971,13035.54828119999,85.10619035999844,54390.143436000006 2023-10-24,08:59:33.000,297,11060085,-795,0,1698137972,13035.34619189999,85.15553427000123,54389.7242088 2023-10-24,08:59:34.000,297,11060054,-795,0,1698137973,13035.55501751,85.13438688000315,54390.094526160006 2023-10-24,08:59:35.000,297,11060062,-795,0,1698137974,13035.48765440999,85.12028862000443,54389.91286104 2023-10-24,08:59:36.000,297,11060071,-795,0,1698137975,13035.561753819995,85.14143601000251,54390.094526160006 2023-10-24,08:59:37.000,297,11060053,-795,0,1698137976,13035.55501751,85.16963252999994,54390.06657768001 2023-10-24,08:59:38.000,297,11060078,-795,0,1698137977,13035.602171679995,85.14848514000187,54390.22029432 2023-10-24,08:59:39.000,297,11060030,-795,0,1698137978,13035.642589539995,85.13438688000315,54390.34606248 2023-10-24,08:59:40.000,297,11060043,-795,0,1698137979,13035.662798469995,85.13438688000315,54390.33208824001 2023-10-24,08:59:41.000,297,11060027,-795,0,1698137980,13035.63585323,85.14143601000251,54390.28317840001 2023-10-24,08:59:42.000,297,11060061,-795,0,1698137981,13035.6156443,85.1132394899978,54390.17138448 2023-10-24,08:59:43.000,297,11060019,-795,0,1698137982,13035.62911691999,85.12028862000443,54390.11548752001 2023-10-24,08:59:44.000,297,11060040,-795,0,1698137983,13035.64932584999,85.12028862000443,54390.35304960001 2023-10-24,08:59:45.000,297,11060037,-795,0,1698137984,13035.66953477999,85.10619035999844,54390.32510112 2023-10-24,08:59:46.000,297,11060024,-795,0,1698137985,13035.64932584999,85.10619035999844,54390.311126880006 2023-10-24,08:59:47.000,297,11060078,-795,0,1698137986,13035.62911691999,85.12733775000379,54390.23426856001 2023-10-24,08:59:48.000,297,11060020,-795,0,1698137987,13035.683007399995,85.10619035999844,54390.30413976001 2023-10-24,08:59:49.000,297,11060078,-795,0,1698137988,13035.68974370999,85.13438688000315,54390.29715264 2023-10-24,08:59:50.000,297,11060030,-795,0,1698137989,13035.683007399995,85.08504297000036,54390.27619128 2023-10-24,08:59:51.000,297,11060063,-795,0,1698137990,13035.60890798999,85.09914122999908,54390.11548752001 2023-10-24,08:59:52.000,297,11060063,-795,0,1698137991,13035.66953477999,85.04979732000356,54390.192345840005 2023-10-24,08:59:53.000,297,11060069,-795,0,1698137992,13035.70995263999,85.07094471000164,54390.20632008 2023-10-24,08:59:54.000,297,11060024,-795,0,1698137993,13035.75037049999,85.03569906000484,54390.35304960001 2023-10-24,08:59:55.000,297,11060066,-795,0,1698137994,13035.77057942999,85.03569906000484,54390.29715264 2023-10-24,08:59:56.000,297,11060052,-795,0,1698137995,13035.77731574,84.98635515000205,54390.290165520004 2023-10-24,08:59:57.000,297,11060061,-795,0,1698137996,13035.743634189996,85.03569906000484,54390.26920416 2023-10-24,08:59:58.000,297,11060037,-795,0,1698137997,13035.8177336,84.98635515000205,54390.29715264 2023-10-24,08:59:59.000,297,11060079,-795,0,1698137998,13035.831206219991,84.9793060200027,54390.37401096 2023-10-24,09:00:00.000,297,11060068,-795,0,1698137999,13035.871624079991,84.94406036999862,54390.408946560005 2023-10-24,09:00:01.000,297,11060079,-795,0,1698138000,13035.824469909996,84.96520776000398,54390.26920416 2023-10-24,09:00:02.000,297,11060028,-795,0,1698138001,13035.810997289991,84.94406036999862,54390.290165520004 2023-10-24,09:00:03.000,297,11060076,-795,0,1698138002,13035.925514559996,84.96520776000398,54390.408946560005 2023-10-24,09:00:04.000,297,11060074,-795,0,1698138003,13035.844678839996,84.94406036999862,54390.36702384 2023-10-24,09:00:05.000,297,11060031,-795,0,1698138004,13035.831206219991,84.97225689000334,54390.34606248 2023-10-24,09:00:06.000,297,11060060,-795,0,1698138005,13035.804260979996,84.91586385000119,54390.1783716 2023-10-24,09:00:07.000,297,11060024,-795,0,1698138006,13035.784052049996,84.95110949999798,54390.19933296 2023-10-24,09:00:08.000,297,11060081,-795,0,1698138007,13035.824469909996,84.94406036999862,54390.33208824001 2023-10-24,09:00:09.000,297,11060092,-795,0,1698138008,13035.83794253,84.96520776000398,54390.40195944001 2023-10-24,09:00:10.000,297,11060040,-795,0,1698138009,13035.83794253,84.94406036999862,54390.42990792001 2023-10-24,09:00:11.000,297,11060096,-795,0,1698138010,13035.844678839996,84.96520776000398,54390.45086928001 2023-10-24,09:00:12.000,297,11060007,-795,0,1698138011,13035.77731574,84.9793060200027,54390.27619128 2023-10-24,09:00:13.000,297,11060012,-795,0,1698138012,13035.790788359991,85.00750254000013,54390.30413976001 2023-10-24,09:00:14.000,297,11060073,-795,0,1698138013,13035.864887769996,84.95815863000462,54390.33208824001 2023-10-24,09:00:15.000,297,11060044,-795,0,1698138014,13035.831206219991,84.94406036999862,54390.311126880006 2023-10-24,09:00:16.000,297,11060056,-795,0,1698138015,13035.784052049996,84.95110949999798,54390.23426856001 2023-10-24,09:00:17.000,297,11060069,-795,0,1698138016,13035.810997289991,84.96520776000398,54390.28317840001 2023-10-24,09:00:18.000,297,11060028,-795,0,1698138017,13035.878360390001,84.95815863000462,54390.44388216 2023-10-24,09:00:19.000,297,11060067,-795,0,1698138018,13035.898569320001,84.95815863000462,54390.42292080001 2023-10-24,09:00:20.000,297,11060040,-795,0,1698138019,13035.891833009991,84.88061820000439,54390.37401096 2023-10-24,09:00:21.000,297,11060050,-795,0,1698138020,13035.898569320001,84.94406036999862,54390.36702384 2023-10-24,09:00:22.000,297,11060011,-795,0,1698138021,13035.905305629996,84.90881472000183,54390.26920416 2023-10-24,09:00:23.000,297,11060057,-795,0,1698138022,13035.871624079991,84.88766733000375,54390.26221704001 2023-10-24,09:00:24.000,297,11060067,-795,0,1698138023,13036.006350279997,84.89471646000311,54390.408946560005 2023-10-24,09:00:25.000,297,11060078,-795,0,1698138024,13036.006350279997,84.84537255000032,54390.36702384 2023-10-24,09:00:26.000,297,11060038,-795,0,1698138025,13036.033295519992,84.82422516000224,54390.40195944001 2023-10-24,09:00:27.000,297,11060048,-795,0,1698138026,13035.979405040001,84.81012690000352,54390.33907536 2023-10-24,09:00:28.000,297,11060034,-795,0,1698138027,13035.965932419997,84.75373386000138,54390.30413976001 2023-10-24,09:00:29.000,297,11060052,-795,0,1698138028,13036.019822900002,84.72553734000394,54390.35304960001 2023-10-24,09:00:30.000,297,11060095,-795,0,1698138029,13036.073713379992,84.69029168999987,54390.42292080001 2023-10-24,09:00:31.000,297,11060065,-795,0,1698138030,13035.999613970002,84.66209517000243,54390.20632008 2023-10-24,09:00:32.000,297,11060073,-795,0,1698138031,13036.053504449992,84.59160387000156,54390.34606248 2023-10-24,09:00:33.000,297,11060061,-795,0,1698138032,13036.100658620002,84.61275125999964,54390.408946560005 2023-10-24,09:00:34.000,297,11060051,-795,0,1698138033,13036.174758029993,84.55635822000477,54390.478817760006 2023-10-24,09:00:35.000,297,11060052,-795,0,1698138034,13036.215175889993,84.53521082999941,54390.50676624 2023-10-24,09:00:36.000,297,11060058,-795,0,1698138035,13036.073713379992,84.4858669200039,54390.28317840001 2023-10-24,09:00:37.000,297,11060036,-795,0,1698138036,13036.066977069997,84.4858669200039,54390.26920416 2023-10-24,09:00:38.000,297,11060046,-795,0,1698138037,13036.161285410002,84.44357214000047,54390.457856400004 2023-10-24,09:00:39.000,297,11060056,-795,0,1698138038,13036.181494340002,84.41537562000303,54390.492792 2023-10-24,09:00:40.000,297,11060053,-795,0,1698138039,13036.168021719997,84.3730808399996,54390.49977912001 2023-10-24,09:00:41.000,297,11060065,-795,0,1698138040,13036.181494340002,84.3378351900028,54390.47183064001 2023-10-24,09:00:42.000,297,11060048,-795,0,1698138041,13036.174758029993,84.29554040999938,54390.36702384 2023-10-24,09:00:43.000,297,11060052,-795,0,1698138042,13036.194966959993,84.32373693000409,54390.41593368 2023-10-24,09:00:44.000,297,11059984,-795,0,1698138043,13036.188230649997,84.26734389000194,54390.40195944001 2023-10-24,09:00:45.000,297,11060001,-795,0,1698138044,13036.154549099992,84.2391473700045,54390.311126880006 2023-10-24,09:00:46.000,297,11060037,-795,0,1698138045,13036.066977069997,84.28849128000002,54390.19933296 2023-10-24,09:00:47.000,297,11060054,-795,0,1698138046,13036.134340169992,84.23209823999787,54390.22728144 2023-10-24,09:00:48.000,297,11060032,-795,0,1698138047,13036.154549099992,84.22504910999851,54390.241255680005 2023-10-24,09:00:49.000,297,11060085,-795,0,1698138048,13036.194966959993,84.20390172000043,54390.311126880006 2023-10-24,09:00:50.000,297,11060056,-795,0,1698138049,13036.194966959993,84.21095084999979,54390.26920416 2023-10-24,09:00:51.000,297,11060062,-795,0,1698138050,13036.188230649997,84.18980346000171,54390.25522992001 2023-10-24,09:00:52.000,297,11059981,-795,0,1698138051,13036.114131239992,84.18980346000171,54390.122474640004 2023-10-24,09:00:53.000,297,11059977,-795,0,1698138052,13036.161285410002,84.18980346000171,54390.17138448 2023-10-24,09:00:54.000,297,11060057,-795,0,1698138053,13036.174758029993,84.175705200003,54390.21330720001 2023-10-24,09:00:55.000,297,11060059,-795,0,1698138054,13036.208439579998,84.20390172000043,54390.12946176 2023-10-24,09:00:56.000,297,11060042,-795,0,1698138055,13036.100658620002,84.20390172000043,54390.03164208 2023-10-24,09:00:57.000,297,11060074,-795,0,1698138056,13036.147812789997,84.175705200003,54390.10151328 2023-10-24,09:00:58.000,297,11060071,-795,0,1698138057,13036.242121130002,84.19685259000107,54390.32510112 2023-10-24,09:00:59.000,297,11060039,-795,0,1698138058,13036.228648509998,84.20390172000043,54390.25522992001 2023-10-24,09:01:00.000,297,11060027,-795,0,1698138059,13036.201703270002,84.21095084999979,54390.26221704001 2023-10-24,09:01:01.000,297,11060074,-795,0,1698138060,13036.174758029993,84.23209823999787,54390.12946176 2023-10-24,09:01:02.000,297,11060064,-795,0,1698138061,13036.114131239992,84.22504910999851,54390.08055192 2023-10-24,09:01:03.000,297,11060026,-795,0,1698138062,13036.127603859997,84.23209823999787,54390.06657768001 2023-10-24,09:01:04.000,297,11060059,-795,0,1698138063,13036.188230649997,84.19685259000107,54390.15741024 2023-10-24,09:01:05.000,297,11060043,-795,0,1698138064,13036.181494340002,84.18980346000171,54390.18535872001 2023-10-24,09:01:06.000,297,11060040,-795,0,1698138065,13036.188230649997,84.20390172000043,54390.1085004 2023-10-24,09:01:07.000,297,11060030,-795,0,1698138066,13036.194966959993,84.15455781000492,54390.10151328 2023-10-24,09:01:08.000,297,11060009,-795,0,1698138067,13036.242121130002,84.14750867999828,54390.22728144 2023-10-24,09:01:09.000,297,11060074,-795,0,1698138068,13036.174758029993,84.175705200003,54390.08753904001 2023-10-24,09:01:10.000,297,11060039,-795,0,1698138069,13036.215175889993,84.14750867999828,54390.08055192 2023-10-24,09:01:11.000,297,11060063,-795,0,1698138070,13036.235384819993,84.14750867999828,54390.01766784001 2023-10-24,09:01:12.000,297,11060031,-795,0,1698138071,13036.215175889993,84.18980346000171,54389.975745120006 2023-10-24,09:01:13.000,297,11060043,-795,0,1698138072,13036.296011609993,84.14045954999892,54390.08055192 2023-10-24,09:01:14.000,297,11060044,-795,0,1698138073,13036.316220539993,84.14045954999892,54390.13644888001 2023-10-24,09:01:15.000,297,11060073,-795,0,1698138074,13036.349902089998,84.11931216000085,54390.22029432 2023-10-24,09:01:16.000,297,11060027,-795,0,1698138075,13036.269066369998,84.13341041999956,54390.024654960005 2023-10-24,09:01:17.000,297,11060023,-795,0,1698138076,13036.322956849988,84.15455781000492,54390.0386292 2023-10-24,09:01:18.000,297,11060100,-795,0,1698138077,13036.376847329993,84.16160694000428,54390.11548752001 2023-10-24,09:01:19.000,297,11060084,-795,0,1698138078,13036.444210429989,84.13341041999956,54390.122474640004 2023-10-24,09:01:20.000,297,11060038,-795,0,1698138079,13036.376847329993,84.16160694000428,54390.08055192 2023-10-24,09:01:21.000,297,11060065,-795,0,1698138080,13036.329693159998,84.18275433000235,54390.03164208 2023-10-24,09:01:22.000,297,11060075,-795,0,1698138081,13036.376847329993,84.18980346000171,54390.01068072 2023-10-24,09:01:23.000,297,11060096,-795,0,1698138082,13036.302747919988,84.2391473700045,54389.926835280006 2023-10-24,09:01:24.000,297,11059984,-795,0,1698138083,13036.329693159998,84.22504910999851,54389.94080952 2023-10-24,09:01:25.000,297,11060003,-795,0,1698138084,13036.309484229998,84.24619650000386,54389.787092880004 2023-10-24,09:01:26.000,297,11060065,-795,0,1698138085,13036.309484229998,84.28144215000066,54389.91286104 2023-10-24,09:01:27.000,297,11060057,-795,0,1698138086,13036.282538990003,84.25324563000322,54389.84298984 2023-10-24,09:01:28.000,297,11060025,-795,0,1698138087,13036.269066369998,84.2743930200013,54389.787092880004 2023-10-24,09:01:29.000,297,11060031,-795,0,1698138088,13036.282538990003,84.28849128000002,54389.80106712001 2023-10-24,09:01:30.000,297,11060089,-795,0,1698138089,13036.282538990003,84.28144215000066,54389.87093832 2023-10-24,09:01:31.000,297,11060068,-795,0,1698138090,13036.316220539993,84.24619650000386,54389.80106712001 2023-10-24,09:01:32.000,297,11059945,-795,0,1698138091,13036.363374709988,84.24619650000386,54389.83600272 2023-10-24,09:01:33.000,297,11060052,-795,0,1698138092,13036.322956849988,84.24619650000386,54389.83600272 2023-10-24,09:01:34.000,297,11060065,-795,0,1698138093,13036.322956849988,84.24619650000386,54389.82202848 2023-10-24,09:01:35.000,297,11060029,-795,0,1698138094,13036.363374709988,84.28849128000002,54389.81504136 2023-10-24,09:01:36.000,297,11060059,-795,0,1698138095,13036.302747919988,84.2743930200013,54389.71722168 2023-10-24,09:01:37.000,297,11060062,-795,0,1698138096,13036.336429469993,84.22504910999851,54389.75215728001 2023-10-24,09:01:38.000,297,11060048,-795,0,1698138097,13036.343165779988,84.21799997999915,54389.67529896 2023-10-24,09:01:39.000,297,11060052,-795,0,1698138098,13036.450946739998,84.18980346000171,54389.856964080005 2023-10-24,09:01:40.000,297,11060036,-795,0,1698138099,13036.511573529999,84.16865607000364,54389.84298984 2023-10-24,09:01:41.000,297,11060045,-795,0,1698138100,13036.484628289989,84.18980346000171,54389.738183040005 2023-10-24,09:01:42.000,297,11060064,-795,0,1698138101,13036.477891979994,84.1263612900002,54389.619402000004 2023-10-24,09:01:43.000,297,11060071,-795,0,1698138102,13036.511573529999,84.16865607000364,54389.52856944 2023-10-24,09:01:44.000,297,11060028,-795,0,1698138103,13036.551991389999,84.16865607000364,54389.591453520006 2023-10-24,09:01:45.000,297,11060035,-795,0,1698138104,13036.61261818,84.16865607000364,54389.7242088 2023-10-24,09:01:46.000,297,11060039,-795,0,1698138105,13036.639563419994,84.13341041999956,54389.73119592001 2023-10-24,09:01:47.000,297,11060087,-795,0,1698138106,13036.6934539,84.14750867999828,54389.71722168 2023-10-24,09:01:48.000,297,11060012,-795,0,1698138107,13036.63282711,84.11931216000085,54389.56350504001 2023-10-24,09:01:49.000,297,11059981,-795,0,1698138108,13036.70692651999,84.16160694000428,54389.66132472001 2023-10-24,09:01:50.000,297,11060019,-795,0,1698138109,13036.700190209995,84.19685259000107,54389.67529896 2023-10-24,09:01:51.000,297,11060051,-795,0,1698138110,13036.700190209995,84.18275433000235,54389.50760808 2023-10-24,09:01:52.000,297,11060034,-795,0,1698138111,13036.6934539,84.20390172000043,54389.570492160005 2023-10-24,09:01:53.000,297,11060009,-795,0,1698138112,13036.72713544999,84.21095084999979,54389.689273200005 2023-10-24,09:01:54.000,297,11060047,-795,0,1698138113,13036.73387176,84.23209823999787,54389.7242088 2023-10-24,09:01:55.000,297,11060100,-795,0,1698138114,13036.700190209995,84.26029476000258,54389.64735048 2023-10-24,09:01:56.000,297,11060038,-795,0,1698138115,13036.659772349994,84.28144215000066,54389.570492160005 2023-10-24,09:01:57.000,297,11060021,-795,0,1698138116,13036.64629972999,84.29554040999938,54389.61241488001 2023-10-24,09:01:58.000,297,11060043,-795,0,1698138117,13036.60588186999,84.32373693000409,54389.59844064 2023-10-24,09:01:59.000,297,11060055,-795,0,1698138118,13036.659772349994,84.3096386699981,54389.61241488001 2023-10-24,09:02:00.000,297,11060054,-795,0,1698138119,13036.578936629994,84.3378351900028,54389.591453520006 2023-10-24,09:02:01.000,297,11060071,-795,0,1698138120,13036.572200319999,84.3378351900028,54389.50760808 2023-10-24,09:02:02.000,297,11060065,-795,0,1698138121,13036.572200319999,84.34488432000217,54389.53555656 2023-10-24,09:02:03.000,297,11060059,-795,0,1698138122,13036.578936629994,84.3730808399996,54389.591453520006 2023-10-24,09:02:04.000,297,11060010,-795,0,1698138123,13036.592409249999,84.38717909999832,54389.67529896 2023-10-24,09:02:05.000,297,11060056,-795,0,1698138124,13036.558727699994,84.39422822999768,54389.58446640001 2023-10-24,09:02:06.000,297,11060041,-795,0,1698138125,13036.477891979994,84.39422822999768,54389.451711120004 2023-10-24,09:02:07.000,297,11060000,-795,0,1698138126,13036.538518769994,84.38012996999896,54389.402801280004 2023-10-24,09:02:08.000,297,11060055,-795,0,1698138127,13036.504837219989,84.40127736000431,54389.34690432001 2023-10-24,09:02:09.000,297,11060056,-795,0,1698138128,13036.619354489994,84.39422822999768,54389.5495308 2023-10-24,09:02:10.000,297,11060054,-795,0,1698138129,13036.639563419994,84.3730808399996,54389.59844064 2023-10-24,09:02:11.000,297,11060075,-795,0,1698138130,13036.68671758999,84.40127736000431,54389.591453520006 2023-10-24,09:02:12.000,297,11060040,-795,0,1698138131,13036.639563419994,84.38717909999832,54389.44472400001 2023-10-24,09:02:13.000,297,11060018,-795,0,1698138132,13036.71366283,84.39422822999768,54389.451711120004 2023-10-24,09:02:14.000,297,11060072,-795,0,1698138133,13036.760816999995,84.38012996999896,54389.48664672 2023-10-24,09:02:15.000,297,11060049,-795,0,1698138134,13036.77428962,84.39422822999768,54389.451711120004 2023-10-24,09:02:16.000,297,11060064,-795,0,1698138135,13036.781025929995,84.39422822999768,54389.34690432001 2023-10-24,09:02:17.000,297,11060056,-795,0,1698138136,13036.84838902999,84.38012996999896,54389.423762640006 2023-10-24,09:02:18.000,297,11060039,-795,0,1698138137,13036.902279509995,84.38012996999896,54389.451711120004 2023-10-24,09:02:19.000,297,11060041,-795,0,1698138138,13037.003324159996,84.39422822999768,54389.54254368001 2023-10-24,09:02:20.000,297,11060017,-795,0,1698138139,13037.03700571,84.34488432000217,54389.53555656 2023-10-24,09:02:21.000,297,11060095,-795,0,1698138140,13037.077423570001,84.35898258000088,54389.43074976 2023-10-24,09:02:22.000,297,11060019,-795,0,1698138141,13037.077423570001,84.36603171000024,54389.423762640006 2023-10-24,09:02:23.000,297,11060074,-795,0,1698138142,13037.124577739996,84.35193345000152,54389.36786568 2023-10-24,09:02:24.000,297,11060069,-795,0,1698138143,13037.218886080002,84.3096386699981,54389.50760808 2023-10-24,09:02:25.000,297,11060035,-795,0,1698138144,13037.279512870002,84.33078606000345,54389.55651792 2023-10-24,09:02:26.000,297,11060032,-795,0,1698138145,13037.225622389997,84.29554040999938,54389.49363384001 2023-10-24,09:02:27.000,297,11060043,-795,0,1698138146,13037.259303940002,84.29554040999938,54389.472672480006 2023-10-24,09:02:28.000,297,11060083,-795,0,1698138147,13037.292985489992,84.29554040999938,54389.54254368001 2023-10-24,09:02:29.000,297,11060058,-795,0,1698138148,13037.266040249997,84.2743930200013,54389.50760808 2023-10-24,09:02:30.000,297,11060023,-795,0,1698138149,13037.245831319997,84.26734389000194,54389.48664672 2023-10-24,09:02:31.000,297,11060030,-795,0,1698138150,13037.266040249997,84.25324563000322,54389.41677552001 2023-10-24,09:02:32.000,297,11060071,-795,0,1698138151,13037.205413459997,84.23209823999787,54389.43074976 2023-10-24,09:02:33.000,297,11060062,-795,0,1698138152,13037.232358699992,84.26734389000194,54389.402801280004 2023-10-24,09:02:34.000,297,11060046,-795,0,1698138153,13037.185204529997,84.23209823999787,54389.52856944 2023-10-24,09:02:35.000,297,11060099,-795,0,1698138154,13037.138050360001,84.25324563000322,54389.54254368001 2023-10-24,09:02:36.000,297,11060026,-795,0,1698138155,13037.050478329991,84.24619650000386,54389.451711120004 2023-10-24,09:02:37.000,297,11060016,-795,0,1698138156,13037.003324159996,84.25324563000322,54389.44472400001 2023-10-24,09:02:38.000,297,11060052,-795,0,1698138157,13036.95616999,84.24619650000386,54389.4097884 2023-10-24,09:02:39.000,297,11060095,-795,0,1698138158,13036.86859795999,84.2743930200013,54389.29799448001 2023-10-24,09:02:40.000,297,11060100,-795,0,1698138159,13036.922488439996,84.2391473700045,54389.58446640001 2023-10-24,09:02:41.000,297,11060062,-795,0,1698138160,13036.902279509995,84.26734389000194,54389.50062096 2023-10-24,09:02:42.000,297,11060057,-795,0,1698138161,13036.86859795999,84.26734389000194,54389.451711120004 2023-10-24,09:02:43.000,297,11060081,-795,0,1698138162,13036.882070579995,84.29554040999938,54389.43773688 2023-10-24,09:02:44.000,297,11060081,-795,0,1698138163,13036.87533427,84.29554040999938,54389.570492160005 2023-10-24,09:02:45.000,297,11060052,-795,0,1698138164,13036.85512534,84.3096386699981,54389.38882704 2023-10-24,09:02:46.000,297,11060054,-795,0,1698138165,13036.821443789995,84.3378351900028,54389.36786568 2023-10-24,09:02:47.000,297,11060057,-795,0,1698138166,13036.72713544999,84.31668780000473,54389.20716192001 2023-10-24,09:02:48.000,297,11060084,-795,0,1698138167,13036.75408069,84.29554040999938,54389.21414904 2023-10-24,09:02:49.000,297,11060069,-795,0,1698138168,13036.82818009999,84.3096386699981,54389.27703312001 2023-10-24,09:02:50.000,297,11060069,-795,0,1698138169,13036.821443789995,84.26734389000194,54389.304981600006 2023-10-24,09:02:51.000,297,11060054,-795,0,1698138170,13036.82818009999,84.18980346000171,54389.22113616 2023-10-24,09:02:52.000,297,11060015,-795,0,1698138171,13036.81470748,84.1263612900002,54389.08139376001 2023-10-24,09:02:53.000,297,11060040,-795,0,1698138172,13036.922488439996,83.97128042999975,54389.10934224001 2023-10-24,09:02:54.000,297,11060038,-795,0,1698138173,13037.151522979992,83.85849435000273,54389.186200560005 2023-10-24,09:02:55.000,297,11060085,-795,0,1698138174,13037.306458109997,83.92193652000424,54389.10235512 2023-10-24,09:02:56.000,297,11060050,-795,0,1698138175,13037.407502759997,84.00652608000382,54389.03947104001 2023-10-24,09:02:57.000,297,11060030,-795,0,1698138176,13037.434447999993,84.14750867999828,54389.12331648 2023-10-24,09:02:58.000,297,11060063,-755,0,1698138177,13037.447920619998,84.22504910999851,54389.27703312001 2023-10-24,09:02:59.000,297,11060050,-795,0,1698138178,13037.387293829997,84.25324563000322,54389.26305888 2023-10-24,09:03:00.000,297,11060031,-795,0,1698138179,13037.346875969997,84.26734389000194,54389.284020240004 2023-10-24,09:03:01.000,297,11060067,-795,0,1698138180,13037.279512870002,84.28849128000002,54389.29100736 2023-10-24,09:03:02.000,297,11060044,-795,0,1698138181,13037.212149769992,84.19685259000107,54389.12331648 2023-10-24,09:03:03.000,297,11060083,-795,0,1698138182,13037.198677150001,84.28849128000002,54389.17222632 2023-10-24,09:03:04.000,297,11060064,-795,0,1698138183,13037.225622389997,84.22504910999851,54389.26305888 2023-10-24,09:03:05.000,297,11060048,-795,0,1698138184,13037.266040249997,84.21799997999915,54389.34690432001 2023-10-24,09:03:06.000,297,11060096,-795,0,1698138185,13037.205413459997,84.18980346000171,54389.29799448001 2023-10-24,09:03:07.000,297,11060046,-795,0,1698138186,13037.144786669996,84.18275433000235,54389.22113616 2023-10-24,09:03:08.000,297,11060009,-795,0,1698138187,13037.131314049991,84.16160694000428,54389.29100736 2023-10-24,09:03:09.000,297,11060034,-795,0,1698138188,13037.077423570001,84.16160694000428,54389.270046 2023-10-24,09:03:10.000,297,11060050,-795,0,1698138189,13037.03700571,84.13341041999956,54389.24908464001 2023-10-24,09:03:11.000,297,11060070,-795,0,1698138190,13037.010060469991,84.1263612900002,54389.15126496 2023-10-24,09:03:12.000,297,11059996,-795,0,1698138191,13036.96964260999,84.06996824999806,54389.20716192001 2023-10-24,09:03:13.000,297,11060016,-795,0,1698138192,13036.962906299996,84.09111564000341,54389.31895584 2023-10-24,09:03:14.000,297,11060026,-795,0,1698138193,13037.023533089996,84.04177173000062,54389.36087856 2023-10-24,09:03:15.000,297,11060037,-795,0,1698138194,13036.97637892,84.03472260000126,54389.31895584 2023-10-24,09:03:16.000,297,11060029,-795,0,1698138195,13036.922488439996,84.04882085999998,54389.17921344001 2023-10-24,09:03:17.000,297,11060041,-795,0,1698138196,13036.942697369996,84.08406651000405,54389.31895584 2023-10-24,09:03:18.000,297,11060078,-795,0,1698138197,13036.989851539991,84.04882085999998,54389.34690432001 2023-10-24,09:03:19.000,297,11060047,-795,0,1698138198,13036.94943367999,84.05586998999934,54389.353891440005 2023-10-24,09:03:20.000,297,11060046,-795,0,1698138199,13036.989851539991,84.04882085999998,54389.353891440005 2023-10-24,09:03:21.000,297,11060093,-795,0,1698138200,13036.983115229996,84.04882085999998,54389.27703312001 2023-10-24,09:03:22.000,297,11060034,-795,0,1698138201,13036.962906299996,84.0276734700019,54389.24209752 2023-10-24,09:03:23.000,297,11060029,-795,0,1698138202,13036.96964260999,84.04882085999998,54389.22113616 2023-10-24,09:03:24.000,297,11060069,-795,0,1698138203,13037.063950949996,84.0629191199987,54389.34690432001 2023-10-24,09:03:25.000,297,11060052,-795,0,1698138204,13037.03700571,84.09111564000341,54389.31196872 2023-10-24,09:03:26.000,297,11060050,-795,0,1698138205,13037.023533089996,84.10521390000213,54389.13030360001 2023-10-24,09:03:27.000,297,11060072,-795,0,1698138206,13037.05721464,84.14045954999892,54389.17222632 2023-10-24,09:03:28.000,297,11060038,-795,0,1698138207,13037.104368809996,84.1263612900002,54389.21414904 2023-10-24,09:03:29.000,297,11060068,-795,0,1698138208,13037.138050360001,84.175705200003,54389.27703312001 2023-10-24,09:03:30.000,297,11060057,-795,0,1698138209,13037.212149769992,84.20390172000043,54389.3399172 2023-10-24,09:03:31.000,297,11060055,-795,0,1698138210,13037.232358699992,84.19685259000107,54389.36786568 2023-10-24,09:03:32.000,297,11060083,-795,0,1698138211,13037.252567629992,84.2391473700045,54389.15126496 2023-10-24,09:03:33.000,297,11060086,-795,0,1698138212,13037.232358699992,84.25324563000322,54389.235110400004 2023-10-24,09:03:34.000,297,11060071,-795,0,1698138213,13037.299721800002,84.26734389000194,54389.256071760006 2023-10-24,09:03:35.000,297,11060066,-795,0,1698138214,13037.252567629992,84.32373693000409,54389.24908464001 2023-10-24,09:03:36.000,297,11060035,-795,0,1698138215,13037.191940839992,84.34488432000217,54389.1652392 2023-10-24,09:03:37.000,297,11060040,-795,0,1698138216,13037.218886080002,84.36603171000024,54389.22812328001 2023-10-24,09:03:38.000,297,11060045,-795,0,1698138217,13037.239095010002,84.35898258000088,54389.24908464001 2023-10-24,09:03:39.000,297,11060064,-795,0,1698138218,13037.198677150001,84.39422822999768,54389.284020240004 2023-10-24,09:03:40.000,297,11060042,-795,0,1698138219,13037.104368809996,84.40832649000367,54389.14427784 2023-10-24,09:03:41.000,297,11060045,-795,0,1698138220,13037.158259290001,84.40832649000367,54389.29799448001 2023-10-24,09:03:42.000,297,11060071,-795,0,1698138221,13037.077423570001,84.40127736000431,54389.15126496 2023-10-24,09:03:43.000,297,11060055,-795,0,1698138222,13037.05721464,84.45767039999919,54389.17921344001 2023-10-24,09:03:44.000,297,11060070,-795,0,1698138223,13037.063950949996,84.45767039999919,54389.31196872 2023-10-24,09:03:45.000,297,11060058,-795,0,1698138224,13037.03700571,84.45767039999919,54389.304981600006 2023-10-24,09:03:46.000,297,11060053,-795,0,1698138225,13037.063950949996,84.44357214000047,54389.38882704 2023-10-24,09:03:47.000,297,11060056,-795,0,1698138226,13037.063950949996,84.46471952999855,54389.36786568 2023-10-24,09:03:48.000,297,11060073,-795,0,1698138227,13036.989851539991,84.45767039999919,54389.1652392 2023-10-24,09:03:49.000,297,11060003,-795,0,1698138228,13037.01679678,84.42947388000175,54389.20716192001 2023-10-24,09:03:50.000,297,11060067,-795,0,1698138229,13037.043742019996,84.44357214000047,54389.29799448001 2023-10-24,09:03:51.000,297,11060044,-795,0,1698138230,13036.989851539991,84.43652301000111,54389.235110400004 2023-10-24,09:03:52.000,297,11060038,-795,0,1698138231,13036.983115229996,84.45062126999983,54389.2001748 2023-10-24,09:03:53.000,297,11060095,-795,0,1698138232,13037.05721464,84.40832649000367,54389.41677552001 2023-10-24,09:03:54.000,297,11060056,-795,0,1698138233,13037.090896189991,84.40127736000431,54389.38882704 2023-10-24,09:03:55.000,297,11060070,-795,0,1698138234,13037.077423570001,84.40127736000431,54389.36786568 2023-10-24,09:03:56.000,297,11060057,-795,0,1698138235,13037.097632500001,84.38717909999832,54389.3399172 2023-10-24,09:03:57.000,297,11060078,-795,0,1698138236,13037.090896189991,84.36603171000024,54389.31895584 2023-10-24,09:03:58.000,297,11060089,-795,0,1698138237,13037.104368809996,84.33078606000345,54389.22812328001 2023-10-24,09:03:59.000,297,11060088,-795,0,1698138238,13037.084159879996,84.33078606000345,54389.34690432001 2023-10-24,09:04:00.000,297,11060050,-795,0,1698138239,13037.158259290001,84.35898258000088,54389.451711120004 2023-10-24,09:04:01.000,297,11060054,-795,0,1698138240,13037.151522979992,84.3378351900028,54389.43074976 2023-10-24,09:04:02.000,297,11060053,-795,0,1698138241,13037.090896189991,84.32373693000409,54389.39581416001 2023-10-24,09:04:03.000,297,11060052,-795,0,1698138242,13037.198677150001,84.35193345000152,54389.52856944 2023-10-24,09:04:04.000,297,11060024,-795,0,1698138243,13037.178468220001,84.34488432000217,54389.49363384001 2023-10-24,09:04:05.000,297,11060102,-795,0,1698138244,13037.151522979992,84.3378351900028,54389.472672480006 2023-10-24,09:04:06.000,297,11060067,-795,0,1698138245,13037.077423570001,84.35193345000152,54389.36087856 2023-10-24,09:04:07.000,297,11060078,-795,0,1698138246,13037.023533089996,84.38717909999832,54389.24209752 2023-10-24,09:04:08.000,297,11060050,-795,0,1698138247,13036.922488439996,84.3730808399996,54389.08139376001 2023-10-24,09:04:09.000,297,11060017,-795,0,1698138248,13036.85512534,84.42242475000239,54389.01152256001 2023-10-24,09:04:10.000,297,11060036,-795,0,1698138249,13037.023533089996,84.46471952999855,54389.39581416001 2023-10-24,09:04:11.000,297,11060043,-795,0,1698138250,13036.989851539991,84.45062126999983,54389.4097884 2023-10-24,09:04:12.000,297,11060005,-795,0,1698138251,13036.91575213,84.44357214000047,54389.17921344001 2023-10-24,09:04:13.000,297,11060045,-795,0,1698138252,13036.96964260999,84.47881779000454,54389.304981600006 2023-10-24,09:04:14.000,297,11060073,-795,0,1698138253,13036.95616999,84.53521082999941,54389.31196872 2023-10-24,09:04:15.000,297,11060050,-795,0,1698138254,13036.88880688999,84.50701431000198,54389.31196872 2023-10-24,09:04:16.000,297,11059986,-795,0,1698138255,13036.78776223999,84.49996518000262,54389.21414904 2023-10-24,09:04:17.000,297,11060026,-795,0,1698138256,13036.83491641,84.5211125700007,54389.256071760006 2023-10-24,09:04:18.000,297,11060042,-795,0,1698138257,13036.75408069,84.51406344000134,54389.2001748 2023-10-24,09:04:19.000,297,11060076,-795,0,1698138258,13036.861861649995,84.49291605000326,54389.4097884 2023-10-24,09:04:20.000,297,11060033,-795,0,1698138259,13036.841652719995,84.51406344000134,54389.3399172 2023-10-24,09:04:21.000,297,11060060,-795,0,1698138260,13036.760816999995,84.4858669200039,54389.31196872 2023-10-24,09:04:22.000,297,11060068,-795,0,1698138261,13036.700190209995,84.45767039999919,54389.14427784 2023-10-24,09:04:23.000,297,11060074,-795,0,1698138262,13036.740608069995,84.42947388000175,54389.12331648 2023-10-24,09:04:24.000,297,11060035,-795,0,1698138263,13036.77428962,84.42947388000175,54389.24908464001 2023-10-24,09:04:25.000,297,11060027,-795,0,1698138264,13036.76755330999,84.45767039999919,54389.29100736 2023-10-24,09:04:26.000,297,11060044,-795,0,1698138265,13036.72713544999,84.42947388000175,54389.24209752 2023-10-24,09:04:27.000,297,11060049,-795,0,1698138266,13036.66650865999,84.40832649000367,54389.17921344001 2023-10-24,09:04:28.000,297,11060008,-795,0,1698138267,13036.720399139995,84.3730808399996,54389.270046 2023-10-24,09:04:29.000,297,11060078,-795,0,1698138268,13036.639563419994,84.38717909999832,54389.24908464001 2023-10-24,09:04:30.000,297,11060056,-795,0,1698138269,13036.659772349994,84.38012996999896,54389.19318768 2023-10-24,09:04:31.000,297,11060074,-795,0,1698138270,13036.56546400999,84.36603171000024,54389.137290720006 2023-10-24,09:04:32.000,297,11060025,-795,0,1698138271,13036.504837219989,84.3378351900028,54389.067419520004 2023-10-24,09:04:33.000,297,11060045,-795,0,1698138272,13036.558727699994,84.31668780000473,54389.15825208001 2023-10-24,09:04:34.000,297,11060038,-795,0,1698138273,13036.558727699994,84.28849128000002,54389.256071760006 2023-10-24,09:04:35.000,297,11060036,-795,0,1698138274,13036.498100909994,84.33078606000345,54389.21414904 2023-10-24,09:04:36.000,297,11060012,-795,0,1698138275,13036.484628289989,84.28849128000002,54389.095368 2023-10-24,09:04:37.000,297,11060032,-795,0,1698138276,13036.437474119994,84.32373693000409,54389.01152256001 2023-10-24,09:04:38.000,297,11060041,-795,0,1698138277,13036.464419359989,84.35193345000152,54389.067419520004 2023-10-24,09:04:39.000,297,11060039,-795,0,1698138278,13036.437474119994,84.36603171000024,54389.10235512 2023-10-24,09:04:40.000,297,11060051,-795,0,1698138279,13036.403792569989,84.35193345000152,54389.10934224001 2023-10-24,09:04:41.000,297,11060067,-755,0,1698138280,13036.302747919988,84.38012996999896,54388.80889608 2023-10-24,09:04:42.000,297,11060041,-795,0,1698138281,13036.390319949998,84.38717909999832,54388.98357408 2023-10-24,09:04:43.000,297,11060046,-795,0,1698138282,13036.437474119994,84.40127736000431,54389.06043240001 2023-10-24,09:04:44.000,297,11060034,-795,0,1698138283,13036.444210429989,84.40127736000431,54389.095368 2023-10-24,09:04:45.000,297,11060056,-795,0,1698138284,13036.410528879998,84.40832649000367,54389.01152256001 2023-10-24,09:04:46.000,297,11060044,-795,0,1698138285,13036.363374709988,84.39422822999768,54388.83684456 2023-10-24,09:04:47.000,297,11060006,-795,0,1698138286,13036.356638399993,84.40127736000431,54388.82287032001 2023-10-24,09:04:48.000,297,11060018,-795,0,1698138287,13036.417265189993,84.38717909999832,54388.92767712 2023-10-24,09:04:49.000,297,11060073,-795,0,1698138288,13036.410528879998,84.41537562000303,54388.96261272001 2023-10-24,09:04:50.000,297,11060038,-795,0,1698138289,13036.471155669999,84.39422822999768,54388.969599840006 2023-10-24,09:04:51.000,297,11060053,-795,0,1698138290,13036.430737809998,84.38012996999896,54388.86479304 2023-10-24,09:04:52.000,297,11060058,-795,0,1698138291,13036.484628289989,84.31668780000473,54388.8158832 2023-10-24,09:04:53.000,297,11060027,-795,0,1698138292,13036.430737809998,84.3096386699981,54388.82985744 2023-10-24,09:04:54.000,297,11060081,-795,0,1698138293,13036.444210429989,84.28849128000002,54388.8857544 2023-10-24,09:04:55.000,297,11060062,-795,0,1698138294,13036.424001499989,84.29554040999938,54388.89274152001 2023-10-24,09:04:56.000,297,11060033,-795,0,1698138295,13036.343165779988,84.26029476000258,54388.72505064001 2023-10-24,09:04:57.000,297,11060027,-795,0,1698138296,13036.282538990003,84.29554040999938,54388.76697336 2023-10-24,09:04:58.000,297,11060029,-795,0,1698138297,13036.349902089998,84.26029476000258,54388.94165136001 2023-10-24,09:04:59.000,297,11060088,-795,0,1698138298,13036.302747919988,84.26029476000258,54388.90671576 2023-10-24,09:05:00.000,297,11060075,-795,0,1698138299,13036.262330060003,84.25324563000322,54388.82985744 2023-10-24,09:05:01.000,297,11060023,-795,0,1698138300,13036.221912200002,84.2391473700045,54388.780947600004 2023-10-24,09:05:02.000,297,11060087,-795,0,1698138301,13036.141076480002,84.22504910999851,54388.66915368 2023-10-24,09:05:03.000,297,11060066,-795,0,1698138302,13036.107394929997,84.21095084999979,54388.683127920005 2023-10-24,09:05:04.000,297,11060072,-795,0,1698138303,13036.100658620002,84.21799997999915,54388.76697336 2023-10-24,09:05:05.000,297,11060104,-795,0,1698138304,13036.060240760002,84.25324563000322,54388.76697336 2023-10-24,09:05:06.000,297,11060081,-795,0,1698138305,13035.992877659992,84.2391473700045,54388.752999120006 2023-10-24,09:05:07.000,297,11060032,-795,0,1698138306,13035.952459799992,84.23209823999787,54388.64819232 2023-10-24,09:05:08.000,297,11060028,-795,0,1698138307,13035.999613970002,84.21095084999979,54388.7110764 2023-10-24,09:05:09.000,297,11060031,-795,0,1698138308,13035.945723489996,84.20390172000043,54388.62024384 2023-10-24,09:05:10.000,297,11060084,-795,0,1698138309,13035.952459799992,84.21799997999915,54388.60626960001 2023-10-24,09:05:11.000,297,11060055,-795,0,1698138310,13035.905305629996,84.21799997999915,54388.585308240006 2023-10-24,09:05:12.000,297,11060077,-795,0,1698138311,13035.871624079991,84.19685259000107,54388.466527200006 2023-10-24,09:05:13.000,297,11060071,-795,0,1698138312,13035.912041939991,84.21095084999979,54388.585308240006 2023-10-24,09:05:14.000,297,11060061,-795,0,1698138313,13036.019822900002,84.18980346000171,54388.69011504 2023-10-24,09:05:15.000,297,11060040,-795,0,1698138314,13036.013086589992,84.18980346000171,54388.67614080001 2023-10-24,09:05:16.000,297,11060047,-795,0,1698138315,13036.060240760002,84.19685259000107,54388.62024384 2023-10-24,09:05:17.000,297,11060065,-795,0,1698138316,13036.019822900002,84.18980346000171,54388.42460448 2023-10-24,09:05:18.000,297,11060051,-795,0,1698138317,13036.060240760002,84.16865607000364,54388.48050144 2023-10-24,09:05:19.000,297,11060079,-795,0,1698138318,13036.053504449992,84.16160694000428,54388.515437040005 2023-10-24,09:05:20.000,297,11060020,-795,0,1698138319,13036.087185999997,84.16865607000364,54388.53639840001 2023-10-24,09:05:21.000,297,11060006,-795,0,1698138320,13036.033295519992,84.19685259000107,54388.4315916 2023-10-24,09:05:22.000,297,11060079,-795,0,1698138321,13036.100658620002,84.16160694000428,54388.40364312 2023-10-24,09:05:23.000,297,11060062,-795,0,1698138322,13036.174758029993,84.16160694000428,54388.466527200006 2023-10-24,09:05:24.000,297,11060083,-795,0,1698138323,13036.269066369998,84.10521390000213,54388.55735976001 2023-10-24,09:05:25.000,297,11060083,-795,0,1698138324,13036.188230649997,84.14750867999828,54388.40364312 2023-10-24,09:05:26.000,297,11060069,-795,0,1698138325,13036.188230649997,84.14750867999828,54388.41063024001 2023-10-24,09:05:27.000,297,11060061,-795,0,1698138326,13036.194966959993,84.09816477000277,54388.43857872001 2023-10-24,09:05:28.000,297,11060045,-795,0,1698138327,13036.221912200002,84.08406651000405,54388.564346880004 2023-10-24,09:05:29.000,297,11060041,-795,0,1698138328,13036.188230649997,84.06996824999806,54388.48050144 2023-10-24,09:05:30.000,297,11060081,-795,0,1698138329,13036.194966959993,84.04177173000062,54388.45255296 2023-10-24,09:05:31.000,297,11060073,-795,0,1698138330,13036.147812789997,84.05586998999934,54388.37569464 2023-10-24,09:05:32.000,297,11060092,-795,0,1698138331,13036.073713379992,84.0276734700019,54388.27088784001 2023-10-24,09:05:33.000,297,11060077,-795,0,1698138332,13036.026559209997,84.07701738000469,54388.30582344 2023-10-24,09:05:34.000,297,11060051,-795,0,1698138333,13036.046768139997,84.04177173000062,54388.347746160005 2023-10-24,09:05:35.000,297,11060012,-795,0,1698138334,13035.986141349997,84.0276734700019,54388.30582344 2023-10-24,09:05:36.000,297,11060104,-795,0,1698138335,13035.912041939991,84.08406651000405,54388.19402952 2023-10-24,09:05:37.000,297,11060062,-795,0,1698138336,13035.871624079991,84.06996824999806,54388.249926480006 2023-10-24,09:05:38.000,297,11060035,-795,0,1698138337,13035.885096699996,84.02062434000254,54388.3617204 2023-10-24,09:05:39.000,297,11060071,-795,0,1698138338,13035.824469909996,84.0276734700019,54388.29184920001 2023-10-24,09:05:40.000,297,11060058,-795,0,1698138339,13035.824469909996,84.04177173000062,54388.3267848 2023-10-24,09:05:41.000,297,11060044,-795,0,1698138340,13035.77057942999,84.04882085999998,54388.228965120004 2023-10-24,09:05:42.000,297,11060055,-795,0,1698138341,13035.59543537,84.06996824999806,54387.98441592001 2023-10-24,09:05:43.000,297,11060064,-795,0,1698138342,13035.66953477999,84.0276734700019,54388.04031288 2023-10-24,09:05:44.000,297,11060071,-795,0,1698138343,13035.723425259996,83.99242781999783,54388.15909392 2023-10-24,09:05:45.000,297,11060058,-795,0,1698138344,13035.73689788,83.99947695000446,54388.180055280005 2023-10-24,09:05:46.000,297,11060033,-795,0,1698138345,13035.703216329995,83.98537868999847,54388.09620984 2023-10-24,09:05:47.000,297,11060052,-795,0,1698138346,13035.67627109,83.99242781999783,54388.01935152 2023-10-24,09:05:48.000,297,11060032,-795,0,1698138347,13035.723425259996,83.95013304000167,54388.082235600006 2023-10-24,09:05:49.000,297,11060027,-795,0,1698138348,13035.69648002,83.97128042999975,54387.99140304 2023-10-24,09:05:50.000,297,11060056,-795,0,1698138349,13035.723425259996,83.97832955999911,54387.92851896 2023-10-24,09:05:51.000,297,11060045,-795,0,1698138350,13035.642589539995,83.99947695000446,54387.92153184 2023-10-24,09:05:52.000,297,11060054,-795,0,1698138351,13035.73689788,83.95013304000167,54387.90755760001 2023-10-24,09:05:53.000,297,11060062,-795,0,1698138352,13035.784052049996,83.95718217000103,54388.02633864 2023-10-24,09:05:54.000,297,11060064,-795,0,1698138353,13035.831206219991,83.9289856500036,54387.99140304 2023-10-24,09:05:55.000,297,11060036,-795,0,1698138354,13035.83794253,83.91488739000488,54387.9774288 2023-10-24,09:05:56.000,297,11060040,-795,0,1698138355,13035.804260979996,83.90783825999824,54387.83768640001 2023-10-24,09:05:57.000,297,11060072,-795,0,1698138356,13035.810997289991,83.9289856500036,54387.83768640001 2023-10-24,09:05:58.000,297,11060029,-795,0,1698138357,13035.844678839996,83.86554348000209,54387.90057048 2023-10-24,09:05:59.000,297,11060080,-795,0,1698138358,13035.891833009991,83.85144522000337,54387.88659624001 2023-10-24,09:06:00.000,297,11060084,-795,0,1698138359,13035.878360390001,83.83029782999802,54387.83069928 2023-10-24,09:06:01.000,297,11060064,-715,0,1698138360,13035.871624079991,83.82324869999866,54387.82371216 2023-10-24,09:06:02.000,297,11060028,-795,0,1698138361,13035.905305629996,83.80210131000058,54387.86563488001 2023-10-24,09:06:03.000,297,11060077,-795,0,1698138362,13035.945723489996,83.79505218000122,54388.012364400005 2023-10-24,09:06:04.000,297,11060064,-795,0,1698138363,13035.938987180001,83.7809539200025,54387.98441592001 2023-10-24,09:06:05.000,297,11060100,-795,0,1698138364,13035.898569320001,83.77390479000314,54387.92153184 2023-10-24,09:06:06.000,297,11060067,-795,0,1698138365,13035.858151460001,83.79505218000122,54387.82371216 2023-10-24,09:06:07.000,297,11060059,-795,0,1698138366,13035.851415149991,83.70341349000228,54387.80973792 2023-10-24,09:06:08.000,297,11060077,-795,0,1698138367,13035.898569320001,83.76685566000378,54387.93550608001 2023-10-24,09:06:09.000,297,11060091,-795,0,1698138368,13035.912041939991,83.73865913999907,54387.92851896 2023-10-24,09:06:10.000,297,11060047,-795,0,1698138369,13035.891833009991,83.73865913999907,54387.93550608001 2023-10-24,09:06:11.000,297,11060072,-795,0,1698138370,13035.824469909996,83.75275739999779,54387.83768640001 2023-10-24,09:06:12.000,297,11060047,-795,0,1698138371,13035.763843119996,83.717511750001,54387.66999552001 2023-10-24,09:06:13.000,297,11060062,-795,0,1698138372,13035.763843119996,83.717511750001,54387.69794400001 2023-10-24,09:06:14.000,297,11060071,-795,0,1698138373,13035.73689788,83.74570826999843,54387.78877656001 2023-10-24,09:06:15.000,297,11059998,-795,0,1698138374,13035.70995263999,83.73865913999907,54387.76082808 2023-10-24,09:06:16.000,297,11060098,-795,0,1698138375,13035.541544889995,83.75980653000443,54387.66999552001 2023-10-24,09:06:17.000,297,11059993,-795,0,1698138376,13035.58869905999,83.76685566000378,54387.73986672001 2023-10-24,09:06:18.000,297,11060045,-795,0,1698138377,13035.642589539995,83.7809539200025,54387.85166064 2023-10-24,09:06:19.000,297,11060018,-795,0,1698138378,13035.6156443,83.75275739999779,54387.81672504001 2023-10-24,09:06:20.000,297,11060020,-795,0,1698138379,13035.54828119999,83.74570826999843,54387.83069928 2023-10-24,09:06:21.000,297,11060020,-795,0,1698138380,13035.521335959995,83.74570826999843,54387.75384096 2023-10-24,09:06:22.000,297,11060041,-795,0,1698138381,13035.43376393,83.76685566000378,54387.65602128 2023-10-24,09:06:23.000,297,11060050,-795,0,1698138382,13035.373137139999,83.82324869999866,54387.5931372 2023-10-24,09:06:24.000,297,11060038,-795,0,1698138383,13035.352928209999,83.79505218000122,54387.64903416001 2023-10-24,09:06:25.000,297,11060007,-795,0,1698138384,13035.420291309994,83.79505218000122,54387.70493112 2023-10-24,09:06:26.000,297,11060036,-795,0,1698138385,13035.400082379994,83.78800305000186,54387.6630084 2023-10-24,09:06:27.000,297,11060022,-795,0,1698138386,13035.379873449994,83.80915043999994,54387.78178944 2023-10-24,09:06:28.000,297,11060027,-795,0,1698138387,13035.312510349999,83.83029782999802,54387.57217584001 2023-10-24,09:06:29.000,297,11060026,-795,0,1698138388,13035.39334607,83.83734696000465,54387.607111440004 2023-10-24,09:06:30.000,297,11060031,-795,0,1698138389,13035.379873449994,83.82324869999866,54387.69794400001 2023-10-24,09:06:31.000,297,11060042,-795,0,1698138390,13035.38660975999,83.82324869999866,54387.54422736 2023-10-24,09:06:32.000,297,11060026,-795,0,1698138391,13035.373137139999,83.86554348000209,54387.53025312001 2023-10-24,09:06:33.000,297,11060056,-795,0,1698138392,13035.51459965,83.88669087000017,54387.68396976 2023-10-24,09:06:34.000,297,11060053,-795,0,1698138393,13035.52807226999,83.87259261000145,54387.69794400001 2023-10-24,09:06:35.000,297,11060049,-795,0,1698138394,13035.54828119999,83.90783825999824,54387.62108568001 2023-10-24,09:06:36.000,297,11059997,-795,0,1698138395,13035.53480858,83.90078912999888,54387.558201600004 2023-10-24,09:06:37.000,297,11060045,-795,0,1698138396,13035.60890798999,83.90783825999824,54387.607111440004 2023-10-24,09:06:38.000,297,11060041,-795,0,1698138397,13035.662798469995,83.92193652000424,54387.676982640005 2023-10-24,09:06:39.000,297,11060025,-795,0,1698138398,13035.67627109,83.9289856500036,54387.51627888 2023-10-24,09:06:40.000,297,11060054,-795,0,1698138399,13035.70995263999,83.92193652000424,54387.64903416001 2023-10-24,09:06:41.000,297,11060041,-795,0,1698138400,13035.743634189996,83.96423130000039,54387.55121448001 2023-10-24,09:06:42.000,297,11060001,-795,0,1698138401,13035.804260979996,83.94308391000231,54387.62108568001 2023-10-24,09:06:43.000,297,11060022,-795,0,1698138402,13035.790788359991,83.95013304000167,54387.558201600004 2023-10-24,09:06:44.000,297,11060022,-795,0,1698138403,13035.864887769996,83.94308391000231,54387.75384096 2023-10-24,09:06:45.000,297,11060082,-795,0,1698138404,13035.858151460001,83.97832955999911,54387.5931372 2023-10-24,09:06:46.000,297,11060052,-795,0,1698138405,13035.885096699996,83.98537868999847,54387.746853840006 2023-10-24,09:06:47.000,297,11060040,-795,0,1698138406,13035.858151460001,83.99242781999783,54387.607111440004 2023-10-24,09:06:48.000,297,11060045,-795,0,1698138407,13035.824469909996,83.97128042999975,54387.66999552001 2023-10-24,09:06:49.000,297,11060071,-795,0,1698138408,13035.918778250001,83.98537868999847,54387.78877656001 2023-10-24,09:06:50.000,297,11060118,-795,0,1698138409,13035.912041939991,83.97832955999911,54387.85166064 2023-10-24,09:06:51.000,297,11060052,-795,0,1698138410,13035.898569320001,83.98537868999847,54387.78178944 2023-10-24,09:06:52.000,297,11060028,-795,0,1698138411,13035.858151460001,83.95718217000103,54387.55121448001 2023-10-24,09:06:53.000,297,11060032,-795,0,1698138412,13035.810997289991,83.98537868999847,54387.607111440004 2023-10-24,09:06:54.000,297,11060064,-795,0,1698138413,13035.871624079991,83.95718217000103,54387.73986672001 2023-10-24,09:06:55.000,297,11060062,-795,0,1698138414,13035.844678839996,83.94308391000231,54387.676982640005 2023-10-24,09:06:56.000,297,11060030,-795,0,1698138415,13035.83794253,83.9289856500036,54387.65602128 2023-10-24,09:06:57.000,297,11060041,-795,0,1698138416,13035.810997289991,83.95013304000167,54387.63505992 2023-10-24,09:06:58.000,297,11060019,-795,0,1698138417,13035.804260979996,83.85849435000273,54387.61409856 2023-10-24,09:06:59.000,297,11060067,-795,0,1698138418,13035.878360390001,83.89373999999953,54387.774802320004 2023-10-24,09:07:00.000,297,11060023,-795,0,1698138419,13035.885096699996,83.90078912999888,54387.80973792 2023-10-24,09:07:01.000,297,11060067,-795,0,1698138420,13035.824469909996,83.88669087000017,54387.746853840006 2023-10-24,09:07:02.000,297,11060042,-795,0,1698138421,13035.878360390001,83.83029782999802,54387.64204704 2023-10-24,09:07:03.000,297,11060073,-795,0,1698138422,13035.885096699996,83.85849435000273,54387.63505992 2023-10-24,09:07:04.000,297,11060034,-795,0,1698138423,13035.851415149991,83.80210131000058,54387.579162960006 2023-10-24,09:07:05.000,297,11060055,-795,0,1698138424,13035.952459799992,83.82324869999866,54387.78178944 2023-10-24,09:07:06.000,297,11060067,-795,0,1698138425,13036.013086589992,83.79505218000122,54387.82371216 2023-10-24,09:07:07.000,297,11060079,-795,0,1698138426,13036.019822900002,83.79505218000122,54387.746853840006 2023-10-24,09:07:08.000,297,11060054,-795,0,1698138427,13035.986141349997,83.7809539200025,54387.61409856 2023-10-24,09:07:09.000,297,11060010,-795,0,1698138428,13036.019822900002,83.8161995699993,54387.63505992 2023-10-24,09:07:10.000,297,11060062,-795,0,1698138429,13036.066977069997,83.7809539200025,54387.71191824 2023-10-24,09:07:11.000,297,11060071,-795,0,1698138430,13036.033295519992,83.73865913999907,54387.57217584001 2023-10-24,09:07:12.000,297,11060051,-795,0,1698138431,13036.046768139997,83.75275739999779,54387.523266 2023-10-24,09:07:13.000,297,11060104,-795,0,1698138432,13036.046768139997,83.74570826999843,54387.62108568001 2023-10-24,09:07:14.000,297,11060064,-795,0,1698138433,13036.168021719997,83.76685566000378,54387.78877656001 2023-10-24,09:07:15.000,297,11060074,-795,0,1698138434,13036.174758029993,83.78800305000186,54387.78877656001 2023-10-24,09:07:16.000,297,11060030,-795,0,1698138435,13036.154549099992,83.75980653000443,54387.523266 2023-10-24,09:07:17.000,297,11060040,-795,0,1698138436,13036.215175889993,83.7809539200025,54387.65602128 2023-10-24,09:07:18.000,297,11060040,-795,0,1698138437,13036.188230649997,83.75275739999779,54387.64204704 2023-10-24,09:07:19.000,297,11060059,-795,0,1698138438,13036.161285410002,83.80210131000058,54387.56518872 2023-10-24,09:07:20.000,297,11060031,-795,0,1698138439,13036.242121130002,83.80210131000058,54387.725892480004 2023-10-24,09:07:21.000,297,11060095,-795,0,1698138440,13036.201703270002,83.83029782999802,54387.69794400001 2023-10-24,09:07:22.000,297,11060035,-795,0,1698138441,13036.201703270002,83.8161995699993,54387.66999552001 2023-10-24,09:07:23.000,297,11060045,-795,0,1698138442,13036.208439579998,83.83029782999802,54387.62108568001 2023-10-24,09:07:24.000,297,11060025,-795,0,1698138443,13036.242121130002,83.84439609000401,54387.78877656001 2023-10-24,09:07:25.000,297,11060059,-795,0,1698138444,13036.235384819993,83.84439609000401,54387.80973792 2023-10-24,09:07:26.000,297,11060078,-795,0,1698138445,13036.248857439998,83.8796417400008,54387.83069928 2023-10-24,09:07:27.000,297,11060048,-795,0,1698138446,13036.154549099992,83.90078912999888,54387.7328796 2023-10-24,09:07:28.000,297,11060070,-795,0,1698138447,13036.147812789997,83.91488739000488,54387.69095688 2023-10-24,09:07:29.000,297,11060027,-795,0,1698138448,13036.221912200002,83.94308391000231,54387.83069928 2023-10-24,09:07:30.000,297,11060049,-795,0,1698138449,13036.235384819993,83.96423130000039,54387.85166064 2023-10-24,09:07:31.000,297,11060065,-795,0,1698138450,13036.235384819993,83.97832955999911,54387.893583360004 2023-10-24,09:07:32.000,297,11060061,-795,0,1698138451,13036.221912200002,83.97832955999911,54387.6630084 2023-10-24,09:07:33.000,297,11060058,-795,0,1698138452,13036.208439579998,84.01357521000318,54387.80973792 2023-10-24,09:07:34.000,297,11060052,-795,0,1698138453,13036.269066369998,84.04177173000062,54387.85166064 2023-10-24,09:07:35.000,297,11060046,-795,0,1698138454,13036.215175889993,84.04177173000062,54387.83768640001 2023-10-24,09:07:36.000,297,11060052,-795,0,1698138455,13036.134340169992,84.04177173000062,54387.71191824 2023-10-24,09:07:37.000,297,11060081,-795,0,1698138456,13036.201703270002,84.08406651000405,54387.82371216 2023-10-24,09:07:38.000,297,11060044,-795,0,1698138457,13036.262330060003,84.08406651000405,54387.92851896 2023-10-24,09:07:39.000,297,11060086,-795,0,1698138458,13036.275802679993,84.09816477000277,54387.94948032 2023-10-24,09:07:40.000,297,11060015,-795,0,1698138459,13036.275802679993,84.1263612900002,54387.92851896 2023-10-24,09:07:41.000,297,11060052,-795,0,1698138460,13036.228648509998,84.16160694000428,54387.83069928 2023-10-24,09:07:42.000,297,11060061,-795,0,1698138461,13036.275802679993,84.13341041999956,54387.7328796 2023-10-24,09:07:43.000,297,11060096,-795,0,1698138462,13036.255593749993,84.16865607000364,54387.746853840006 2023-10-24,09:07:44.000,297,11060062,-795,0,1698138463,13036.201703270002,84.14750867999828,54387.85166064 2023-10-24,09:07:45.000,297,11060086,-795,0,1698138464,13036.349902089998,84.15455781000492,54387.83069928 2023-10-24,09:07:46.000,297,11060049,-795,0,1698138465,13036.397056259993,84.13341041999956,54387.88659624001 2023-10-24,09:07:47.000,297,11060030,-795,0,1698138466,13036.397056259993,84.1263612900002,54387.872622 2023-10-24,09:07:48.000,297,11060030,-795,0,1698138467,13036.491364599999,84.09111564000341,54387.94948032 2023-10-24,09:07:49.000,297,11060041,-795,0,1698138468,13036.450946739998,84.14045954999892,54387.90057048 2023-10-24,09:07:50.000,297,11060055,-795,0,1698138469,13036.518309839994,84.07701738000469,54387.914544720006 2023-10-24,09:07:51.000,297,11060067,-795,0,1698138470,13036.491364599999,84.13341041999956,54387.78877656001 2023-10-24,09:07:52.000,297,11060073,-795,0,1698138471,13036.558727699994,84.11931216000085,54387.83768640001 2023-10-24,09:07:53.000,297,11060067,-795,0,1698138472,13036.659772349994,84.11226303000149,54387.99839016 2023-10-24,09:07:54.000,297,11060035,-795,0,1698138473,13036.66650865999,84.09816477000277,54387.99140304 2023-10-24,09:07:55.000,297,11060053,-795,0,1698138474,13036.700190209995,84.09111564000341,54388.03332576001 2023-10-24,09:07:56.000,297,11060064,-795,0,1698138475,13036.700190209995,84.0629191199987,54387.81672504001 2023-10-24,09:07:57.000,297,11060084,-795,0,1698138476,13036.720399139995,84.09816477000277,54387.88659624001 2023-10-24,09:07:58.000,297,11060048,-795,0,1698138477,13036.74734437999,84.06996824999806,54388.00537728001 2023-10-24,09:07:59.000,297,11060058,-795,0,1698138478,13036.74734437999,84.10521390000213,54388.06826136 2023-10-24,09:08:00.000,297,11060058,-795,0,1698138479,13036.720399139995,84.08406651000405,54387.99140304 2023-10-24,09:08:01.000,297,11060019,-795,0,1698138480,13036.71366283,84.09816477000277,54387.942493200004 2023-10-24,09:08:02.000,297,11059993,-795,0,1698138481,13036.72713544999,84.09111564000341,54388.01935152 2023-10-24,09:08:03.000,297,11060084,-795,0,1698138482,13036.80797116999,84.11226303000149,54388.16608104 2023-10-24,09:08:04.000,297,11060049,-795,0,1698138483,13036.82818009999,84.14045954999892,54388.1171712 2023-10-24,09:08:05.000,297,11060083,-795,0,1698138484,13036.740608069995,84.15455781000492,54388.110184080004 2023-10-24,09:08:06.000,297,11060056,-795,0,1698138485,13036.70692651999,84.18980346000171,54387.92851896 2023-10-24,09:08:07.000,297,11060086,-795,0,1698138486,13036.72713544999,84.21095084999979,54387.914544720006 2023-10-24,09:08:08.000,297,11060037,-795,0,1698138487,13036.78776223999,84.26734389000194,54388.20101664001 2023-10-24,09:08:09.000,297,11060046,-795,0,1698138488,13036.74734437999,84.25324563000322,54388.2569136 2023-10-24,09:08:10.000,297,11060060,-795,0,1698138489,13036.76755330999,84.29554040999938,54388.30582344 2023-10-24,09:08:11.000,297,11060066,-795,0,1698138490,13036.720399139995,84.28144215000066,54388.28486208 2023-10-24,09:08:12.000,297,11060065,-795,0,1698138491,13036.68671758999,84.29554040999938,54388.061274240004 2023-10-24,09:08:13.000,297,11060084,-795,0,1698138492,13036.65303604,84.33078606000345,54388.0473 2023-10-24,09:08:14.000,297,11060090,-795,0,1698138493,13036.65303604,84.29554040999938,54388.082235600006 2023-10-24,09:08:15.000,297,11060073,-795,0,1698138494,13036.68671758999,84.32373693000409,54388.15210680001 2023-10-24,09:08:16.000,297,11060062,-795,0,1698138495,13036.71366283,84.29554040999938,54388.12415832001 2023-10-24,09:08:17.000,297,11060094,-795,0,1698138496,13036.70692651999,84.33078606000345,54388.061274240004 2023-10-24,09:08:18.000,297,11060047,-795,0,1698138497,13036.70692651999,84.3096386699981,54388.04031288 2023-10-24,09:08:19.000,297,11060032,-795,0,1698138498,13036.77428962,84.26734389000194,54388.05428712001 2023-10-24,09:08:20.000,297,11060092,-795,0,1698138499,13036.83491641,84.25324563000322,54388.1870424 2023-10-24,09:08:21.000,297,11060058,-795,0,1698138500,13036.861861649995,84.26734389000194,54388.14511968 2023-10-24,09:08:22.000,297,11060059,-795,0,1698138501,13036.80797116999,84.21095084999979,54387.963454560006 2023-10-24,09:08:23.000,297,11060089,-795,0,1698138502,13036.861861649995,84.18980346000171,54388.0473 2023-10-24,09:08:24.000,297,11060075,-795,0,1698138503,13036.92922474999,84.175705200003,54388.131145440006 2023-10-24,09:08:25.000,297,11060046,-795,0,1698138504,13036.94943367999,84.175705200003,54388.16608104 2023-10-24,09:08:26.000,297,11060051,-795,0,1698138505,13036.94943367999,84.15455781000492,54388.13813256 2023-10-24,09:08:27.000,297,11060043,-795,0,1698138506,13037.01679678,84.14045954999892,54388.16608104 2023-10-24,09:08:28.000,297,11060019,-795,0,1698138507,13037.030269399991,84.1263612900002,54388.1171712 2023-10-24,09:08:29.000,297,11060048,-795,0,1698138508,13036.99658785,84.13341041999956,54387.99839016 2023-10-24,09:08:30.000,297,11060014,-795,0,1698138509,13037.023533089996,84.06996824999806,54388.061274240004 2023-10-24,09:08:31.000,297,11060016,-795,0,1698138510,13037.03700571,84.11226303000149,54388.06826136 2023-10-24,09:08:32.000,297,11060066,-795,0,1698138511,13037.090896189991,84.08406651000405,54388.03332576001 2023-10-24,09:08:33.000,297,11060047,-795,0,1698138512,13037.138050360001,84.10521390000213,54388.20101664001 2023-10-24,09:08:34.000,297,11060070,-795,0,1698138513,13037.124577739996,84.06996824999806,54388.20101664001 2023-10-24,09:08:35.000,297,11060070,-795,0,1698138514,13037.124577739996,84.06996824999806,54388.20101664001 2023-10-24,09:08:36.000,297,11060054,-795,0,1698138515,13037.043742019996,84.08406651000405,54387.97044168 2023-10-24,09:08:37.000,297,11060059,-795,0,1698138516,13037.097632500001,84.11226303000149,54388.15909392 2023-10-24,09:08:38.000,297,11060080,-795,0,1698138517,13037.070687259991,84.09816477000277,54388.15210680001 2023-10-24,09:08:39.000,297,11060077,-795,0,1698138518,13037.003324159996,84.11226303000149,54388.03332576001 2023-10-24,09:08:40.000,297,11060028,-795,0,1698138519,13037.063950949996,84.09816477000277,54388.180055280005 2023-10-24,09:08:41.000,297,11060051,-795,0,1698138520,13037.030269399991,84.15455781000492,54388.15909392 2023-10-24,09:08:42.000,297,11060050,-795,0,1698138521,13036.989851539991,84.14045954999892,54388.131145440006 2023-10-24,09:08:43.000,297,11060059,-795,0,1698138522,13037.077423570001,84.14045954999892,54388.29184920001 2023-10-24,09:08:44.000,297,11060009,-795,0,1698138523,13037.01679678,84.14750867999828,54388.2569136 2023-10-24,09:08:45.000,297,11060034,-795,0,1698138524,13036.8955432,84.16865607000364,54388.12415832001 2023-10-24,09:08:46.000,297,11060076,-795,0,1698138525,13036.97637892,84.13341041999956,54388.14511968 2023-10-24,09:08:47.000,297,11060067,-795,0,1698138526,13037.010060469991,84.11931216000085,54388.2569136 2023-10-24,09:08:48.000,297,11060060,-795,0,1698138527,13037.01679678,84.09816477000277,54388.33377192 2023-10-24,09:08:49.000,297,11060074,-795,0,1698138528,13037.043742019996,84.10521390000213,54388.43857872001 2023-10-24,09:08:50.000,297,11060081,-795,0,1698138529,13037.01679678,84.09816477000277,54388.42460448 2023-10-24,09:08:51.000,297,11060083,-795,0,1698138530,13036.97637892,84.07701738000469,54388.40364312 2023-10-24,09:08:52.000,297,11060058,-795,0,1698138531,13036.97637892,84.08406651000405,54388.19402952 2023-10-24,09:08:53.000,297,11060106,-795,0,1698138532,13036.97637892,84.05586998999934,54388.27088784001 2023-10-24,09:08:54.000,297,11060067,-795,0,1698138533,13036.922488439996,84.06996824999806,54388.277874960004 2023-10-24,09:08:55.000,297,11060081,-795,0,1698138534,13036.88880688999,84.07701738000469,54388.19402952 2023-10-24,09:08:56.000,297,11060059,-795,0,1698138535,13036.79449855,84.08406651000405,54388.110184080004 2023-10-24,09:08:57.000,297,11060095,-795,0,1698138536,13036.82818009999,84.05586998999934,54388.10319696001 2023-10-24,09:08:58.000,297,11060040,-795,0,1698138537,13036.983115229996,84.05586998999934,54388.29184920001 2023-10-24,09:08:59.000,297,11060092,-795,0,1698138538,13036.97637892,84.07701738000469,54388.277874960004 2023-10-24,09:09:00.000,297,11060033,-795,0,1698138539,13036.96964260999,84.09111564000341,54388.2569136 2023-10-24,09:09:01.000,297,11060103,-795,0,1698138540,13036.989851539991,84.08406651000405,54388.24293936001 2023-10-24,09:09:02.000,297,11060068,-795,0,1698138541,13036.95616999,84.09816477000277,54388.16608104 2023-10-24,09:09:03.000,297,11060057,-795,0,1698138542,13037.010060469991,84.09816477000277,54388.082235600006 2023-10-24,09:09:04.000,297,11060065,-795,0,1698138543,13037.030269399991,84.09111564000341,54388.22197800001 2023-10-24,09:09:05.000,297,11060066,-795,0,1698138544,13037.050478329991,84.11931216000085,54388.26390072 2023-10-24,09:09:06.000,297,11060078,-795,0,1698138545,13037.090896189991,84.09816477000277,54388.249926480006 2023-10-24,09:09:07.000,297,11060071,-795,0,1698138546,13037.030269399991,84.11931216000085,54388.07524848001 2023-10-24,09:09:08.000,297,11060022,-795,0,1698138547,13037.138050360001,84.08406651000405,54388.298836320006 2023-10-24,09:09:09.000,297,11060044,-795,0,1698138548,13037.158259290001,84.0629191199987,54388.21499088 2023-10-24,09:09:10.000,297,11060000,-795,0,1698138549,13037.225622389997,84.07701738000469,54388.249926480006 2023-10-24,09:09:11.000,297,11060091,-795,0,1698138550,13037.164995599996,84.0276734700019,54388.10319696001 2023-10-24,09:09:12.000,297,11060024,-795,0,1698138551,13037.171731909992,84.02062434000254,54388.12415832001 2023-10-24,09:09:13.000,297,11060103,-795,0,1698138552,13037.198677150001,84.03472260000126,54388.131145440006 2023-10-24,09:09:14.000,297,11060035,-795,0,1698138553,13037.333403349992,83.99242781999783,54388.33377192 2023-10-24,09:09:15.000,297,11060066,-795,0,1698138554,13037.292985489992,83.99947695000446,54388.31281056 2023-10-24,09:09:16.000,297,11060025,-795,0,1698138555,13037.286249179997,83.98537868999847,54388.33377192 2023-10-24,09:09:17.000,297,11060086,-795,0,1698138556,13037.232358699992,83.95718217000103,54388.08922272 2023-10-24,09:09:18.000,297,11060061,-795,0,1698138557,13037.245831319997,83.90783825999824,54388.1870424 2023-10-24,09:09:19.000,297,11060069,-795,0,1698138558,13037.259303940002,83.97128042999975,54388.24293936001 2023-10-24,09:09:20.000,297,11060108,-795,0,1698138559,13037.252567629992,83.97128042999975,54388.29184920001 2023-10-24,09:09:21.000,297,11060023,-795,0,1698138560,13037.164995599996,83.97128042999975,54388.16608104 2023-10-24,09:09:22.000,297,11060086,-795,0,1698138561,13037.171731909992,83.92193652000424,54388.298836320006 2023-10-24,09:09:23.000,297,11060092,-795,0,1698138562,13037.212149769992,83.93603478000296,54388.40364312 2023-10-24,09:09:24.000,297,11060084,-795,0,1698138563,13037.218886080002,83.92193652000424,54388.34075904001 2023-10-24,09:09:25.000,297,11060090,-795,0,1698138564,13037.164995599996,83.91488739000488,54388.31281056 2023-10-24,09:09:26.000,297,11060067,-795,0,1698138565,13037.131314049991,83.8796417400008,54388.20800376 2023-10-24,09:09:27.000,297,11060073,-795,0,1698138566,13037.131314049991,83.90078912999888,54388.34075904001 2023-10-24,09:09:28.000,297,11060111,-795,0,1698138567,13037.198677150001,83.87259261000145,54388.45954008001 2023-10-24,09:09:29.000,297,11060034,-795,0,1698138568,13036.95616999,83.92193652000424,54387.97044168 2023-10-24,09:09:30.000,297,11060065,-795,0,1698138569,13037.104368809996,83.8796417400008,54388.396656000004 2023-10-24,09:09:31.000,297,11060096,-795,0,1698138570,13037.171731909992,83.87259261000145,54388.52941128 2023-10-24,09:09:32.000,297,11060060,-795,0,1698138571,13037.144786669996,83.85144522000337,54388.466527200006 2023-10-24,09:09:33.000,297,11060058,-795,0,1698138572,13037.144786669996,83.8796417400008,54388.45255296 2023-10-24,09:09:34.000,297,11060073,-795,0,1698138573,13037.124577739996,83.85849435000273,54388.47351432 2023-10-24,09:09:35.000,297,11060059,-795,0,1698138574,13037.063950949996,83.82324869999866,54388.417617360006 2023-10-24,09:09:36.000,297,11060070,-795,0,1698138575,13036.96964260999,83.77390479000314,54388.30582344 2023-10-24,09:09:37.000,297,11060088,-795,0,1698138576,13037.030269399991,83.79505218000122,54388.31979768001 2023-10-24,09:09:38.000,297,11060054,-795,0,1698138577,13037.111105119991,83.76685566000378,54388.445565840004 2023-10-24,09:09:39.000,297,11060069,-795,0,1698138578,13037.124577739996,83.73161000999971,54388.41063024001 2023-10-24,09:09:40.000,297,11060078,-795,0,1698138579,13037.111105119991,83.72456088000035,54388.35473328 2023-10-24,09:09:41.000,297,11060027,-795,0,1698138580,13037.124577739996,83.73161000999971,54388.29184920001 2023-10-24,09:09:42.000,297,11060046,-795,0,1698138581,13037.090896189991,83.717511750001,54388.1870424 2023-10-24,09:09:43.000,297,11060087,-795,0,1698138582,13037.084159879996,83.70341349000228,54388.1870424 2023-10-24,09:09:44.000,297,11060070,-795,0,1698138583,13037.111105119991,83.67521697000484,54388.29184920001 2023-10-24,09:09:45.000,297,11060058,-795,0,1698138584,13037.164995599996,83.66111870999885,54388.31281056 2023-10-24,09:09:46.000,297,11060035,-795,0,1698138585,13037.084159879996,83.6681678399982,54388.16608104 2023-10-24,09:09:47.000,297,11060010,-795,0,1698138586,13037.164995599996,83.66111870999885,54388.1171712 2023-10-24,09:09:48.000,297,11060089,-795,0,1698138587,13037.299721800002,83.64702045000013,54388.30582344 2023-10-24,09:09:49.000,297,11060055,-795,0,1698138588,13037.299721800002,83.63997132000077,54388.277874960004 2023-10-24,09:09:50.000,297,11060086,-795,0,1698138589,13037.367084899997,83.61177480000333,54388.3617204 2023-10-24,09:09:51.000,297,11060082,-795,0,1698138590,13037.313194419992,83.61177480000333,54388.20800376 2023-10-24,09:09:52.000,297,11060062,-795,0,1698138591,13037.360348590002,83.61177480000333,54388.21499088 2023-10-24,09:09:53.000,297,11060075,-795,0,1698138592,13037.373821209992,83.65406957999949,54388.37569464 2023-10-24,09:09:54.000,297,11060079,-795,0,1698138593,13037.420975380002,83.61882393000269,54388.40364312 2023-10-24,09:09:55.000,297,11060041,-795,0,1698138594,13037.387293829997,83.60472567000397,54388.30582344 2023-10-24,09:09:56.000,297,11060039,-795,0,1698138595,13037.367084899997,83.61882393000269,54388.23595224 2023-10-24,09:09:57.000,297,11060040,-795,0,1698138596,13037.353612279992,83.59767654000461,54388.31979768001 2023-10-24,09:09:58.000,297,11060076,-795,0,1698138597,13037.360348590002,83.59062740999798,54388.34075904001 2023-10-24,09:09:59.000,297,11060048,-795,0,1698138598,13037.340139660002,83.57652914999926,54388.40364312 2023-10-24,09:10:00.000,297,11060080,-795,0,1698138599,13037.272776559992,83.61177480000333,54388.31281056 2023-10-24,09:10:01.000,297,11060038,-795,0,1698138600,13037.272776559992,83.56243089000054,54388.28486208 2023-10-24,09:10:02.000,297,11060071,-795,0,1698138601,13037.245831319997,83.54833263000182,54388.3267848 2023-10-24,09:10:03.000,297,11060091,-795,0,1698138602,13037.212149769992,83.57652914999926,54388.35473328 2023-10-24,09:10:04.000,297,11060034,-795,0,1698138603,13037.212149769992,83.54833263000182,54388.347746160005 2023-10-24,09:10:05.000,297,11060099,-795,0,1698138604,13037.151522979992,83.59767654000461,54388.28486208 2023-10-24,09:10:06.000,297,11060066,-795,0,1698138605,13037.138050360001,83.56243089000054,54388.30582344 2023-10-24,09:10:07.000,297,11060101,-795,0,1698138606,13037.090896189991,83.56243089000054,54388.28486208 2023-10-24,09:10:08.000,297,11060097,-795,0,1698138607,13037.097632500001,83.5342343700031,54388.16608104 2023-10-24,09:10:09.000,297,11060097,-795,0,1698138608,13037.030269399991,83.54833263000182,54388.1870424 2023-10-24,09:10:10.000,297,11060042,-795,0,1698138609,13037.050478329991,83.55538176000118,54388.31979768001 2023-10-24,09:10:11.000,297,11060062,-795,0,1698138610,13037.043742019996,83.54128350000246,54388.30582344 2023-10-24,09:10:12.000,297,11060029,-795,0,1698138611,13037.01679678,83.52013611000439,54388.14511968 2023-10-24,09:10:13.000,297,11060072,-795,0,1698138612,13037.003324159996,83.50603784999839,54388.228965120004 2023-10-24,09:10:14.000,297,11060044,-795,0,1698138613,13037.043742019996,83.45669394000288,54388.20101664001 2023-10-24,09:10:15.000,297,11060043,-795,0,1698138614,13036.99658785,83.49898871999903,54388.08922272 2023-10-24,09:10:16.000,297,11060079,-795,0,1698138615,13036.99658785,83.44259568000416,54388.09620984 2023-10-24,09:10:17.000,297,11060107,-795,0,1698138616,13037.003324159996,83.42849741999817,54388.061274240004 2023-10-24,09:10:18.000,297,11060031,-795,0,1698138617,13037.050478329991,83.37915351000265,54388.23595224 2023-10-24,09:10:19.000,297,11060088,-795,0,1698138618,13037.030269399991,83.35095698999794,54388.17306816001 2023-10-24,09:10:20.000,297,11060106,-795,0,1698138619,13037.070687259991,83.33685872999922,54388.15210680001 2023-10-24,09:10:21.000,297,11060064,-795,0,1698138620,13037.030269399991,83.36505525000393,54388.082235600006 2023-10-24,09:10:22.000,297,11060065,-795,0,1698138621,13037.010060469991,83.28046569000435,54387.98441592001 2023-10-24,09:10:23.000,297,11060060,-795,0,1698138622,13037.003324159996,83.28751482000371,54387.98441592001 2023-10-24,09:10:24.000,297,11060051,-795,0,1698138623,13037.05721464,83.25226916999964,54388.14511968 2023-10-24,09:10:25.000,297,11060078,-795,0,1698138624,13037.084159879996,83.24522004000028,54388.13813256 2023-10-24,09:10:26.000,297,11060048,-795,0,1698138625,13037.05721464,83.19587613000476,54388.110184080004 2023-10-24,09:10:27.000,297,11060085,-795,0,1698138626,13037.043742019996,83.2240726500022,54388.012364400005 2023-10-24,09:10:28.000,297,11060063,-795,0,1698138627,13037.090896189991,83.18177786999877,54388.09620984 2023-10-24,09:10:29.000,297,11060034,-795,0,1698138628,13037.030269399991,83.19587613000476,54387.9774288 2023-10-24,09:10:30.000,297,11060039,-795,0,1698138629,13037.104368809996,83.15358135000133,54388.05428712001 2023-10-24,09:10:31.000,297,11060078,-795,0,1698138630,13037.104368809996,83.16063048000069,54387.90057048 2023-10-24,09:10:32.000,297,11060061,-795,0,1698138631,13037.097632500001,83.11833570000454,54387.872622 2023-10-24,09:10:33.000,297,11060077,-795,0,1698138632,13037.104368809996,83.11833570000454,54388.03332576001 2023-10-24,09:10:34.000,297,11060065,-795,0,1698138633,13037.158259290001,83.1112865699979,54388.07524848001 2023-10-24,09:10:35.000,297,11060048,-795,0,1698138634,13037.131314049991,83.09718830999918,54387.99839016 2023-10-24,09:10:36.000,297,11060043,-795,0,1698138635,13037.124577739996,83.06899179000175,54387.90057048 2023-10-24,09:10:37.000,297,11060073,-795,0,1698138636,13037.124577739996,83.06899179000175,54387.893583360004 2023-10-24,09:10:38.000,297,11060070,-795,0,1698138637,13037.104368809996,83.08309005000046,54387.88659624001 2023-10-24,09:10:39.000,297,11060073,-795,0,1698138638,13037.111105119991,83.08309005000046,54387.92153184 2023-10-24,09:10:40.000,297,11060058,-795,0,1698138639,13036.96964260999,83.09718830999918,54387.64204704 2023-10-24,09:10:41.000,297,11060075,-795,0,1698138640,13037.010060469991,83.06194266000239,54387.844673520005 2023-10-24,09:10:42.000,297,11060072,-795,0,1698138641,13037.01679678,83.0760409200011,54387.872622 2023-10-24,09:10:43.000,297,11060056,-795,0,1698138642,13037.01679678,83.09013917999982,54387.93550608001 2023-10-24,09:10:44.000,297,11060011,-795,0,1698138643,13036.96964260999,83.11833570000454,54387.92153184 2023-10-24,09:10:45.000,297,11060116,-795,0,1698138644,13036.94943367999,83.1112865699979,54387.85166064 2023-10-24,09:10:46.000,297,11060085,-795,0,1698138645,13036.80797116999,83.16063048000069,54387.71890536001 2023-10-24,09:10:47.000,297,11060013,-795,0,1698138646,13036.74734437999,83.11833570000454,54387.54422736 2023-10-24,09:10:48.000,297,11060043,-795,0,1698138647,13036.71366283,83.11833570000454,54387.607111440004 2023-10-24,09:10:49.000,297,11060044,-795,0,1698138648,13036.760816999995,83.14653222000197,54387.8027508 2023-10-24,09:10:50.000,297,11060069,-795,0,1698138649,13036.72713544999,83.11833570000454,54387.83069928 2023-10-24,09:10:51.000,297,11060062,-795,0,1698138650,13036.73387176,83.16063048000069,54387.83768640001 2023-10-24,09:10:52.000,297,11060035,-795,0,1698138651,13036.6934539,83.20292526000412,54387.76781520001 2023-10-24,09:10:53.000,297,11060065,-795,0,1698138652,13036.63282711,83.14653222000197,54387.61409856 2023-10-24,09:10:54.000,297,11059995,-795,0,1698138653,13036.64629972999,83.13243396000325,54387.746853840006 2023-10-24,09:10:55.000,297,11060066,-795,0,1698138654,13036.70692651999,83.17472873999941,54387.76781520001 2023-10-24,09:10:56.000,297,11060134,-795,0,1698138655,13036.700190209995,83.13948309000261,54387.81672504001 2023-10-24,09:10:57.000,297,11060051,-795,0,1698138656,13036.64629972999,83.11833570000454,54387.65602128 2023-10-24,09:10:58.000,297,11060047,-795,0,1698138657,13036.68671758999,83.08309005000046,54387.607111440004 2023-10-24,09:10:59.000,297,11060086,-795,0,1698138658,13036.720399139995,83.06194266000239,54387.69794400001 2023-10-24,09:11:00.000,297,11060023,-795,0,1698138659,13036.75408069,83.04079527000431,54387.63505992 2023-10-24,09:11:01.000,297,11060082,-795,0,1698138660,13036.78776223999,83.04079527000431,54387.579162960006 2023-10-24,09:11:02.000,297,11060087,-795,0,1698138661,13036.760816999995,82.99850049000088,54387.523266 2023-10-24,09:11:03.000,297,11060056,-795,0,1698138662,13036.781025929995,82.99145136000152,54387.4184592 2023-10-24,09:11:04.000,297,11060091,-795,0,1698138663,13036.83491641,82.98440223000216,54387.579162960006 2023-10-24,09:11:05.000,297,11060063,-795,0,1698138664,13036.93596106,82.94210744999873,54387.57217584001 2023-10-24,09:11:06.000,297,11060037,-795,0,1698138665,13036.8955432,82.94915657999809,54387.58615008 2023-10-24,09:11:07.000,297,11060075,-795,0,1698138666,13036.902279509995,82.93505831999937,54387.42544632 2023-10-24,09:11:08.000,297,11060019,-795,0,1698138667,13036.96964260999,82.94210744999873,54387.53025312001 2023-10-24,09:11:09.000,297,11060023,-795,0,1698138668,13036.882070579995,82.93505831999937,54387.37653648 2023-10-24,09:11:10.000,297,11060050,-795,0,1698138669,13036.902279509995,82.94915657999809,54387.37653648 2023-10-24,09:11:11.000,297,11060050,-795,0,1698138670,13036.92922474999,82.92800919000001,54387.36954936 2023-10-24,09:11:12.000,297,11060081,-795,0,1698138671,13036.882070579995,82.95620571000472,54387.348588 2023-10-24,09:11:13.000,297,11060044,-795,0,1698138672,13036.96964260999,82.95620571000472,54387.55121448001 2023-10-24,09:11:14.000,297,11060065,-795,0,1698138673,13036.922488439996,82.98440223000216,54387.55121448001 2023-10-24,09:11:15.000,297,11060074,-795,0,1698138674,13036.90901581999,83.03374613999767,54387.47435616 2023-10-24,09:11:16.000,297,11060021,-795,0,1698138675,13036.83491641,83.02669700999832,54387.35557512 2023-10-24,09:11:17.000,297,11060050,-795,0,1698138676,13036.821443789995,83.0760409200011,54387.39749784 2023-10-24,09:11:18.000,297,11060091,-795,0,1698138677,13036.760816999995,83.0760409200011,54387.32063952 2023-10-24,09:11:19.000,297,11060073,-795,0,1698138678,13036.781025929995,83.13948309000261,54387.44640768 2023-10-24,09:11:20.000,297,11060107,-795,0,1698138679,13036.700190209995,83.15358135000133,54387.32063952 2023-10-24,09:11:21.000,297,11060034,-795,0,1698138680,13036.72713544999,83.17472873999941,54387.32063952 2023-10-24,09:11:22.000,297,11060052,-715,0,1698138681,13036.72713544999,83.17472873999941,54387.36256224001 2023-10-24,09:11:23.000,297,11060060,-795,0,1698138682,13036.80797116999,83.20292526000412,54387.4883304 2023-10-24,09:11:24.000,297,11060081,-795,0,1698138683,13036.76755330999,83.21702352000284,54387.42544632 2023-10-24,09:11:25.000,297,11060049,-795,0,1698138684,13036.74734437999,83.20997439000348,54387.36954936 2023-10-24,09:11:26.000,297,11060073,-795,0,1698138685,13036.76755330999,83.21702352000284,54387.38352360001 2023-10-24,09:11:27.000,297,11060074,-795,0,1698138686,13036.740608069995,83.20292526000412,54387.2088456 2023-10-24,09:11:28.000,297,11060065,-795,0,1698138687,13036.740608069995,83.17472873999941,54387.28570392001 2023-10-24,09:11:29.000,297,11060104,-795,0,1698138688,13036.84838902999,83.16063048000069,54387.43243344001 2023-10-24,09:11:30.000,297,11060099,-795,0,1698138689,13036.88880688999,83.13243396000325,54387.50230464001 2023-10-24,09:11:31.000,297,11060087,-795,0,1698138690,13036.91575213,83.1253848300039,54387.55121448001 2023-10-24,09:11:32.000,297,11060015,-795,0,1698138691,13036.902279509995,83.09013917999982,54387.32063952 2023-10-24,09:11:33.000,297,11060082,-795,0,1698138692,13036.942697369996,83.09013917999982,54387.390510720004 2023-10-24,09:11:34.000,297,11060074,-795,0,1698138693,13036.95616999,83.06194266000239,54387.39749784 2023-10-24,09:11:35.000,297,11060083,-795,0,1698138694,13036.91575213,83.06899179000175,54387.32063952 2023-10-24,09:11:36.000,297,11060064,-795,0,1698138695,13036.922488439996,83.04079527000431,54387.33461376001 2023-10-24,09:11:37.000,297,11060060,-795,0,1698138696,13036.87533427,83.01964787999896,54387.32762664 2023-10-24,09:11:38.000,297,11060034,-795,0,1698138697,13036.902279509995,82.98440223000216,54387.48134328001 2023-10-24,09:11:39.000,297,11060038,-795,0,1698138698,13036.91575213,82.98440223000216,54387.390510720004 2023-10-24,09:11:40.000,297,11060047,-795,0,1698138699,13036.84838902999,82.97030397000344,54387.390510720004 2023-10-24,09:11:41.000,297,11060081,-795,0,1698138700,13036.821443789995,83.0125987499996,54387.32762664 2023-10-24,09:11:42.000,297,11060044,-795,0,1698138701,13036.75408069,82.98440223000216,54387.15993576 2023-10-24,09:11:43.000,297,11060081,-795,0,1698138702,13036.73387176,83.00554962000024,54387.23679408001 2023-10-24,09:11:44.000,297,11060058,-795,0,1698138703,13036.75408069,82.97030397000344,54387.28570392001 2023-10-24,09:11:45.000,297,11060016,-795,0,1698138704,13036.71366283,82.99850049000088,54387.38352360001 2023-10-24,09:11:46.000,297,11060104,-795,0,1698138705,13036.6934539,82.96325484000408,54387.28570392001 2023-10-24,09:11:47.000,297,11060051,-795,0,1698138706,13036.62609079999,82.9773531000028,54387.15294864 2023-10-24,09:11:48.000,297,11060012,-795,0,1698138707,13036.558727699994,82.99145136000152,54387.2787168 2023-10-24,09:11:49.000,297,11060040,-795,0,1698138708,13036.498100909994,83.01964787999896,54387.2088456 2023-10-24,09:11:50.000,297,11060122,-795,0,1698138709,13036.558727699994,82.97030397000344,54387.348588 2023-10-24,09:11:51.000,297,11060088,-795,0,1698138710,13036.457683049994,82.97030397000344,54387.2088456 2023-10-24,09:11:52.000,297,11060062,-795,0,1698138711,13036.464419359989,82.95620571000472,54387.1389744 2023-10-24,09:11:53.000,297,11060092,-795,0,1698138712,13036.531782459999,82.9773531000028,54387.32762664 2023-10-24,09:11:54.000,297,11060094,-795,0,1698138713,13036.551991389999,82.92800919000001,54387.35557512 2023-10-24,09:11:55.000,297,11060100,-795,0,1698138714,13036.572200319999,82.95620571000472,54387.29967816 2023-10-24,09:11:56.000,297,11060033,-795,0,1698138715,13036.538518769994,82.92800919000001,54387.09705168001 2023-10-24,09:11:57.000,297,11060056,-795,0,1698138716,13036.572200319999,82.94210744999873,54387.21583272001 2023-10-24,09:11:58.000,297,11060029,-795,0,1698138717,13036.619354489994,82.9139109300013,54387.32063952 2023-10-24,09:11:59.000,297,11060075,-795,0,1698138718,13036.659772349994,82.89981267000258,54387.22980696 2023-10-24,09:12:00.000,297,11060100,-795,0,1698138719,13036.619354489994,82.87161614999786,54387.18788424 2023-10-24,09:12:01.000,297,11060077,-795,0,1698138720,13036.64629972999,82.94210744999873,54387.18788424 2023-10-24,09:12:02.000,297,11060039,-795,0,1698138721,13036.68671758999,82.87161614999786,54387.173910000005 2023-10-24,09:12:03.000,297,11060074,-795,0,1698138722,13036.781025929995,82.87161614999786,54387.271729680004 2023-10-24,09:12:04.000,297,11060058,-795,0,1698138723,13036.79449855,82.82227224000235,54387.2787168 2023-10-24,09:12:05.000,297,11060101,-795,0,1698138724,13036.74734437999,82.88571441000386,54387.243781200006 2023-10-24,09:12:06.000,297,11060072,-795,0,1698138725,13036.720399139995,82.88571441000386,54387.09006456 2023-10-24,09:12:07.000,297,11060043,-795,0,1698138726,13036.74734437999,82.82227224000235,54387.08307744 2023-10-24,09:12:08.000,297,11060075,-795,0,1698138727,13036.77428962,82.83637050000107,54387.222819840004 2023-10-24,09:12:09.000,297,11060089,-795,0,1698138728,13036.740608069995,82.85751788999914,54387.26474256001 2023-10-24,09:12:10.000,297,11060108,-795,0,1698138729,13036.781025929995,82.85046875999979,54387.32063952 2023-10-24,09:12:11.000,297,11060079,-795,0,1698138730,13036.74734437999,82.85751788999914,54387.39749784 2023-10-24,09:12:12.000,297,11060051,-795,0,1698138731,13036.659772349994,82.80112485000427,54387.14596152001 2023-10-24,09:12:13.000,297,11060081,-795,0,1698138732,13036.68671758999,82.80112485000427,54387.292691040006 2023-10-24,09:12:14.000,297,11060095,-795,0,1698138733,13036.66650865999,82.82932137000171,54387.341600880005 2023-10-24,09:12:15.000,297,11060080,-795,0,1698138734,13036.639563419994,82.80817398000363,54387.29967816 2023-10-24,09:12:16.000,297,11060085,-795,0,1698138735,13036.551991389999,82.81522311000299,54387.243781200006 2023-10-24,09:12:17.000,297,11060047,-795,0,1698138736,13036.525046149989,82.82227224000235,54387.29967816 2023-10-24,09:12:18.000,297,11060057,-795,0,1698138737,13036.498100909994,82.80112485000427,54387.28570392001 2023-10-24,09:12:19.000,297,11060070,-795,0,1698138738,13036.457683049994,82.77997745999892,54387.348588 2023-10-24,09:12:20.000,297,11060055,-795,0,1698138739,13036.410528879998,82.79407572000491,54387.29967816 2023-10-24,09:12:21.000,297,11060060,-795,0,1698138740,13036.349902089998,82.81522311000299,54387.222819840004 2023-10-24,09:12:22.000,297,11060052,-795,0,1698138741,13036.296011609993,82.7658792000002,54387.104038800004 2023-10-24,09:12:23.000,297,11060032,-795,0,1698138742,13036.255593749993,82.79407572000491,54387.16692288001 2023-10-24,09:12:24.000,297,11060066,-795,0,1698138743,13036.215175889993,82.77997745999892,54387.18089712 2023-10-24,09:12:25.000,297,11060039,-795,0,1698138744,13036.242121130002,82.83637050000107,54387.33461376001 2023-10-24,09:12:26.000,297,11060042,-795,0,1698138745,13036.242121130002,82.77997745999892,54387.28570392001 2023-10-24,09:12:27.000,297,11060032,-795,0,1698138746,13036.235384819993,82.75883007000084,54387.222819840004 2023-10-24,09:12:28.000,297,11060036,-795,0,1698138747,13036.215175889993,82.79407572000491,54387.28570392001 2023-10-24,09:12:29.000,297,11060043,-795,0,1698138748,13036.215175889993,82.79407572000491,54387.26474256001 2023-10-24,09:12:30.000,297,11060073,-795,0,1698138749,13036.215175889993,82.78702658999828,54387.2787168 2023-10-24,09:12:31.000,297,11060071,-795,0,1698138750,13036.141076480002,82.80112485000427,54387.14596152001 2023-10-24,09:12:32.000,297,11060042,-795,0,1698138751,13036.154549099992,82.80817398000363,54387.14596152001 2023-10-24,09:12:33.000,297,11060007,-795,0,1698138752,13036.194966959993,82.83637050000107,54387.271729680004 2023-10-24,09:12:34.000,297,11060055,-795,0,1698138753,13036.228648509998,82.81522311000299,54387.243781200006 2023-10-24,09:12:35.000,297,11060071,-795,0,1698138754,13036.188230649997,82.8645670199985,54387.2787168 2023-10-24,09:12:36.000,297,11060048,-795,0,1698138755,13036.154549099992,82.81522311000299,54386.99923200001 2023-10-24,09:12:37.000,297,11060070,-795,0,1698138756,13036.242121130002,82.82227224000235,54387.09006456 2023-10-24,09:12:38.000,297,11060046,-795,0,1698138757,13036.248857439998,82.83637050000107,54387.18089712 2023-10-24,09:12:39.000,297,11060054,-795,0,1698138758,13036.242121130002,82.84341963000043,54387.222819840004 2023-10-24,09:12:40.000,297,11060087,-795,0,1698138759,13036.242121130002,82.83637050000107,54387.2088456 2023-10-24,09:12:41.000,297,11060087,-795,0,1698138760,13036.235384819993,82.87161614999786,54387.18788424 2023-10-24,09:12:42.000,297,11060039,-795,0,1698138761,13036.221912200002,82.8645670199985,54387.19487136001 2023-10-24,09:12:43.000,297,11060093,-795,0,1698138762,13036.282538990003,82.85751788999914,54387.33461376001 2023-10-24,09:12:44.000,297,11060060,-795,0,1698138763,13036.282538990003,82.8645670199985,54387.271729680004 2023-10-24,09:12:45.000,297,11060075,-795,0,1698138764,13036.242121130002,82.85751788999914,54387.22980696 2023-10-24,09:12:46.000,297,11059997,-795,0,1698138765,13036.208439579998,82.84341963000043,54387.076090320006 2023-10-24,09:12:47.000,297,11060058,-795,0,1698138766,13036.242121130002,82.89276354000322,54387.20185848 2023-10-24,09:12:48.000,297,11060062,-795,0,1698138767,13036.275802679993,82.8786652800045,54387.25076832 2023-10-24,09:12:49.000,297,11060076,-795,0,1698138768,13036.289275299998,82.84341963000043,54387.23679408001 2023-10-24,09:12:50.000,297,11060092,-795,0,1698138769,13036.228648509998,82.82227224000235,54387.06910320001 2023-10-24,09:12:51.000,297,11060076,-795,0,1698138770,13036.289275299998,82.85751788999914,54387.33461376001 2023-10-24,09:12:52.000,297,11060058,-795,0,1698138771,13036.275802679993,82.83637050000107,54387.11102592 2023-10-24,09:12:53.000,297,11060034,-795,0,1698138772,13036.289275299998,82.80817398000363,54387.22980696 2023-10-24,09:12:54.000,297,11060016,-795,0,1698138773,13036.269066369998,82.81522311000299,54387.2088456 2023-10-24,09:12:55.000,297,11060083,-795,0,1698138774,13036.336429469993,82.80817398000363,54387.29967816 2023-10-24,09:12:56.000,297,11060053,-795,0,1698138775,13036.316220539993,82.81522311000299,54387.292691040006 2023-10-24,09:12:57.000,297,11060059,-795,0,1698138776,13036.235384819993,82.77997745999892,54387.23679408001 2023-10-24,09:12:58.000,297,11060062,-795,0,1698138777,13036.248857439998,82.73768268000276,54387.292691040006 2023-10-24,09:12:59.000,297,11060022,-795,0,1698138778,13036.309484229998,82.70948615999805,54387.40448496001 2023-10-24,09:13:00.000,297,11060100,-795,0,1698138779,13036.343165779988,82.7306335500034,54387.39749784 2023-10-24,09:13:01.000,297,11060052,-795,0,1698138780,13036.269066369998,82.68128964000061,54387.36256224001 2023-10-24,09:13:02.000,297,11060032,-795,0,1698138781,13036.248857439998,82.6671913800019,54387.15294864 2023-10-24,09:13:03.000,297,11060084,-795,0,1698138782,13036.282538990003,82.6671913800019,54387.19487136001 2023-10-24,09:13:04.000,297,11060037,-795,0,1698138783,13036.316220539993,82.65309312000318,54387.292691040006 2023-10-24,09:13:05.000,297,11060017,-795,0,1698138784,13036.296011609993,82.63899486000446,54387.18788424 2023-10-24,09:13:06.000,297,11060094,-795,0,1698138785,13036.309484229998,82.60374921000039,54387.292691040006 2023-10-24,09:13:07.000,297,11060017,-795,0,1698138786,13036.296011609993,82.58260182000231,54387.173910000005 2023-10-24,09:13:08.000,297,11060047,-795,0,1698138787,13036.343165779988,82.58965095000167,54387.25076832 2023-10-24,09:13:09.000,297,11060064,-795,0,1698138788,13036.316220539993,82.56145443000423,54387.25076832 2023-10-24,09:13:10.000,297,11060052,-795,0,1698138789,13036.322956849988,82.55440530000487,54387.16692288001 2023-10-24,09:13:11.000,297,11060024,-795,0,1698138790,13036.289275299998,82.54735616999824,54387.13198728 2023-10-24,09:13:12.000,297,11060033,-795,0,1698138791,13036.248857439998,82.54030703999888,54387.13198728 2023-10-24,09:13:13.000,297,11060083,-795,0,1698138792,13036.336429469993,82.58260182000231,54387.32063952 2023-10-24,09:13:14.000,297,11060086,-795,0,1698138793,13036.376847329993,82.55440530000487,54387.292691040006 2023-10-24,09:13:15.000,297,11060062,-795,0,1698138794,13036.336429469993,82.53325790999952,54387.25775544 2023-10-24,09:13:16.000,297,11060030,-795,0,1698138795,13036.302747919988,82.58260182000231,54387.09006456 2023-10-24,09:13:17.000,297,11060007,-795,0,1698138796,13036.370111019998,82.58260182000231,54387.21583272001 2023-10-24,09:13:18.000,297,11060054,-795,0,1698138797,13036.329693159998,82.57555269000295,54387.22980696 2023-10-24,09:13:19.000,297,11060075,-795,0,1698138798,13036.336429469993,82.60374921000039,54387.22980696 2023-10-24,09:13:20.000,297,11060058,-795,0,1698138799,13036.296011609993,82.66014225000254,54387.18788424 2023-10-24,09:13:21.000,297,11060041,-795,0,1698138800,13036.322956849988,82.62489659999846,54387.18788424 2023-10-24,09:13:22.000,297,11060069,-795,0,1698138801,13036.309484229998,82.6671913800019,54387.23679408001 2023-10-24,09:13:23.000,297,11060075,-795,0,1698138802,13036.370111019998,82.6178474699991,54387.32762664 2023-10-24,09:13:24.000,297,11060033,-795,0,1698138803,13036.322956849988,82.65309312000318,54387.33461376001 2023-10-24,09:13:25.000,297,11060110,-795,0,1698138804,13036.302747919988,82.64604399000382,54387.23679408001 2023-10-24,09:13:26.000,297,11060010,-795,0,1698138805,13036.275802679993,82.68833876999997,54387.18089712 2023-10-24,09:13:27.000,297,11060093,-795,0,1698138806,13036.282538990003,82.69538789999933,54387.2088456 2023-10-24,09:13:28.000,297,11060089,-795,0,1698138807,13036.316220539993,82.6671913800019,54387.32063952 2023-10-24,09:13:29.000,297,11060051,-795,0,1698138808,13036.349902089998,82.68128964000061,54387.341600880005 2023-10-24,09:13:30.000,297,11060063,-795,0,1698138809,13036.349902089998,82.63899486000446,54387.35557512 2023-10-24,09:13:31.000,297,11060064,-795,0,1698138810,13036.343165779988,82.64604399000382,54387.35557512 2023-10-24,09:13:32.000,297,11060055,-795,0,1698138811,13036.309484229998,82.66014225000254,54387.28570392001 2023-10-24,09:13:33.000,297,11060056,-795,0,1698138812,13036.349902089998,82.63899486000446,54387.22980696 2023-10-24,09:13:34.000,297,11060049,-795,0,1698138813,13036.296011609993,82.61079833999975,54387.25076832 2023-10-24,09:13:35.000,297,11060036,-795,0,1698138814,13036.376847329993,82.65309312000318,54387.28570392001 2023-10-24,09:13:36.000,297,11060085,-795,0,1698138815,13036.376847329993,82.59670008000103,54387.32063952 2023-10-24,09:13:37.000,297,11060047,-795,0,1698138816,13036.336429469993,82.6178474699991,54387.26474256001 2023-10-24,09:13:38.000,297,11060039,-795,0,1698138817,13036.363374709988,82.60374921000039,54387.390510720004 2023-10-24,09:13:39.000,297,11060079,-795,0,1698138818,13036.349902089998,82.61079833999975,54387.47435616 2023-10-24,09:13:40.000,297,11060045,-795,0,1698138819,13036.356638399993,82.64604399000382,54387.51627888 2023-10-24,09:13:41.000,297,11060041,-795,0,1698138820,13036.329693159998,82.62489659999846,54387.411472080006 2023-10-24,09:13:42.000,297,11060055,-795,0,1698138821,13036.235384819993,82.64604399000382,54387.173910000005 2023-10-24,09:13:43.000,297,11060073,-795,0,1698138822,13036.242121130002,82.63899486000446,54387.25076832 2023-10-24,09:13:44.000,297,11060068,-795,0,1698138823,13036.282538990003,82.62489659999846,54387.341600880005 2023-10-24,09:13:45.000,297,11060073,-795,0,1698138824,13036.201703270002,82.65309312000318,54387.271729680004 2023-10-24,09:13:46.000,297,11060033,-795,0,1698138825,13036.154549099992,82.67424051000125,54387.37653648 2023-10-24,09:13:47.000,297,11060074,-795,0,1698138826,13036.174758029993,82.6671913800019,54387.29967816 2023-10-24,09:13:48.000,297,11060032,-795,0,1698138827,13036.066977069997,82.70243702999869,54387.29967816 2023-10-24,09:13:49.000,297,11060035,-795,0,1698138828,13036.100658620002,82.71653529000469,54387.32762664 2023-10-24,09:13:50.000,297,11060070,-795,0,1698138829,13036.127603859997,82.71653529000469,54387.4184592 2023-10-24,09:13:51.000,297,11060069,-795,0,1698138830,13035.992877659992,82.7658792000002,54387.271729680004 2023-10-24,09:13:52.000,297,11060044,-795,0,1698138831,13036.053504449992,82.75178094000148,54387.40448496001 2023-10-24,09:13:53.000,297,11060056,-795,0,1698138832,13036.080449690002,82.79407572000491,54387.4883304 2023-10-24,09:13:54.000,297,11060064,-795,0,1698138833,13036.060240760002,82.80817398000363,54387.49531752 2023-10-24,09:13:55.000,297,11060076,-795,0,1698138834,13035.999613970002,82.83637050000107,54387.48134328001 2023-10-24,09:13:56.000,297,11060034,-795,0,1698138835,13036.013086589992,82.83637050000107,54387.509291760005 2023-10-24,09:13:57.000,297,11060041,-795,0,1698138836,13035.885096699996,82.85046875999979,54387.29967816 2023-10-24,09:13:58.000,297,11060071,-795,0,1698138837,13035.938987180001,82.80817398000363,54387.40448496001 2023-10-24,09:13:59.000,297,11060058,-795,0,1698138838,13035.925514559996,82.82932137000171,54387.4184592 2023-10-24,09:14:00.000,297,11060089,-795,0,1698138839,13035.938987180001,82.82227224000235,54387.44640768 2023-10-24,09:14:01.000,297,11060038,-795,0,1698138840,13035.885096699996,82.81522311000299,54387.32063952 2023-10-24,09:14:02.000,297,11060046,-795,0,1698138841,13035.804260979996,82.77292832999956,54387.20185848 2023-10-24,09:14:03.000,297,11060061,-795,0,1698138842,13035.992877659992,82.83637050000107,54387.49531752 2023-10-24,09:14:04.000,297,11060093,-795,0,1698138843,13035.965932419997,82.80817398000363,54387.509291760005 2023-10-24,09:14:05.000,297,11060048,-795,0,1698138844,13035.959196110001,82.79407572000491,54387.39749784 2023-10-24,09:14:06.000,297,11060082,-795,0,1698138845,13035.986141349997,82.77997745999892,54387.32063952 2023-10-24,09:14:07.000,297,11060066,-795,0,1698138846,13036.013086589992,82.7658792000002,54387.348588 2023-10-24,09:14:08.000,297,11060070,-795,0,1698138847,13036.066977069997,82.75883007000084,54387.49531752 2023-10-24,09:14:09.000,297,11060031,-795,0,1698138848,13036.087185999997,82.73768268000276,54387.523266 2023-10-24,09:14:10.000,297,11060036,-795,0,1698138849,13036.107394929997,82.68128964000061,54387.56518872 2023-10-24,09:14:11.000,297,11060066,-795,0,1698138850,13036.046768139997,82.70948615999805,54387.47435616 2023-10-24,09:14:12.000,297,11060043,-795,0,1698138851,13036.060240760002,82.66014225000254,54387.439420560004 2023-10-24,09:14:13.000,297,11060068,-795,0,1698138852,13036.033295519992,82.67424051000125,54387.411472080006 2023-10-24,09:14:14.000,297,11060082,-795,0,1698138853,13036.046768139997,82.63194572999782,54387.523266 2023-10-24,09:14:15.000,297,11060086,-795,0,1698138854,13036.066977069997,82.66014225000254,54387.61409856 2023-10-24,09:14:16.000,297,11060068,-795,0,1698138855,13036.040031830002,82.64604399000382,54387.62108568001 2023-10-24,09:14:17.000,297,11060083,-795,0,1698138856,13035.952459799992,82.63899486000446,54387.53025312001 2023-10-24,09:14:18.000,297,11060073,-795,0,1698138857,13035.986141349997,82.6178474699991,54387.57217584001 2023-10-24,09:14:19.000,297,11060083,-795,0,1698138858,13035.952459799992,82.6671913800019,54387.71890536001 2023-10-24,09:14:20.000,297,11060053,-795,0,1698138859,13035.878360390001,82.63899486000446,54387.65602128 2023-10-24,09:14:21.000,297,11060082,-795,0,1698138860,13035.8177336,82.67424051000125,54387.64903416001 2023-10-24,09:14:22.000,297,11060083,-795,0,1698138861,13035.683007399995,82.65309312000318,54387.439420560004 2023-10-24,09:14:23.000,297,11060036,-795,0,1698138862,13035.60890798999,82.63899486000446,54387.46736904 2023-10-24,09:14:24.000,297,11060014,-795,0,1698138863,13035.56849012999,82.65309312000318,54387.53724024 2023-10-24,09:14:25.000,297,11060082,-795,0,1698138864,13035.49439072,82.63194572999782,54387.5931372 2023-10-24,09:14:26.000,297,11060031,-795,0,1698138865,13035.440500239994,82.65309312000318,54387.54422736 2023-10-24,09:14:27.000,297,11060045,-795,0,1698138866,13035.36640082999,82.6178474699991,54387.49531752 2023-10-24,09:14:28.000,297,11060052,-795,0,1698138867,13035.339455589994,82.58965095000167,54387.56518872 2023-10-24,09:14:29.000,297,11060055,-795,0,1698138868,13035.251883559999,82.63194572999782,54387.50230464001 2023-10-24,09:14:30.000,297,11060068,-795,0,1698138869,13035.278828799994,82.64604399000382,54387.509291760005 2023-10-24,09:14:31.000,297,11060077,-795,0,1698138870,13035.177784149993,82.66014225000254,54387.31365240001 2023-10-24,09:14:32.000,297,11060069,-795,0,1698138871,13035.144102599988,82.68833876999997,54387.2787168 2023-10-24,09:14:33.000,297,11060060,-795,0,1698138872,13035.211465699998,82.70243702999869,54387.46736904 2023-10-24,09:14:34.000,297,11060049,-795,0,1698138873,13035.157575219993,82.68833876999997,54387.460381920006 2023-10-24,09:14:35.000,297,11060063,-795,0,1698138874,13035.130629979998,82.72358442000404,54387.48134328001 2023-10-24,09:14:36.000,297,11060084,-795,0,1698138875,13035.123893669988,82.71653529000469,54387.439420560004 2023-10-24,09:14:37.000,297,11060030,-795,0,1698138876,13035.022849020002,82.74473181000212,54387.292691040006 2023-10-24,09:14:38.000,297,11060071,-795,0,1698138877,13035.096948429993,82.75178094000148,54387.32762664 2023-10-24,09:14:39.000,297,11060091,-795,0,1698138878,13035.090212119998,82.83637050000107,54387.2787168 2023-10-24,09:14:40.000,297,11060080,-795,0,1698138879,13035.144102599988,82.84341963000043,54387.36256224001 2023-10-24,09:14:41.000,297,11060059,-795,0,1698138880,13035.123893669988,82.87161614999786,54387.348588 2023-10-24,09:14:42.000,297,11060101,-795,0,1698138881,13035.123893669988,82.87161614999786,54387.22980696 2023-10-24,09:14:43.000,297,11060061,-795,0,1698138882,13035.211465699998,82.89981267000258,54387.390510720004 2023-10-24,09:14:44.000,297,11060052,-795,0,1698138883,13035.251883559999,82.92096006000065,54387.36954936 2023-10-24,09:14:45.000,297,11060078,-795,0,1698138884,13035.231674629998,82.98440223000216,54387.26474256001 2023-10-24,09:14:46.000,297,11060086,-795,0,1698138885,13035.245147249989,82.99850049000088,54387.18089712 2023-10-24,09:14:47.000,297,11060088,-795,0,1698138886,13035.265356179989,83.02669700999832,54387.173910000005 2023-10-24,09:14:48.000,297,11060077,-795,0,1698138887,13035.379873449994,83.04079527000431,54387.292691040006 2023-10-24,09:14:49.000,297,11060014,-795,0,1698138888,13035.42702761999,83.06899179000175,54387.29967816 2023-10-24,09:14:50.000,297,11060106,-795,0,1698138889,13035.460709169995,83.09718830999918,54387.36954936 2023-10-24,09:14:51.000,297,11060071,-795,0,1698138890,13035.48765440999,83.13243396000325,54387.30666528 2023-10-24,09:14:52.000,297,11060060,-795,0,1698138891,13035.36640082999,83.13948309000261,54387.1389744 2023-10-24,09:14:53.000,297,11060052,-795,0,1698138892,13035.460709169995,83.13948309000261,54387.222819840004 2023-10-24,09:14:54.000,297,11060060,-795,0,1698138893,13035.501127029995,83.13948309000261,54387.26474256001 2023-10-24,09:14:55.000,297,11060063,-795,0,1698138894,13035.52807226999,83.16063048000069,54387.22980696 2023-10-24,09:14:56.000,297,11060041,-795,0,1698138895,13035.52807226999,83.18882699999813,54387.271729680004 2023-10-24,09:14:57.000,297,11060069,-795,0,1698138896,13035.55501751,83.16063048000069,54387.25076832 2023-10-24,09:14:58.000,297,11060105,-795,0,1698138897,13035.642589539995,83.1253848300039,54387.390510720004 2023-10-24,09:14:59.000,297,11060072,-795,0,1698138898,13035.642589539995,83.10423743999854,54387.4184592 2023-10-24,09:15:00.000,297,11060080,-795,0,1698138899,13035.662798469995,83.09718830999918,54387.38352360001 2023-10-24,09:15:01.000,297,11060047,-795,0,1698138900,13035.67627109,83.11833570000454,54387.38352360001 2023-10-24,09:15:02.000,297,11060082,-795,0,1698138901,13035.66953477999,83.04784440000367,54387.28570392001 2023-10-24,09:15:03.000,297,11060065,-795,0,1698138902,13035.581962749995,83.00554962000024,54387.15294864 2023-10-24,09:15:04.000,297,11060083,-795,0,1698138903,13035.63585323,82.99145136000152,54387.25775544 2023-10-24,09:15:05.000,297,11060028,-795,0,1698138904,13035.67627109,82.98440223000216,54387.26474256001 2023-10-24,09:15:06.000,297,11060100,-795,0,1698138905,13035.662798469995,82.94915657999809,54387.28570392001 2023-10-24,09:15:07.000,297,11060102,-795,0,1698138906,13035.64932584999,82.92096006000065,54387.2088456 2023-10-24,09:15:08.000,297,11060019,-795,0,1698138907,13035.73016156999,82.89276354000322,54387.26474256001 2023-10-24,09:15:09.000,297,11060015,-795,0,1698138908,13035.703216329995,82.85046875999979,54387.21583272001 2023-10-24,09:15:10.000,297,11060065,-795,0,1698138909,13035.71668895,82.83637050000107,54387.16692288001 2023-10-24,09:15:11.000,297,11060084,-795,0,1698138910,13035.683007399995,82.80112485000427,54387.16692288001 2023-10-24,09:15:12.000,297,11060086,-795,0,1698138911,13035.6156443,82.78702658999828,54387.15294864 2023-10-24,09:15:13.000,297,11060065,-795,0,1698138912,13035.784052049996,82.72358442000404,54387.271729680004 2023-10-24,09:15:14.000,297,11060067,-795,0,1698138913,13035.77057942999,82.70948615999805,54387.33461376001 2023-10-24,09:15:15.000,297,11060054,-795,0,1698138914,13035.784052049996,82.65309312000318,54387.2787168 2023-10-24,09:15:16.000,297,11060028,-795,0,1698138915,13035.71668895,82.62489659999846,54387.173910000005 2023-10-24,09:15:17.000,297,11060050,-795,0,1698138916,13035.73689788,82.59670008000103,54387.11801304001 2023-10-24,09:15:18.000,297,11060059,-795,0,1698138917,13035.73016156999,82.58965095000167,54387.16692288001 2023-10-24,09:15:19.000,297,11060077,-795,0,1698138918,13035.73689788,82.58260182000231,54387.243781200006 2023-10-24,09:15:20.000,297,11060058,-795,0,1698138919,13035.703216329995,82.55440530000487,54387.292691040006 2023-10-24,09:15:21.000,297,11060043,-795,0,1698138920,13035.65606216,82.53325790999952,54387.16692288001 2023-10-24,09:15:22.000,297,11060086,-795,0,1698138921,13035.69648002,82.52620878000016,54387.32762664 2023-10-24,09:15:23.000,297,11060059,-795,0,1698138922,13035.64932584999,82.54030703999888,54387.32762664 2023-10-24,09:15:24.000,297,11060014,-795,0,1698138923,13035.49439072,82.51211052000144,54387.125000160006 2023-10-24,09:15:25.000,297,11060003,-795,0,1698138924,13035.52807226999,82.46276660999865,54387.21583272001 2023-10-24,09:15:26.000,297,11059997,-795,0,1698138925,13035.420291309994,82.51211052000144,54387.18788424 2023-10-24,09:15:27.000,297,11060103,-795,0,1698138926,13035.43376393,82.56850356000359,54387.222819840004 2023-10-24,09:15:28.000,297,11060043,-795,0,1698138927,13035.34619189999,82.57555269000295,54387.25076832 2023-10-24,09:15:29.000,297,11060055,-795,0,1698138928,13035.177784149993,82.60374921000039,54387.104038800004 2023-10-24,09:15:30.000,297,11060091,-795,0,1698138929,13035.171047839998,82.6178474699991,54387.348588 2023-10-24,09:15:31.000,297,11060053,-795,0,1698138930,13035.130629979998,82.63899486000446,54387.341600880005 2023-10-24,09:15:32.000,297,11060031,-795,0,1698138931,13034.968958539997,82.63194572999782,54387.16692288001 2023-10-24,09:15:33.000,297,11059999,-795,0,1698138932,13034.915068059992,82.6178474699991,54387.15993576 2023-10-24,09:15:34.000,297,11060014,-795,0,1698138933,13034.881386510002,82.6671913800019,54387.271729680004 2023-10-24,09:15:35.000,297,11060044,-795,0,1698138934,13034.807287099997,82.70948615999805,54387.19487136001 2023-10-24,09:15:36.000,297,11060064,-795,0,1698138935,13034.712978759992,82.70243702999869,54387.104038800004 2023-10-24,09:15:37.000,297,11060088,-795,0,1698138936,13034.699506140001,82.72358442000404,54387.11102592 2023-10-24,09:15:38.000,297,11060108,-795,0,1698138937,13034.686033519996,82.72358442000404,54387.32063952 2023-10-24,09:15:39.000,297,11060017,-795,0,1698138938,13034.672560899991,82.74473181000212,54387.25775544 2023-10-24,09:15:40.000,297,11059994,-795,0,1698138939,13034.625406729996,82.7306335500034,54387.20185848 2023-10-24,09:15:41.000,297,11060038,-795,0,1698138940,13034.591725179991,82.74473181000212,54387.15294864 2023-10-24,09:15:42.000,297,11060051,-795,0,1698138941,13034.5378347,82.70243702999869,54386.957309280006 2023-10-24,09:15:43.000,297,11060040,-795,0,1698138942,13034.504153149996,82.75178094000148,54386.97128352 2023-10-24,09:15:44.000,297,11060059,-795,0,1698138943,13034.483944219995,82.6671913800019,54386.9642964 2023-10-24,09:15:45.000,297,11060103,-795,0,1698138944,13034.611934109991,82.65309312000318,54387.09705168001 2023-10-24,09:15:46.000,297,11060047,-795,0,1698138945,13034.59846149,82.68128964000061,54387.104038800004 2023-10-24,09:15:47.000,297,11060075,-795,0,1698138946,13034.611934109991,82.64604399000382,54387.06211608 2023-10-24,09:15:48.000,297,11060049,-795,0,1698138947,13034.645615659996,82.55440530000487,54386.908399440006 2023-10-24,09:15:49.000,297,11060035,-795,0,1698138948,13034.659088280001,82.55440530000487,54386.92936080001 2023-10-24,09:15:50.000,297,11060058,-795,0,1698138949,13034.719715070001,82.53325790999952,54387.01320624 2023-10-24,09:15:51.000,297,11060054,-795,0,1698138950,13034.692769829991,82.49096313000337,54386.95032216001 2023-10-24,09:15:52.000,297,11060076,-795,0,1698138951,13034.712978759992,82.4204718300025,54386.92936080001 2023-10-24,09:15:53.000,297,11060052,-795,0,1698138952,13034.692769829991,82.43457009000122,54386.66385024001 2023-10-24,09:15:54.000,297,11060056,-795,0,1698138953,13034.820759720002,82.34293140000227,54387.006219120005 2023-10-24,09:15:55.000,297,11060088,-795,0,1698138954,13034.888122819997,82.34998053000163,54386.99923200001 2023-10-24,09:15:56.000,297,11060040,-795,0,1698138955,13034.874650199992,82.27948923000076,54386.99923200001 2023-10-24,09:15:57.000,297,11060050,-795,0,1698138956,13034.800550790002,82.23719445000461,54386.78263128001 2023-10-24,09:15:58.000,297,11060066,-795,0,1698138957,13034.874650199992,82.18080141000246,54386.84551536 2023-10-24,09:15:59.000,297,11060045,-795,0,1698138958,13034.928540679997,82.1737522800031,54386.94333504 2023-10-24,09:16:00.000,297,11060055,-795,0,1698138959,13034.921804370002,82.08916272000351,54386.936347920004 2023-10-24,09:16:01.000,297,11060070,-795,0,1698138960,13034.908331749997,82.06801532999816,54386.838528240005 2023-10-24,09:16:02.000,297,11060086,-675,0,1698138961,13034.888122819997,82.00457316000393,54386.83154112001 2023-10-24,09:16:03.000,297,11060031,-795,0,1698138962,13034.935276989992,81.99752403000457,54386.97128352 2023-10-24,09:16:04.000,297,11060004,-795,0,1698138963,13034.888122819997,81.91998360000434,54386.92936080001 2023-10-24,09:16:05.000,297,11060065,-795,0,1698138964,13034.867913889997,81.91293446999771,54386.8944252 2023-10-24,09:16:06.000,297,11060047,-795,0,1698138965,13034.753396619992,81.8635905600022,54386.77564416 2023-10-24,09:16:07.000,297,11060044,-795,0,1698138966,13034.760132930001,81.84949230000348,54386.81057976001 2023-10-24,09:16:08.000,297,11060023,-795,0,1698138967,13034.787078169997,81.8142466499994,54386.90141232001 2023-10-24,09:16:09.000,297,11060038,-795,0,1698138968,13034.766869239997,81.8142466499994,54386.97128352 2023-10-24,09:16:10.000,297,11060090,-795,0,1698138969,13034.766869239997,81.74375534999854,54386.99224488 2023-10-24,09:16:11.000,297,11060065,-795,0,1698138970,13034.686033519996,81.73670621999918,54386.98525776 2023-10-24,09:16:12.000,297,11060020,-795,0,1698138971,13034.625406729996,81.70146057000238,54386.73372144001 2023-10-24,09:16:13.000,297,11060084,-795,0,1698138972,13034.591725179991,81.70850970000174,54386.84551536 2023-10-24,09:16:14.000,297,11060042,-795,0,1698138973,13034.544571009996,81.6803131800043,54386.908399440006 2023-10-24,09:16:15.000,297,11060059,-795,0,1698138974,13034.51762577,81.7155588300011,54386.84551536 2023-10-24,09:16:16.000,297,11060093,-795,0,1698138975,13034.382899569995,81.63801840000087,54386.74769568 2023-10-24,09:16:17.000,297,11060066,-795,0,1698138976,13034.36942694999,81.64506753000023,54386.80359264 2023-10-24,09:16:18.000,297,11060066,-795,0,1698138977,13034.40984480999,81.65916578999895,54386.8944252 2023-10-24,09:16:19.000,297,11060072,-795,0,1698138978,13034.34921801999,81.70850970000174,54386.887438080004 2023-10-24,09:16:20.000,297,11060027,-795,0,1698138979,13034.322272779995,81.69441144000302,54386.86647672 2023-10-24,09:16:21.000,297,11060093,-795,0,1698138980,13034.281854919995,81.69441144000302,54386.80359264 2023-10-24,09:16:22.000,297,11060047,-795,0,1698138981,13034.24817336999,81.66621491999831,54386.740708560006 2023-10-24,09:16:23.000,297,11060054,-795,0,1698138982,13034.180810269994,81.66621491999831,54386.76166992001 2023-10-24,09:16:24.000,297,11060074,-795,0,1698138983,13034.16733764999,81.65916578999895,54386.77564416 2023-10-24,09:16:25.000,297,11060090,-795,0,1698138984,13034.180810269994,81.66621491999831,54386.85250248 2023-10-24,09:16:26.000,297,11060084,-795,0,1698138985,13034.14712871999,81.6168710100028,54386.81756688 2023-10-24,09:16:27.000,297,11060082,-795,0,1698138986,13034.073029309999,81.60277275000408,54386.80359264 2023-10-24,09:16:28.000,297,11060078,-795,0,1698138987,13034.012402519998,81.60277275000408,54386.62891464 2023-10-24,09:16:29.000,297,11060057,-795,0,1698138988,13033.978720969993,81.6168710100028,54386.66385024001 2023-10-24,09:16:30.000,297,11060055,-795,0,1698138989,13033.938303109993,81.60982188000344,54386.80359264 2023-10-24,09:16:31.000,297,11060065,-795,0,1698138990,13033.837258459993,81.68736231000366,54386.69878584 2023-10-24,09:16:32.000,297,11060043,-795,0,1698138991,13033.756422739993,81.62392014000216,54386.60795328 2023-10-24,09:16:33.000,297,11060056,-795,0,1698138992,13033.675587019992,81.6803131800043,54386.670837360005 2023-10-24,09:16:34.000,297,11060073,-795,0,1698138993,13033.742950120002,81.65916578999895,54386.80359264 2023-10-24,09:16:35.000,297,11060037,-755,0,1698138994,13033.709268569997,81.66621491999831,54386.78263128001 2023-10-24,09:16:36.000,297,11060015,-795,0,1698138995,13033.621696540002,81.6803131800043,54386.74769568 2023-10-24,09:16:37.000,297,11060093,-795,0,1698138996,13033.547597129997,81.72260796000046,54386.70577296 2023-10-24,09:16:38.000,297,11060062,-795,0,1698138997,13033.480234030001,81.69441144000302,54386.49615936001 2023-10-24,09:16:39.000,297,11060067,-795,0,1698138998,13033.385925689996,81.72965708999982,54386.48917224 2023-10-24,09:16:40.000,297,11060056,-795,0,1698138999,13033.446552479996,81.72260796000046,54386.649876 2023-10-24,09:16:41.000,297,11060057,-795,0,1698139000,13033.372453069991,81.77900100000261,54386.600966160004 2023-10-24,09:16:42.000,297,11060058,-795,0,1698139001,13033.31856259,81.77195187000325,54386.53808208 2023-10-24,09:16:43.000,297,11060055,-795,0,1698139002,13033.392661999991,81.8142466499994,54386.6848116 2023-10-24,09:16:44.000,297,11060081,-795,0,1698139003,13033.419607240001,81.83539404000476,54386.63590176 2023-10-24,09:16:45.000,297,11060075,-795,0,1698139004,13033.35898045,81.84244317000412,54386.55904344 2023-10-24,09:16:46.000,297,11060038,-795,0,1698139005,13033.33203520999,81.83539404000476,54386.44724952001 2023-10-24,09:16:47.000,297,11060085,-795,0,1698139006,13033.352244139991,81.88473795000027,54386.41930104 2023-10-24,09:16:48.000,297,11060060,-795,0,1698139007,13033.392661999991,81.91998360000434,54386.503146480005 2023-10-24,09:16:49.000,297,11060086,-795,0,1698139008,13033.426343549996,81.91998360000434,54386.48917224 2023-10-24,09:16:50.000,297,11060113,-795,0,1698139009,13033.480234030001,81.95522925000114,54386.53808208 2023-10-24,09:16:51.000,297,11060061,-795,0,1698139010,13033.480234030001,81.96932750999986,54386.47519800001 2023-10-24,09:16:52.000,297,11060049,-795,0,1698139011,13033.460025100001,81.9622783800005,54386.27257152 2023-10-24,09:16:53.000,297,11060026,-795,0,1698139012,13033.520651890001,81.99752403000457,54386.30750712001 2023-10-24,09:16:54.000,297,11060058,-795,0,1698139013,13033.486970339996,82.01162229000329,54386.13981624001 2023-10-24,09:16:55.000,297,11060056,-795,0,1698139014,13033.608223919997,82.06801532999816,54386.34244272 2023-10-24,09:16:56.000,297,11060057,-795,0,1698139015,13033.601487610002,82.04686794000008,54386.20968744001 2023-10-24,09:16:57.000,297,11060071,-795,0,1698139016,13033.628432849997,82.0609661999988,54386.286545760006 2023-10-24,09:16:58.000,297,11060018,-795,0,1698139017,13033.756422739993,82.08211359000416,54386.34244272 2023-10-24,09:16:59.000,297,11060072,-795,0,1698139018,13033.837258459993,82.08211359000416,54386.4402624 2023-10-24,09:17:00.000,297,11060082,-795,0,1698139019,13033.850731079998,82.08916272000351,54386.41231392 2023-10-24,09:17:01.000,297,11060079,-795,0,1698139020,13033.823785840003,82.08916272000351,54386.34942984 2023-10-24,09:17:02.000,297,11060046,-795,0,1698139021,13033.810313219998,82.15965402000438,54386.20968744001 2023-10-24,09:17:03.000,297,11060088,-795,0,1698139022,13033.796840599993,82.13850662999903,54386.237635920006 2023-10-24,09:17:04.000,297,11060038,-795,0,1698139023,13033.823785840003,82.12440837000031,54386.335455600005 2023-10-24,09:17:05.000,297,11060046,-795,0,1698139024,13033.870940009998,82.13145749999967,54386.37737832001 2023-10-24,09:17:06.000,297,11060055,-795,0,1698139025,13033.817049529993,82.15260488999775,54386.27257152 2023-10-24,09:17:07.000,297,11060018,-795,0,1698139026,13033.769895359997,82.11031011000159,54386.16077760001 2023-10-24,09:17:08.000,297,11060031,-795,0,1698139027,13033.817049529993,82.12440837000031,54386.25161016 2023-10-24,09:17:09.000,297,11060056,-795,0,1698139028,13033.817049529993,82.11031011000159,54386.1957132 2023-10-24,09:17:10.000,297,11060074,-795,0,1698139029,13033.803576910002,82.08211359000416,54386.15379048 2023-10-24,09:17:11.000,297,11060064,-795,0,1698139030,13033.709268569997,82.09621185000287,54386.0559708 2023-10-24,09:17:12.000,297,11060057,-795,0,1698139031,13033.769895359997,82.0750644600048,54386.02103520001 2023-10-24,09:17:13.000,297,11060057,-795,0,1698139032,13033.850731079998,82.03981881000072,54386.16077760001 2023-10-24,09:17:14.000,297,11060069,-795,0,1698139033,13033.850731079998,82.03981881000072,54386.18173896 2023-10-24,09:17:15.000,297,11060084,-795,0,1698139034,13033.843994770003,82.025720550002,54386.18872608001 2023-10-24,09:17:16.000,297,11060042,-795,0,1698139035,13033.837258459993,81.99752403000457,54385.93718976 2023-10-24,09:17:17.000,297,11059992,-795,0,1698139036,13033.911357869998,81.99752403000457,54386.00706096 2023-10-24,09:17:18.000,297,11060030,-795,0,1698139037,13033.918094179993,81.99752403000457,54386.08391928 2023-10-24,09:17:19.000,297,11060059,-795,0,1698139038,13033.918094179993,81.94113099000242,54386.03500944 2023-10-24,09:17:20.000,297,11060086,-795,0,1698139039,13033.904621559988,81.89178707999963,54386.00706096 2023-10-24,09:17:21.000,297,11060038,-795,0,1698139040,13033.924830489988,81.87063969000155,54386.03500944 2023-10-24,09:17:22.000,297,11060061,-795,0,1698139041,13033.931566799998,81.89178707999963,54386.00706096 2023-10-24,09:17:23.000,297,11060056,-795,0,1698139042,13033.965248349989,81.87063969000155,54386.13282912 2023-10-24,09:17:24.000,297,11060042,-795,0,1698139043,13034.012402519998,81.88473795000027,54386.04199656001 2023-10-24,09:17:25.000,297,11060061,-795,0,1698139044,13033.951775729998,81.84244317000412,54386.02802232 2023-10-24,09:17:26.000,297,11060064,-795,0,1698139045,13033.971984659998,81.85654143000284,54385.99308672001 2023-10-24,09:17:27.000,297,11060061,-795,0,1698139046,13033.938303109993,81.83539404000476,54385.87430568001 2023-10-24,09:17:28.000,297,11060100,-795,0,1698139047,13033.924830489988,81.8635905600022,54385.89526704001 2023-10-24,09:17:29.000,297,11060097,-795,0,1698139048,13033.985457279989,81.84244317000412,54386.07693216 2023-10-24,09:17:30.000,297,11060016,-795,0,1698139049,13034.052820379999,81.84244317000412,54386.08391928 2023-10-24,09:17:31.000,297,11060057,-795,0,1698139050,13033.998929899994,81.82834490999812,54386.048983680004 2023-10-24,09:17:32.000,297,11060052,-795,0,1698139051,13033.978720969993,81.87063969000155,54385.88827992 2023-10-24,09:17:33.000,297,11059958,-795,0,1698139052,13034.012402519998,81.8142466499994,54385.9162284 2023-10-24,09:17:34.000,297,11060076,-795,0,1698139053,13033.965248349989,81.84244317000412,54386.02103520001 2023-10-24,09:17:35.000,297,11060032,-795,0,1698139054,13033.998929899994,81.85654143000284,54386.03500944 2023-10-24,09:17:36.000,297,11060075,-795,0,1698139055,13033.850731079998,81.84949230000348,54385.94417688001 2023-10-24,09:17:37.000,297,11060073,-795,0,1698139056,13033.857467389993,81.84949230000348,54385.97911248 2023-10-24,09:17:38.000,297,11060051,-795,0,1698139057,13033.904621559988,81.84949230000348,54386.08391928 2023-10-24,09:17:39.000,297,11060045,-795,0,1698139058,13033.924830489988,81.85654143000284,54386.16077760001 2023-10-24,09:17:40.000,297,11060006,-795,0,1698139059,13033.931566799998,81.88473795000027,54386.167764720005 2023-10-24,09:17:41.000,297,11060072,-795,0,1698139060,13033.843994770003,81.87768882000091,54386.167764720005 2023-10-24,09:17:42.000,297,11060094,-795,0,1698139061,13033.790104289998,81.89178707999963,54386.02103520001 2023-10-24,09:17:43.000,297,11060079,-795,0,1698139062,13033.769895359997,81.88473795000027,54386.07693216 2023-10-24,09:17:44.000,297,11060087,-795,0,1698139063,13033.796840599993,81.89883620999899,54386.20968744001 2023-10-24,09:17:45.000,297,11060048,-795,0,1698139064,13033.783367980002,81.88473795000027,54386.216674560004 2023-10-24,09:17:46.000,297,11060087,-795,0,1698139065,13033.668850709997,81.87063969000155,54386.04199656001 2023-10-24,09:17:47.000,297,11060060,-795,0,1698139066,13033.594751299992,81.82834490999812,54386.10488064 2023-10-24,09:17:48.000,297,11059963,-795,0,1698139067,13033.567806059997,81.84244317000412,54386.08391928 2023-10-24,09:17:49.000,297,11060102,-795,0,1698139068,13033.500442960001,81.84244317000412,54386.0559708 2023-10-24,09:17:50.000,297,11060024,-795,0,1698139069,13033.486970339996,81.82834490999812,54386.06295792001 2023-10-24,09:17:51.000,297,11060071,-795,0,1698139070,13033.453288789991,81.84244317000412,54385.94417688001 2023-10-24,09:17:52.000,297,11060073,-795,0,1698139071,13033.392661999991,81.80719752000005,54385.951164000006 2023-10-24,09:17:53.000,297,11060017,-795,0,1698139072,13033.372453069991,81.80719752000005,54385.97911248 2023-10-24,09:17:54.000,297,11060050,-795,0,1698139073,13033.426343549996,81.79309926000133,54386.07693216 2023-10-24,09:17:55.000,297,11060083,-795,0,1698139074,13033.27814473,81.79309926000133,54385.74853752 2023-10-24,09:17:56.000,297,11060018,-795,0,1698139075,13033.305089969996,81.79309926000133,54385.97212536001 2023-10-24,09:17:57.000,297,11060081,-795,0,1698139076,13033.23099055999,81.79309926000133,54385.85334432001 2023-10-24,09:17:58.000,297,11060023,-795,0,1698139077,13033.25119948999,81.77195187000325,54385.88827992 2023-10-24,09:17:59.000,297,11060080,-795,0,1698139078,13033.29161734999,81.77900100000261,54385.99308672001 2023-10-24,09:18:00.000,297,11060069,-795,0,1698139079,13033.23772687,81.78605013000197,54385.96513824 2023-10-24,09:18:01.000,297,11060089,-795,0,1698139080,13033.17036376999,81.80014839000069,54385.86731856 2023-10-24,09:18:02.000,297,11060089,-795,0,1698139081,13033.10973697999,81.77900100000261,54385.68565344001 2023-10-24,09:18:03.000,297,11060046,-795,0,1698139082,13033.183836389995,81.82834490999812,54385.93718976 2023-10-24,09:18:04.000,297,11060115,-795,0,1698139083,13033.244463179995,81.83539404000476,54385.97212536001 2023-10-24,09:18:05.000,297,11060048,-795,0,1698139084,13033.21751794,81.84244317000412,54385.88827992 2023-10-24,09:18:06.000,297,11060095,-795,0,1698139085,13033.224254249995,81.85654143000284,54385.88827992 2023-10-24,09:18:07.000,297,11060056,-795,0,1698139086,13033.19730901,81.87768882000091,54385.72757616001 2023-10-24,09:18:08.000,297,11060059,-795,0,1698139087,13033.204045319995,81.8635905600022,54385.72757616001 2023-10-24,09:18:09.000,297,11060083,-795,0,1698139088,13033.29161734999,81.91293446999771,54385.87430568001 2023-10-24,09:18:10.000,297,11060043,-795,0,1698139089,13033.305089969996,81.88473795000027,54385.97911248 2023-10-24,09:18:11.000,297,11060116,-795,0,1698139090,13033.31182627999,81.9622783800005,54385.930202640004 2023-10-24,09:18:12.000,297,11060029,-795,0,1698139091,13033.264672109995,81.9270327300037,54385.70661480001 2023-10-24,09:18:13.000,297,11060067,-795,0,1698139092,13033.305089969996,81.99752403000457,54385.83937008 2023-10-24,09:18:14.000,297,11060035,-795,0,1698139093,13033.33877152,81.97637663999922,54385.8463572 2023-10-24,09:18:15.000,297,11060061,-795,0,1698139094,13033.284881039996,81.94113099000242,54385.83937008 2023-10-24,09:18:16.000,297,11060065,-795,0,1698139095,13033.25119948999,81.94113099000242,54385.7415504 2023-10-24,09:18:17.000,297,11060072,-795,0,1698139096,13033.284881039996,81.97637663999922,54385.734563280006 2023-10-24,09:18:18.000,297,11060067,-795,0,1698139097,13033.325298899996,81.96932750999986,54385.89526704001 2023-10-24,09:18:19.000,297,11060049,-795,0,1698139098,13033.284881039996,81.98342576999858,54385.88827992 2023-10-24,09:18:20.000,297,11060069,-795,0,1698139099,13033.31856259,81.97637663999922,54385.9162284 2023-10-24,09:18:21.000,297,11060083,-795,0,1698139100,13033.305089969996,82.03981881000072,54385.86033144 2023-10-24,09:18:22.000,297,11060049,-795,0,1698139101,13033.21078162999,82.01867142000265,54385.74853752 2023-10-24,09:18:23.000,297,11060063,-795,0,1698139102,13033.15015483999,82.01867142000265,54385.74853752 2023-10-24,09:18:24.000,297,11060058,-795,0,1698139103,13033.15689115,82.00457316000393,54385.87430568001 2023-10-24,09:18:25.000,297,11060102,-795,0,1698139104,13033.123209599995,82.04686794000008,54385.86731856 2023-10-24,09:18:26.000,297,11060044,-795,0,1698139105,13033.08952804999,82.05391706999944,54385.86033144 2023-10-24,09:18:27.000,297,11060086,-795,0,1698139106,13032.99521971,82.08211359000416,54385.77648600001 2023-10-24,09:18:28.000,297,11060043,-795,0,1698139107,13033.01542864,82.10326098000223,54385.8463572 2023-10-24,09:18:29.000,297,11060052,-795,0,1698139108,13032.941329229994,82.15965402000438,54385.8114216 2023-10-24,09:18:30.000,297,11060019,-795,0,1698139109,13032.887438749989,82.16670315000374,54385.74853752 2023-10-24,09:18:31.000,297,11060062,-795,0,1698139110,13032.820075649994,82.2089979299999,54385.63674360001 2023-10-24,09:18:32.000,297,11060080,-795,0,1698139111,13032.786394099989,82.22309618999861,54385.65071784 2023-10-24,09:18:33.000,297,11060059,-795,0,1698139112,13032.860493509994,82.27948923000076,54385.69962768 2023-10-24,09:18:34.000,297,11060064,-795,0,1698139113,13032.914383989999,82.34998053000163,54385.86033144 2023-10-24,09:18:35.000,297,11060105,-795,0,1698139114,13032.900911369994,82.4204718300025,54385.86731856 2023-10-24,09:18:36.000,297,11060060,-795,0,1698139115,13032.96827446999,82.40637357000378,54385.832382960005 2023-10-24,09:18:37.000,297,11060055,-795,0,1698139116,13032.90764767999,82.46981573999801,54385.6716792 2023-10-24,09:18:38.000,297,11060061,-795,0,1698139117,13032.934592919999,82.44866834999993,54385.664692080005 2023-10-24,09:18:39.000,297,11060030,-795,0,1698139118,13032.99521971,82.52620878000016,54385.713601920004 2023-10-24,09:18:40.000,297,11060026,-795,0,1698139119,13033.04911018999,82.55440530000487,54385.77648600001 2023-10-24,09:18:41.000,297,11060115,-795,0,1698139120,13033.01542864,82.63194572999782,54385.566872400006 2023-10-24,09:18:42.000,297,11060061,-795,0,1698139121,13033.15015483999,82.63194572999782,54385.68565344001 2023-10-24,09:18:43.000,297,11060066,-795,0,1698139122,13033.21751794,82.65309312000318,54385.79744736 2023-10-24,09:18:44.000,297,11060016,-795,0,1698139123,13033.264672109995,82.68128964000061,54385.74853752 2023-10-24,09:18:45.000,297,11060130,-795,0,1698139124,13033.25119948999,82.69538789999933,54385.72757616001 2023-10-24,09:18:46.000,297,11060087,-795,0,1698139125,13033.345507829996,82.70948615999805,54385.762511760004 2023-10-24,09:18:47.000,297,11060042,-795,0,1698139126,13033.325298899996,82.70948615999805,54385.65071784 2023-10-24,09:18:48.000,297,11060043,-795,0,1698139127,13033.37918938,82.73768268000276,54385.65071784 2023-10-24,09:18:49.000,297,11060056,-795,0,1698139128,13033.473497719991,82.7306335500034,54385.85334432001 2023-10-24,09:18:50.000,297,11060039,-795,0,1698139129,13033.540860820001,82.75883007000084,54385.86731856 2023-10-24,09:18:51.000,297,11060070,-795,0,1698139130,13033.554333439992,82.73768268000276,54385.85334432001 2023-10-24,09:18:52.000,297,11060053,-795,0,1698139131,13033.540860820001,82.7306335500034,54385.65770496001 2023-10-24,09:18:53.000,297,11060001,-795,0,1698139132,13033.614960229992,82.73768268000276,54385.713601920004 2023-10-24,09:18:54.000,297,11060092,-795,0,1698139133,13033.621696540002,82.7658792000002,54385.8463572 2023-10-24,09:18:55.000,297,11060046,-795,0,1698139134,13033.641905470002,82.79407572000491,54385.8114216 2023-10-24,09:18:56.000,297,11060049,-795,0,1698139135,13033.466761409996,82.80112485000427,54385.55289816 2023-10-24,09:18:57.000,297,11060076,-795,0,1698139136,13033.493706649992,82.80112485000427,54385.64373072 2023-10-24,09:18:58.000,297,11060054,-795,0,1698139137,13033.668850709997,82.8645670199985,54385.930202640004 2023-10-24,09:18:59.000,297,11060031,-795,0,1698139138,13033.682323330002,82.90686180000193,54385.92321552001 2023-10-24,09:19:00.000,297,11059994,-795,0,1698139139,13033.675587019992,82.92096006000065,54385.9162284 2023-10-24,09:19:01.000,297,11060076,-795,0,1698139140,13033.675587019992,82.92096006000065,54385.90924128 2023-10-24,09:19:02.000,297,11060066,-795,0,1698139141,13033.608223919997,82.95620571000472,54385.79046024 2023-10-24,09:19:03.000,297,11060085,-795,0,1698139142,13033.588014989997,82.98440223000216,54385.72058904 2023-10-24,09:19:04.000,297,11060092,-795,0,1698139143,13033.621696540002,83.02669700999832,54385.90924128 2023-10-24,09:19:05.000,297,11060119,-795,0,1698139144,13033.641905470002,83.02669700999832,54385.9860996 2023-10-24,09:19:06.000,297,11060067,-795,0,1698139145,13033.641905470002,83.02669700999832,54385.95815112 2023-10-24,09:19:07.000,297,11060064,-795,0,1698139146,13033.682323330002,83.02669700999832,54385.92321552001 2023-10-24,09:19:08.000,297,11059995,-795,0,1698139147,13033.769895359997,83.04079527000431,54386.06295792001 2023-10-24,09:19:09.000,297,11060061,-795,0,1698139148,13033.749686429997,83.0125987499996,54386.00706096 2023-10-24,09:19:10.000,297,11060073,-795,0,1698139149,13033.736213809992,83.01964787999896,54385.95815112 2023-10-24,09:19:11.000,297,11060072,-795,0,1698139150,13033.702532260002,83.00554962000024,54385.83937008 2023-10-24,09:19:12.000,297,11060076,-795,0,1698139151,13033.736213809992,82.99145136000152,54385.832382960005 2023-10-24,09:19:13.000,297,11060065,-795,0,1698139152,13033.803576910002,83.00554962000024,54385.97911248 2023-10-24,09:19:14.000,297,11060069,-795,0,1698139153,13033.864203699988,82.99145136000152,54385.951164000006 2023-10-24,09:19:15.000,297,11060068,-795,0,1698139154,13033.850731079998,82.94915657999809,54385.9860996 2023-10-24,09:19:16.000,297,11060026,-795,0,1698139155,13033.837258459993,82.95620571000472,54385.79046024 2023-10-24,09:19:17.000,297,11060043,-795,0,1698139156,13033.837258459993,82.92800919000001,54385.85334432001 2023-10-24,09:19:18.000,297,11060018,-795,0,1698139157,13033.945039419988,82.89981267000258,54385.902254160006 2023-10-24,09:19:19.000,297,11060055,-795,0,1698139158,13033.918094179993,82.88571441000386,54385.92321552001 2023-10-24,09:19:20.000,297,11060048,-795,0,1698139159,13033.924830489988,82.85046875999979,54385.90924128 2023-10-24,09:19:21.000,297,11060033,-795,0,1698139160,13033.924830489988,82.81522311000299,54385.86033144 2023-10-24,09:19:22.000,297,11060100,-795,0,1698139161,13033.911357869998,82.79407572000491,54385.82539584001 2023-10-24,09:19:23.000,297,11060078,-795,0,1698139162,13033.971984659998,82.72358442000404,54385.99308672001 2023-10-24,09:19:24.000,297,11059996,-795,0,1698139163,13033.965248349989,82.73768268000276,54385.92321552001 2023-10-24,09:19:25.000,297,11060079,-795,0,1698139164,13033.938303109993,82.7306335500034,54385.87430568001 2023-10-24,09:19:26.000,297,11060038,-795,0,1698139165,13033.924830489988,82.73768268000276,54385.88827992 2023-10-24,09:19:27.000,297,11060082,-795,0,1698139166,13033.870940009998,82.71653529000469,54385.80443448001 2023-10-24,09:19:28.000,297,11060091,-795,0,1698139167,13033.803576910002,82.68833876999997,54385.762511760004 2023-10-24,09:19:29.000,297,11060062,-795,0,1698139168,13033.850731079998,82.70948615999805,54385.95815112 2023-10-24,09:19:30.000,297,11060064,-795,0,1698139169,13033.810313219998,82.71653529000469,54385.97911248 2023-10-24,09:19:31.000,297,11060069,-795,0,1698139170,13033.790104289998,82.70948615999805,54385.96513824 2023-10-24,09:19:32.000,297,11060057,-795,0,1698139171,13033.675587019992,82.70243702999869,54385.76949888 2023-10-24,09:19:33.000,297,11060011,-795,0,1698139172,13033.668850709997,82.68833876999997,54385.83937008 2023-10-24,09:19:34.000,297,11060055,-795,0,1698139173,13033.648641779997,82.68833876999997,54385.90924128 2023-10-24,09:19:35.000,297,11060076,-795,0,1698139174,13033.574542369992,82.68128964000061,54385.951164000006 2023-10-24,09:19:36.000,297,11060074,-795,0,1698139175,13033.446552479996,82.6671913800019,54385.8114216 2023-10-24,09:19:37.000,297,11060074,-795,0,1698139176,13033.412870929991,82.6671913800019,54385.85334432001 2023-10-24,09:19:38.000,297,11060053,-795,0,1698139177,13033.486970339996,82.68833876999997,54385.97911248 2023-10-24,09:19:39.000,297,11060041,-795,0,1698139178,13033.406134619996,82.6671913800019,54386.000073840005 2023-10-24,09:19:40.000,297,11060032,-795,0,1698139179,13033.37918938,82.69538789999933,54385.902254160006 2023-10-24,09:19:41.000,297,11060088,-795,0,1698139180,13033.352244139991,82.70243702999869,54385.87430568001 2023-10-24,09:19:42.000,297,11060071,-795,0,1698139181,13033.29161734999,82.64604399000382,54385.832382960005 2023-10-24,09:19:43.000,297,11060078,-795,0,1698139182,13033.29161734999,82.67424051000125,54385.81840872 2023-10-24,09:19:44.000,297,11060053,-795,0,1698139183,13033.365716759996,82.6671913800019,54385.96513824 2023-10-24,09:19:45.000,297,11060064,-795,0,1698139184,13033.345507829996,82.68128964000061,54385.9860996 2023-10-24,09:19:46.000,297,11060078,-795,0,1698139185,13033.2579358,82.68833876999997,54385.90924128 2023-10-24,09:19:47.000,297,11060077,-795,0,1698139186,13033.224254249995,82.68128964000061,54385.79744736 2023-10-24,09:19:48.000,297,11060039,-795,0,1698139187,13033.2579358,82.66014225000254,54385.951164000006 2023-10-24,09:19:49.000,297,11060078,-795,0,1698139188,13033.29161734999,82.66014225000254,54385.88827992 2023-10-24,09:19:50.000,297,11060043,-795,0,1698139189,13033.244463179995,82.6178474699991,54385.80443448001 2023-10-24,09:19:51.000,297,11060064,-795,0,1698139190,13033.19730901,82.63899486000446,54385.58084664 2023-10-24,09:19:52.000,297,11060071,-795,0,1698139191,13033.27814473,82.6178474699991,54385.69962768 2023-10-24,09:19:53.000,297,11060102,-795,0,1698139192,13033.345507829996,82.63194572999782,54385.8114216 2023-10-24,09:19:54.000,297,11060082,-795,0,1698139193,13033.412870929991,82.61079833999975,54385.86731856 2023-10-24,09:19:55.000,297,11060038,-795,0,1698139194,13033.419607240001,82.63194572999782,54385.80443448001 2023-10-24,09:19:56.000,297,11060029,-795,0,1698139195,13033.412870929991,82.63194572999782,54385.62276936 2023-10-24,09:19:57.000,297,11060041,-795,0,1698139196,13033.385925689996,82.63899486000446,54385.55289816 2023-10-24,09:19:58.000,297,11060097,-795,0,1698139197,13033.392661999991,82.62489659999846,54385.62975648 2023-10-24,09:19:59.000,297,11060065,-795,0,1698139198,13033.513915579992,82.63194572999782,54385.74853752 2023-10-24,09:20:00.000,297,11060060,-795,0,1698139199,13033.500442960001,82.65309312000318,54385.734563280006 2023-10-24,09:20:01.000,297,11060083,-795,0,1698139200,13033.486970339996,82.64604399000382,54385.62276936 2023-10-24,09:20:02.000,297,11060059,-795,0,1698139201,13033.493706649992,82.63899486000446,54385.68565344001 2023-10-24,09:20:03.000,297,11060092,-795,0,1698139202,13033.534124509992,82.68833876999997,54385.77648600001 2023-10-24,09:20:04.000,297,11060025,-795,0,1698139203,13033.520651890001,82.65309312000318,54385.77648600001 2023-10-24,09:20:05.000,297,11060063,-795,0,1698139204,13033.527388199996,82.71653529000469,54385.67866632 2023-10-24,09:20:06.000,297,11060044,-795,0,1698139205,13033.493706649992,82.70243702999869,54385.545911040004 2023-10-24,09:20:07.000,297,11060080,-795,0,1698139206,13033.453288789991,82.7306335500034,54385.53892392001 2023-10-24,09:20:08.000,297,11060023,-795,0,1698139207,13033.493706649992,82.75178094000148,54385.70661480001 2023-10-24,09:20:09.000,297,11060037,-795,0,1698139208,13033.486970339996,82.84341963000043,54385.70661480001 2023-10-24,09:20:10.000,297,11060071,-795,0,1698139209,13033.466761409996,82.79407572000491,54385.8114216 2023-10-24,09:20:11.000,297,11060032,-795,0,1698139210,13033.419607240001,82.80112485000427,54385.69962768 2023-10-24,09:20:12.000,297,11060033,-795,0,1698139211,13033.365716759996,82.80817398000363,54385.55289816 2023-10-24,09:20:13.000,297,11060059,-795,0,1698139212,13033.35898045,82.90686180000193,54385.58783376001 2023-10-24,09:20:14.000,297,11060008,-795,0,1698139213,13033.325298899996,82.89276354000322,54385.664692080005 2023-10-24,09:20:15.000,297,11060062,-795,0,1698139214,13033.352244139991,82.92096006000065,54385.62975648 2023-10-24,09:20:16.000,297,11060055,-795,0,1698139215,13033.25119948999,82.90686180000193,54385.52494968 2023-10-24,09:20:17.000,297,11060050,-795,0,1698139216,13033.29161734999,82.96325484000408,54385.55988528001 2023-10-24,09:20:18.000,297,11060066,-795,0,1698139217,13033.27140841999,82.98440223000216,54385.51796256001 2023-10-24,09:20:19.000,297,11060075,-795,0,1698139218,13033.35898045,82.99850049000088,54385.58084664 2023-10-24,09:20:20.000,297,11060069,-795,0,1698139219,13033.33877152,83.01964787999896,54385.62975648 2023-10-24,09:20:21.000,297,11060081,-795,0,1698139220,13033.372453069991,83.04784440000367,54385.497001200005 2023-10-24,09:20:22.000,297,11060070,-795,0,1698139221,13033.352244139991,83.04784440000367,54385.42014288001 2023-10-24,09:20:23.000,297,11060040,-795,0,1698139222,13033.39939831,83.05489353000303,54385.51097544 2023-10-24,09:20:24.000,297,11060069,-795,0,1698139223,13033.513915579992,83.02669700999832,54385.62276936 2023-10-24,09:20:25.000,297,11060062,-795,0,1698139224,13033.561069750001,83.0760409200011,54385.57385952 2023-10-24,09:20:26.000,297,11060088,-795,0,1698139225,13033.588014989997,83.06899179000175,54385.52494968 2023-10-24,09:20:27.000,297,11060046,-795,0,1698139226,13033.614960229992,83.1112865699979,54385.55988528001 2023-10-24,09:20:28.000,297,11060042,-795,0,1698139227,13033.628432849997,83.08309005000046,54385.566872400006 2023-10-24,09:20:29.000,297,11060061,-795,0,1698139228,13033.641905470002,83.10423743999854,54385.49001408001 2023-10-24,09:20:30.000,297,11060075,-795,0,1698139229,13033.702532260002,83.13243396000325,54385.545911040004 2023-10-24,09:20:31.000,297,11060054,-795,0,1698139230,13033.655378089992,83.1253848300039,54385.33629744 2023-10-24,09:20:32.000,297,11060054,-795,0,1698139231,13033.594751299992,83.14653222000197,54385.25245200001 2023-10-24,09:20:33.000,297,11060059,-795,0,1698139232,13033.621696540002,83.16767961000005,54385.38520728 2023-10-24,09:20:34.000,297,11060113,-795,0,1698139233,13033.729477499997,83.18882699999813,54385.497001200005 2023-10-24,09:20:35.000,297,11060043,-795,0,1698139234,13033.709268569997,83.20292526000412,54385.49001408001 2023-10-24,09:20:36.000,297,11060035,-795,0,1698139235,13033.702532260002,83.20292526000412,54385.47603984 2023-10-24,09:20:37.000,297,11060052,-795,0,1698139236,13033.574542369992,83.2240726500022,54385.2175164 2023-10-24,09:20:38.000,297,11060036,-795,0,1698139237,13033.614960229992,83.25226916999964,54385.23847776 2023-10-24,09:20:39.000,297,11060039,-795,0,1698139238,13033.588014989997,83.28751482000371,54385.31533608 2023-10-24,09:20:40.000,297,11060077,-795,0,1698139239,13033.581278680002,83.30161308000243,54385.41315576 2023-10-24,09:20:41.000,297,11060051,-795,0,1698139240,13033.554333439992,83.33685872999922,54385.34328456 2023-10-24,09:20:42.000,297,11060084,-795,0,1698139241,13033.554333439992,83.32980959999986,54385.35027168001 2023-10-24,09:20:43.000,297,11060035,-795,0,1698139242,13033.588014989997,83.35800612000457,54385.43411712 2023-10-24,09:20:44.000,297,11060029,-795,0,1698139243,13033.567806059997,83.39325177000137,54385.45507848 2023-10-24,09:20:45.000,297,11060039,-795,0,1698139244,13033.507179269996,83.44964481000352,54385.3572588 2023-10-24,09:20:46.000,297,11060071,-795,0,1698139245,13033.460025100001,83.44964481000352,54385.26642624 2023-10-24,09:20:47.000,297,11060055,-795,0,1698139246,13033.473497719991,83.49898871999903,54385.24546488 2023-10-24,09:20:48.000,297,11060039,-795,0,1698139247,13033.500442960001,83.44259568000416,54385.3572588 2023-10-24,09:20:49.000,297,11060080,-795,0,1698139248,13033.480234030001,83.4707922000016,54385.30834896 2023-10-24,09:20:50.000,297,11060074,-795,0,1698139249,13033.641905470002,83.50603784999839,54385.44110424001 2023-10-24,09:20:51.000,297,11060058,-795,0,1698139250,13033.561069750001,83.51308697999775,54385.42014288001 2023-10-24,09:20:52.000,297,11060058,-795,0,1698139251,13033.601487610002,83.47784133000096,54385.25245200001 2023-10-24,09:20:53.000,297,11060041,-795,0,1698139252,13033.614960229992,83.52013611000439,54385.280400480005 2023-10-24,09:20:54.000,297,11060051,-795,0,1698139253,13033.702532260002,83.49898871999903,54385.39219440001 2023-10-24,09:20:55.000,297,11060075,-795,0,1698139254,13033.702532260002,83.49898871999903,54385.34328456 2023-10-24,09:20:56.000,297,11060088,-795,0,1698139255,13033.702532260002,83.47784133000096,54385.23847776 2023-10-24,09:20:57.000,297,11060071,-795,0,1698139256,13033.709268569997,83.48489046000032,54385.32232320001 2023-10-24,09:20:58.000,297,11060035,-795,0,1698139257,13033.776631669993,83.45669394000288,54385.30834896 2023-10-24,09:20:59.000,297,11060106,-795,0,1698139258,13033.830522149998,83.44964481000352,54385.20354216001 2023-10-24,09:21:00.000,297,11060066,-795,0,1698139259,13033.945039419988,83.42849741999817,54385.42014288001 2023-10-24,09:21:01.000,297,11060099,-795,0,1698139260,13033.958512039993,83.45669394000288,54385.378220160004 2023-10-24,09:21:02.000,297,11060084,-795,0,1698139261,13033.924830489988,83.41439915999945,54385.259439120004 2023-10-24,09:21:03.000,297,11060045,-795,0,1698139262,13033.945039419988,83.42849741999817,54385.329310320005 2023-10-24,09:21:04.000,297,11060079,-795,0,1698139263,13034.012402519998,83.4355465500048,54385.43411712 2023-10-24,09:21:05.000,297,11060078,-795,0,1698139264,13034.019138829994,83.44259568000416,54385.45507848 2023-10-24,09:21:06.000,297,11060051,-795,0,1698139265,13034.039347759994,83.42849741999817,54385.46905272001 2023-10-24,09:21:07.000,297,11060049,-795,0,1698139266,13034.012402519998,83.44259568000416,54385.399181520006 2023-10-24,09:21:08.000,297,11060028,-795,0,1698139267,13034.005666209989,83.44259568000416,54385.31533608 2023-10-24,09:21:09.000,297,11060047,-795,0,1698139268,13033.992193589998,83.42849741999817,54385.40616864 2023-10-24,09:21:10.000,297,11060085,-795,0,1698139269,13033.998929899994,83.42849741999817,54385.399181520006 2023-10-24,09:21:11.000,297,11060036,-795,0,1698139270,13033.924830489988,83.4707922000016,54385.30136184001 2023-10-24,09:21:12.000,297,11060086,-795,0,1698139271,13033.931566799998,83.45669394000288,54385.37123304001 2023-10-24,09:21:13.000,297,11060024,-795,0,1698139272,13033.884412629988,83.4214482899988,54385.35027168001 2023-10-24,09:21:14.000,297,11060052,-795,0,1698139273,13033.911357869998,83.4214482899988,54385.35027168001 2023-10-24,09:21:15.000,297,11060055,-795,0,1698139274,13033.985457279989,83.46374307000224,54385.5319368 2023-10-24,09:21:16.000,297,11060064,-795,0,1698139275,13033.945039419988,83.46374307000224,54385.497001200005 2023-10-24,09:21:17.000,297,11060062,-795,0,1698139276,13033.945039419988,83.4355465500048,54385.46905272001 2023-10-24,09:21:18.000,297,11060031,-795,0,1698139277,13033.870940009998,83.42849741999817,54385.280400480005 2023-10-24,09:21:19.000,297,11060058,-795,0,1698139278,13033.870940009998,83.4214482899988,54385.33629744 2023-10-24,09:21:20.000,297,11060067,-795,0,1698139279,13033.918094179993,83.40030090000073,54385.448091360005 2023-10-24,09:21:21.000,297,11060067,-795,0,1698139280,13033.884412629988,83.42849741999817,54385.399181520006 2023-10-24,09:21:22.000,297,11060043,-795,0,1698139281,13033.870940009998,83.38620264000201,54385.38520728 2023-10-24,09:21:23.000,297,11060113,-795,0,1698139282,13033.931566799998,83.36505525000393,54385.50398832 2023-10-24,09:21:24.000,297,11060057,-795,0,1698139283,13033.971984659998,83.3721043800033,54385.50398832 2023-10-24,09:21:25.000,297,11060084,-795,0,1698139284,13033.931566799998,83.35800612000457,54385.427130000004 2023-10-24,09:21:26.000,297,11060057,-795,0,1698139285,13033.864203699988,83.34390785999858,54385.30834896 2023-10-24,09:21:27.000,297,11060096,-795,0,1698139286,13033.870940009998,83.30866221000178,54385.27341336001 2023-10-24,09:21:28.000,297,11060072,-795,0,1698139287,13033.918094179993,83.32980959999986,54385.427130000004 2023-10-24,09:21:29.000,297,11060055,-795,0,1698139288,13033.911357869998,83.31571134000114,54385.4620656 2023-10-24,09:21:30.000,297,11060020,-795,0,1698139289,13033.924830489988,83.32980959999986,54385.45507848 2023-10-24,09:21:31.000,297,11060061,-755,0,1698139290,13033.897885249993,83.32980959999986,54385.53892392001 2023-10-24,09:21:32.000,297,11060058,-795,0,1698139291,13033.857467389993,83.29456395000307,54385.27341336001 2023-10-24,09:21:33.000,297,11060053,-795,0,1698139292,13033.877676319993,83.29456395000307,54385.34328456 2023-10-24,09:21:34.000,297,11060045,-795,0,1698139293,13033.877676319993,83.30161308000243,54385.39219440001 2023-10-24,09:21:35.000,297,11060073,-795,0,1698139294,13033.897885249993,83.31571134000114,54385.41315576 2023-10-24,09:21:36.000,297,11060050,-795,0,1698139295,13033.796840599993,83.32980959999986,54385.29437472 2023-10-24,09:21:37.000,297,11060063,-795,0,1698139296,13033.763159050002,83.34390785999858,54385.27341336001 2023-10-24,09:21:38.000,297,11060046,-795,0,1698139297,13033.870940009998,83.35095698999794,54385.40616864 2023-10-24,09:21:39.000,297,11060038,-795,0,1698139298,13033.830522149998,83.33685872999922,54385.42014288001 2023-10-24,09:21:40.000,297,11060035,-795,0,1698139299,13033.843994770003,83.35095698999794,54385.40616864 2023-10-24,09:21:41.000,297,11060039,-795,0,1698139300,13033.756422739993,83.35095698999794,54385.40616864 2023-10-24,09:21:42.000,297,11060036,-795,0,1698139301,13033.709268569997,83.36505525000393,54385.18258080001 2023-10-24,09:21:43.000,297,11060065,-795,0,1698139302,13033.682323330002,83.33685872999922,54385.18956792 2023-10-24,09:21:44.000,297,11060058,-795,0,1698139303,13033.702532260002,83.37915351000265,54385.329310320005 2023-10-24,09:21:45.000,297,11060098,-795,0,1698139304,13033.648641779997,83.34390785999858,54385.378220160004 2023-10-24,09:21:46.000,297,11060040,-795,0,1698139305,13033.655378089992,83.35095698999794,54385.36424592 2023-10-24,09:21:47.000,297,11060066,-795,0,1698139306,13033.648641779997,83.35095698999794,54385.43411712 2023-10-24,09:21:48.000,297,11060025,-795,0,1698139307,13033.614960229992,83.35095698999794,54385.23847776 2023-10-24,09:21:49.000,297,11059980,-795,0,1698139308,13033.628432849997,83.31571134000114,54385.30834896 2023-10-24,09:21:50.000,297,11060056,-795,0,1698139309,13033.567806059997,83.35800612000457,54385.29437472 2023-10-24,09:21:51.000,297,11060086,-795,0,1698139310,13033.554333439992,83.35800612000457,54385.22450352001 2023-10-24,09:21:52.000,297,11060043,-795,0,1698139311,13033.540860820001,83.3721043800033,54385.36424592 2023-10-24,09:21:53.000,297,11060087,-795,0,1698139312,13033.608223919997,83.34390785999858,54385.42014288001 2023-10-24,09:21:54.000,297,11060046,-795,0,1698139313,13033.608223919997,83.36505525000393,54385.43411712 2023-10-24,09:21:55.000,297,11060053,-795,0,1698139314,13033.588014989997,83.37915351000265,54385.36424592 2023-10-24,09:21:56.000,297,11060062,-795,0,1698139315,13033.567806059997,83.35800612000457,54385.18258080001 2023-10-24,09:21:57.000,297,11060036,-795,0,1698139316,13033.621696540002,83.36505525000393,54385.280400480005 2023-10-24,09:21:58.000,297,11060050,-795,0,1698139317,13033.614960229992,83.3721043800033,54385.33629744 2023-10-24,09:21:59.000,297,11060072,-795,0,1698139318,13033.628432849997,83.38620264000201,54385.19655504 2023-10-24,09:22:00.000,297,11060066,-795,0,1698139319,13033.567806059997,83.38620264000201,54385.23847776 2023-10-24,09:22:01.000,297,11060115,-795,0,1698139320,13033.655378089992,83.40735003000009,54385.23847776 2023-10-24,09:22:02.000,297,11060057,-795,0,1698139321,13033.662114400002,83.38620264000201,54385.30834896 2023-10-24,09:22:03.000,297,11060082,-795,0,1698139322,13033.662114400002,83.42849741999817,54385.1476452 2023-10-24,09:22:04.000,297,11060042,-795,0,1698139323,13033.756422739993,83.42849741999817,54385.329310320005 2023-10-24,09:22:05.000,297,11060022,-795,0,1698139324,13033.722741190002,83.4355465500048,54385.26642624 2023-10-24,09:22:06.000,297,11060074,-795,0,1698139325,13033.716004879992,83.4707922000016,54385.280400480005 2023-10-24,09:22:07.000,297,11060073,-795,0,1698139326,13033.689059639997,83.50603784999839,54385.15463232001 2023-10-24,09:22:08.000,297,11060076,-795,0,1698139327,13033.675587019992,83.4707922000016,54385.13367096001 2023-10-24,09:22:09.000,297,11060024,-795,0,1698139328,13033.769895359997,83.54128350000246,54385.26642624 2023-10-24,09:22:10.000,297,11060070,-795,0,1698139329,13033.749686429997,83.56243089000054,54385.37123304001 2023-10-24,09:22:11.000,297,11060062,-795,0,1698139330,13033.823785840003,83.58357827999862,54385.37123304001 2023-10-24,09:22:12.000,297,11060019,-795,0,1698139331,13033.709268569997,83.59062740999798,54385.19655504 2023-10-24,09:22:13.000,297,11060031,-795,0,1698139332,13033.722741190002,83.60472567000397,54385.23847776 2023-10-24,09:22:14.000,297,11060075,-795,0,1698139333,13033.742950120002,83.61177480000333,54385.33629744 2023-10-24,09:22:15.000,297,11060036,-795,0,1698139334,13033.742950120002,83.62587306000205,54385.32232320001 2023-10-24,09:22:16.000,297,11060070,-795,0,1698139335,13033.695795949992,83.61882393000269,54385.18956792 2023-10-24,09:22:17.000,297,11060029,-795,0,1698139336,13033.655378089992,83.63292219000141,54385.16860656 2023-10-24,09:22:18.000,297,11060067,-795,0,1698139337,13033.736213809992,83.61882393000269,54385.36424592 2023-10-24,09:22:19.000,297,11060054,-795,0,1698139338,13033.749686429997,83.61882393000269,54385.378220160004 2023-10-24,09:22:20.000,297,11059985,-795,0,1698139339,13033.763159050002,83.59062740999798,54385.31533608 2023-10-24,09:22:21.000,297,11060079,-795,0,1698139340,13033.689059639997,83.59767654000461,54385.31533608 2023-10-24,09:22:22.000,297,11060063,-795,0,1698139341,13033.722741190002,83.54833263000182,54385.26642624 2023-10-24,09:22:23.000,297,11060066,-795,0,1698139342,13033.716004879992,83.54833263000182,54385.14065808 2023-10-24,09:22:24.000,297,11060077,-795,0,1698139343,13033.729477499997,83.51308697999775,54385.31533608 2023-10-24,09:22:25.000,297,11060036,-795,0,1698139344,13033.722741190002,83.49898871999903,54385.280400480005 2023-10-24,09:22:26.000,297,11060074,-795,0,1698139345,13033.769895359997,83.47784133000096,54385.38520728 2023-10-24,09:22:27.000,297,11060075,-795,0,1698139346,13033.756422739993,83.4355465500048,54385.2873876 2023-10-24,09:22:28.000,297,11060026,-795,0,1698139347,13033.796840599993,83.37915351000265,54385.448091360005 2023-10-24,09:22:29.000,297,11060053,-795,0,1698139348,13033.843994770003,83.40735003000009,54385.34328456 2023-10-24,09:22:30.000,297,11060113,-795,0,1698139349,13033.870940009998,83.39325177000137,54385.38520728 2023-10-24,09:22:31.000,297,11060056,-795,0,1698139350,13033.850731079998,83.38620264000201,54385.26642624 2023-10-24,09:22:32.000,297,11060067,-795,0,1698139351,13033.870940009998,83.38620264000201,54385.30834896 2023-10-24,09:22:33.000,297,11060092,-795,0,1698139352,13034.005666209989,83.41439915999945,54385.41315576 2023-10-24,09:22:34.000,297,11060064,-795,0,1698139353,13034.019138829994,83.37915351000265,54385.378220160004 2023-10-24,09:22:35.000,297,11060050,-795,0,1698139354,13034.019138829994,83.40735003000009,54385.30834896 2023-10-24,09:22:36.000,297,11060051,-795,0,1698139355,13034.032611449999,83.4214482899988,54385.27341336001 2023-10-24,09:22:37.000,297,11060016,-795,0,1698139356,13034.005666209989,83.45669394000288,54385.077774 2023-10-24,09:22:38.000,297,11060027,-795,0,1698139357,13034.059556689994,83.42849741999817,54385.1476452 2023-10-24,09:22:39.000,297,11060077,-795,0,1698139358,13034.113447169999,83.48489046000032,54385.2175164 2023-10-24,09:22:40.000,297,11060031,-795,0,1698139359,13034.120183479994,83.49898871999903,54385.2873876 2023-10-24,09:22:41.000,297,11060084,-795,0,1698139360,13034.180810269994,83.54833263000182,54385.2175164 2023-10-24,09:22:42.000,297,11060051,-795,0,1698139361,13034.180810269994,83.55538176000118,54385.25245200001 2023-10-24,09:22:43.000,297,11060092,-795,0,1698139362,13034.21449182,83.58357827999862,54385.27341336001 2023-10-24,09:22:44.000,297,11060044,-795,0,1698139363,13034.241437059994,83.56243089000054,54385.32232320001 2023-10-24,09:22:45.000,297,11060059,-755,0,1698139364,13034.241437059994,83.60472567000397,54385.26642624 2023-10-24,09:22:46.000,297,11060113,-795,0,1698139365,13034.24817336999,83.59062740999798,54385.329310320005 2023-10-24,09:22:47.000,297,11060054,-795,0,1698139366,13034.23470075,83.63997132000077,54385.16860656 2023-10-24,09:22:48.000,297,11060042,-795,0,1698139367,13034.21449182,83.62587306000205,54385.17559368 2023-10-24,09:22:49.000,297,11060040,-795,0,1698139368,13034.26838229999,83.61177480000333,54385.32232320001 2023-10-24,09:22:50.000,297,11060003,-795,0,1698139369,13034.21449182,83.61177480000333,54385.18258080001 2023-10-24,09:22:51.000,297,11060067,-795,0,1698139370,13034.281854919995,83.63292219000141,54385.36424592 2023-10-24,09:22:52.000,297,11060017,-795,0,1698139371,13034.26838229999,83.61177480000333,54385.41315576 2023-10-24,09:22:53.000,297,11060053,-795,0,1698139372,13034.174073959999,83.62587306000205,54385.259439120004 2023-10-24,09:22:54.000,297,11060066,-795,0,1698139373,13034.20775550999,83.56243089000054,54385.329310320005 2023-10-24,09:22:55.000,297,11060073,-795,0,1698139374,13034.201019199994,83.57652914999926,54385.3572588 2023-10-24,09:22:56.000,297,11060030,-795,0,1698139375,13034.201019199994,83.58357827999862,54385.34328456 2023-10-24,09:22:57.000,297,11060075,-795,0,1698139376,13034.10671085999,83.5342343700031,54385.2873876 2023-10-24,09:22:58.000,297,11060066,-795,0,1698139377,13034.120183479994,83.50603784999839,54385.3572588 2023-10-24,09:22:59.000,297,11060061,-795,0,1698139378,13034.099974549994,83.51308697999775,54385.30136184001 2023-10-24,09:23:00.000,297,11060064,-795,0,1698139379,13034.073029309999,83.51308697999775,54385.42014288001 2023-10-24,09:23:01.000,297,11060059,-795,0,1698139380,13033.992193589998,83.51308697999775,54385.18258080001 2023-10-24,09:23:02.000,297,11060038,-795,0,1698139381,13033.965248349989,83.44964481000352,54385.24546488 2023-10-24,09:23:03.000,297,11060072,-795,0,1698139382,13033.945039419988,83.48489046000032,54385.231490640006 2023-10-24,09:23:04.000,297,11060061,-795,0,1698139383,13033.965248349989,83.44964481000352,54385.38520728 2023-10-24,09:23:05.000,297,11060030,-795,0,1698139384,13033.904621559988,83.50603784999839,54385.30834896 2023-10-24,09:23:06.000,297,11060061,-795,0,1698139385,13033.965248349989,83.46374307000224,54385.49001408001 2023-10-24,09:23:07.000,297,11060098,-795,0,1698139386,13034.019138829994,83.48489046000032,54385.48302696 2023-10-24,09:23:08.000,297,11060051,-795,0,1698139387,13034.012402519998,83.49898871999903,54385.45507848 2023-10-24,09:23:09.000,297,11059997,-795,0,1698139388,13033.911357869998,83.54128350000246,54385.231490640006 2023-10-24,09:23:10.000,297,11060060,-795,0,1698139389,13033.978720969993,83.52013611000439,54385.36424592 2023-10-24,09:23:11.000,297,11060066,-795,0,1698139390,13033.971984659998,83.55538176000118,54385.29437472 2023-10-24,09:23:12.000,297,11060044,-795,0,1698139391,13033.958512039993,83.55538176000118,54385.27341336001 2023-10-24,09:23:13.000,297,11060061,-795,0,1698139392,13033.985457279989,83.58357827999862,54385.19655504 2023-10-24,09:23:14.000,297,11060123,-795,0,1698139393,13034.12691978999,83.5694800199999,54385.40616864 2023-10-24,09:23:15.000,297,11060057,-795,0,1698139394,13034.12691978999,83.58357827999862,54385.399181520006 2023-10-24,09:23:16.000,297,11060002,-795,0,1698139395,13034.180810269994,83.63292219000141,54385.32232320001 2023-10-24,09:23:17.000,297,11060066,-795,0,1698139396,13034.21449182,83.63292219000141,54385.112709600005 2023-10-24,09:23:18.000,297,11060082,-795,0,1698139397,13034.25490968,83.61177480000333,54385.210529280004 2023-10-24,09:23:19.000,297,11060032,-795,0,1698139398,13034.302063849995,83.62587306000205,54385.13367096001 2023-10-24,09:23:20.000,297,11060056,-795,0,1698139399,13034.39637219,83.65406957999949,54385.30834896 2023-10-24,09:23:21.000,297,11060092,-795,0,1698139400,13034.41658112,83.61177480000333,54385.210529280004 2023-10-24,09:23:22.000,297,11060072,-795,0,1698139401,13034.443526359995,83.58357827999862,54385.27341336001 2023-10-24,09:23:23.000,297,11060090,-795,0,1698139402,13034.524362079996,83.63292219000141,54385.33629744 2023-10-24,09:23:24.000,297,11060032,-795,0,1698139403,13034.55804363,83.57652914999926,54385.329310320005 2023-10-24,09:23:25.000,297,11060052,-795,0,1698139404,13034.51762577,83.57652914999926,54385.30136184001 2023-10-24,09:23:26.000,297,11060058,-795,0,1698139405,13034.504153149996,83.50603784999839,54385.14065808 2023-10-24,09:23:27.000,297,11060091,-795,0,1698139406,13034.483944219995,83.48489046000032,54385.11969672 2023-10-24,09:23:28.000,297,11060052,-795,0,1698139407,13034.51088945999,83.54128350000246,54385.280400480005 2023-10-24,09:23:29.000,297,11060083,-795,0,1698139408,13034.53109838999,83.49898871999903,54385.27341336001 2023-10-24,09:23:30.000,297,11060063,-795,0,1698139409,13034.483944219995,83.4707922000016,54385.32232320001 2023-10-24,09:23:31.000,297,11060048,-795,0,1698139410,13034.49741684,83.44964481000352,54385.30136184001 2023-10-24,09:23:32.000,297,11060028,-795,0,1698139411,13034.38963587999,83.41439915999945,54385.18258080001 2023-10-24,09:23:33.000,297,11060036,-795,0,1698139412,13034.382899569995,83.4214482899988,54385.18956792 2023-10-24,09:23:34.000,297,11060013,-795,0,1698139413,13034.35595433,83.41439915999945,54385.24546488 2023-10-24,09:23:35.000,297,11060058,-795,0,1698139414,13034.25490968,83.40030090000073,54385.09873536 2023-10-24,09:23:36.000,297,11060031,-795,0,1698139415,13034.180810269994,83.44259568000416,54385.07078688 2023-10-24,09:23:37.000,297,11060022,-795,0,1698139416,13034.16733764999,83.47784133000096,54385.14065808 2023-10-24,09:23:38.000,297,11060077,-795,0,1698139417,13034.174073959999,83.4355465500048,54385.25245200001 2023-10-24,09:23:39.000,297,11060076,-795,0,1698139418,13034.12691978999,83.4707922000016,54385.18956792 2023-10-24,09:23:40.000,297,11060073,-795,0,1698139419,13034.073029309999,83.46374307000224,54385.12668384 2023-10-24,09:23:41.000,297,11060057,-795,0,1698139420,13034.032611449999,83.47784133000096,54385.12668384 2023-10-24,09:23:42.000,297,11060043,-795,0,1698139421,13033.971984659998,83.44964481000352,54384.875147520004 2023-10-24,09:23:43.000,297,11060074,-795,0,1698139422,13034.019138829994,83.49193958999967,54385.02187704 2023-10-24,09:23:44.000,297,11060073,-795,0,1698139423,13033.992193589998,83.51308697999775,54384.993928560005 2023-10-24,09:23:45.000,297,11060010,-795,0,1698139424,13034.086501929989,83.52718524000375,54385.063799760006 2023-10-24,09:23:46.000,297,11060068,-795,0,1698139425,13034.066292999989,83.52013611000439,54385.08476112001 2023-10-24,09:23:47.000,297,11060065,-795,0,1698139426,13034.066292999989,83.54128350000246,54385.05681264001 2023-10-24,09:23:48.000,297,11060037,-795,0,1698139427,13034.032611449999,83.58357827999862,54384.88213464 2023-10-24,09:23:49.000,297,11060021,-795,0,1698139428,13034.113447169999,83.5694800199999,54384.924057360004 2023-10-24,09:23:50.000,297,11060074,-795,0,1698139429,13034.12691978999,83.58357827999862,54384.896108880006 2023-10-24,09:23:51.000,297,11060018,-795,0,1698139430,13034.153865029999,83.61177480000333,54384.80527632 2023-10-24,09:23:52.000,297,11060061,-795,0,1698139431,13034.133656099999,83.61177480000333,54384.85418616 2023-10-24,09:23:53.000,297,11060065,-795,0,1698139432,13034.25490968,83.62587306000205,54384.93104448 2023-10-24,09:23:54.000,297,11060030,-795,0,1698139433,13034.37616326,83.65406957999949,54384.945018720005 2023-10-24,09:23:55.000,297,11060023,-795,0,1698139434,13034.32900908999,83.6681678399982,54384.80527632 2023-10-24,09:23:56.000,297,11060020,-795,0,1698139435,13034.39637219,83.68931523000356,54384.75636648 2023-10-24,09:23:57.000,297,11060069,-795,0,1698139436,13034.49068052999,83.66111870999885,54384.81925056001 2023-10-24,09:23:58.000,297,11060097,-795,0,1698139437,13034.51762577,83.63997132000077,54384.86117328 2023-10-24,09:23:59.000,297,11060048,-795,0,1698139438,13034.55804363,83.62587306000205,54384.79130208 2023-10-24,09:24:00.000,297,11060063,-795,0,1698139439,13034.544571009996,83.63997132000077,54384.86816040001 2023-10-24,09:24:01.000,297,11060038,-795,0,1698139440,13034.61867042,83.61177480000333,54384.80527632 2023-10-24,09:24:02.000,297,11060065,-795,0,1698139441,13034.53109838999,83.59062740999798,54384.64457256 2023-10-24,09:24:03.000,297,11060100,-795,0,1698139442,13034.638879350001,83.54833263000182,54384.7633536 2023-10-24,09:24:04.000,297,11060014,-795,0,1698139443,13034.692769829991,83.59062740999798,54384.93104448 2023-10-24,09:24:05.000,297,11060041,-795,0,1698139444,13034.686033519996,83.58357827999862,54384.896108880006 2023-10-24,09:24:06.000,297,11060105,-715,0,1698139445,13034.679297210001,83.5694800199999,54384.903096 2023-10-24,09:24:07.000,297,11060086,-795,0,1698139446,13034.611934109991,83.55538176000118,54384.73540512 2023-10-24,09:24:08.000,297,11060113,-795,0,1698139447,13034.55804363,83.55538176000118,54384.78431496 2023-10-24,09:24:09.000,297,11060077,-795,0,1698139448,13034.605197799996,83.59062740999798,54384.91008312 2023-10-24,09:24:10.000,297,11060060,-795,0,1698139449,13034.611934109991,83.55538176000118,54384.93803160001 2023-10-24,09:24:11.000,297,11060074,-795,0,1698139450,13034.591725179991,83.60472567000397,54384.945018720005 2023-10-24,09:24:12.000,297,11060036,-795,0,1698139451,13034.49068052999,83.61882393000269,54384.84021192 2023-10-24,09:24:13.000,297,11060074,-795,0,1698139452,13034.41658112,83.59062740999798,54384.68649528 2023-10-24,09:24:14.000,297,11060035,-795,0,1698139453,13034.41658112,83.64702045000013,54384.826237680005 2023-10-24,09:24:15.000,297,11060036,-795,0,1698139454,13034.43005373999,83.63292219000141,54384.91008312 2023-10-24,09:24:16.000,297,11060023,-795,0,1698139455,13034.382899569995,83.63292219000141,54384.81925056001 2023-10-24,09:24:17.000,297,11060065,-795,0,1698139456,13034.362690639995,83.62587306000205,54384.86816040001 2023-10-24,09:24:18.000,297,11060077,-795,0,1698139457,13034.362690639995,83.67521697000484,54384.91008312 2023-10-24,09:24:19.000,297,11060081,-795,0,1698139458,13034.382899569995,83.70341349000228,54385.01488992001 2023-10-24,09:24:20.000,297,11060042,-795,0,1698139459,13034.34921801999,83.73865913999907,54384.993928560005 2023-10-24,09:24:21.000,297,11060086,-795,0,1698139460,13034.28859122999,83.75275739999779,54384.81925056001 2023-10-24,09:24:22.000,297,11060064,-795,0,1698139461,13034.322272779995,83.717511750001,54384.84021192 2023-10-24,09:24:23.000,297,11060053,-795,0,1698139462,13034.26838229999,83.76685566000378,54384.6934824 2023-10-24,09:24:24.000,297,11060055,-795,0,1698139463,13034.3357454,83.78800305000186,54384.91707024001 2023-10-24,09:24:25.000,297,11060070,-795,0,1698139464,13034.38963587999,83.7809539200025,54384.84021192 2023-10-24,09:24:26.000,297,11060023,-795,0,1698139465,13034.29532754,83.75980653000443,54384.78431496 2023-10-24,09:24:27.000,297,11060086,-795,0,1698139466,13034.403108499995,83.76685566000378,54384.88912176001 2023-10-24,09:24:28.000,297,11060040,-795,0,1698139467,13034.43005373999,83.717511750001,54384.91008312 2023-10-24,09:24:29.000,297,11060067,-795,0,1698139468,13034.43005373999,83.75980653000443,54384.88912176001 2023-10-24,09:24:30.000,297,11060042,-795,0,1698139469,13034.443526359995,83.74570826999843,54384.91707024001 2023-10-24,09:24:31.000,297,11060036,-795,0,1698139470,13034.36942694999,83.75980653000443,54384.74937936001 2023-10-24,09:24:32.000,297,11060089,-795,0,1698139471,13034.39637219,83.71046262000164,54384.79828920001 2023-10-24,09:24:33.000,297,11060097,-795,0,1698139472,13034.49068052999,83.6822661000042,54384.95899296 2023-10-24,09:24:34.000,297,11060107,-795,0,1698139473,13034.504153149996,83.65406957999949,54384.9729672 2023-10-24,09:24:35.000,297,11060072,-795,0,1698139474,13034.524362079996,83.62587306000205,54385.01488992001 2023-10-24,09:24:36.000,297,11060068,-795,0,1698139475,13034.49741684,83.61177480000333,54384.91707024001 2023-10-24,09:24:37.000,297,11060096,-795,0,1698139476,13034.45699898,83.62587306000205,54384.97995432 2023-10-24,09:24:38.000,297,11060058,-795,0,1698139477,13034.49741684,83.59062740999798,54384.98694144001 2023-10-24,09:24:39.000,297,11060082,-795,0,1698139478,13034.43679005,83.59767654000461,54384.9729672 2023-10-24,09:24:40.000,297,11060093,-795,0,1698139479,13034.382899569995,83.55538176000118,54384.98694144001 2023-10-24,09:24:41.000,297,11060022,-795,0,1698139480,13034.342481709995,83.52718524000375,54384.84719904001 2023-10-24,09:24:42.000,297,11060109,-795,0,1698139481,13034.26838229999,83.51308697999775,54384.85418616 2023-10-24,09:24:43.000,297,11060098,-795,0,1698139482,13034.32900908999,83.56243089000054,54385.01488992001 2023-10-24,09:24:44.000,297,11060044,-795,0,1698139483,13034.28859122999,83.50603784999839,54385.05681264001 2023-10-24,09:24:45.000,297,11060093,-795,0,1698139484,13034.201019199994,83.47784133000096,54384.98694144001 2023-10-24,09:24:46.000,297,11060073,-795,0,1698139485,13034.12691978999,83.48489046000032,54384.84021192 2023-10-24,09:24:47.000,297,11060033,-795,0,1698139486,13034.093238239999,83.44964481000352,54384.84021192 2023-10-24,09:24:48.000,297,11060053,-795,0,1698139487,13034.079765619994,83.44964481000352,54384.96598008001 2023-10-24,09:24:49.000,297,11060023,-795,0,1698139488,13034.046084069989,83.45669394000288,54385.03585128001 2023-10-24,09:24:50.000,297,11060101,-795,0,1698139489,13034.039347759994,83.4214482899988,54385.09873536 2023-10-24,09:24:51.000,297,11060041,-795,0,1698139490,13034.005666209989,83.46374307000224,54385.063799760006 2023-10-24,09:24:52.000,297,11060107,-795,0,1698139491,13033.951775729998,83.39325177000137,54384.85418616 2023-10-24,09:24:53.000,297,11060018,-795,0,1698139492,13033.931566799998,83.40030090000073,54384.91707024001 2023-10-24,09:24:54.000,297,11060061,-795,0,1698139493,13033.978720969993,83.37915351000265,54384.98694144001 2023-10-24,09:24:55.000,297,11060097,-795,0,1698139494,13033.951775729998,83.40735003000009,54384.924057360004 2023-10-24,09:24:56.000,297,11060046,-795,0,1698139495,13033.864203699988,83.39325177000137,54384.85418616 2023-10-24,09:24:57.000,297,11060081,-795,0,1698139496,13033.870940009998,83.35800612000457,54384.88912176001 2023-10-24,09:24:58.000,297,11060066,-795,0,1698139497,13033.951775729998,83.32980959999986,54385.063799760006 2023-10-24,09:24:59.000,297,11060074,-795,0,1698139498,13033.992193589998,83.32980959999986,54385.063799760006 2023-10-24,09:25:00.000,297,11060069,-795,0,1698139499,13033.992193589998,83.33685872999922,54385.077774 2023-10-24,09:25:01.000,297,11060066,-795,0,1698139500,13033.951775729998,83.35800612000457,54384.95899296 2023-10-24,09:25:02.000,297,11060070,-795,0,1698139501,13033.924830489988,83.35800612000457,54384.95200584 2023-10-24,09:25:03.000,297,11060042,-795,0,1698139502,13033.884412629988,83.31571134000114,54384.86816040001 2023-10-24,09:25:04.000,297,11060068,-795,0,1698139503,13033.992193589998,83.29456395000307,54385.03585128001 2023-10-24,09:25:05.000,297,11060058,-795,0,1698139504,13034.025875139989,83.28046569000435,54385.09873536 2023-10-24,09:25:06.000,297,11060073,-795,0,1698139505,13034.066292999989,83.24522004000028,54385.091748240004 2023-10-24,09:25:07.000,297,11060039,-795,0,1698139506,13034.059556689994,83.27341655999771,54385.07078688 2023-10-24,09:25:08.000,297,11060059,-795,0,1698139507,13034.039347759994,83.23112178000156,54385.02886416 2023-10-24,09:25:09.000,297,11060080,-795,0,1698139508,13034.012402519998,83.24522004000028,54384.8332248 2023-10-24,09:25:10.000,297,11060064,-795,0,1698139509,13034.073029309999,83.19587613000476,54385.01488992001 2023-10-24,09:25:11.000,297,11060057,-795,0,1698139510,13034.039347759994,83.18882699999813,54384.98694144001 2023-10-24,09:25:12.000,297,11060096,-795,0,1698139511,13034.099974549994,83.21702352000284,54384.93104448 2023-10-24,09:25:13.000,297,11060084,-795,0,1698139512,13034.059556689994,83.18882699999813,54384.903096 2023-10-24,09:25:14.000,297,11060090,-795,0,1698139513,13034.079765619994,83.17472873999941,54384.91008312 2023-10-24,09:25:15.000,297,11060014,-795,0,1698139514,13034.140392409994,83.20292526000412,54385.12668384 2023-10-24,09:25:16.000,297,11060042,-795,0,1698139515,13034.099974549994,83.16767961000005,54385.063799760006 2023-10-24,09:25:17.000,297,11060068,-795,0,1698139516,13034.133656099999,83.20997439000348,54385.00091568 2023-10-24,09:25:18.000,297,11060065,-675,0,1698139517,13034.099974549994,83.21702352000284,54384.88213464 2023-10-24,09:25:19.000,297,11060073,-795,0,1698139518,13034.039347759994,83.21702352000284,54384.78431496 2023-10-24,09:25:20.000,297,11060058,-795,0,1698139519,13034.005666209989,83.24522004000028,54384.84719904001 2023-10-24,09:25:21.000,297,11060062,-795,0,1698139520,13034.066292999989,83.259318299999,54384.88912176001 2023-10-24,09:25:22.000,297,11060060,-795,0,1698139521,13033.978720969993,83.24522004000028,54384.91707024001 2023-10-24,09:25:23.000,297,11060050,-795,0,1698139522,13034.059556689994,83.29456395000307,54385.00091568 2023-10-24,09:25:24.000,297,11060055,-795,0,1698139523,13034.039347759994,83.28046569000435,54385.0079028 2023-10-24,09:25:25.000,297,11060077,-795,0,1698139524,13034.012402519998,83.30866221000178,54384.91008312 2023-10-24,09:25:26.000,297,11060061,-795,0,1698139525,13033.958512039993,83.30866221000178,54384.79828920001 2023-10-24,09:25:27.000,297,11060071,-795,0,1698139526,13033.938303109993,83.3227604700005,54384.79828920001 2023-10-24,09:25:28.000,297,11060116,-795,0,1698139527,13033.985457279989,83.34390785999858,54384.91008312 2023-10-24,09:25:29.000,297,11060081,-795,0,1698139528,13034.005666209989,83.35800612000457,54384.95200584 2023-10-24,09:25:30.000,297,11060092,-795,0,1698139529,13034.005666209989,83.34390785999858,54384.993928560005 2023-10-24,09:25:31.000,297,11060081,-795,0,1698139530,13034.012402519998,83.37915351000265,54384.993928560005 2023-10-24,09:25:32.000,297,11060067,-795,0,1698139531,13033.958512039993,83.36505525000393,54384.777327840005 2023-10-24,09:25:33.000,297,11060062,-795,0,1698139532,13033.971984659998,83.3721043800033,54384.79828920001 2023-10-24,09:25:34.000,297,11060043,-795,0,1698139533,13034.012402519998,83.39325177000137,54384.896108880006 2023-10-24,09:25:35.000,297,11060101,-795,0,1698139534,13034.012402519998,83.37915351000265,54384.896108880006 2023-10-24,09:25:36.000,297,11060064,-795,0,1698139535,13033.965248349989,83.37915351000265,54384.78431496 2023-10-24,09:25:37.000,297,11060069,-795,0,1698139536,13034.039347759994,83.35095698999794,54384.78431496 2023-10-24,09:25:38.000,297,11060097,-795,0,1698139537,13034.019138829994,83.33685872999922,54384.85418616 2023-10-24,09:25:39.000,297,11060062,-795,0,1698139538,13034.052820379999,83.3721043800033,54384.91008312 2023-10-24,09:25:40.000,297,11060037,-795,0,1698139539,13034.10671085999,83.28751482000371,54384.95899296 2023-10-24,09:25:41.000,297,11060083,-795,0,1698139540,13034.066292999989,83.31571134000114,54384.81226344 2023-10-24,09:25:42.000,297,11060104,-795,0,1698139541,13034.086501929989,83.28046569000435,54384.66553392 2023-10-24,09:25:43.000,297,11060062,-795,0,1698139542,13034.066292999989,83.25226916999964,54384.707456640004 2023-10-24,09:25:44.000,297,11060075,-795,0,1698139543,13034.086501929989,83.23112178000156,54384.67950816001 2023-10-24,09:25:45.000,297,11060056,-795,0,1698139544,13034.160601339994,83.23817091000092,54384.875147520004 2023-10-24,09:25:46.000,297,11060076,-795,0,1698139545,13034.174073959999,83.18882699999813,54384.826237680005 2023-10-24,09:25:47.000,297,11060021,-795,0,1698139546,13034.140392409994,83.16063048000069,54384.71444376 2023-10-24,09:25:48.000,297,11060031,-795,0,1698139547,13034.25490968,83.16767961000005,54384.84719904001 2023-10-24,09:25:49.000,297,11060035,-795,0,1698139548,13034.25490968,83.1253848300039,54384.79828920001 2023-10-24,09:25:50.000,297,11060084,-795,0,1698139549,13034.24817336999,83.09718830999918,54384.67950816001 2023-10-24,09:25:51.000,297,11060043,-795,0,1698139550,13034.26838229999,83.09013917999982,54384.74239224 2023-10-24,09:25:52.000,297,11060105,-795,0,1698139551,13034.28859122999,83.04079527000431,54384.71444376 2023-10-24,09:25:53.000,297,11060104,-795,0,1698139552,13034.30880015999,83.03374613999767,54384.91707024001 2023-10-24,09:25:54.000,297,11060110,-795,0,1698139553,13034.362690639995,83.00554962000024,54384.945018720005 2023-10-24,09:25:55.000,297,11060090,-795,0,1698139554,13034.31553647,82.9773531000028,54384.903096 2023-10-24,09:25:56.000,297,11060106,-795,0,1698139555,13034.29532754,82.97030397000344,54384.728418000006 2023-10-24,09:25:57.000,297,11060081,-795,0,1698139556,13034.281854919995,82.94210744999873,54384.73540512 2023-10-24,09:25:58.000,297,11060123,-795,0,1698139557,13034.32900908999,82.92800919000001,54384.79130208 2023-10-24,09:25:59.000,297,11060042,-795,0,1698139558,13034.21449182,82.90686180000193,54384.707456640004 2023-10-24,09:26:00.000,297,11060101,-795,0,1698139559,13034.180810269994,82.92800919000001,54384.72143088001 2023-10-24,09:26:01.000,297,11060071,-795,0,1698139560,13034.160601339994,82.9139109300013,54384.63758544 2023-10-24,09:26:02.000,297,11060052,-795,0,1698139561,13034.113447169999,82.8786652800045,54384.63758544 2023-10-24,09:26:03.000,297,11060081,-795,0,1698139562,13034.14712871999,82.92096006000065,54384.77034072001 2023-10-24,09:26:04.000,297,11059981,-795,0,1698139563,13033.985457279989,82.94915657999809,54384.66553392 2023-10-24,09:26:05.000,297,11060091,-795,0,1698139564,13034.025875139989,82.89981267000258,54384.71444376 2023-10-24,09:26:06.000,297,11060080,-795,0,1698139565,13033.998929899994,82.90686180000193,54384.63059832001 2023-10-24,09:26:07.000,297,11060080,-795,0,1698139566,13034.005666209989,82.92096006000065,54384.539765760004 2023-10-24,09:26:08.000,297,11060085,-795,0,1698139567,13033.992193589998,82.95620571000472,54384.66553392 2023-10-24,09:26:09.000,297,11060075,-795,0,1698139568,13033.951775729998,82.94915657999809,54384.64457256 2023-10-24,09:26:10.000,297,11060072,-795,0,1698139569,13034.019138829994,82.94210744999873,54384.71444376 2023-10-24,09:26:11.000,297,11060063,-795,0,1698139570,13033.992193589998,82.99850049000088,54384.70046952001 2023-10-24,09:26:12.000,297,11060066,-795,0,1698139571,13033.971984659998,82.98440223000216,54384.45592032 2023-10-24,09:26:13.000,297,11060028,-795,0,1698139572,13033.992193589998,83.01964787999896,54384.490855920005 2023-10-24,09:26:14.000,297,11060098,-795,0,1698139573,13033.985457279989,83.02669700999832,54384.60264984001 2023-10-24,09:26:15.000,297,11060075,-795,0,1698139574,13033.965248349989,83.01964787999896,54384.64457256 2023-10-24,09:26:16.000,297,11060058,-795,0,1698139575,13033.877676319993,83.0125987499996,54384.47688168 2023-10-24,09:26:17.000,297,11060114,-795,0,1698139576,13033.911357869998,83.02669700999832,54384.51181728001 2023-10-24,09:26:18.000,297,11060112,-795,0,1698139577,13034.025875139989,83.0125987499996,54384.66553392 2023-10-24,09:26:19.000,297,11060130,-795,0,1698139578,13033.985457279989,83.04079527000431,54384.64457256 2023-10-24,09:26:20.000,297,11060059,-795,0,1698139579,13033.965248349989,83.02669700999832,54384.59566272 2023-10-24,09:26:21.000,297,11060073,-795,0,1698139580,13033.918094179993,83.05489353000303,54384.56771424 2023-10-24,09:26:22.000,297,11060068,-795,0,1698139581,13033.904621559988,82.9773531000028,54384.40002336 2023-10-24,09:26:23.000,297,11060073,-795,0,1698139582,13033.830522149998,83.0125987499996,54384.43495896001 2023-10-24,09:26:24.000,297,11060072,-795,0,1698139583,13033.803576910002,82.99850049000088,54384.54675288 2023-10-24,09:26:25.000,297,11060083,-795,0,1698139584,13033.830522149998,82.94210744999873,54384.61662408 2023-10-24,09:26:26.000,297,11060061,-795,0,1698139585,13033.695795949992,82.88571441000386,54384.5188044 2023-10-24,09:26:27.000,297,11060093,-795,0,1698139586,13033.635169159992,82.89276354000322,54384.46290744001 2023-10-24,09:26:28.000,297,11060068,-795,0,1698139587,13033.601487610002,82.8645670199985,54384.56771424 2023-10-24,09:26:29.000,297,11060044,-795,0,1698139588,13033.527388199996,82.8786652800045,54384.490855920005 2023-10-24,09:26:30.000,297,11060012,-795,0,1698139589,13033.534124509992,82.82932137000171,54384.4489332 2023-10-24,09:26:31.000,297,11060053,-795,0,1698139590,13033.392661999991,82.81522311000299,54384.31617792001 2023-10-24,09:26:32.000,297,11060058,-795,0,1698139591,13033.345507829996,82.82932137000171,54384.30220368 2023-10-24,09:26:33.000,297,11060067,-795,0,1698139592,13033.372453069991,82.82932137000171,54384.38604912001 2023-10-24,09:26:34.000,297,11060055,-795,0,1698139593,13033.352244139991,82.77292832999956,54384.43495896001 2023-10-24,09:26:35.000,297,11060040,-795,0,1698139594,13033.385925689996,82.80112485000427,54384.41399760001 2023-10-24,09:26:36.000,297,11060054,-795,0,1698139595,13033.2579358,82.75883007000084,54384.17643552001 2023-10-24,09:26:37.000,297,11060030,-795,0,1698139596,13033.29835366,82.73768268000276,54384.28124232 2023-10-24,09:26:38.000,297,11060070,-795,0,1698139597,13033.305089969996,82.72358442000404,54384.36508776001 2023-10-24,09:26:39.000,297,11060086,-795,0,1698139598,13033.33203520999,82.71653529000469,54384.31617792001 2023-10-24,09:26:40.000,297,11060063,-795,0,1698139599,13033.305089969996,82.66014225000254,54384.25329384 2023-10-24,09:26:41.000,297,11060063,-795,0,1698139600,13033.325298899996,82.65309312000318,54384.323165040005 2023-10-24,09:26:42.000,297,11060100,-795,0,1698139601,13033.372453069991,82.60374921000039,54384.29521656001 2023-10-24,09:26:43.000,297,11060073,-795,0,1698139602,13033.412870929991,82.58260182000231,54384.35810064 2023-10-24,09:26:44.000,297,11060113,-795,0,1698139603,13033.453288789991,82.52620878000016,54384.40701048 2023-10-24,09:26:45.000,297,11060093,-795,0,1698139604,13033.412870929991,82.52620878000016,54384.28822944 2023-10-24,09:26:46.000,297,11060104,-795,0,1698139605,13033.439816170001,82.46981573999801,54384.3091908 2023-10-24,09:26:47.000,297,11060062,-795,0,1698139606,13033.33877152,82.44161922000058,54384.16246128 2023-10-24,09:26:48.000,297,11060060,-795,0,1698139607,13033.352244139991,82.39932444000442,54384.12752568001 2023-10-24,09:26:49.000,297,11060042,-795,0,1698139608,13033.352244139991,82.37817704999907,54384.274255200005 2023-10-24,09:26:50.000,297,11060042,-795,0,1698139609,13033.365716759996,82.32883314000355,54384.35810064 2023-10-24,09:26:51.000,297,11060085,-795,0,1698139610,13033.33203520999,82.32883314000355,54384.35810064 2023-10-24,09:26:52.000,297,11060069,-795,0,1698139611,13033.264672109995,82.34293140000227,54384.19040976 2023-10-24,09:26:53.000,297,11060104,-795,0,1698139612,13033.23099055999,82.33588227000291,54384.21137112 2023-10-24,09:26:54.000,297,11060091,-795,0,1698139613,13033.163627459995,82.28653836000012,54384.169448399996 2023-10-24,09:26:55.000,297,11060076,-795,0,1698139614,13033.09626436,82.3076857499982,54384.25329384 2023-10-24,09:26:56.000,297,11060025,-795,0,1698139615,13033.06931911999,82.3217840100042,54384.2393196 2023-10-24,09:26:57.000,297,11060044,-795,0,1698139616,13032.941329229994,82.33588227000291,54384.14149992 2023-10-24,09:26:58.000,297,11060099,-795,0,1698139617,13032.941329229994,82.32883314000355,54384.21835824001 2023-10-24,09:26:59.000,297,11060076,-795,0,1698139618,13032.97501078,82.37112791999971,54384.33015216 2023-10-24,09:27:00.000,297,11060048,-795,0,1698139619,13032.914383989999,82.37112791999971,54384.28822944 2023-10-24,09:27:01.000,297,11060076,-795,0,1698139620,13032.813339339998,82.43457009000122,54384.225345360006 2023-10-24,09:27:02.000,297,11060059,-795,0,1698139621,13032.799866719994,82.4204718300025,54384.23233248 2023-10-24,09:27:03.000,297,11060086,-795,0,1698139622,13032.739239929993,82.49096313000337,54384.225345360006 2023-10-24,09:27:04.000,297,11060031,-795,0,1698139623,13032.638195279993,82.4557174799993,54384.0646416 2023-10-24,09:27:05.000,297,11060074,-795,0,1698139624,13032.597777419993,82.53325790999952,54383.94586056 2023-10-24,09:27:06.000,297,11060053,-795,0,1698139625,13032.665140519988,82.58965095000167,54384.26028096 2023-10-24,09:27:07.000,297,11060080,-795,0,1698139626,13032.671876829998,82.6178474699991,54384.33015216 2023-10-24,09:27:08.000,297,11060050,-795,0,1698139627,13032.638195279993,82.62489659999846,54384.23233248 2023-10-24,09:27:09.000,297,11060072,-795,0,1698139628,13032.557359559993,82.70243702999869,54384.12053856 2023-10-24,09:27:10.000,297,11060084,-795,0,1698139629,13032.584304800002,82.72358442000404,54384.204384000004 2023-10-24,09:27:11.000,297,11060068,-795,0,1698139630,13032.530414319997,82.77292832999956,54384.09957720001 2023-10-24,09:27:12.000,297,11060031,-795,0,1698139631,13032.449578599997,82.77292832999956,54384.001757519996 2023-10-24,09:27:13.000,297,11060101,-795,0,1698139632,13032.449578599997,82.78702658999828,54384.09259008 2023-10-24,09:27:14.000,297,11060071,-795,0,1698139633,13032.543886940002,82.82227224000235,54384.204384000004 2023-10-24,09:27:15.000,297,11060093,-795,0,1698139634,13032.516941699992,82.84341963000043,54384.26726808001 2023-10-24,09:27:16.000,297,11060077,-795,0,1698139635,13032.543886940002,82.88571441000386,54384.23233248 2023-10-24,09:27:17.000,297,11060083,-795,0,1698139636,13032.469787529997,82.90686180000193,54384.00874464001 2023-10-24,09:27:18.000,297,11060075,-795,0,1698139637,13032.510205389997,82.92096006000065,54384.057654480006 2023-10-24,09:27:19.000,297,11060064,-795,0,1698139638,13032.483260150002,82.99145136000152,54384.1345128 2023-10-24,09:27:20.000,297,11060051,-795,0,1698139639,13032.510205389997,82.99850049000088,54384.19040976 2023-10-24,09:27:21.000,297,11060035,-795,0,1698139640,13032.463051220002,83.04079527000431,54384.106564320005 2023-10-24,09:27:22.000,297,11060109,-795,0,1698139641,13032.409160739997,83.04784440000367,54383.94586056 2023-10-24,09:27:23.000,297,11060034,-795,0,1698139642,13032.483260150002,83.09718830999918,54384.12053856 2023-10-24,09:27:24.000,297,11060040,-795,0,1698139643,13032.543886940002,83.1253848300039,54384.17643552001 2023-10-24,09:27:25.000,297,11060076,-795,0,1698139644,13032.496732769992,83.09718830999918,54384.09259008 2023-10-24,09:27:26.000,297,11060061,-795,0,1698139645,13032.436105979992,83.14653222000197,54383.938873440005 2023-10-24,09:27:27.000,297,11060086,-795,0,1698139646,13032.503469080002,83.18177786999877,54384.04368024 2023-10-24,09:27:28.000,297,11060078,-795,0,1698139647,13032.530414319997,83.18177786999877,54384.14149992 2023-10-24,09:27:29.000,297,11060073,-795,0,1698139648,13032.537150629993,83.17472873999941,54384.17643552001 2023-10-24,09:27:30.000,297,11060045,-795,0,1698139649,13032.570832179998,83.21702352000284,54384.14149992 2023-10-24,09:27:31.000,297,11060082,-795,0,1698139650,13032.604513730003,83.23817091000092,54384.12752568001 2023-10-24,09:27:32.000,297,11060026,-795,0,1698139651,13032.644931589988,83.259318299999,54383.94586056 2023-10-24,09:27:33.000,297,11060006,-795,0,1698139652,13032.644931589988,83.28751482000371,54383.95983480001 2023-10-24,09:27:34.000,297,11060084,-795,0,1698139653,13032.698822069993,83.25226916999964,54384.106564320005 2023-10-24,09:27:35.000,297,11060066,-795,0,1698139654,13032.725767309988,83.25226916999964,54384.09957720001 2023-10-24,09:27:36.000,297,11060075,-795,0,1698139655,13032.685349449988,83.26636742999835,54383.9248992 2023-10-24,09:27:37.000,297,11060092,-795,0,1698139656,13032.806603029989,83.2240726500022,54383.93188632001 2023-10-24,09:27:38.000,297,11060041,-795,0,1698139657,13032.887438749989,83.20997439000348,54384.05066736001 2023-10-24,09:27:39.000,297,11060033,-795,0,1698139658,13032.90764767999,83.17472873999941,54384.12053856 2023-10-24,09:27:40.000,297,11060060,-795,0,1698139659,13032.92785660999,83.16767961000005,54384.07861584001 2023-10-24,09:27:41.000,297,11060056,-795,0,1698139660,13032.981747089994,83.11833570000454,54383.96682192 2023-10-24,09:27:42.000,297,11060102,-795,0,1698139661,13033.022164949994,83.1253848300039,54383.91092496001 2023-10-24,09:27:43.000,297,11060033,-795,0,1698139662,13033.022164949994,83.04784440000367,54383.88297648001 2023-10-24,09:27:44.000,297,11060079,-795,0,1698139663,13033.06931911999,83.00554962000024,54383.87598936 2023-10-24,09:27:45.000,297,11060084,-795,0,1698139664,13033.19730901,83.00554962000024,54384.0646416 2023-10-24,09:27:46.000,297,11060070,-795,0,1698139665,13033.27140841999,82.92800919000001,54384.00874464001 2023-10-24,09:27:47.000,297,11060073,-795,0,1698139666,13033.31182627999,82.89981267000258,54384.07162872 2023-10-24,09:27:48.000,297,11060041,-795,0,1698139667,13033.31856259,82.87161614999786,54383.81310528001 2023-10-24,09:27:49.000,297,11060041,-795,0,1698139668,13033.419607240001,82.80112485000427,54383.89695072 2023-10-24,09:27:50.000,297,11060087,-795,0,1698139669,13033.426343549996,82.77292832999956,54384.001757519996 2023-10-24,09:27:51.000,297,11060025,-795,0,1698139670,13033.500442960001,82.75178094000148,54383.869002240004 2023-10-24,09:27:52.000,297,11060087,-795,0,1698139671,13033.534124509992,82.72358442000404,54383.79913104 2023-10-24,09:27:53.000,297,11060019,-795,0,1698139672,13033.614960229992,82.70243702999869,54383.987783280005 2023-10-24,09:27:54.000,297,11060096,-795,0,1698139673,13033.682323330002,82.68128964000061,54384.04368024 2023-10-24,09:27:55.000,297,11060140,-795,0,1698139674,13033.716004879992,82.63194572999782,54384.07861584001 2023-10-24,09:27:56.000,297,11060087,-795,0,1698139675,13033.749686429997,82.6178474699991,54384.02970600001 2023-10-24,09:27:57.000,297,11060122,-795,0,1698139676,13033.635169159992,82.56145443000423,54383.834066639996 2023-10-24,09:27:58.000,297,11060107,-795,0,1698139677,13033.702532260002,82.57555269000295,54383.90393784 2023-10-24,09:27:59.000,297,11060065,-795,0,1698139678,13033.729477499997,82.59670008000103,54383.987783280005 2023-10-24,09:28:00.000,297,11060059,-795,0,1698139679,13033.736213809992,82.58965095000167,54383.95983480001 2023-10-24,09:28:01.000,297,11060052,-795,0,1698139680,13033.736213809992,82.56145443000423,54383.91092496001 2023-10-24,09:28:02.000,297,11060055,-795,0,1698139681,13033.689059639997,82.50506139000208,54383.834066639996 2023-10-24,09:28:03.000,297,11060047,-795,0,1698139682,13033.736213809992,82.483914000004,54383.95284768 2023-10-24,09:28:04.000,297,11060021,-795,0,1698139683,13033.769895359997,82.50506139000208,54383.938873440005 2023-10-24,09:28:05.000,297,11060079,-795,0,1698139684,13033.709268569997,82.49801226000272,54383.89695072 2023-10-24,09:28:06.000,297,11060064,-795,0,1698139685,13033.561069750001,82.50506139000208,54383.652401520005 2023-10-24,09:28:07.000,297,11060052,-795,0,1698139686,13033.628432849997,82.5191596500008,54383.73624696 2023-10-24,09:28:08.000,297,11060094,-795,0,1698139687,13033.702532260002,82.52620878000016,54383.90393784 2023-10-24,09:28:09.000,297,11060086,-795,0,1698139688,13033.507179269996,82.49096313000337,54383.37990384001 2023-10-24,09:28:10.000,297,11060079,-795,0,1698139689,13033.662114400002,82.49801226000272,54383.77816968 2023-10-24,09:28:11.000,297,11060057,-795,0,1698139690,13033.682323330002,82.49801226000272,54383.94586056 2023-10-24,09:28:12.000,297,11060025,-795,0,1698139691,13033.621696540002,82.46276660999865,54383.834066639996 2023-10-24,09:28:13.000,297,11060014,-795,0,1698139692,13033.581278680002,82.46981573999801,54383.84105376001 2023-10-24,09:28:14.000,297,11060071,-795,0,1698139693,13033.513915579992,82.4557174799993,54383.84804088 2023-10-24,09:28:15.000,297,11060024,-795,0,1698139694,13033.534124509992,82.42752096000186,54383.820092400005 2023-10-24,09:28:16.000,297,11060093,-795,0,1698139695,13033.439816170001,82.42752096000186,54383.79214392001 2023-10-24,09:28:17.000,297,11060084,-795,0,1698139696,13033.426343549996,82.39227530999779,54383.81310528001 2023-10-24,09:28:18.000,297,11060043,-795,0,1698139697,13033.412870929991,82.34998053000163,54383.77816968 2023-10-24,09:28:19.000,297,11060090,-795,0,1698139698,13033.406134619996,82.34293140000227,54383.89695072 2023-10-24,09:28:20.000,297,11060038,-795,0,1698139699,13033.426343549996,82.33588227000291,54383.89695072 2023-10-24,09:28:21.000,297,11060072,-795,0,1698139700,13033.365716759996,82.34293140000227,54383.88297648001 2023-10-24,09:28:22.000,297,11060053,-795,0,1698139701,13033.305089969996,82.31473488000483,54383.91092496001 2023-10-24,09:28:23.000,297,11060073,-795,0,1698139702,13033.19730901,82.2724401000014,54383.68733712 2023-10-24,09:28:24.000,297,11060083,-795,0,1698139703,13033.21078162999,82.29358748999948,54383.79913104 2023-10-24,09:28:25.000,297,11060097,-795,0,1698139704,13033.224254249995,82.25129271000333,54383.95284768 2023-10-24,09:28:26.000,297,11060071,-795,0,1698139705,13033.244463179995,82.24424358000397,54383.97380904 2023-10-24,09:28:27.000,297,11060046,-795,0,1698139706,13033.224254249995,82.22309618999861,54383.98079616001 2023-10-24,09:28:28.000,297,11060012,-795,0,1698139707,13033.15689115,82.23014531999797,54383.87598936 2023-10-24,09:28:29.000,297,11060004,-795,0,1698139708,13033.15689115,82.2089979299999,54383.889963600006 2023-10-24,09:28:30.000,297,11060060,-795,0,1698139709,13033.15015483999,82.2089979299999,54383.9248992 2023-10-24,09:28:31.000,297,11060053,-795,0,1698139710,13033.143418529995,82.15965402000438,54383.84804088 2023-10-24,09:28:32.000,297,11060070,-795,0,1698139711,13033.11647329,82.16670315000374,54383.889963600006 2023-10-24,09:28:33.000,297,11060088,-795,0,1698139712,13033.07605543,82.15965402000438,54383.7502212 2023-10-24,09:28:34.000,297,11060098,-795,0,1698139713,13033.19730901,82.15260488999775,54384.0646416 2023-10-24,09:28:35.000,297,11060057,-795,0,1698139714,13033.25119948999,82.16670315000374,54384.11355144 2023-10-24,09:28:36.000,297,11060029,-795,0,1698139715,13033.2579358,82.13850662999903,54384.155474160005 2023-10-24,09:28:37.000,297,11060082,-795,0,1698139716,13033.204045319995,82.1737522800031,54384.001757519996 2023-10-24,09:28:38.000,297,11060054,-795,0,1698139717,13033.183836389995,82.18785054000182,54384.02271888 2023-10-24,09:28:39.000,297,11060112,-795,0,1698139718,13033.23772687,82.22309618999861,54384.09259008 2023-10-24,09:28:40.000,297,11060086,-795,0,1698139719,13033.183836389995,82.22309618999861,54384.1345128 2023-10-24,09:28:41.000,297,11060061,-795,0,1698139720,13033.123209599995,82.23719445000461,54383.95284768 2023-10-24,09:28:42.000,297,11060063,-795,0,1698139721,13033.163627459995,82.28653836000012,54384.12752568001 2023-10-24,09:28:43.000,297,11060046,-795,0,1698139722,13033.19057269999,82.31473488000483,54384.19040976 2023-10-24,09:28:44.000,297,11060007,-795,0,1698139723,13033.09626436,82.27948923000076,54384.09957720001 2023-10-24,09:28:45.000,297,11060093,-795,0,1698139724,13033.062582809995,82.3217840100042,54384.02271888 2023-10-24,09:28:46.000,297,11060058,-795,0,1698139725,13033.022164949994,82.38522617999843,54384.036693120004 2023-10-24,09:28:47.000,297,11060060,-795,0,1698139726,13032.961538159994,82.34998053000163,54383.938873440005 2023-10-24,09:28:48.000,297,11060121,-795,0,1698139727,13032.954801849999,82.37112791999971,54384.0646416 2023-10-24,09:28:49.000,297,11060081,-795,0,1698139728,13033.022164949994,82.42752096000186,54384.21137112 2023-10-24,09:28:50.000,297,11060024,-795,0,1698139729,13032.96827446999,82.44866834999993,54384.21835824001 2023-10-24,09:28:51.000,297,11060079,-795,0,1698139730,13032.94806553999,82.46981573999801,54384.14848704001 2023-10-24,09:28:52.000,297,11060048,-795,0,1698139731,13032.887438749989,82.52620878000016,54384.19040976 2023-10-24,09:28:53.000,297,11060084,-795,0,1698139732,13032.820075649994,82.54030703999888,54384.00874464001 2023-10-24,09:28:54.000,297,11060052,-795,0,1698139733,13032.806603029989,82.56850356000359,54384.09957720001 2023-10-24,09:28:55.000,297,11060034,-795,0,1698139734,13032.806603029989,82.56850356000359,54384.19040976 2023-10-24,09:28:56.000,297,11060042,-795,0,1698139735,13032.752712549998,82.55440530000487,54384.21835824001 2023-10-24,09:28:57.000,297,11060064,-795,0,1698139736,13032.712294689998,82.58965095000167,54384.169448399996 2023-10-24,09:28:58.000,297,11060071,-795,0,1698139737,13032.685349449988,82.61079833999975,54384.17643552001 2023-10-24,09:28:59.000,297,11060059,-795,0,1698139738,13032.705558379988,82.61079833999975,54384.323165040005 2023-10-24,09:29:00.000,297,11060068,-795,0,1698139739,13032.631458969998,82.64604399000382,54384.29521656001 2023-10-24,09:29:01.000,297,11060071,-795,0,1698139740,13032.564095870002,82.63899486000446,54384.2393196 2023-10-24,09:29:02.000,297,11060057,-795,0,1698139741,13032.496732769992,82.60374921000039,54384.08560296 2023-10-24,09:29:03.000,297,11060052,-795,0,1698139742,13032.503469080002,82.65309312000318,54384.12752568001 2023-10-24,09:29:04.000,297,11060092,-795,0,1698139743,13032.489996459997,82.64604399000382,54384.25329384 2023-10-24,09:29:05.000,297,11060139,-795,0,1698139744,13032.584304800002,82.64604399000382,54384.274255200005 2023-10-24,09:29:06.000,297,11060054,-795,0,1698139745,13032.516941699992,82.63194572999782,54384.26726808001 2023-10-24,09:29:07.000,297,11060040,-795,0,1698139746,13032.449578599997,82.64604399000382,54384.057654480006 2023-10-24,09:29:08.000,297,11060007,-795,0,1698139747,13032.503469080002,82.65309312000318,54384.09957720001 2023-10-24,09:29:09.000,297,11060113,-795,0,1698139748,13032.557359559993,82.67424051000125,54384.23233248 2023-10-24,09:29:10.000,297,11060082,-795,0,1698139749,13032.604513730003,82.62489659999846,54384.274255200005 2023-10-24,09:29:11.000,297,11060100,-795,0,1698139750,13032.611250039998,82.6671913800019,54384.12053856 2023-10-24,09:29:12.000,297,11060022,-795,0,1698139751,13032.624722660003,82.64604399000382,54384.11355144 2023-10-24,09:29:13.000,297,11060109,-795,0,1698139752,13032.772921479998,82.66014225000254,54384.24630672001 2023-10-24,09:29:14.000,297,11060056,-795,0,1698139753,13032.833548269999,82.65309312000318,54384.323165040005 2023-10-24,09:29:15.000,297,11060113,-795,0,1698139754,13032.894175059999,82.70243702999869,54384.225345360006 2023-10-24,09:29:16.000,297,11060039,-795,0,1698139755,13032.921120299994,82.70948615999805,54384.14848704001 2023-10-24,09:29:17.000,297,11060029,-795,0,1698139756,13033.00869232999,82.7306335500034,54384.225345360006 2023-10-24,09:29:18.000,297,11060060,-795,0,1698139757,13033.09626436,82.7658792000002,54384.14848704001 2023-10-24,09:29:19.000,297,11060089,-795,0,1698139758,13033.204045319995,82.82932137000171,54384.26028096 2023-10-24,09:29:20.000,297,11060071,-795,0,1698139759,13033.23099055999,82.83637050000107,54384.28822944 2023-10-24,09:29:21.000,297,11060080,-795,0,1698139760,13033.33203520999,82.89276354000322,54384.25329384 2023-10-24,09:29:22.000,297,11060042,-795,0,1698139761,13033.39939831,82.94210744999873,54384.23233248 2023-10-24,09:29:23.000,297,11060067,-795,0,1698139762,13033.466761409996,83.04784440000367,54384.34412640001 2023-10-24,09:29:24.000,297,11060051,-795,0,1698139763,13033.554333439992,83.09013917999982,54384.36508776001 2023-10-24,09:29:25.000,297,11060113,-795,0,1698139764,13033.567806059997,83.14653222000197,54384.29521656001 2023-10-24,09:29:26.000,297,11060059,-795,0,1698139765,13033.547597129997,83.17472873999941,54384.204384000004 2023-10-24,09:29:27.000,297,11060120,-795,0,1698139766,13033.628432849997,83.30866221000178,54384.23233248 2023-10-24,09:29:28.000,297,11060087,-795,0,1698139767,13033.689059639997,83.34390785999858,54384.337139279996 2023-10-24,09:29:29.000,297,11060055,-795,0,1698139768,13033.702532260002,83.44259568000416,54384.337139279996 2023-10-24,09:29:30.000,297,11060078,-795,0,1698139769,13033.769895359997,83.47784133000096,54384.441946080005 2023-10-24,09:29:31.000,297,11060091,-795,0,1698139770,13033.722741190002,83.59767654000461,54384.34412640001 2023-10-24,09:29:32.000,297,11060040,-795,0,1698139771,13033.756422739993,83.70341349000228,54384.379062 2023-10-24,09:29:33.000,297,11060062,-795,0,1698139772,13033.796840599993,83.75980653000443,54384.42098472 2023-10-24,09:29:34.000,297,11060082,-795,0,1698139773,13033.850731079998,83.83734696000465,54384.43495896001 2023-10-24,09:29:35.000,297,11060066,-795,0,1698139774,13033.850731079998,83.90783825999824,54384.35111352 2023-10-24,09:29:36.000,297,11060094,-795,0,1698139775,13033.857467389993,83.94308391000231,54384.393036240006 2023-10-24,09:29:37.000,297,11060080,-795,0,1698139776,13033.945039419988,84.0276734700019,54384.41399760001 2023-10-24,09:29:38.000,297,11060071,-795,0,1698139777,13034.012402519998,84.06996824999806,54384.42797184 2023-10-24,09:29:39.000,297,11060044,-795,0,1698139778,13034.059556689994,84.14750867999828,54384.49784304 2023-10-24,09:29:40.000,297,11060061,-795,0,1698139779,13034.120183479994,84.16865607000364,54384.5188044 2023-10-24,09:29:41.000,297,11060059,-795,0,1698139780,13034.201019199994,84.23209823999787,54384.504830159996 2023-10-24,09:29:42.000,297,11060109,-795,0,1698139781,13034.201019199994,84.28849128000002,54384.40002336 2023-10-24,09:29:43.000,297,11060071,-795,0,1698139782,13034.27511861,84.26734389000194,54384.372074880004 2023-10-24,09:29:44.000,297,11060103,-795,0,1698139783,13034.39637219,84.29554040999938,54384.59566272 2023-10-24,09:29:45.000,297,11060048,-795,0,1698139784,13034.51088945999,84.31668780000473,54384.58168848001 2023-10-24,09:29:46.000,297,11060031,-795,0,1698139785,13034.57825256,84.30258953999873,54384.55374000001 2023-10-24,09:29:47.000,297,11060112,-795,0,1698139786,13034.632143039991,84.30258953999873,54384.47688168 2023-10-24,09:29:48.000,297,11060090,-795,0,1698139787,13034.746660309997,84.28144215000066,54384.5886756 2023-10-24,09:29:49.000,297,11060029,-795,0,1698139788,13034.820759720002,84.26734389000194,54384.560727120006 2023-10-24,09:29:50.000,297,11060054,-795,0,1698139789,13034.894859129992,84.21095084999979,54384.45592032 2023-10-24,09:29:51.000,297,11060074,-795,0,1698139790,13035.029585329998,84.22504910999851,54384.504830159996 2023-10-24,09:29:52.000,297,11060071,-795,0,1698139791,13035.090212119998,84.14750867999828,54384.441946080005 2023-10-24,09:29:53.000,297,11060043,-795,0,1698139792,13035.117157359993,84.1263612900002,54384.49784304 2023-10-24,09:29:54.000,297,11060078,-795,0,1698139793,13035.245147249989,84.06996824999806,54384.58168848001 2023-10-24,09:29:55.000,297,11060051,-795,0,1698139794,13035.299037729994,84.0276734700019,54384.609636960005 2023-10-24,09:29:56.000,297,11060102,-795,0,1698139795,13035.34619189999,83.99947695000446,54384.6236112 2023-10-24,09:29:57.000,297,11060098,-795,0,1698139796,13035.299037729994,83.97832955999911,54384.47688168 2023-10-24,09:29:58.000,297,11060048,-795,0,1698139797,13035.373137139999,83.90783825999824,54384.53277864001 2023-10-24,09:29:59.000,297,11060084,-795,0,1698139798,13035.42702761999,83.86554348000209,54384.57470136 2023-10-24,09:30:00.000,297,11060080,-795,0,1698139799,13035.46744547999,83.82324869999866,54384.6236112 2023-10-24,09:30:01.000,297,11060067,-795,0,1698139800,13035.561753819995,83.78800305000186,54384.672521039996 2023-10-24,09:30:02.000,297,11060076,-795,0,1698139801,13035.58869905999,83.73865913999907,54384.64457256 2023-10-24,09:30:03.000,297,11060046,-795,0,1698139802,13035.58869905999,83.69636436000292,54384.63059832001 2023-10-24,09:30:04.000,297,11060048,-795,0,1698139803,13035.561753819995,83.61882393000269,54384.560727120006 2023-10-24,09:30:05.000,297,11060018,-795,0,1698139804,13035.6156443,83.6681678399982,54384.68649528 2023-10-24,09:30:06.000,297,11060049,-795,0,1698139805,13035.60890798999,83.59062740999798,54384.64457256 2023-10-24,09:30:07.000,297,11060063,-795,0,1698139806,13035.58869905999,83.57652914999926,54384.68649528 2023-10-24,09:30:08.000,297,11060031,-795,0,1698139807,13035.440500239994,83.61177480000333,54384.43495896001 2023-10-24,09:30:09.000,297,11060083,-795,0,1698139808,13035.47418179,83.57652914999926,54384.49784304 2023-10-24,09:30:10.000,297,11060030,-795,0,1698139809,13035.6156443,83.54128350000246,54384.74239224 2023-10-24,09:30:11.000,297,11060068,-795,0,1698139810,13035.622380609995,83.52718524000375,54384.74239224 2023-10-24,09:30:12.000,297,11060094,-795,0,1698139811,13035.56849012999,83.50603784999839,54384.61662408 2023-10-24,09:30:13.000,297,11060035,-795,0,1698139812,13035.541544889995,83.49193958999967,54384.672521039996 2023-10-24,09:30:14.000,297,11060084,-795,0,1698139813,13035.54828119999,83.4707922000016,54384.65155968001 2023-10-24,09:30:15.000,297,11060073,-795,0,1698139814,13035.440500239994,83.49193958999967,54384.73540512 2023-10-24,09:30:16.000,297,11060064,-795,0,1698139815,13035.39334607,83.48489046000032,54384.63758544 2023-10-24,09:30:17.000,297,11060065,-795,0,1698139816,13035.38660975999,83.45669394000288,54384.658546800005 2023-10-24,09:30:18.000,297,11060091,-795,0,1698139817,13035.45397286,83.4707922000016,54384.79828920001 2023-10-24,09:30:19.000,297,11060070,-795,0,1698139818,13035.42702761999,83.45669394000288,54384.826237680005 2023-10-24,09:30:20.000,297,11060076,-795,0,1698139819,13035.420291309994,83.4214482899988,54384.74239224 2023-10-24,09:30:21.000,297,11060071,-795,0,1698139820,13035.319246659994,83.4355465500048,54384.71444376 2023-10-24,09:30:22.000,297,11060052,-795,0,1698139821,13035.292301419999,83.40030090000073,54384.60264984001 2023-10-24,09:30:23.000,297,11060073,-795,0,1698139822,13035.251883559999,83.4214482899988,54384.57470136 2023-10-24,09:30:24.000,297,11060110,-795,0,1698139823,13035.292301419999,83.40030090000073,54384.74937936001 2023-10-24,09:30:25.000,297,11060080,-795,0,1698139824,13035.292301419999,83.45669394000288,54384.79130208 2023-10-24,09:30:26.000,297,11060073,-795,0,1698139825,13035.231674629998,83.44259568000416,54384.74937936001 2023-10-24,09:30:27.000,297,11060107,-795,0,1698139826,13035.245147249989,83.49898871999903,54384.6934824 2023-10-24,09:30:28.000,297,11060043,-795,0,1698139827,13035.245147249989,83.49193958999967,54384.609636960005 2023-10-24,09:30:29.000,297,11060031,-795,0,1698139828,13035.258619869994,83.45669394000288,54384.67950816001 2023-10-24,09:30:30.000,297,11060063,-795,0,1698139829,13035.231674629998,83.47784133000096,54384.728418000006 2023-10-24,09:30:31.000,297,11060085,-795,0,1698139830,13035.218202009994,83.5342343700031,54384.63758544 2023-10-24,09:30:32.000,297,11060088,-795,0,1698139831,13035.218202009994,83.60472567000397,54384.60264984001 2023-10-24,09:30:33.000,297,11060066,-795,0,1698139832,13035.211465699998,83.62587306000205,54384.63059832001 2023-10-24,09:30:34.000,297,11060065,-795,0,1698139833,13035.265356179989,83.70341349000228,54384.78431496 2023-10-24,09:30:35.000,297,11060032,-795,0,1698139834,13035.278828799994,83.75275739999779,54384.8332248 2023-10-24,09:30:36.000,297,11060041,-795,0,1698139835,13035.305774039989,83.80210131000058,54384.79828920001 2023-10-24,09:30:37.000,297,11060092,-795,0,1698139836,13035.272092489999,83.85849435000273,54384.67950816001 2023-10-24,09:30:38.000,297,11060060,-795,0,1698139837,13035.319246659994,83.94308391000231,54384.81226344 2023-10-24,09:30:39.000,297,11060069,-795,0,1698139838,13035.359664519994,84.03472260000126,54384.88912176001 2023-10-24,09:30:40.000,297,11060064,-795,0,1698139839,13035.39334607,84.09816477000277,54384.903096 2023-10-24,09:30:41.000,297,11060080,-795,0,1698139840,13035.39334607,84.20390172000043,54384.85418616 2023-10-24,09:30:42.000,297,11060064,-795,0,1698139841,13035.413555,84.3096386699981,54384.93104448 2023-10-24,09:30:43.000,297,11060074,-795,0,1698139842,13035.480918099995,84.38012996999896,54385.11969672 2023-10-24,09:30:44.000,297,11060055,-795,0,1698139843,13035.521335959995,84.44357214000047,54385.077774 2023-10-24,09:30:45.000,297,11060109,-795,0,1698139844,13035.521335959995,84.53521082999941,54385.02187704 2023-10-24,09:30:46.000,297,11060039,-795,0,1698139845,13035.501127029995,84.64799691000371,54384.93803160001 2023-10-24,09:30:47.000,297,11060115,-795,0,1698139846,13035.58869905999,84.71848821000458,54384.88912176001 2023-10-24,09:30:48.000,297,11060088,-795,0,1698139847,13035.602171679995,84.81012690000352,54384.993928560005 2023-10-24,09:30:49.000,297,11060078,-795,0,1698139848,13035.683007399995,84.85947080999904,54384.993928560005 2023-10-24,09:30:50.000,297,11060089,-795,0,1698139849,13035.73016156999,84.90881472000183,54385.04982552 2023-10-24,09:30:51.000,297,11060084,-795,0,1698139850,13035.804260979996,84.98635515000205,54385.112709600005 2023-10-24,09:30:52.000,297,11060088,-795,0,1698139851,13035.77731574,85.03569906000484,54384.95200584 2023-10-24,09:30:53.000,297,11060080,-795,0,1698139852,13035.864887769996,85.077993840001,54384.98694144001 2023-10-24,09:30:54.000,297,11060083,-795,0,1698139853,13035.938987180001,85.09914122999908,54385.07078688 2023-10-24,09:30:55.000,297,11060043,-795,0,1698139854,13036.019822900002,85.14143601000251,54385.09873536 2023-10-24,09:30:56.000,297,11060051,-795,0,1698139855,13036.066977069997,85.19782905000466,54385.07078688 2023-10-24,09:30:57.000,297,11060081,-795,0,1698139856,13036.006350279997,85.23307470000145,54385.08476112001 2023-10-24,09:30:58.000,297,11060050,-795,0,1698139857,13036.127603859997,85.26127121999889,54385.09873536 2023-10-24,09:30:59.000,297,11060109,-795,0,1698139858,13036.188230649997,85.25422208999953,54385.20354216001 2023-10-24,09:31:00.000,297,11060048,-795,0,1698139859,13036.262330060003,85.27536948000488,54385.231490640006 2023-10-24,09:31:01.000,297,11060053,-795,0,1698139860,13036.289275299998,85.29651687000296,54385.2175164 2023-10-24,09:31:02.000,297,11060078,-795,0,1698139861,13036.248857439998,85.2894677400036,54385.14065808 2023-10-24,09:31:03.000,297,11060041,-795,0,1698139862,13036.282538990003,85.27536948000488,54385.09873536 2023-10-24,09:31:04.000,297,11060072,-795,0,1698139863,13036.376847329993,85.2894677400036,54385.29437472 2023-10-24,09:31:05.000,297,11060060,-795,0,1698139864,13036.417265189993,85.30356600000232,54385.33629744 2023-10-24,09:31:06.000,297,11060083,-795,0,1698139865,13036.457683049994,85.2894677400036,54385.25245200001 2023-10-24,09:31:07.000,297,11060079,-795,0,1698139866,13036.417265189993,85.31766426000104,54385.24546488 2023-10-24,09:31:08.000,297,11060063,-795,0,1698139867,13036.498100909994,85.31766426000104,54385.36424592 2023-10-24,09:31:09.000,297,11060077,-795,0,1698139868,13036.498100909994,85.31766426000104,54385.210529280004 2023-10-24,09:31:10.000,297,11060066,-795,0,1698139869,13036.484628289989,85.31061513000168,54385.15463232001 2023-10-24,09:31:11.000,297,11060076,-795,0,1698139870,13036.558727699994,85.3247133900004,54385.280400480005 2023-10-24,09:31:12.000,297,11060080,-795,0,1698139871,13036.578936629994,85.29651687000296,54385.20354216001 2023-10-24,09:31:13.000,297,11060064,-795,0,1698139872,13036.67324497,85.33176251999976,54385.40616864 2023-10-24,09:31:14.000,297,11060077,-795,0,1698139873,13036.760816999995,85.31766426000104,54385.44110424001 2023-10-24,09:31:15.000,297,11060103,-795,0,1698139874,13036.80797116999,85.2894677400036,54385.45507848 2023-10-24,09:31:16.000,297,11060084,-795,0,1698139875,13036.84838902999,85.30356600000232,54385.427130000004 2023-10-24,09:31:17.000,297,11060075,-675,0,1698139876,13036.82818009999,85.30356600000232,54385.29437472 2023-10-24,09:31:18.000,297,11060063,-795,0,1698139877,13036.92922474999,85.26832034999825,54385.44110424001 2023-10-24,09:31:19.000,297,11060037,-795,0,1698139878,13037.023533089996,85.29651687000296,54385.45507848 2023-10-24,09:31:20.000,297,11060068,-795,0,1698139879,13037.104368809996,85.27536948000488,54385.566872400006 2023-10-24,09:31:21.000,297,11060060,-795,0,1698139880,13037.124577739996,85.26127121999889,54385.545911040004 2023-10-24,09:31:22.000,297,11060055,-795,0,1698139881,13037.205413459997,85.24717296000017,54385.55289816 2023-10-24,09:31:23.000,297,11060072,-795,0,1698139882,13037.279512870002,85.26832034999825,54385.68565344001 2023-10-24,09:31:24.000,297,11060121,-795,0,1698139883,13037.340139660002,85.23307470000145,54385.64373072 2023-10-24,09:31:25.000,297,11060052,-795,0,1698139884,13037.353612279992,85.15553427000123,54385.594820880004 2023-10-24,09:31:26.000,297,11060051,-795,0,1698139885,13037.360348590002,85.1766816599993,54385.50398832 2023-10-24,09:31:27.000,297,11060073,-795,0,1698139886,13037.340139660002,85.16258340000059,54385.497001200005 2023-10-24,09:31:28.000,297,11060055,-795,0,1698139887,13037.454656929993,85.08504297000036,54385.5319368 2023-10-24,09:31:29.000,297,11060074,-795,0,1698139888,13037.508547409998,85.07094471000164,54385.57385952 2023-10-24,09:31:30.000,297,11060093,-795,0,1698139889,13037.495074789993,85.0427481900042,54385.53892392001 2023-10-24,09:31:31.000,297,11060035,-795,0,1698139890,13037.515283719993,85.00750254000013,54385.601808 2023-10-24,09:31:32.000,297,11060061,-795,0,1698139891,13037.481602170003,84.95815863000462,54385.51796256001 2023-10-24,09:31:33.000,297,11060072,-795,0,1698139892,13037.488338479998,84.94406036999862,54385.58084664 2023-10-24,09:31:34.000,297,11060069,-795,0,1698139893,13037.515283719993,84.88061820000439,54385.58783376001 2023-10-24,09:31:35.000,297,11060014,-795,0,1698139894,13037.454656929993,84.90176559000247,54385.566872400006 2023-10-24,09:31:36.000,297,11060070,-795,0,1698139895,13037.380557520002,84.85947080999904,54385.47603984 2023-10-24,09:31:37.000,297,11060091,-795,0,1698139896,13037.346875969997,84.83832342000096,54385.52494968 2023-10-24,09:31:38.000,297,11060113,-795,0,1698139897,13037.434447999993,84.78897950999817,54385.65770496001 2023-10-24,09:31:39.000,297,11060061,-795,0,1698139898,13037.353612279992,84.7960286400048,54385.65770496001 2023-10-24,09:31:40.000,297,11060125,-795,0,1698139899,13037.373821209992,84.80307777000417,54385.63674360001 2023-10-24,09:31:41.000,297,11060062,-795,0,1698139900,13037.272776559992,84.7678321200001,54385.601808 2023-10-24,09:31:42.000,297,11060055,-795,0,1698139901,13037.239095010002,84.7678321200001,54385.44110424001 2023-10-24,09:31:43.000,297,11060114,-795,0,1698139902,13037.225622389997,84.78193037999881,54385.55289816 2023-10-24,09:31:44.000,297,11060091,-795,0,1698139903,13037.232358699992,84.73963560000266,54385.53892392001 2023-10-24,09:31:45.000,297,11060088,-795,0,1698139904,13037.245831319997,84.72553734000394,54385.67866632 2023-10-24,09:31:46.000,297,11060079,-795,0,1698139905,13037.272776559992,84.71143907999794,54385.67866632 2023-10-24,09:31:47.000,297,11060079,-795,0,1698139906,13037.279512870002,84.71143907999794,54385.664692080005 2023-10-24,09:31:48.000,297,11060061,-795,0,1698139907,13037.252567629992,84.66209517000243,54385.51097544 2023-10-24,09:31:49.000,297,11060070,-795,0,1698139908,13037.272776559992,84.64799691000371,54385.594820880004 2023-10-24,09:31:50.000,297,11060060,-795,0,1698139909,13037.259303940002,84.61275125999964,54385.62276936 2023-10-24,09:31:51.000,297,11060081,-795,0,1698139910,13037.279512870002,84.61275125999964,54385.53892392001 2023-10-24,09:31:52.000,297,11060084,-795,0,1698139911,13037.292985489992,84.57750561000285,54385.55988528001 2023-10-24,09:31:53.000,297,11060075,-795,0,1698139912,13037.380557520002,84.57750561000285,54385.69962768 2023-10-24,09:31:54.000,297,11060066,-795,0,1698139913,13037.454656929993,84.54225995999877,54385.72058904 2023-10-24,09:31:55.000,297,11060090,-795,0,1698139914,13037.454656929993,84.5211125700007,54385.69962768 2023-10-24,09:31:56.000,297,11060054,-795,0,1698139915,13037.454656929993,84.45767039999919,54385.51097544 2023-10-24,09:31:57.000,297,11060104,-795,0,1698139916,13037.495074789993,84.38717909999832,54385.594820880004 2023-10-24,09:31:58.000,297,11060037,-795,0,1698139917,13037.488338479998,84.34488432000217,54385.49001408001 2023-10-24,09:31:59.000,297,11060098,-795,0,1698139918,13037.575910509993,84.32373693000409,54385.594820880004 2023-10-24,09:32:00.000,297,11060077,-795,0,1698139919,13037.548965269998,84.31668780000473,54385.58783376001 2023-10-24,09:32:01.000,297,11060076,-795,0,1698139920,13037.589383129998,84.25324563000322,54385.5319368 2023-10-24,09:32:02.000,297,11060073,-795,0,1698139921,13037.629800989998,84.22504910999851,54385.545911040004 2023-10-24,09:32:03.000,297,11060083,-795,0,1698139922,13037.643273609989,84.14750867999828,54385.68565344001 2023-10-24,09:32:04.000,297,11060038,-795,0,1698139923,13037.683691469989,84.09816477000277,54385.664692080005 2023-10-24,09:32:05.000,297,11060066,-795,0,1698139924,13037.656746229994,84.06996824999806,54385.58084664 2023-10-24,09:32:06.000,297,11060077,-795,0,1698139925,13037.629800989998,84.02062434000254,54385.49001408001 2023-10-24,09:32:07.000,297,11060019,-795,0,1698139926,13037.569174199998,83.98537868999847,54385.52494968 2023-10-24,09:32:08.000,297,11060103,-795,0,1698139927,13037.501811099988,83.89373999999953,54385.47603984 2023-10-24,09:32:09.000,297,11060111,-795,0,1698139928,13037.548965269998,83.91488739000488,54385.68565344001 2023-10-24,09:32:10.000,297,11060068,-795,0,1698139929,13037.481602170003,83.89373999999953,54385.60879512001 2023-10-24,09:32:11.000,297,11060036,-795,0,1698139930,13037.360348590002,83.90783825999824,54385.49001408001 2023-10-24,09:32:12.000,297,11060080,-795,0,1698139931,13037.407502759997,83.85849435000273,54385.55289816 2023-10-24,09:32:13.000,297,11060032,-795,0,1698139932,13037.394030139993,83.84439609000401,54385.566872400006 2023-10-24,09:32:14.000,297,11060062,-795,0,1698139933,13037.340139660002,83.79505218000122,54385.545911040004 2023-10-24,09:32:15.000,297,11060070,-795,0,1698139934,13037.279512870002,83.80210131000058,54385.45507848 2023-10-24,09:32:16.000,297,11060070,-795,0,1698139935,13037.292985489992,83.76685566000378,54385.52494968 2023-10-24,09:32:17.000,297,11060047,-795,0,1698139936,13037.218886080002,83.80210131000058,54385.51097544 2023-10-24,09:32:18.000,297,11060066,-795,0,1698139937,13037.239095010002,83.77390479000314,54385.49001408001 2023-10-24,09:32:19.000,297,11060112,-795,0,1698139938,13037.245831319997,83.79505218000122,54385.664692080005 2023-10-24,09:32:20.000,297,11060104,-795,0,1698139939,13037.252567629992,83.79505218000122,54385.57385952 2023-10-24,09:32:21.000,297,11060127,-795,0,1698139940,13037.225622389997,83.79505218000122,54385.51796256001 2023-10-24,09:32:22.000,297,11060081,-795,0,1698139941,13037.191940839992,83.83734696000465,54385.3572588 2023-10-24,09:32:23.000,297,11060052,-795,0,1698139942,13037.212149769992,83.8796417400008,54385.41315576 2023-10-24,09:32:24.000,297,11060096,-795,0,1698139943,13037.245831319997,83.86554348000209,54385.448091360005 2023-10-24,09:32:25.000,297,11060081,-795,0,1698139944,13037.299721800002,83.89373999999953,54385.5319368 2023-10-24,09:32:26.000,297,11060052,-795,0,1698139945,13037.266040249997,83.93603478000296,54385.42014288001 2023-10-24,09:32:27.000,297,11060082,-795,0,1698139946,13037.326667039997,83.94308391000231,54385.3572588 2023-10-24,09:32:28.000,297,11060081,-795,0,1698139947,13037.414239069993,83.97832955999911,54385.49001408001 2023-10-24,09:32:29.000,297,11060070,-795,0,1698139948,13037.434447999993,83.96423130000039,54385.40616864 2023-10-24,09:32:30.000,297,11060064,-795,0,1698139949,13037.522020029988,84.00652608000382,54385.44110424001 2023-10-24,09:32:31.000,297,11060083,-795,0,1698139950,13037.468129549998,84.05586998999934,54385.18258080001 2023-10-24,09:32:32.000,297,11060108,-795,0,1698139951,13037.528756339998,84.08406651000405,54385.30834896 2023-10-24,09:32:33.000,297,11060077,-795,0,1698139952,13037.629800989998,84.09816477000277,54385.47603984 2023-10-24,09:32:34.000,297,11060076,-795,0,1698139953,13037.724109329989,84.1263612900002,54385.44110424001 2023-10-24,09:32:35.000,297,11060105,-795,0,1698139954,13037.730845639999,84.14750867999828,54385.40616864 2023-10-24,09:32:36.000,297,11060059,-795,0,1698139955,13037.791472429999,84.14045954999892,54385.32232320001 2023-10-24,09:32:37.000,297,11060057,-795,0,1698139956,13037.87230815,84.16160694000428,54385.34328456 2023-10-24,09:32:38.000,297,11060096,-795,0,1698139957,13037.93293494,84.18980346000171,54385.37123304001 2023-10-24,09:32:39.000,297,11060085,-795,0,1698139958,13037.939671249995,84.21095084999979,54385.35027168001 2023-10-24,09:32:40.000,297,11060095,-795,0,1698139959,13038.000298039995,84.24619650000386,54385.42014288001 2023-10-24,09:32:41.000,297,11060050,-795,0,1698139960,13037.95314387,84.26029476000258,54385.378220160004 2023-10-24,09:32:42.000,297,11060047,-795,0,1698139961,13038.02724327999,84.26029476000258,54385.33629744 2023-10-24,09:32:43.000,297,11060047,-795,0,1698139962,13038.081133759995,84.33078606000345,54385.4620656 2023-10-24,09:32:44.000,297,11060058,-795,0,1698139963,13038.081133759995,84.31668780000473,54385.4620656 2023-10-24,09:32:45.000,297,11060071,-795,0,1698139964,13038.10807899999,84.33078606000345,54385.46905272001 2023-10-24,09:32:46.000,297,11060067,-795,0,1698139965,13038.02724327999,84.38717909999832,54385.231490640006 2023-10-24,09:32:47.000,297,11060067,-795,0,1698139966,13038.07439745,84.41537562000303,54385.26642624 2023-10-24,09:32:48.000,297,11060096,-795,0,1698139967,13038.081133759995,84.42242475000239,54385.399181520006 2023-10-24,09:32:49.000,297,11060051,-795,0,1698139968,13038.121551619995,84.45767039999919,54385.45507848 2023-10-24,09:32:50.000,297,11060086,-795,0,1698139969,13038.12828792999,84.42947388000175,54385.49001408001 2023-10-24,09:32:51.000,297,11060099,-795,0,1698139970,13038.121551619995,84.44357214000047,54385.4620656 2023-10-24,09:32:52.000,297,11060038,-795,0,1698139971,13038.11481531,84.43652301000111,54385.280400480005 2023-10-24,09:32:53.000,297,11059979,-795,0,1698139972,13038.14849685999,84.46471952999855,54385.37123304001 2023-10-24,09:32:54.000,297,11060089,-795,0,1698139973,13038.141760549996,84.47881779000454,54385.34328456 2023-10-24,09:32:55.000,297,11060075,-795,0,1698139974,13038.15523317,84.45767039999919,54385.329310320005 2023-10-24,09:32:56.000,297,11060059,-795,0,1698139975,13038.13502424,84.49291605000326,54385.22450352001 2023-10-24,09:32:57.000,297,11060059,-795,0,1698139976,13038.14849685999,84.46471952999855,54385.32232320001 2023-10-24,09:32:58.000,297,11060043,-795,0,1698139977,13038.276486750001,84.45767039999919,54385.41315576 2023-10-24,09:32:59.000,297,11060064,-795,0,1698139978,13038.276486750001,84.49996518000262,54385.41315576 2023-10-24,09:33:00.000,297,11060064,-795,0,1698139979,13038.289959369991,84.45767039999919,54385.18956792 2023-10-24,09:33:01.000,297,11060091,-795,0,1698139980,13038.296695680001,84.50701431000198,54385.22450352001 2023-10-24,09:33:02.000,297,11060060,-795,0,1698139981,13038.357322470001,84.49996518000262,54385.280400480005 2023-10-24,09:33:03.000,297,11060095,-795,0,1698139982,13038.485312359997,84.51406344000134,54385.329310320005 2023-10-24,09:33:04.000,297,11060057,-795,0,1698139983,13038.532466529992,84.51406344000134,54385.36424592 2023-10-24,09:33:05.000,297,11060084,-795,0,1698139984,13038.593093319992,84.50701431000198,54385.32232320001 2023-10-24,09:33:06.000,297,11060107,-795,0,1698139985,13038.626774869997,84.4858669200039,54385.329310320005 2023-10-24,09:33:07.000,297,11060063,-795,0,1698139986,13038.734555829993,84.54225995999877,54385.378220160004 2023-10-24,09:33:08.000,297,11060071,-795,0,1698139987,13038.774973689993,84.5211125700007,54385.378220160004 2023-10-24,09:33:09.000,297,11060091,-795,0,1698139988,13038.808655239998,84.51406344000134,54385.30136184001 2023-10-24,09:33:10.000,297,11060074,-795,0,1698139989,13038.822127859989,84.5211125700007,54385.34328456 2023-10-24,09:33:11.000,297,11060051,-795,0,1698139990,13038.849073099998,84.51406344000134,54385.18956792 2023-10-24,09:33:12.000,297,11060112,-795,0,1698139991,13038.801918929988,84.51406344000134,54385.077774 2023-10-24,09:33:13.000,297,11060065,-795,0,1698139992,13038.970326679999,84.54225995999877,54385.399181520006 2023-10-24,09:33:14.000,297,11060055,-795,0,1698139993,13039.030953469999,84.54225995999877,54385.39219440001 2023-10-24,09:33:15.000,297,11060045,-795,0,1698139994,13039.030953469999,84.59160387000156,54385.41315576 2023-10-24,09:33:16.000,297,11060087,-795,0,1698139995,13039.037689779994,84.57045648000349,54385.35027168001 2023-10-24,09:33:17.000,297,11060049,-795,0,1698139996,13039.017480849994,84.57045648000349,54385.210529280004 2023-10-24,09:33:18.000,297,11060066,-795,0,1698139997,13039.010744539999,84.57750561000285,54385.2873876 2023-10-24,09:33:19.000,297,11060096,-795,0,1698139998,13039.07137133,84.62684951999836,54385.23847776 2023-10-24,09:33:20.000,297,11060035,-795,0,1698139999,13039.08484394999,84.59865300000092,54385.3572588 2023-10-24,09:33:21.000,297,11060033,-795,0,1698140000,13039.037689779994,84.57750561000285,54385.2873876 2023-10-24,09:33:22.000,297,11060106,-795,0,1698140001,13039.06463501999,84.61275125999964,54385.38520728 2023-10-24,09:33:23.000,297,11060059,-795,0,1698140002,13039.078107639994,84.63389864999772,54385.39219440001 2023-10-24,09:33:24.000,297,11060028,-795,0,1698140003,13039.0511624,84.64094778000435,54385.48302696 2023-10-24,09:33:25.000,297,11060083,-795,0,1698140004,13039.030953469999,84.66914430000179,54385.44110424001 2023-10-24,09:33:26.000,297,11060098,-795,0,1698140005,13039.02421715999,84.67619343000115,54385.497001200005 2023-10-24,09:33:27.000,297,11060085,-795,0,1698140006,13038.970326679999,84.71848821000458,54385.39219440001 2023-10-24,09:33:28.000,297,11060066,-795,0,1698140007,13038.956854059994,84.74668473000202,54385.35027168001 2023-10-24,09:33:29.000,297,11060085,-795,0,1698140008,13038.916436199994,84.75373386000138,54385.37123304001 2023-10-24,09:33:30.000,297,11060062,-795,0,1698140009,13038.950117749999,84.78897950999817,54385.51796256001 2023-10-24,09:33:31.000,297,11060078,-795,0,1698140010,13038.902963579989,84.8312742900016,54385.448091360005 2023-10-24,09:33:32.000,297,11060046,-795,0,1698140011,13038.835600479993,84.83832342000096,54385.33629744 2023-10-24,09:33:33.000,297,11060057,-795,0,1698140012,13038.862545719989,84.87356906999776,54385.39219440001 2023-10-24,09:33:34.000,297,11060085,-795,0,1698140013,13038.876018339994,84.89471646000311,54385.35027168001 2023-10-24,09:33:35.000,297,11060075,-795,0,1698140014,13038.923172509989,84.9299621099999,54385.37123304001 2023-10-24,09:33:36.000,297,11060078,-795,0,1698140015,13038.896227269994,84.92291298000055,54385.24546488 2023-10-24,09:33:37.000,297,11060071,-795,0,1698140016,13038.929908819999,84.94406036999862,54385.25245200001 2023-10-24,09:33:38.000,297,11060027,-795,0,1698140017,13039.030953469999,84.94406036999862,54385.39219440001 2023-10-24,09:33:39.000,297,11060067,-795,0,1698140018,13039.08484394999,84.9793060200027,54385.38520728 2023-10-24,09:33:40.000,297,11060099,-795,0,1698140019,13039.179152289995,84.9793060200027,54385.39219440001 2023-10-24,09:33:41.000,297,11060065,-795,0,1698140020,13039.22630645999,85.00750254000013,54385.26642624 2023-10-24,09:33:42.000,297,11060045,-795,0,1698140021,13039.24651538999,84.96520776000398,54385.14065808 2023-10-24,09:33:43.000,297,11060108,-795,0,1698140022,13039.32735110999,85.03569906000484,54385.15463232001 2023-10-24,09:33:44.000,297,11060056,-795,0,1698140023,13039.37450528,84.96520776000398,54385.27341336001 2023-10-24,09:33:45.000,297,11060106,-795,0,1698140024,13039.502495169996,84.99340428000141,54385.34328456 2023-10-24,09:33:46.000,297,11060076,-795,0,1698140025,13039.637221370001,85.00045341000077,54385.33629744 2023-10-24,09:33:47.000,297,11060068,-795,0,1698140026,13039.677639230002,84.97225689000334,54385.23847776 2023-10-24,09:33:48.000,297,11060040,-795,0,1698140027,13039.792156499992,84.95110949999798,54385.32232320001 2023-10-24,09:33:49.000,297,11060047,-795,0,1698140028,13039.859519600002,84.93701123999926,54385.280400480005 2023-10-24,09:33:50.000,297,11060099,-795,0,1698140029,13039.953827939993,84.81012690000352,54385.26642624 2023-10-24,09:33:51.000,297,11060068,-795,0,1698140030,13039.859519600002,84.81012690000352,54385.09873536 2023-10-24,09:33:52.000,297,11060059,-795,0,1698140031,13039.906673769998,84.85242167999968,54385.20354216001 2023-10-24,09:33:53.000,297,11060103,-795,0,1698140032,13039.980773179988,84.80307777000417,54385.32232320001 2023-10-24,09:33:54.000,297,11060093,-795,0,1698140033,13039.980773179988,84.70438994999859,54385.34328456 2023-10-24,09:33:55.000,297,11060049,-795,0,1698140034,13039.947091629998,84.74668473000202,54385.30136184001 2023-10-24,09:33:56.000,297,11060053,-795,0,1698140035,13039.926882699998,84.66914430000179,54385.17559368 2023-10-24,09:33:57.000,297,11060050,-795,0,1698140036,13039.879728530002,84.66914430000179,54385.24546488 2023-10-24,09:33:58.000,297,11060044,-795,0,1698140037,13039.879728530002,84.62684951999836,54385.36424592 2023-10-24,09:33:59.000,297,11060059,-795,0,1698140038,13039.798892810002,84.63389864999772,54385.34328456 2023-10-24,09:34:00.000,297,11060074,-795,0,1698140039,13039.718057090002,84.59160387000156,54385.29437472 2023-10-24,09:34:01.000,297,11060081,-795,0,1698140040,13039.630485059992,84.63389864999772,54385.23847776 2023-10-24,09:34:02.000,297,11060092,-795,0,1698140041,13039.563121959996,84.59865300000092,54385.22450352001 2023-10-24,09:34:03.000,297,11060077,-795,0,1698140042,13039.576594580001,84.60570213000028,54385.41315576 2023-10-24,09:34:04.000,297,11060044,-795,0,1698140043,13039.542913029996,84.5845547400022,54385.43411712 2023-10-24,09:34:05.000,297,11060077,-795,0,1698140044,13039.468813619991,84.62684951999836,54385.35027168001 2023-10-24,09:34:06.000,297,11060068,-795,0,1698140045,13039.37450528,84.62684951999836,54385.27341336001 2023-10-24,09:34:07.000,297,11060069,-795,0,1698140046,13039.30714217999,84.62684951999836,54385.26642624 2023-10-24,09:34:08.000,297,11060104,-795,0,1698140047,13039.36776896999,84.62684951999836,54385.34328456 2023-10-24,09:34:09.000,297,11060084,-795,0,1698140048,13039.320614799995,84.66209517000243,54385.34328456 2023-10-24,09:34:10.000,297,11060046,-795,0,1698140049,13039.34756003999,84.64799691000371,54385.37123304001 2023-10-24,09:34:11.000,297,11060052,-795,0,1698140050,13039.33408742,84.66914430000179,54385.27341336001 2023-10-24,09:34:12.000,297,11060032,-795,0,1698140051,13039.26672431999,84.66209517000243,54385.03585128001 2023-10-24,09:34:13.000,297,11060105,-795,0,1698140052,13039.199361219995,84.66914430000179,54385.02886416 2023-10-24,09:34:14.000,297,11060083,-795,0,1698140053,13039.32735110999,84.65504604000307,54385.19655504 2023-10-24,09:34:15.000,297,11060117,-795,0,1698140054,13039.300405869995,84.69029168999987,54385.11969672 2023-10-24,09:34:16.000,297,11060106,-795,0,1698140055,13039.34756003999,84.63389864999772,54385.091748240004 2023-10-24,09:34:17.000,297,11060078,-795,0,1698140056,13039.35429635,84.64799691000371,54385.091748240004 2023-10-24,09:34:18.000,297,11060018,-795,0,1698140057,13039.489022549991,84.60570213000028,54385.22450352001 2023-10-24,09:34:19.000,297,11060082,-795,0,1698140058,13039.502495169996,84.62684951999836,54385.2175164 2023-10-24,09:34:20.000,297,11060049,-795,0,1698140059,13039.502495169996,84.60570213000028,54385.15463232001 2023-10-24,09:34:21.000,297,11060111,-795,0,1698140060,13039.482286239996,84.59865300000092,54385.07078688 2023-10-24,09:34:22.000,297,11060079,-795,0,1698140061,13039.556385650001,84.57045648000349,54385.063799760006 2023-10-24,09:34:23.000,297,11060066,-795,0,1698140062,13039.515967790001,84.60570213000028,54385.02886416 2023-10-24,09:34:24.000,297,11060093,-795,0,1698140063,13039.455341,84.54225995999877,54384.86117328 2023-10-24,09:34:25.000,297,11060113,-795,0,1698140064,13039.617012440001,84.5845547400022,54385.2175164 2023-10-24,09:34:26.000,297,11060074,-795,0,1698140065,13039.596803510001,84.56340735000413,54385.19655504 2023-10-24,09:34:27.000,297,11060069,-795,0,1698140066,13039.630485059992,84.59160387000156,54385.2175164 2023-10-24,09:34:28.000,297,11060099,-795,0,1698140067,13039.590067199992,84.54930908999813,54385.10572248001 2023-10-24,09:34:29.000,297,11060070,-795,0,1698140068,13039.590067199992,84.52816170000006,54385.161619440005 2023-10-24,09:34:30.000,297,11060066,-795,0,1698140069,13039.650693989992,84.49996518000262,54385.20354216001 2023-10-24,09:34:31.000,297,11060083,-795,0,1698140070,13039.583330889996,84.49291605000326,54385.13367096001 2023-10-24,09:34:32.000,297,11060045,-795,0,1698140071,13039.542913029996,84.51406344000134,54385.09873536 2023-10-24,09:34:33.000,297,11060077,-795,0,1698140072,13039.596803510001,84.49291605000326,54385.27341336001 2023-10-24,09:34:34.000,297,11060064,-795,0,1698140073,13039.596803510001,84.4858669200039,54385.210529280004 2023-10-24,09:34:35.000,297,11060096,-795,0,1698140074,13039.529440409991,84.47881779000454,54385.30136184001 2023-10-24,09:34:36.000,297,11060071,-795,0,1698140075,13039.522704099996,84.43652301000111,54385.19655504 2023-10-24,09:34:37.000,297,11060092,-795,0,1698140076,13039.495758860001,84.45767039999919,54385.16860656 2023-10-24,09:34:38.000,297,11060121,-795,0,1698140077,13039.495758860001,84.43652301000111,54385.23847776 2023-10-24,09:34:39.000,297,11060055,-795,0,1698140078,13039.441868379996,84.4717686599979,54385.259439120004 2023-10-24,09:34:40.000,297,11060082,-795,0,1698140079,13039.455341,84.41537562000303,54385.20354216001 2023-10-24,09:34:41.000,297,11060077,-795,0,1698140080,13039.40818682999,84.40127736000431,54385.20354216001 2023-10-24,09:34:42.000,297,11060023,-795,0,1698140081,13039.37450528,84.38717909999832,54385.14065808 2023-10-24,09:34:43.000,297,11060121,-795,0,1698140082,13039.455341,84.40832649000367,54385.26642624 2023-10-24,09:34:44.000,297,11060132,-795,0,1698140083,13039.515967790001,84.41537562000303,54385.2175164 2023-10-24,09:34:45.000,297,11060081,-795,0,1698140084,13039.448604689991,84.42947388000175,54385.19655504 2023-10-24,09:34:46.000,297,11060044,-795,0,1698140085,13039.421659449996,84.39422822999768,54385.08476112001 2023-10-24,09:34:47.000,297,11060104,-795,0,1698140086,13039.489022549991,84.40127736000431,54385.09873536 2023-10-24,09:34:48.000,297,11060057,-795,0,1698140087,13039.563121959996,84.40832649000367,54385.07078688 2023-10-24,09:34:49.000,297,11060098,-795,0,1698140088,13039.576594580001,84.40832649000367,54385.1476452 2023-10-24,09:34:50.000,297,11060087,-795,0,1698140089,13039.637221370001,84.38012996999896,54385.15463232001 2023-10-24,09:34:51.000,297,11060047,-795,0,1698140090,13039.643957679997,84.3730808399996,54385.112709600005 2023-10-24,09:34:52.000,297,11060063,-795,0,1698140091,13039.664166609997,84.35898258000088,54384.96598008001 2023-10-24,09:34:53.000,297,11060019,-795,0,1698140092,13039.684375539997,84.34488432000217,54385.04982552 2023-10-24,09:34:54.000,297,11060080,-795,0,1698140093,13039.724793399997,84.31668780000473,54385.05681264001 2023-10-24,09:34:55.000,297,11060062,-795,0,1698140094,13039.745002329997,84.31668780000473,54385.077774 2023-10-24,09:34:56.000,297,11060087,-795,0,1698140095,13039.724793399997,84.2743930200013,54384.95200584 2023-10-24,09:34:57.000,297,11060112,-795,0,1698140096,13039.738266020002,84.30258953999873,54385.00091568 2023-10-24,09:34:58.000,297,11060070,-795,0,1698140097,13039.825838049997,84.31668780000473,54385.14065808 2023-10-24,09:34:59.000,297,11060092,-795,0,1698140098,13039.745002329997,84.28849128000002,54385.12668384 2023-10-24,09:35:00.000,297,11060051,-795,0,1698140099,13039.758474950002,84.25324563000322,54385.03585128001 2023-10-24,09:35:01.000,297,11060079,-795,0,1698140100,13039.738266020002,84.26029476000258,54385.09873536 2023-10-24,09:35:02.000,297,11060083,-795,0,1698140101,13039.704584469997,84.21799997999915,54385.07078688 2023-10-24,09:35:03.000,297,11060082,-795,0,1698140102,13039.657430300002,84.28849128000002,54384.96598008001 2023-10-24,09:35:04.000,297,11060045,-795,0,1698140103,13039.630485059992,84.28144215000066,54384.9729672 2023-10-24,09:35:05.000,297,11060066,-795,0,1698140104,13039.643957679997,84.25324563000322,54385.09873536 2023-10-24,09:35:06.000,297,11060094,-795,0,1698140105,13039.650693989992,84.2743930200013,54385.17559368 2023-10-24,09:35:07.000,297,11060069,-795,0,1698140106,13039.610276129992,84.24619650000386,54385.13367096001 2023-10-24,09:35:08.000,297,11059983,-795,0,1698140107,13039.536176720001,84.23209823999787,54384.91008312 2023-10-24,09:35:09.000,297,11060017,-795,0,1698140108,13039.556385650001,84.22504910999851,54385.08476112001 2023-10-24,09:35:10.000,297,11060099,-795,0,1698140109,13039.536176720001,84.18980346000171,54385.11969672 2023-10-24,09:35:11.000,297,11060068,-795,0,1698140110,13039.502495169996,84.16865607000364,54384.98694144001 2023-10-24,09:35:12.000,297,11060032,-795,0,1698140111,13039.47554993,84.11226303000149,54384.945018720005 2023-10-24,09:35:13.000,297,11060100,-795,0,1698140112,13039.549649339991,84.09111564000341,54385.04982552 2023-10-24,09:35:14.000,297,11060035,-795,0,1698140113,13039.43513207,84.10521390000213,54385.0079028 2023-10-24,09:35:15.000,297,11060075,-795,0,1698140114,13039.576594580001,83.99242781999783,54385.04982552 2023-10-24,09:35:16.000,297,11060065,-795,0,1698140115,13039.590067199992,83.96423130000039,54384.88213464 2023-10-24,09:35:17.000,297,11060066,-795,0,1698140116,13039.643957679997,83.93603478000296,54384.91707024001 2023-10-24,09:35:18.000,297,11060100,-795,0,1698140117,13039.684375539997,83.87259261000145,54385.01488992001 2023-10-24,09:35:19.000,297,11060092,-795,0,1698140118,13039.677639230002,83.85144522000337,54384.97995432 2023-10-24,09:35:20.000,297,11060056,-795,0,1698140119,13039.704584469997,83.80915043999994,54384.91008312 2023-10-24,09:35:21.000,297,11060096,-795,0,1698140120,13039.623748749997,83.75275739999779,54384.72143088001 2023-10-24,09:35:22.000,297,11060062,-795,0,1698140121,13039.819101740002,83.74570826999843,54384.95899296 2023-10-24,09:35:23.000,297,11060051,-795,0,1698140122,13039.846046979997,83.6681678399982,54384.93104448 2023-10-24,09:35:24.000,297,11060039,-795,0,1698140123,13039.886464839998,83.63997132000077,54384.96598008001 2023-10-24,09:35:25.000,297,11060071,-795,0,1698140124,13039.886464839998,83.61882393000269,54384.945018720005 2023-10-24,09:35:26.000,297,11060099,-795,0,1698140125,13039.899937460003,83.58357827999862,54384.924057360004 2023-10-24,09:35:27.000,297,11060089,-795,0,1698140126,13039.906673769998,83.5694800199999,54384.79828920001 2023-10-24,09:35:28.000,297,11060062,-795,0,1698140127,13039.872992219993,83.55538176000118,54384.86816040001 2023-10-24,09:35:29.000,297,11060055,-795,0,1698140128,13039.940355319988,83.52013611000439,54384.9729672 2023-10-24,09:35:30.000,297,11060060,-795,0,1698140129,13039.899937460003,83.50603784999839,54384.93803160001 2023-10-24,09:35:31.000,297,11060098,-795,0,1698140130,13039.940355319988,83.50603784999839,54384.95200584 2023-10-24,09:35:32.000,297,11060047,-795,0,1698140131,13039.852783289993,83.46374307000224,54384.71444376 2023-10-24,09:35:33.000,297,11060055,-795,0,1698140132,13039.879728530002,83.51308697999775,54384.71444376 2023-10-24,09:35:34.000,297,11060096,-795,0,1698140133,13039.805629119997,83.46374307000224,54384.8332248 2023-10-24,09:35:35.000,297,11060079,-795,0,1698140134,13039.718057090002,83.50603784999839,54384.75636648 2023-10-24,09:35:36.000,297,11060075,-795,0,1698140135,13039.704584469997,83.44964481000352,54384.77034072001 2023-10-24,09:35:37.000,297,11060101,-795,0,1698140136,13039.610276129992,83.45669394000288,54384.777327840005 2023-10-24,09:35:38.000,297,11060041,-795,0,1698140137,13039.704584469997,83.4707922000016,54384.88912176001 2023-10-24,09:35:39.000,297,11060072,-795,0,1698140138,13039.623748749997,83.46374307000224,54384.875147520004 2023-10-24,09:35:40.000,297,11060074,-795,0,1698140139,13039.590067199992,83.47784133000096,54384.86816040001 2023-10-24,09:35:41.000,297,11060085,-795,0,1698140140,13039.522704099996,83.47784133000096,54384.80527632 2023-10-24,09:35:42.000,297,11060068,-795,0,1698140141,13039.47554993,83.47784133000096,54384.672521039996 2023-10-24,09:35:43.000,297,11060061,-795,0,1698140142,13039.421659449996,83.49898871999903,54384.63758544 2023-10-24,09:35:44.000,297,11060053,-795,0,1698140143,13039.536176720001,83.50603784999839,54384.81925056001 2023-10-24,09:35:45.000,297,11060070,-795,0,1698140144,13039.421659449996,83.54128350000246,54384.80527632 2023-10-24,09:35:46.000,297,11060094,-795,0,1698140145,13039.421659449996,83.52013611000439,54384.78431496 2023-10-24,09:35:47.000,297,11060064,-795,0,1698140146,13039.320614799995,83.54128350000246,54384.609636960005 2023-10-24,09:35:48.000,297,11060072,-795,0,1698140147,13039.38797789999,83.54128350000246,54384.70046952001 2023-10-24,09:35:49.000,297,11060069,-795,0,1698140148,13039.38797789999,83.56243089000054,54384.609636960005 2023-10-24,09:35:50.000,297,11060082,-795,0,1698140149,13039.468813619991,83.52013611000439,54384.65155968001 2023-10-24,09:35:51.000,297,11060084,-795,0,1698140150,13039.441868379996,83.59062740999798,54384.54675288 2023-10-24,09:35:52.000,297,11060144,-795,0,1698140151,13039.47554993,83.54128350000246,54384.5188044 2023-10-24,09:35:53.000,297,11060077,-795,0,1698140152,13039.502495169996,83.59767654000461,54384.61662408 2023-10-24,09:35:54.000,297,11060096,-795,0,1698140153,13039.623748749997,83.58357827999862,54384.64457256 2023-10-24,09:35:55.000,297,11060076,-795,0,1698140154,13039.657430300002,83.59062740999798,54384.672521039996 2023-10-24,09:35:56.000,297,11060059,-795,0,1698140155,13039.718057090002,83.60472567000397,54384.63758544 2023-10-24,09:35:57.000,297,11060100,-795,0,1698140156,13039.691111849992,83.59767654000461,54384.490855920005 2023-10-24,09:35:58.000,297,11060052,-795,0,1698140157,13039.718057090002,83.60472567000397,54384.53277864001 2023-10-24,09:35:59.000,297,11060086,-795,0,1698140158,13039.798892810002,83.62587306000205,54384.51181728001 2023-10-24,09:36:00.000,297,11060080,-795,0,1698140159,13039.832574359993,83.64702045000013,54384.5188044 2023-10-24,09:36:01.000,297,11060057,-795,0,1698140160,13039.812365429992,83.6822661000042,54384.49784304 2023-10-24,09:36:02.000,297,11060142,-795,0,1698140161,13039.906673769998,83.65406957999949,54384.55374000001 2023-10-24,09:36:03.000,297,11060071,-795,0,1698140162,13039.953827939993,83.68931523000356,54384.64457256 2023-10-24,09:36:04.000,297,11060023,-795,0,1698140163,13039.987509489998,83.70341349000228,54384.58168848001 2023-10-24,09:36:05.000,297,11060066,-795,0,1698140164,13039.940355319988,83.73161000999971,54384.51181728001 2023-10-24,09:36:06.000,297,11060080,-795,0,1698140165,13039.906673769998,83.73865913999907,54384.379062 2023-10-24,09:36:07.000,297,11060071,-795,0,1698140166,13039.980773179988,83.7809539200025,54384.51181728001 2023-10-24,09:36:08.000,297,11060117,-795,0,1698140167,13040.034663659993,83.77390479000314,54384.64457256 2023-10-24,09:36:09.000,297,11060112,-795,0,1698140168,13040.075081519994,83.8161995699993,54384.6934824 2023-10-24,09:36:10.000,297,11060099,-795,0,1698140169,13040.081817829989,83.82324869999866,54384.672521039996 2023-10-24,09:36:11.000,297,11060097,-795,0,1698140170,13040.075081519994,83.82324869999866,54384.74239224 2023-10-24,09:36:12.000,297,11060084,-795,0,1698140171,13040.054872589993,83.84439609000401,54384.560727120006 2023-10-24,09:36:13.000,297,11060027,-795,0,1698140172,13040.027927349998,83.90078912999888,54384.658546800005 2023-10-24,09:36:14.000,297,11060061,-795,0,1698140173,13040.054872589993,83.90078912999888,54384.57470136 2023-10-24,09:36:15.000,297,11060044,-795,0,1698140174,13039.913410079993,83.90078912999888,54384.46290744001 2023-10-24,09:36:16.000,297,11060077,-795,0,1698140175,13039.987509489998,83.95013304000167,54384.45592032 2023-10-24,09:36:17.000,297,11060095,-795,0,1698140176,13039.980773179988,83.90078912999888,54384.490855920005 2023-10-24,09:36:18.000,297,11060090,-795,0,1698140177,13040.095290449994,83.86554348000209,54384.61662408 2023-10-24,09:36:19.000,297,11060071,-795,0,1698140178,13040.128971999999,83.92193652000424,54384.64457256 2023-10-24,09:36:20.000,297,11060087,-795,0,1698140179,13040.108763069999,83.89373999999953,54384.539765760004 2023-10-24,09:36:21.000,297,11060065,-795,0,1698140180,13040.115499379994,83.90078912999888,54384.51181728001 2023-10-24,09:36:22.000,297,11060077,-795,0,1698140181,13040.102026759989,83.85144522000337,54384.38604912001 2023-10-24,09:36:23.000,297,11060070,-795,0,1698140182,13040.081817829989,83.90078912999888,54384.41399760001 2023-10-24,09:36:24.000,297,11060082,-795,0,1698140183,13040.122235689989,83.87259261000145,54384.47688168 2023-10-24,09:36:25.000,297,11060061,-795,0,1698140184,13040.122235689989,83.89373999999953,54384.5188044 2023-10-24,09:36:26.000,297,11060042,-795,0,1698140185,13040.149180929999,83.90783825999824,54384.47688168 2023-10-24,09:36:27.000,297,11060081,-795,0,1698140186,13040.142444619989,83.86554348000209,54384.45592032 2023-10-24,09:36:28.000,297,11060020,-795,0,1698140187,13040.18286247999,83.8796417400008,54384.48386880001 2023-10-24,09:36:29.000,297,11060094,-795,0,1698140188,13040.155917239994,83.85144522000337,54384.52579152 2023-10-24,09:36:30.000,297,11060079,-795,0,1698140189,13040.162653549989,83.87259261000145,54384.441946080005 2023-10-24,09:36:31.000,297,11060102,-795,0,1698140190,13040.095290449994,83.87259261000145,54384.337139279996 2023-10-24,09:36:32.000,297,11060076,-795,0,1698140191,13040.061608899989,83.89373999999953,54384.35111352 2023-10-24,09:36:33.000,297,11060073,-795,0,1698140192,13040.189598789999,83.89373999999953,54384.490855920005 2023-10-24,09:36:34.000,297,11060117,-795,0,1698140193,13040.22328033999,83.89373999999953,54384.56771424 2023-10-24,09:36:35.000,297,11060070,-795,0,1698140194,13040.176126169994,83.88669087000017,54384.441946080005 2023-10-24,09:36:36.000,297,11060079,-795,0,1698140195,13040.162653549989,83.8796417400008,54384.29521656001 2023-10-24,09:36:37.000,297,11060079,-795,0,1698140196,13040.155917239994,83.90783825999824,54384.30220368 2023-10-24,09:36:38.000,297,11060121,-795,0,1698140197,13040.18286247999,83.9289856500036,54384.35810064 2023-10-24,09:36:39.000,297,11060092,-795,0,1698140198,13040.135708309994,83.90783825999824,54384.43495896001 2023-10-24,09:36:40.000,297,11060032,-795,0,1698140199,13040.128971999999,83.90078912999888,54384.29521656001 2023-10-24,09:36:41.000,297,11060089,-795,0,1698140200,13040.088554139998,83.93603478000296,54384.274255200005 2023-10-24,09:36:42.000,297,11060083,-795,0,1698140201,13040.155917239994,83.9289856500036,54384.372074880004 2023-10-24,09:36:43.000,297,11060118,-795,0,1698140202,13040.142444619989,83.93603478000296,54384.51181728001 2023-10-24,09:36:44.000,297,11060035,-795,0,1698140203,13040.162653549989,83.9289856500036,54384.42098472 2023-10-24,09:36:45.000,297,11060068,-795,0,1698140204,13040.162653549989,83.92193652000424,54384.441946080005 2023-10-24,09:36:46.000,297,11060101,-795,0,1698140205,13040.068345209998,83.96423130000039,54384.28822944 2023-10-24,09:36:47.000,297,11060072,-795,0,1698140206,13040.068345209998,83.93603478000296,54384.26028096 2023-10-24,09:36:48.000,297,11060069,-795,0,1698140207,13040.115499379994,83.95718217000103,54384.36508776001 2023-10-24,09:36:49.000,297,11060058,-795,0,1698140208,13040.189598789999,83.92193652000424,54384.48386880001 2023-10-24,09:36:50.000,297,11060088,-795,0,1698140209,13040.230016649999,83.94308391000231,54384.46290744001 2023-10-24,09:36:51.000,297,11060074,-795,0,1698140210,13040.22328033999,83.93603478000296,54384.52579152 2023-10-24,09:36:52.000,297,11060099,-795,0,1698140211,13040.18286247999,83.97128042999975,54384.33015216 2023-10-24,09:36:53.000,297,11060035,-795,0,1698140212,13040.189598789999,83.95013304000167,54384.42098472 2023-10-24,09:36:54.000,297,11060054,-795,0,1698140213,13040.128971999999,83.95718217000103,54384.204384000004 2023-10-24,09:36:55.000,297,11060093,-795,0,1698140214,13040.189598789999,83.97128042999975,54384.43495896001 2023-10-24,09:36:56.000,297,11060077,-795,0,1698140215,13040.149180929999,83.94308391000231,54384.38604912001 2023-10-24,09:36:57.000,297,11060081,-795,0,1698140216,13040.095290449994,83.99242781999783,54384.26726808001 2023-10-24,09:36:58.000,297,11060072,-795,0,1698140217,13040.102026759989,83.99947695000446,54384.26726808001 2023-10-24,09:36:59.000,297,11060093,-795,0,1698140218,13040.169389859999,84.00652608000382,54384.45592032 2023-10-24,09:37:00.000,297,11060088,-795,0,1698140219,13040.122235689989,84.05586998999934,54384.42797184 2023-10-24,09:37:01.000,297,11060075,-795,0,1698140220,13040.088554139998,84.03472260000126,54384.35111352 2023-10-24,09:37:02.000,297,11060079,-795,0,1698140221,13040.021191039988,84.05586998999934,54384.26028096 2023-10-24,09:37:03.000,297,11060075,-795,0,1698140222,13039.980773179988,84.0629191199987,54384.21835824001 2023-10-24,09:37:04.000,297,11060095,-795,0,1698140223,13039.987509489998,84.1263612900002,54384.337139279996 2023-10-24,09:37:05.000,297,11060076,-795,0,1698140224,13040.007718419998,84.1263612900002,54384.36508776001 2023-10-24,09:37:06.000,297,11060082,-795,0,1698140225,13039.987509489998,84.13341041999956,54384.45592032 2023-10-24,09:37:07.000,297,11060077,-795,0,1698140226,13039.987509489998,84.11931216000085,54384.42797184 2023-10-24,09:37:08.000,297,11060000,-795,0,1698140227,13039.886464839998,84.14045954999892,54384.204384000004 2023-10-24,09:37:09.000,297,11060047,-795,0,1698140228,13039.899937460003,84.14750867999828,54384.33015216 2023-10-24,09:37:10.000,297,11060071,-795,0,1698140229,13039.893201149993,84.15455781000492,54384.34412640001 2023-10-24,09:37:11.000,297,11060083,-795,0,1698140230,13039.832574359993,84.15455781000492,54384.28124232 2023-10-24,09:37:12.000,297,11060052,-795,0,1698140231,13039.765211259997,84.175705200003,54384.2393196 2023-10-24,09:37:13.000,297,11060094,-795,0,1698140232,13039.839310670002,84.18275433000235,54384.42098472 2023-10-24,09:37:14.000,297,11060056,-795,0,1698140233,13039.872992219993,84.21799997999915,54384.441946080005 2023-10-24,09:37:15.000,297,11060097,-795,0,1698140234,13039.778683880002,84.19685259000107,54384.379062 2023-10-24,09:37:16.000,297,11060133,-795,0,1698140235,13039.603539819997,84.16865607000364,54384.00874464001 2023-10-24,09:37:17.000,297,11060022,-795,0,1698140236,13039.677639230002,84.19685259000107,54384.21137112 2023-10-24,09:37:18.000,297,11060097,-795,0,1698140237,13039.724793399997,84.18980346000171,54384.31617792001 2023-10-24,09:37:19.000,297,11060088,-795,0,1698140238,13039.765211259997,84.21095084999979,54384.323165040005 2023-10-24,09:37:20.000,297,11060054,-795,0,1698140239,13039.738266020002,84.20390172000043,54384.35810064 2023-10-24,09:37:21.000,297,11060062,-795,0,1698140240,13039.745002329997,84.16160694000428,54384.25329384 2023-10-24,09:37:22.000,297,11060115,-795,0,1698140241,13039.724793399997,84.14045954999892,54384.28822944 2023-10-24,09:37:23.000,297,11060106,-795,0,1698140242,13039.832574359993,84.11226303000149,54384.441946080005 2023-10-24,09:37:24.000,297,11060010,-795,0,1698140243,13039.859519600002,84.1263612900002,54384.34412640001 2023-10-24,09:37:25.000,297,11060058,-795,0,1698140244,13039.778683880002,84.08406651000405,54384.17643552001 2023-10-24,09:37:26.000,297,11060082,-795,0,1698140245,13039.778683880002,84.0629191199987,54384.21137112 2023-10-24,09:37:27.000,297,11060056,-795,0,1698140246,13039.785420189997,84.03472260000126,54384.169448399996 2023-10-24,09:37:28.000,297,11060096,-795,0,1698140247,13039.819101740002,84.03472260000126,54384.30220368 2023-10-24,09:37:29.000,297,11060032,-795,0,1698140248,13039.886464839998,83.99242781999783,54384.372074880004 2023-10-24,09:37:30.000,297,11060100,-795,0,1698140249,13039.933619009993,83.98537868999847,54384.372074880004 2023-10-24,09:37:31.000,297,11060104,-795,0,1698140250,13039.879728530002,83.89373999999953,54384.35111352 2023-10-24,09:37:32.000,297,11060041,-795,0,1698140251,13039.839310670002,83.90783825999824,54384.204384000004 2023-10-24,09:37:33.000,297,11060041,-795,0,1698140252,13039.859519600002,83.91488739000488,54384.26726808001 2023-10-24,09:37:34.000,297,11060122,-795,0,1698140253,13039.832574359993,83.84439609000401,54384.323165040005 2023-10-24,09:37:35.000,297,11060105,-795,0,1698140254,13039.832574359993,83.82324869999866,54384.3091908 2023-10-24,09:37:36.000,297,11060066,-795,0,1698140255,13039.738266020002,83.7809539200025,54384.18342264 2023-10-24,09:37:37.000,297,11060047,-795,0,1698140256,13039.711320779992,83.77390479000314,54384.21835824001 2023-10-24,09:37:38.000,297,11060059,-795,0,1698140257,13039.718057090002,83.75275739999779,54384.30220368 2023-10-24,09:37:39.000,297,11060056,-795,0,1698140258,13039.731529709992,83.73161000999971,54384.379062 2023-10-24,09:37:40.000,297,11060026,-795,0,1698140259,13039.691111849992,83.69636436000292,54384.35111352 2023-10-24,09:37:41.000,297,11060102,-795,0,1698140260,13039.664166609997,83.717511750001,54384.323165040005 2023-10-24,09:37:42.000,297,11060068,-795,0,1698140261,13039.542913029996,83.69636436000292,54384.24630672001 2023-10-24,09:37:43.000,297,11060095,-795,0,1698140262,13039.522704099996,83.67521697000484,54384.17643552001 2023-10-24,09:37:44.000,297,11060090,-795,0,1698140263,13039.47554993,83.6822661000042,54384.3091908 2023-10-24,09:37:45.000,297,11060076,-795,0,1698140264,13039.441868379996,83.67521697000484,54384.3091908 2023-10-24,09:37:46.000,297,11060073,-795,0,1698140265,13039.39471421,83.6822661000042,54384.274255200005 2023-10-24,09:37:47.000,297,11060086,-795,0,1698140266,13039.35429635,83.70341349000228,54384.17643552001 2023-10-24,09:37:48.000,297,11060025,-795,0,1698140267,13039.39471421,83.69636436000292,54384.26028096 2023-10-24,09:37:49.000,297,11060048,-795,0,1698140268,13039.35429635,83.70341349000228,54384.204384000004 2023-10-24,09:37:50.000,297,11060129,-795,0,1698140269,13039.33408742,83.70341349000228,54384.204384000004 2023-10-24,09:37:51.000,297,11060097,-795,0,1698140270,13039.239779079995,83.717511750001,54384.11355144 2023-10-24,09:37:52.000,297,11060070,-795,0,1698140271,13039.19262491,83.73865913999907,54384.09957720001 2023-10-24,09:37:53.000,297,11060111,-795,0,1698140272,13039.30714217999,83.75980653000443,54384.204384000004 2023-10-24,09:37:54.000,297,11060021,-795,0,1698140273,13039.31387849,83.79505218000122,54384.225345360006 2023-10-24,09:37:55.000,297,11060082,-795,0,1698140274,13039.29366956,83.8161995699993,54384.09957720001 2023-10-24,09:37:56.000,297,11060034,-795,0,1698140275,13039.28693324999,83.80915043999994,54384.057654480006 2023-10-24,09:37:57.000,297,11060051,-795,0,1698140276,13039.320614799995,83.83029782999802,54384.0646416 2023-10-24,09:37:58.000,297,11060021,-795,0,1698140277,13039.34756003999,83.85849435000273,54384.07861584001 2023-10-24,09:37:59.000,297,11060060,-795,0,1698140278,13039.38797789999,83.90783825999824,54384.02970600001 2023-10-24,09:38:00.000,297,11060093,-795,0,1698140279,13039.40818682999,83.90078912999888,54384.04368024 2023-10-24,09:38:01.000,297,11060064,-795,0,1698140280,13039.401450519996,83.95013304000167,54383.96682192 2023-10-24,09:38:02.000,297,11060037,-795,0,1698140281,13039.489022549991,83.96423130000039,54383.938873440005 2023-10-24,09:38:03.000,297,11060098,-795,0,1698140282,13039.522704099996,83.99242781999783,54384.07162872 2023-10-24,09:38:04.000,297,11060024,-795,0,1698140283,13039.576594580001,83.96423130000039,54384.057654480006 2023-10-24,09:38:05.000,297,11060068,-795,0,1698140284,13039.630485059992,84.00652608000382,54383.987783280005 2023-10-24,09:38:06.000,297,11060085,-795,0,1698140285,13039.630485059992,84.06996824999806,54383.889963600006 2023-10-24,09:38:07.000,297,11060080,-715,0,1698140286,13039.664166609997,84.01357521000318,54383.84804088 2023-10-24,09:38:08.000,297,11060065,-795,0,1698140287,13039.765211259997,84.05586998999934,54384.02970600001 2023-10-24,09:38:09.000,297,11060077,-795,0,1698140288,13039.825838049997,84.14750867999828,54384.001757519996 2023-10-24,09:38:10.000,297,11060061,-795,0,1698140289,13039.866255909998,84.11931216000085,54384.02271888 2023-10-24,09:38:11.000,297,11060116,-795,0,1698140290,13039.899937460003,84.15455781000492,54384.0646416 2023-10-24,09:38:12.000,297,11060043,-795,0,1698140291,13039.960564249988,84.13341041999956,54383.98079616001 2023-10-24,09:38:13.000,297,11060076,-795,0,1698140292,13039.947091629998,84.175705200003,54383.87598936 2023-10-24,09:38:14.000,297,11060075,-795,0,1698140293,13039.967300559998,84.14750867999828,54383.9248992 2023-10-24,09:38:15.000,297,11060072,-795,0,1698140294,13039.980773179988,84.19685259000107,54383.869002240004 2023-10-24,09:38:16.000,297,11060067,-795,0,1698140295,13040.061608899989,84.18275433000235,54383.98079616001 2023-10-24,09:38:17.000,297,11060075,-795,0,1698140296,13040.014454729993,84.13341041999956,54383.74323408001 2023-10-24,09:38:18.000,297,11060083,-795,0,1698140297,13040.000982109988,84.20390172000043,54383.91791208 2023-10-24,09:38:19.000,297,11060097,-795,0,1698140298,13040.054872589993,84.175705200003,54384.05066736001 2023-10-24,09:38:20.000,297,11060068,-795,0,1698140299,13040.014454729993,84.14750867999828,54383.987783280005 2023-10-24,09:38:21.000,297,11060060,-795,0,1698140300,13040.027927349998,84.14045954999892,54383.987783280005 2023-10-24,09:38:22.000,297,11060080,-795,0,1698140301,13040.000982109988,84.15455781000492,54383.84105376001 2023-10-24,09:38:23.000,297,11060069,-795,0,1698140302,13039.947091629998,84.14750867999828,54383.80611816 2023-10-24,09:38:24.000,297,11060050,-795,0,1698140303,13039.933619009993,84.11931216000085,54383.938873440005 2023-10-24,09:38:25.000,297,11060084,-795,0,1698140304,13039.960564249988,84.09816477000277,54383.95983480001 2023-10-24,09:38:26.000,297,11060122,-795,0,1698140305,13039.886464839998,84.08406651000405,54383.938873440005 2023-10-24,09:38:27.000,297,11060047,-795,0,1698140306,13039.926882699998,84.08406651000405,54383.820092400005 2023-10-24,09:38:28.000,297,11060048,-795,0,1698140307,13039.947091629998,84.03472260000126,54383.87598936 2023-10-24,09:38:29.000,297,11060091,-795,0,1698140308,13039.886464839998,84.03472260000126,54383.855028 2023-10-24,09:38:30.000,297,11060095,-795,0,1698140309,13039.899937460003,84.00652608000382,54383.855028 2023-10-24,09:38:31.000,297,11060060,-795,0,1698140310,13039.778683880002,84.01357521000318,54383.73624696 2023-10-24,09:38:32.000,297,11060108,-795,0,1698140311,13039.778683880002,83.98537868999847,54383.701311360004 2023-10-24,09:38:33.000,297,11060064,-795,0,1698140312,13039.859519600002,83.9289856500036,54383.84105376001 2023-10-24,09:38:34.000,297,11060067,-795,0,1698140313,13039.859519600002,83.9289856500036,54383.87598936 2023-10-24,09:38:35.000,297,11060099,-795,0,1698140314,13039.792156499992,83.90783825999824,54383.7851568 2023-10-24,09:38:36.000,297,11060058,-795,0,1698140315,13039.718057090002,83.90078912999888,54383.68733712 2023-10-24,09:38:37.000,297,11060058,-795,0,1698140316,13039.697848160002,83.87259261000145,54383.73624696 2023-10-24,09:38:38.000,297,11060095,-795,0,1698140317,13039.724793399997,83.85849435000273,54383.72925984 2023-10-24,09:38:39.000,297,11060064,-795,0,1698140318,13039.596803510001,83.87259261000145,54383.61746592 2023-10-24,09:38:40.000,297,11060060,-795,0,1698140319,13039.677639230002,83.78800305000186,54383.70829848 2023-10-24,09:38:41.000,297,11060048,-795,0,1698140320,13039.637221370001,83.80210131000058,54383.68733712 2023-10-24,09:38:42.000,297,11060029,-795,0,1698140321,13039.590067199992,83.80210131000058,54383.63842728 2023-10-24,09:38:43.000,297,11060047,-795,0,1698140322,13039.664166609997,83.78800305000186,54383.74323408001 2023-10-24,09:38:44.000,297,11060102,-795,0,1698140323,13039.630485059992,83.75980653000443,54383.73624696 2023-10-24,09:38:45.000,297,11060091,-795,0,1698140324,13039.536176720001,83.75980653000443,54383.61746592 2023-10-24,09:38:46.000,297,11060049,-795,0,1698140325,13039.590067199992,83.73865913999907,54383.59650456001 2023-10-24,09:38:47.000,297,11060092,-795,0,1698140326,13039.569858269992,83.73865913999907,54383.51265912 2023-10-24,09:38:48.000,297,11060103,-795,0,1698140327,13039.576594580001,83.73161000999971,54383.701311360004 2023-10-24,09:38:49.000,297,11060045,-795,0,1698140328,13039.590067199992,83.72456088000035,54383.69432424001 2023-10-24,09:38:50.000,297,11060068,-795,0,1698140329,13039.617012440001,83.66111870999885,54383.68733712 2023-10-24,09:38:51.000,297,11060090,-795,0,1698140330,13039.549649339991,83.67521697000484,54383.73624696 2023-10-24,09:38:52.000,297,11060053,-795,0,1698140331,13039.468813619991,83.65406957999949,54383.62445304001 2023-10-24,09:38:53.000,297,11060052,-795,0,1698140332,13039.502495169996,83.65406957999949,54383.666375759996 2023-10-24,09:38:54.000,297,11060104,-795,0,1698140333,13039.441868379996,83.61882393000269,54383.5406076 2023-10-24,09:38:55.000,297,11060076,-795,0,1698140334,13039.43513207,83.6681678399982,54383.65938864 2023-10-24,09:38:56.000,297,11060107,-795,0,1698140335,13039.38797789999,83.60472567000397,54383.62445304001 2023-10-24,09:38:57.000,297,11060120,-795,0,1698140336,13039.29366956,83.59767654000461,54383.57554320001 2023-10-24,09:38:58.000,297,11060100,-795,0,1698140337,13039.2532517,83.62587306000205,54383.54759472001 2023-10-24,09:38:59.000,297,11060109,-795,0,1698140338,13039.219570149995,83.60472567000397,54383.603491680005 2023-10-24,09:39:00.000,297,11060119,-795,0,1698140339,13039.17241598,83.59062740999798,54383.57554320001 2023-10-24,09:39:01.000,297,11060064,-795,0,1698140340,13039.07137133,83.59767654000461,54383.56855608 2023-10-24,09:39:02.000,297,11060062,-795,0,1698140341,13038.96359036999,83.54833263000182,54383.39387808 2023-10-24,09:39:03.000,297,11060099,-795,0,1698140342,13038.916436199994,83.52718524000375,54383.330993999996 2023-10-24,09:39:04.000,297,11060043,-795,0,1698140343,13038.896227269994,83.52718524000375,54383.49169776 2023-10-24,09:39:05.000,297,11060080,-795,0,1698140344,13038.828864169998,83.49898871999903,54383.50567200001 2023-10-24,09:39:06.000,297,11060053,-795,0,1698140345,13038.727819519998,83.52013611000439,54383.40785232001 2023-10-24,09:39:07.000,297,11060112,-795,0,1698140346,13038.620038560002,83.47784133000096,54383.4008652 2023-10-24,09:39:08.000,297,11060055,-795,0,1698140347,13038.646983799998,83.44259568000416,54383.4707364 2023-10-24,09:39:09.000,297,11060107,-795,0,1698140348,13038.505521289997,83.44259568000416,54383.46374928 2023-10-24,09:39:10.000,297,11060090,-795,0,1698140349,13038.424685569997,83.42849741999817,54383.37291672 2023-10-24,09:39:11.000,297,11060057,-795,0,1698140350,13038.310168299991,83.40030090000073,54383.163303119996 2023-10-24,09:39:12.000,297,11060070,-795,0,1698140351,13038.25627782,83.39325177000137,54383.24714856 2023-10-24,09:39:13.000,297,11060090,-795,0,1698140352,13038.25627782,83.37915351000265,54383.4008652 2023-10-24,09:39:14.000,297,11060072,-795,0,1698140353,13038.23606889,83.39325177000137,54383.40785232001 2023-10-24,09:39:15.000,297,11060034,-795,0,1698140354,13038.12828792999,83.39325177000137,54383.35894248001 2023-10-24,09:39:16.000,297,11060103,-795,0,1698140355,13038.101342689995,83.39325177000137,54383.163303119996 2023-10-24,09:39:17.000,297,11060103,-795,0,1698140356,13038.08787006999,83.33685872999922,54383.19125160001 2023-10-24,09:39:18.000,297,11060077,-795,0,1698140357,13038.01377066,83.3721043800033,54382.99561224001 2023-10-24,09:39:19.000,297,11060157,-795,0,1698140358,13038.000298039995,83.38620264000201,54383.0165736 2023-10-24,09:39:20.000,297,11060101,-795,0,1698140359,13038.00703434999,83.40030090000073,54383.2261872 2023-10-24,09:39:21.000,297,11060084,-795,0,1698140360,13037.94640755999,83.35095698999794,54383.12138040001 2023-10-24,09:39:22.000,297,11060083,-795,0,1698140361,13037.88578076999,83.38620264000201,54383.12138040001 2023-10-24,09:39:23.000,297,11060066,-795,0,1698140362,13037.959880179995,83.37915351000265,54383.25413568 2023-10-24,09:39:24.000,297,11060103,-795,0,1698140363,13037.91272601,83.37915351000265,54383.20522584 2023-10-24,09:39:25.000,297,11060117,-795,0,1698140364,13037.85209922,83.39325177000137,54383.149328880005 2023-10-24,09:39:26.000,297,11060127,-795,0,1698140365,13037.771263499999,83.44964481000352,54383.00958648 2023-10-24,09:39:27.000,297,11060048,-795,0,1698140366,13037.791472429999,83.4707922000016,54382.99561224001 2023-10-24,09:39:28.000,297,11060035,-795,0,1698140367,13037.838626599994,83.49193958999967,54383.12138040001 2023-10-24,09:39:29.000,297,11060088,-795,0,1698140368,13037.76452718999,83.48489046000032,54383.02356072001 2023-10-24,09:39:30.000,297,11060086,-795,0,1698140369,13037.798208739994,83.49898871999903,54383.163303119996 2023-10-24,09:39:31.000,297,11060097,-795,0,1698140370,13037.76452718999,83.51308697999775,54383.17029024001 2023-10-24,09:39:32.000,297,11060074,-795,0,1698140371,13037.724109329989,83.48489046000032,54383.02356072001 2023-10-24,09:39:33.000,297,11060024,-795,0,1698140372,13037.703900399989,83.52718524000375,54383.12138040001 2023-10-24,09:39:34.000,297,11060097,-795,0,1698140373,13037.76452718999,83.56243089000054,54383.10740616 2023-10-24,09:39:35.000,297,11060104,-795,0,1698140374,13037.78473611999,83.55538176000118,54383.14234176001 2023-10-24,09:39:36.000,297,11060081,-795,0,1698140375,13037.724109329989,83.5694800199999,54382.98862512 2023-10-24,09:39:37.000,297,11060080,-795,0,1698140376,13037.730845639999,83.56243089000054,54382.99561224001 2023-10-24,09:39:38.000,297,11060137,-795,0,1698140377,13037.818417669994,83.5694800199999,54383.163303119996 2023-10-24,09:39:39.000,297,11060072,-795,0,1698140378,13037.78473611999,83.61177480000333,54383.12138040001 2023-10-24,09:39:40.000,297,11060082,-795,0,1698140379,13037.76452718999,83.61177480000333,54383.07945768 2023-10-24,09:39:41.000,297,11060058,-795,0,1698140380,13037.80494504999,83.61882393000269,54383.02356072001 2023-10-24,09:39:42.000,297,11060074,-795,0,1698140381,13037.683691469989,83.62587306000205,54382.82792136001 2023-10-24,09:39:43.000,297,11060085,-795,0,1698140382,13037.737581949994,83.61882393000269,54382.862856960004 2023-10-24,09:39:44.000,297,11060082,-795,0,1698140383,13037.744318259989,83.61882393000269,54382.9467024 2023-10-24,09:39:45.000,297,11060117,-795,0,1698140384,13037.76452718999,83.62587306000205,54383.051509200006 2023-10-24,09:39:46.000,297,11060073,-795,0,1698140385,13037.757790879994,83.63997132000077,54382.96766376 2023-10-24,09:39:47.000,297,11060086,-795,0,1698140386,13037.76452718999,83.59767654000461,54383.03753496 2023-10-24,09:39:48.000,297,11060080,-795,0,1698140387,13037.683691469989,83.63292219000141,54382.86984408 2023-10-24,09:39:49.000,297,11060013,-795,0,1698140388,13037.710636709999,83.61177480000333,54382.883818320006 2023-10-24,09:39:50.000,297,11060095,-795,0,1698140389,13037.636537299994,83.59062740999798,54382.7720244 2023-10-24,09:39:51.000,297,11060064,-795,0,1698140390,13037.663482539989,83.61882393000269,54382.79298576 2023-10-24,09:39:52.000,297,11060054,-795,0,1698140391,13037.629800989998,83.59062740999798,54382.77901152 2023-10-24,09:39:53.000,297,11060082,-795,0,1698140392,13037.717373019994,83.54833263000182,54382.91875392 2023-10-24,09:39:54.000,297,11060125,-795,0,1698140393,13037.744318259989,83.5694800199999,54382.96067664 2023-10-24,09:39:55.000,297,11060060,-795,0,1698140394,13037.751054569999,83.61177480000333,54382.89080544 2023-10-24,09:39:56.000,297,11060084,-795,0,1698140395,13037.724109329989,83.5342343700031,54382.79298576 2023-10-24,09:39:57.000,297,11059976,-795,0,1698140396,13037.724109329989,83.56243089000054,54382.83490848001 2023-10-24,09:39:58.000,297,11060085,-795,0,1698140397,13037.811681359999,83.52718524000375,54382.87683120001 2023-10-24,09:39:59.000,297,11060065,-795,0,1698140398,13037.818417669994,83.52013611000439,54382.80696000001 2023-10-24,09:40:00.000,297,11060087,-795,0,1698140399,13037.791472429999,83.50603784999839,54382.75106304 2023-10-24,09:40:01.000,297,11060103,-795,0,1698140400,13037.90598969999,83.48489046000032,54382.80696000001 2023-10-24,09:40:02.000,297,11060081,-795,0,1698140401,13037.899253389995,83.4214482899988,54382.79997288 2023-10-24,09:40:03.000,297,11060063,-795,0,1698140402,13037.980089109995,83.4214482899988,54382.89779256 2023-10-24,09:40:04.000,297,11060089,-795,0,1698140403,13037.98682541999,83.40735003000009,54382.83490848001 2023-10-24,09:40:05.000,297,11060094,-795,0,1698140404,13037.98682541999,83.42849741999817,54382.77901152 2023-10-24,09:40:06.000,297,11060074,-795,0,1698140405,13037.99356173,83.41439915999945,54382.68817896001 2023-10-24,09:40:07.000,297,11060101,-795,0,1698140406,13037.99356173,83.42849741999817,54382.66721760001 2023-10-24,09:40:08.000,297,11060077,-795,0,1698140407,13037.96661648999,83.40735003000009,54382.646256240005 2023-10-24,09:40:09.000,297,11060053,-795,0,1698140408,13038.03397959,83.44964481000352,54382.66023048001 2023-10-24,09:40:10.000,297,11060091,-795,0,1698140409,13038.14849685999,83.45669394000288,54382.82792136001 2023-10-24,09:40:11.000,297,11060132,-795,0,1698140410,13038.121551619995,83.47784133000096,54382.74407592 2023-10-24,09:40:12.000,297,11060055,-795,0,1698140411,13038.13502424,83.4355465500048,54382.597346400005 2023-10-24,09:40:13.000,297,11060089,-795,0,1698140412,13038.16870578999,83.51308697999775,54382.695166080004 2023-10-24,09:40:14.000,297,11060067,-795,0,1698140413,13038.25627782,83.49898871999903,54382.646256240005 2023-10-24,09:40:15.000,297,11060095,-795,0,1698140414,13038.289959369991,83.54128350000246,54382.695166080004 2023-10-24,09:40:16.000,297,11060099,-795,0,1698140415,13038.316904610001,83.55538176000118,54382.73010168 2023-10-24,09:40:17.000,297,11060064,-795,0,1698140416,13038.269750439991,83.58357827999862,54382.66023048001 2023-10-24,09:40:18.000,297,11060080,-795,0,1698140417,13038.316904610001,83.56243089000054,54382.72311456 2023-10-24,09:40:19.000,297,11060067,-795,0,1698140418,13038.337113540001,83.59062740999798,54382.59035928001 2023-10-24,09:40:20.000,297,11060047,-795,0,1698140419,13038.330377229991,83.61177480000333,54382.59035928001 2023-10-24,09:40:21.000,297,11060072,-795,0,1698140420,13038.323640919996,83.63292219000141,54382.7021532 2023-10-24,09:40:22.000,297,11060088,-795,0,1698140421,13038.283223059996,83.63292219000141,54382.61132064 2023-10-24,09:40:23.000,297,11060092,-795,0,1698140422,13038.263014129996,83.66111870999885,54382.62529488 2023-10-24,09:40:24.000,297,11060078,-795,0,1698140423,13038.296695680001,83.66111870999885,54382.5624108 2023-10-24,09:40:25.000,297,11060088,-795,0,1698140424,13038.424685569997,83.6681678399982,54382.80696000001 2023-10-24,09:40:26.000,297,11060067,-795,0,1698140425,13038.458367120002,83.67521697000484,54382.82093424 2023-10-24,09:40:27.000,297,11060082,-795,0,1698140426,13038.404476639997,83.74570826999843,54382.765037280005 2023-10-24,09:40:28.000,297,11060105,-795,0,1698140427,13038.404476639997,83.73161000999971,54382.68119184 2023-10-24,09:40:29.000,297,11060124,-795,0,1698140428,13038.364058779996,83.74570826999843,54382.5624108 2023-10-24,09:40:30.000,297,11060065,-795,0,1698140429,13038.431421879992,83.7809539200025,54382.7021532 2023-10-24,09:40:31.000,297,11060084,-795,0,1698140430,13038.384267709996,83.78800305000186,54382.597346400005 2023-10-24,09:40:32.000,297,11060046,-795,0,1698140431,13038.370795089992,83.8161995699993,54382.57638504 2023-10-24,09:40:33.000,297,11060052,-795,0,1698140432,13038.465103429997,83.83029782999802,54382.73708880001 2023-10-24,09:40:34.000,297,11060066,-795,0,1698140433,13038.492048669992,83.80915043999994,54382.75805016001 2023-10-24,09:40:35.000,297,11060045,-795,0,1698140434,13038.485312359997,83.85144522000337,54382.73708880001 2023-10-24,09:40:36.000,297,11060115,-795,0,1698140435,13038.532466529992,83.86554348000209,54382.62529488 2023-10-24,09:40:37.000,297,11060098,-795,0,1698140436,13038.545939149997,83.88669087000017,54382.66023048001 2023-10-24,09:40:38.000,297,11060066,-795,0,1698140437,13038.559411770002,83.94308391000231,54382.61830776001 2023-10-24,09:40:39.000,297,11060051,-795,0,1698140438,13038.539202840002,83.97832955999911,54382.65324336 2023-10-24,09:40:40.000,297,11060047,-795,0,1698140439,13038.586357009997,84.01357521000318,54382.67420472 2023-10-24,09:40:41.000,297,11060076,-795,0,1698140440,13038.532466529992,84.0629191199987,54382.61830776001 2023-10-24,09:40:42.000,297,11060098,-795,0,1698140441,13038.545939149997,84.11226303000149,54382.548436560006 2023-10-24,09:40:43.000,297,11060114,-795,0,1698140442,13038.613302249993,84.15455781000492,54382.72311456 2023-10-24,09:40:44.000,297,11060069,-795,0,1698140443,13038.613302249993,84.16160694000428,54382.67420472 2023-10-24,09:40:45.000,297,11060093,-795,0,1698140444,13038.579620700002,84.18275433000235,54382.66023048001 2023-10-24,09:40:46.000,297,11060081,-795,0,1698140445,13038.633511179993,84.24619650000386,54382.58337216 2023-10-24,09:40:47.000,297,11060076,-795,0,1698140446,13038.593093319992,84.30258953999873,54382.51350096 2023-10-24,09:40:48.000,297,11060117,-795,0,1698140447,13038.572884389992,84.3378351900028,54382.49952672001 2023-10-24,09:40:49.000,297,11060098,-795,0,1698140448,13038.620038560002,84.35898258000088,54382.63926912001 2023-10-24,09:40:50.000,297,11060113,-795,0,1698140449,13038.599829630002,84.42947388000175,54382.59035928001 2023-10-24,09:40:51.000,297,11060045,-795,0,1698140450,13038.613302249993,84.42947388000175,54382.68119184 2023-10-24,09:40:52.000,297,11060092,-795,0,1698140451,13038.586357009997,84.49291605000326,54382.527475200004 2023-10-24,09:40:53.000,297,11060075,-795,0,1698140452,13038.559411770002,84.52816170000006,54382.61132064 2023-10-24,09:40:54.000,297,11060084,-795,0,1698140453,13038.559411770002,84.49291605000326,54382.646256240005 2023-10-24,09:40:55.000,297,11060088,-795,0,1698140454,13038.498784980002,84.57045648000349,54382.61830776001 2023-10-24,09:40:56.000,297,11060077,-795,0,1698140455,13038.458367120002,84.5845547400022,54382.478565360005 2023-10-24,09:40:57.000,297,11060078,-795,0,1698140456,13038.451630809992,84.59160387000156,54382.58337216 2023-10-24,09:40:58.000,297,11060053,-795,0,1698140457,13038.471839739992,84.59865300000092,54382.66721760001 2023-10-24,09:40:59.000,297,11060096,-795,0,1698140458,13038.444894499997,84.59865300000092,54382.67420472 2023-10-24,09:41:00.000,297,11060043,-795,0,1698140459,13038.411212949992,84.59865300000092,54382.67420472 2023-10-24,09:41:01.000,297,11060064,-795,0,1698140460,13038.424685569997,84.619800389999,54382.632282 2023-10-24,09:41:02.000,297,11060083,-795,0,1698140461,13038.357322470001,84.64094778000435,54382.478565360005 2023-10-24,09:41:03.000,297,11060095,-795,0,1698140462,13038.316904610001,84.63389864999772,54382.478565360005 2023-10-24,09:41:04.000,297,11060074,-795,0,1698140463,13038.337113540001,84.65504604000307,54382.646256240005 2023-10-24,09:41:05.000,297,11060085,-795,0,1698140464,13038.330377229991,84.66209517000243,54382.597346400005 2023-10-24,09:41:06.000,297,11060087,-795,0,1698140465,13038.323640919996,84.64094778000435,54382.61132064 2023-10-24,09:41:07.000,297,11060090,-795,0,1698140466,13038.276486750001,84.65504604000307,54382.53446232 2023-10-24,09:41:08.000,297,11060075,-795,0,1698140467,13038.337113540001,84.64799691000371,54382.597346400005 2023-10-24,09:41:09.000,297,11060094,-795,0,1698140468,13038.316904610001,84.61275125999964,54382.54144944001 2023-10-24,09:41:10.000,297,11060046,-795,0,1698140469,13038.303431989996,84.59865300000092,54382.55542368 2023-10-24,09:41:11.000,297,11060072,-795,0,1698140470,13038.25627782,84.57750561000285,54382.47157824001 2023-10-24,09:41:12.000,297,11060049,-795,0,1698140471,13038.21585996,84.59865300000092,54382.40170704001 2023-10-24,09:41:13.000,297,11060127,-795,0,1698140472,13038.21585996,84.56340735000413,54382.54144944001 2023-10-24,09:41:14.000,297,11060064,-795,0,1698140473,13038.263014129996,84.55635822000477,54382.63926912001 2023-10-24,09:41:15.000,297,11060076,-795,0,1698140474,13038.283223059996,84.53521082999941,54382.66721760001 2023-10-24,09:41:16.000,297,11060046,-795,0,1698140475,13038.296695680001,84.50701431000198,54382.61132064 2023-10-24,09:41:17.000,297,11060095,-795,0,1698140476,13038.209123649991,84.49996518000262,54382.49253960001 2023-10-24,09:41:18.000,297,11060038,-795,0,1698140477,13038.21585996,84.46471952999855,54382.457604 2023-10-24,09:41:19.000,297,11060077,-795,0,1698140478,13038.25627782,84.45767039999919,54382.597346400005 2023-10-24,09:41:20.000,297,11060091,-795,0,1698140479,13038.161969479996,84.4717686599979,54382.57638504 2023-10-24,09:41:21.000,297,11060057,-795,0,1698140480,13038.07439745,84.4717686599979,54382.261964640005 2023-10-24,09:41:22.000,297,11060079,-795,0,1698140481,13038.15523317,84.42242475000239,54382.52048808001 2023-10-24,09:41:23.000,297,11060095,-795,0,1698140482,13038.1754421,84.40832649000367,54382.632282 2023-10-24,09:41:24.000,297,11060110,-795,0,1698140483,13038.1754421,84.42242475000239,54382.61830776001 2023-10-24,09:41:25.000,297,11060098,-795,0,1698140484,13038.10807899999,84.42947388000175,54382.59035928001 2023-10-24,09:41:26.000,297,11060103,-795,0,1698140485,13038.08787006999,84.45062126999983,54382.646256240005 2023-10-24,09:41:27.000,297,11060064,-795,0,1698140486,13037.9733528,84.41537562000303,54382.527475200004 2023-10-24,09:41:28.000,297,11060097,-795,0,1698140487,13037.980089109995,84.44357214000047,54382.53446232 2023-10-24,09:41:29.000,297,11060119,-795,0,1698140488,13037.96661648999,84.45767039999919,54382.597346400005 2023-10-24,09:41:30.000,297,11060087,-795,0,1698140489,13037.980089109995,84.4717686599979,54382.73010168 2023-10-24,09:41:31.000,297,11060084,-795,0,1698140490,13037.93293494,84.49291605000326,54382.716127440006 2023-10-24,09:41:32.000,297,11060005,-795,0,1698140491,13037.838626599994,84.49291605000326,54382.53446232 2023-10-24,09:41:33.000,297,11060033,-795,0,1698140492,13037.838626599994,84.50701431000198,54382.61830776001 2023-10-24,09:41:34.000,297,11060098,-795,0,1698140493,13037.80494504999,84.54225995999877,54382.646256240005 2023-10-24,09:41:35.000,297,11060086,-795,0,1698140494,13037.757790879994,84.57045648000349,54382.646256240005 2023-10-24,09:41:36.000,297,11060077,-795,0,1698140495,13037.690427779999,84.57750561000285,54382.51350096 2023-10-24,09:41:37.000,297,11060103,-795,0,1698140496,13037.676955159994,84.60570213000028,54382.58337216 2023-10-24,09:41:38.000,297,11060087,-795,0,1698140497,13037.663482539989,84.60570213000028,54382.646256240005 2023-10-24,09:41:39.000,297,11060111,-795,0,1698140498,13037.650009919998,84.63389864999772,54382.65324336 2023-10-24,09:41:40.000,297,11060074,-795,0,1698140499,13037.596119439993,84.62684951999836,54382.67420472 2023-10-24,09:41:41.000,297,11060093,-795,0,1698140500,13037.515283719993,84.65504604000307,54382.68119184 2023-10-24,09:41:42.000,297,11060106,-795,0,1698140501,13037.488338479998,84.619800389999,54382.632282 2023-10-24,09:41:43.000,297,11060106,-795,0,1698140502,13037.447920619998,84.619800389999,54382.57638504 2023-10-24,09:41:44.000,297,11060094,-795,0,1698140503,13037.461393240003,84.61275125999964,54382.646256240005 2023-10-24,09:41:45.000,297,11060134,-795,0,1698140504,13037.441184310002,84.62684951999836,54382.68119184 2023-10-24,09:41:46.000,297,11060080,-795,0,1698140505,13037.420975380002,84.60570213000028,54382.7021532 2023-10-24,09:41:47.000,297,11060112,-795,0,1698140506,13037.414239069993,84.57750561000285,54382.68817896001 2023-10-24,09:41:48.000,297,11060008,-795,0,1698140507,13037.387293829997,84.59865300000092,54382.61132064 2023-10-24,09:41:49.000,297,11060063,-795,0,1698140508,13037.319930730002,84.57045648000349,54382.63926912001 2023-10-24,09:41:50.000,297,11060070,-795,0,1698140509,13037.313194419992,84.5211125700007,54382.65324336 2023-10-24,09:41:51.000,297,11060104,-795,0,1698140510,13037.266040249997,84.49996518000262,54382.57638504 2023-10-24,09:41:52.000,297,11060059,-795,0,1698140511,13037.171731909992,84.4717686599979,54382.60433352 2023-10-24,09:41:53.000,297,11060069,-795,0,1698140512,13037.225622389997,84.53521082999941,54382.646256240005 2023-10-24,09:41:54.000,297,11060061,-795,0,1698140513,13037.144786669996,84.4858669200039,54382.68119184 2023-10-24,09:41:55.000,297,11060058,-795,0,1698140514,13037.171731909992,84.4858669200039,54382.72311456 2023-10-24,09:41:56.000,297,11060040,-795,0,1698140515,13037.084159879996,84.43652301000111,54382.646256240005 2023-10-24,09:41:57.000,297,11060037,-795,0,1698140516,13037.050478329991,84.43652301000111,54382.61830776001 2023-10-24,09:41:58.000,297,11060063,-795,0,1698140517,13037.023533089996,84.43652301000111,54382.632282 2023-10-24,09:41:59.000,297,11060104,-795,0,1698140518,13037.023533089996,84.44357214000047,54382.56939792001 2023-10-24,09:42:00.000,297,11060071,-795,0,1698140519,13036.962906299996,84.42947388000175,54382.62529488 2023-10-24,09:42:01.000,297,11060066,-795,0,1698140520,13036.96964260999,84.44357214000047,54382.5624108 2023-10-24,09:42:02.000,297,11060079,-795,0,1698140521,13036.989851539991,84.40832649000367,54382.58337216 2023-10-24,09:42:03.000,297,11060114,-795,0,1698140522,13037.01679678,84.39422822999768,54382.68119184 2023-10-24,09:42:04.000,297,11060070,-795,0,1698140523,13037.030269399991,84.40127736000431,54382.68119184 2023-10-24,09:42:05.000,297,11060045,-795,0,1698140524,13037.023533089996,84.41537562000303,54382.61830776001 2023-10-24,09:42:06.000,297,11060037,-795,0,1698140525,13036.882070579995,84.40832649000367,54382.43664264 2023-10-24,09:42:07.000,297,11060077,-795,0,1698140526,13036.96964260999,84.39422822999768,54382.49952672001 2023-10-24,09:42:08.000,297,11060064,-795,0,1698140527,13036.96964260999,84.42947388000175,54382.646256240005 2023-10-24,09:42:09.000,297,11060092,-795,0,1698140528,13037.023533089996,84.42242475000239,54382.695166080004 2023-10-24,09:42:10.000,297,11060089,-795,0,1698140529,13036.983115229996,84.40832649000367,54382.695166080004 2023-10-24,09:42:11.000,297,11060036,-795,0,1698140530,13036.97637892,84.41537562000303,54382.68817896001 2023-10-24,09:42:12.000,297,11060021,-795,0,1698140531,13036.91575213,84.41537562000303,54382.61830776001 2023-10-24,09:42:13.000,297,11060018,-795,0,1698140532,13036.96964260999,84.43652301000111,54382.63926912001 2023-10-24,09:42:14.000,297,11060095,-795,0,1698140533,13036.95616999,84.40127736000431,54382.695166080004 2023-10-24,09:42:15.000,297,11060046,-795,0,1698140534,13036.96964260999,84.39422822999768,54382.61830776001 2023-10-24,09:42:16.000,297,11060114,-795,0,1698140535,13036.94943367999,84.42242475000239,54382.5624108 2023-10-24,09:42:17.000,297,11060071,-795,0,1698140536,13037.003324159996,84.40127736000431,54382.68817896001 2023-10-24,09:42:18.000,297,11060100,-795,0,1698140537,13037.01679678,84.38717909999832,54382.68119184 2023-10-24,09:42:19.000,297,11060033,-795,0,1698140538,13037.05721464,84.3730808399996,54382.77901152 2023-10-24,09:42:20.000,297,11060095,-795,0,1698140539,13036.989851539991,84.35898258000088,54382.67420472 2023-10-24,09:42:21.000,297,11060097,-795,0,1698140540,13037.050478329991,84.38717909999832,54382.82093424 2023-10-24,09:42:22.000,297,11060076,-795,0,1698140541,13036.93596106,84.31668780000473,54382.48555248 2023-10-24,09:42:23.000,297,11060085,-795,0,1698140542,13036.983115229996,84.36603171000024,54382.62529488 2023-10-24,09:42:24.000,297,11060078,-795,0,1698140543,13036.989851539991,84.3730808399996,54382.79997288 2023-10-24,09:42:25.000,297,11060101,-795,0,1698140544,13037.010060469991,84.36603171000024,54382.77901152 2023-10-24,09:42:26.000,297,11060057,-795,0,1698140545,13036.99658785,84.31668780000473,54382.75805016001 2023-10-24,09:42:27.000,297,11060079,-795,0,1698140546,13036.99658785,84.29554040999938,54382.597346400005 2023-10-24,09:42:28.000,297,11060101,-795,0,1698140547,13037.063950949996,84.31668780000473,54382.79298576 2023-10-24,09:42:29.000,297,11060041,-795,0,1698140548,13037.01679678,84.3096386699981,54382.73708880001 2023-10-24,09:42:30.000,297,11060102,-795,0,1698140549,13037.05721464,84.29554040999938,54382.716127440006 2023-10-24,09:42:31.000,297,11060101,-795,0,1698140550,13037.01679678,84.33078606000345,54382.60433352 2023-10-24,09:42:32.000,297,11060036,-795,0,1698140551,13036.99658785,84.33078606000345,54382.632282 2023-10-24,09:42:33.000,297,11060114,-795,0,1698140552,13037.077423570001,84.31668780000473,54382.79298576 2023-10-24,09:42:34.000,297,11060059,-795,0,1698140553,13037.070687259991,84.28144215000066,54382.82792136001 2023-10-24,09:42:35.000,297,11060068,-795,0,1698140554,13037.104368809996,84.32373693000409,54382.765037280005 2023-10-24,09:42:36.000,297,11060086,-795,0,1698140555,13037.043742019996,84.26029476000258,54382.597346400005 2023-10-24,09:42:37.000,297,11060052,-795,0,1698140556,13037.03700571,84.30258953999873,54382.65324336 2023-10-24,09:42:38.000,297,11060074,-795,0,1698140557,13037.070687259991,84.28849128000002,54382.70914032001 2023-10-24,09:42:39.000,297,11060108,-795,0,1698140558,13037.070687259991,84.28849128000002,54382.70914032001 2023-10-24,09:42:40.000,297,11060122,-795,0,1698140559,13037.097632500001,84.28144215000066,54382.68119184 2023-10-24,09:42:41.000,297,11060065,-795,0,1698140560,13037.070687259991,84.26734389000194,54382.55542368 2023-10-24,09:42:42.000,297,11060062,-795,0,1698140561,13037.111105119991,84.3096386699981,54382.66023048001 2023-10-24,09:42:43.000,297,11060074,-795,0,1698140562,13037.131314049991,84.34488432000217,54382.716127440006 2023-10-24,09:42:44.000,297,11060048,-795,0,1698140563,13037.131314049991,84.30258953999873,54382.75805016001 2023-10-24,09:42:45.000,297,11060079,-795,0,1698140564,13037.164995599996,84.34488432000217,54382.632282 2023-10-24,09:42:46.000,297,11060071,-795,0,1698140565,13037.138050360001,84.38717909999832,54382.548436560006 2023-10-24,09:42:47.000,297,11060113,-795,0,1698140566,13037.164995599996,84.35193345000152,54382.54144944001 2023-10-24,09:42:48.000,297,11060033,-795,0,1698140567,13037.205413459997,84.34488432000217,54382.646256240005 2023-10-24,09:42:49.000,297,11060041,-795,0,1698140568,13037.279512870002,84.3730808399996,54382.695166080004 2023-10-24,09:42:50.000,297,11060089,-795,0,1698140569,13037.299721800002,84.3730808399996,54382.79298576 2023-10-24,09:42:51.000,297,11060087,-795,0,1698140570,13037.299721800002,84.38717909999832,54382.78599864001 2023-10-24,09:42:52.000,297,11060068,-795,0,1698140571,13037.279512870002,84.3730808399996,54382.61132064 2023-10-24,09:42:53.000,297,11060045,-795,0,1698140572,13037.319930730002,84.38012996999896,54382.68817896001 2023-10-24,09:42:54.000,297,11060109,-795,0,1698140573,13037.373821209992,84.35898258000088,54382.72311456 2023-10-24,09:42:55.000,297,11060072,-795,0,1698140574,13037.380557520002,84.38012996999896,54382.70914032001 2023-10-24,09:42:56.000,297,11060083,-795,0,1698140575,13037.353612279992,84.41537562000303,54382.61132064 2023-10-24,09:42:57.000,297,11060080,-795,0,1698140576,13037.340139660002,84.38012996999896,54382.68817896001 2023-10-24,09:42:58.000,297,11060096,-795,0,1698140577,13037.454656929993,84.38012996999896,54382.8418956 2023-10-24,09:42:59.000,297,11060072,-795,0,1698140578,13037.407502759997,84.36603171000024,54382.883818320006 2023-10-24,09:43:00.000,297,11060068,-795,0,1698140579,13037.427711689998,84.3730808399996,54382.83490848001 2023-10-24,09:43:01.000,297,11060072,-795,0,1698140580,13037.373821209992,84.38717909999832,54382.77901152 2023-10-24,09:43:02.000,297,11060082,-795,0,1698140581,13037.387293829997,84.40127736000431,54382.63926912001 2023-10-24,09:43:03.000,297,11060070,-795,0,1698140582,13037.387293829997,84.36603171000024,54382.73708880001 2023-10-24,09:43:04.000,297,11060108,-795,0,1698140583,13037.326667039997,84.35898258000088,54382.75805016001 2023-10-24,09:43:05.000,297,11060099,-795,0,1698140584,13037.414239069993,84.3378351900028,54382.862856960004 2023-10-24,09:43:06.000,297,11060044,-795,0,1698140585,13037.407502759997,84.35898258000088,54382.92574104001 2023-10-24,09:43:07.000,297,11060087,-795,0,1698140586,13037.441184310002,84.36603171000024,54382.89779256 2023-10-24,09:43:08.000,297,11060112,-795,0,1698140587,13037.394030139993,84.33078606000345,54382.7021532 2023-10-24,09:43:09.000,297,11060085,-795,0,1698140588,13037.326667039997,84.38717909999832,54382.73010168 2023-10-24,09:43:10.000,297,11060076,-795,0,1698140589,13037.420975380002,84.3730808399996,54382.80696000001 2023-10-24,09:43:11.000,297,11060057,-795,0,1698140590,13037.346875969997,84.40127736000431,54382.65324336 2023-10-24,09:43:12.000,297,11060125,-795,0,1698140591,13037.367084899997,84.44357214000047,54382.68119184 2023-10-24,09:43:13.000,297,11060043,-795,0,1698140592,13037.420975380002,84.46471952999855,54382.82792136001 2023-10-24,09:43:14.000,297,11060066,-795,0,1698140593,13037.468129549998,84.47881779000454,54382.89779256 2023-10-24,09:43:15.000,297,11060067,-795,0,1698140594,13037.454656929993,84.51406344000134,54382.82093424 2023-10-24,09:43:16.000,297,11060077,-795,0,1698140595,13037.454656929993,84.50701431000198,54382.646256240005 2023-10-24,09:43:17.000,297,11060033,-795,0,1698140596,13037.481602170003,84.54225995999877,54382.68119184 2023-10-24,09:43:18.000,297,11060048,-795,0,1698140597,13037.569174199998,84.59160387000156,54382.7720244 2023-10-24,09:43:19.000,297,11060063,-795,0,1698140598,13037.616328369993,84.65504604000307,54382.73708880001 2023-10-24,09:43:20.000,297,11060064,-795,0,1698140599,13037.656746229994,84.68324256000051,54382.74407592 2023-10-24,09:43:21.000,297,11060091,-795,0,1698140600,13037.670218849998,84.7325864700033,54382.66023048001 2023-10-24,09:43:22.000,297,11060064,-795,0,1698140601,13037.76452718999,84.78193037999881,54382.72311456 2023-10-24,09:43:23.000,297,11060080,-795,0,1698140602,13037.670218849998,84.82422516000224,54382.61132064 2023-10-24,09:43:24.000,297,11060054,-795,0,1698140603,13037.858835529994,84.84537255000032,54382.597346400005 2023-10-24,09:43:25.000,297,11060050,-795,0,1698140604,13037.93293494,84.88061820000439,54382.695166080004 2023-10-24,09:43:26.000,297,11060061,-795,0,1698140605,13038.00703434999,84.94406036999862,54382.78599864001 2023-10-24,09:43:27.000,297,11060105,-795,0,1698140606,13038.09460638,85.00750254000013,54382.813947120005 2023-10-24,09:43:28.000,297,11060120,-795,0,1698140607,13038.04745220999,85.04979732000356,54382.7021532 2023-10-24,09:43:29.000,297,11060090,-795,0,1698140608,13038.08787006999,85.07094471000164,54382.813947120005 2023-10-24,09:43:30.000,297,11060049,-795,0,1698140609,13038.229332579991,85.12028862000443,54382.95368952001 2023-10-24,09:43:31.000,297,11060066,-795,0,1698140610,13038.269750439991,85.16963252999994,54382.96067664 2023-10-24,09:43:32.000,297,11060102,-795,0,1698140611,13038.330377229991,85.21897644000273,54382.79298576 2023-10-24,09:43:33.000,297,11060090,-795,0,1698140612,13038.269750439991,85.28241861000424,54382.68119184 2023-10-24,09:43:34.000,297,11060048,-795,0,1698140613,13038.330377229991,85.31061513000168,54382.862856960004 2023-10-24,09:43:35.000,297,11060086,-795,0,1698140614,13038.417949260001,85.36700817000383,54382.9467024 2023-10-24,09:43:36.000,297,11060079,-795,0,1698140615,13038.411212949992,85.3881555600019,54382.981638000005 2023-10-24,09:43:37.000,297,11060092,-795,0,1698140616,13038.424685569997,85.43045033999806,54382.95368952001 2023-10-24,09:43:38.000,297,11060052,-795,0,1698140617,13038.391004019992,85.4234012099987,54382.981638000005 2023-10-24,09:43:39.000,297,11060103,-795,0,1698140618,13038.465103429997,85.45159773000341,54383.09343192001 2023-10-24,09:43:40.000,297,11060059,-795,0,1698140619,13038.438158190002,85.45864686000277,54383.030547840004 2023-10-24,09:43:41.000,297,11060054,-795,0,1698140620,13038.471839739992,85.48684338000021,54383.03753496 2023-10-24,09:43:42.000,297,11060045,-795,0,1698140621,13038.431421879992,85.50799076999829,54382.96067664 2023-10-24,09:43:43.000,297,11060071,-795,0,1698140622,13038.438158190002,85.5714329399998,54382.981638000005 2023-10-24,09:43:44.000,297,11060061,-795,0,1698140623,13038.532466529992,85.56438381000044,54383.156316 2023-10-24,09:43:45.000,297,11060066,-795,0,1698140624,13038.545939149997,85.62077685000258,54383.14234176001 2023-10-24,09:43:46.000,297,11060042,-795,0,1698140625,13038.545939149997,85.64897337000002,54383.05849632 2023-10-24,09:43:47.000,297,11060089,-795,0,1698140626,13038.613302249993,85.6701207599981,54383.12836752 2023-10-24,09:43:48.000,297,11060056,-795,0,1698140627,13038.626774869997,85.71946467000089,54383.156316 2023-10-24,09:43:49.000,297,11060112,-795,0,1698140628,13038.680665350003,85.71946467000089,54383.17029024001 2023-10-24,09:43:50.000,297,11060083,-795,0,1698140629,13038.727819519998,85.75471031999768,54383.19125160001 2023-10-24,09:43:51.000,297,11060129,-795,0,1698140630,13038.660456420002,85.76175945000432,54382.9467024 2023-10-24,09:43:52.000,297,11060093,-795,0,1698140631,13038.721083209988,85.76175945000432,54383.12836752 2023-10-24,09:43:53.000,297,11060065,-795,0,1698140632,13038.849073099998,85.81815248999919,54383.24714856 2023-10-24,09:43:54.000,297,11060064,-795,0,1698140633,13038.882754649989,85.82520161999855,54383.32400688 2023-10-24,09:43:55.000,297,11060066,-795,0,1698140634,13038.929908819999,85.89569291999942,54383.2960584 2023-10-24,09:43:56.000,297,11060043,-795,0,1698140635,13038.902963579989,85.86044727000262,54383.12138040001 2023-10-24,09:43:57.000,297,11060012,-795,0,1698140636,13038.956854059994,85.91684031000477,54383.24714856 2023-10-24,09:43:58.000,297,11060064,-795,0,1698140637,13039.037689779994,85.90274204999878,54383.317019760005 2023-10-24,09:43:59.000,297,11060049,-795,0,1698140638,13039.0511624,85.94503683000221,54383.28907128001 2023-10-24,09:44:00.000,297,11060109,-795,0,1698140639,13039.06463501999,85.91684031000477,54383.32400688 2023-10-24,09:44:01.000,297,11060071,-795,0,1698140640,13039.057898709994,85.95913509000093,54383.26112280001 2023-10-24,09:44:02.000,297,11060089,-795,0,1698140641,13039.098316569994,85.92388944000413,54383.28208416 2023-10-24,09:44:03.000,297,11060082,-795,0,1698140642,13039.179152289995,85.93798770000285,54383.42182656 2023-10-24,09:44:04.000,297,11060082,-795,0,1698140643,13039.12526180999,85.91684031000477,54383.33798112001 2023-10-24,09:44:05.000,297,11060113,-795,0,1698140644,13039.179152289995,85.95913509000093,54383.365929600004 2023-10-24,09:44:06.000,297,11060077,-795,0,1698140645,13039.158943359995,85.91684031000477,54383.28208416 2023-10-24,09:44:07.000,297,11060091,-795,0,1698140646,13039.13199812,85.94503683000221,54383.25413568 2023-10-24,09:44:08.000,297,11060085,-795,0,1698140647,13039.21283384,85.8815946600007,54383.42182656 2023-10-24,09:44:09.000,297,11060079,-795,0,1698140648,13039.23304277,85.85339814000326,54383.45676216001 2023-10-24,09:44:10.000,297,11060076,-795,0,1698140649,13039.27346063,85.78995597000176,54383.52663336001 2023-10-24,09:44:11.000,297,11060089,-795,0,1698140650,13039.259988009995,85.76880858000368,54383.46374928 2023-10-24,09:44:12.000,297,11060028,-795,0,1698140651,13039.21283384,85.75471031999768,54383.2960584 2023-10-24,09:44:13.000,297,11060052,-795,0,1698140652,13039.20609752999,85.73356292999961,54383.44278792 2023-10-24,09:44:14.000,297,11060103,-795,0,1698140653,13039.17241598,85.6842190200041,54383.4707364 2023-10-24,09:44:15.000,297,11060081,-795,0,1698140654,13039.17241598,85.67716989000473,54383.498684879996 2023-10-24,09:44:16.000,297,11060064,-795,0,1698140655,13039.07137133,85.62782598000194,54383.40785232001 2023-10-24,09:44:17.000,297,11060069,-795,0,1698140656,13039.078107639994,85.59962946000451,54383.42881368001 2023-10-24,09:44:18.000,297,11060047,-795,0,1698140657,13039.16567966999,85.55733468000108,54383.63842728 2023-10-24,09:44:19.000,297,11060081,-795,0,1698140658,13039.118525499995,85.55028555000172,54383.65938864 2023-10-24,09:44:20.000,297,11060079,-795,0,1698140659,13039.138734429995,85.49389250999957,54383.70829848 2023-10-24,09:44:21.000,297,11060074,-795,0,1698140660,13039.13199812,85.47979425000085,54383.701311360004 2023-10-24,09:44:22.000,297,11060081,-795,0,1698140661,13039.0511624,85.41635207999934,54383.6104788 2023-10-24,09:44:23.000,297,11060132,-795,0,1698140662,13039.0511624,85.40225382000062,54383.61746592 2023-10-24,09:44:24.000,297,11060105,-795,0,1698140663,13038.997271919994,85.34586077999847,54383.42182656 2023-10-24,09:44:25.000,297,11060049,-795,0,1698140664,13039.11178919,85.3247133900004,54383.73624696 2023-10-24,09:44:26.000,297,11060100,-795,0,1698140665,13039.0511624,85.27536948000488,54383.603491680005 2023-10-24,09:44:27.000,297,11060080,-795,0,1698140666,13039.010744539999,85.23307470000145,54383.51265912 2023-10-24,09:44:28.000,297,11060071,-795,0,1698140667,13039.037689779994,85.21897644000273,54383.603491680005 2023-10-24,09:44:29.000,297,11060067,-795,0,1698140668,13039.08484394999,85.16963252999994,54383.57554320001 2023-10-24,09:44:30.000,297,11060103,-795,0,1698140669,13039.08484394999,85.13438688000315,54383.603491680005 2023-10-24,09:44:31.000,297,11060053,-795,0,1698140670,13039.06463501999,85.12733775000379,54383.58253032 2023-10-24,09:44:32.000,297,11060076,-795,0,1698140671,13038.990535609999,85.02864992999821,54383.50567200001 2023-10-24,09:44:33.000,297,11060069,-795,0,1698140672,13038.997271919994,85.01455166999949,54383.57554320001 2023-10-24,09:44:34.000,297,11060118,-795,0,1698140673,13038.990535609999,84.96520776000398,54383.49169776 2023-10-24,09:44:35.000,297,11060069,-795,0,1698140674,13039.010744539999,84.90881472000183,54383.64541440001 2023-10-24,09:44:36.000,297,11060097,-795,0,1698140675,13038.997271919994,84.87356906999776,54383.68733712 2023-10-24,09:44:37.000,297,11060066,-795,0,1698140676,13038.909699889999,84.81012690000352,54383.5406076 2023-10-24,09:44:38.000,297,11060095,-795,0,1698140677,13038.842336789989,84.74668473000202,54383.35195536 2023-10-24,09:44:39.000,297,11060140,-795,0,1698140678,13038.849073099998,84.72553734000394,54383.484710640005 2023-10-24,09:44:40.000,297,11060086,-795,0,1698140679,13038.849073099998,84.62684951999836,54383.62445304001 2023-10-24,09:44:41.000,297,11060063,-795,0,1698140680,13038.754764759993,84.59865300000092,54383.56156896 2023-10-24,09:44:42.000,297,11060074,-795,0,1698140681,13038.700874280003,84.54930908999813,54383.50567200001 2023-10-24,09:44:43.000,297,11060089,-795,0,1698140682,13038.687401659998,84.51406344000134,54383.61746592 2023-10-24,09:44:44.000,297,11060042,-795,0,1698140683,13038.653720109993,84.45062126999983,54383.63144016 2023-10-24,09:44:45.000,297,11060098,-795,0,1698140684,13038.552675459992,84.43652301000111,54383.603491680005 2023-10-24,09:44:46.000,297,11060022,-795,0,1698140685,13038.539202840002,84.40127736000431,54383.44278792 2023-10-24,09:44:47.000,297,11060099,-795,0,1698140686,13038.512257599992,84.39422822999768,54383.45676216001 2023-10-24,09:44:48.000,297,11060085,-795,0,1698140687,13038.525730219997,84.35193345000152,54383.6104788 2023-10-24,09:44:49.000,297,11060099,-795,0,1698140688,13038.545939149997,84.35898258000088,54383.61746592 2023-10-24,09:44:50.000,297,11060101,-795,0,1698140689,13038.552675459992,84.36603171000024,54383.666375759996 2023-10-24,09:44:51.000,297,11060063,-795,0,1698140690,13038.505521289997,84.36603171000024,54383.63842728 2023-10-24,09:44:52.000,297,11060056,-795,0,1698140691,13038.512257599992,84.32373693000409,54383.46374928 2023-10-24,09:44:53.000,297,11060078,-795,0,1698140692,13038.512257599992,84.30258953999873,54383.5406076 2023-10-24,09:44:54.000,297,11060077,-795,0,1698140693,13038.518993910002,84.31668780000473,54383.61746592 2023-10-24,09:44:55.000,297,11060099,-795,0,1698140694,13038.458367120002,84.3096386699981,54383.59650456001 2023-10-24,09:44:56.000,297,11060106,-795,0,1698140695,13038.471839739992,84.30258953999873,54383.51265912 2023-10-24,09:44:57.000,297,11060079,-795,0,1698140696,13038.451630809992,84.28849128000002,54383.56156896 2023-10-24,09:44:58.000,297,11060098,-795,0,1698140697,13038.485312359997,84.29554040999938,54383.6104788 2023-10-24,09:44:59.000,297,11060084,-795,0,1698140698,13038.492048669992,84.3096386699981,54383.65938864 2023-10-24,09:45:00.000,297,11060109,-795,0,1698140699,13038.518993910002,84.3096386699981,54383.652401520005 2023-10-24,09:45:01.000,297,11060087,-795,0,1698140700,13038.525730219997,84.28144215000066,54383.65938864 2023-10-24,09:45:02.000,297,11060092,-795,0,1698140701,13038.451630809992,84.26029476000258,54383.484710640005 2023-10-24,09:45:03.000,297,11060096,-795,0,1698140702,13038.498784980002,84.24619650000386,54383.5406076 2023-10-24,09:45:04.000,297,11060072,-795,0,1698140703,13038.498784980002,84.28144215000066,54383.63842728 2023-10-24,09:45:05.000,297,11060076,-795,0,1698140704,13038.498784980002,84.26029476000258,54383.71528560001 2023-10-24,09:45:06.000,297,11060072,-795,0,1698140705,13038.471839739992,84.26029476000258,54383.652401520005 2023-10-24,09:45:07.000,297,11060013,-795,0,1698140706,13038.444894499997,84.21799997999915,54383.51964624 2023-10-24,09:45:08.000,297,11060103,-795,0,1698140707,13038.492048669992,84.2743930200013,54383.5406076 2023-10-24,09:45:09.000,297,11060032,-795,0,1698140708,13038.411212949992,84.19685259000107,54383.49169776 2023-10-24,09:45:10.000,297,11060068,-795,0,1698140709,13038.438158190002,84.18275433000235,54383.51265912 2023-10-24,09:45:11.000,297,11060122,-795,0,1698140710,13038.316904610001,84.22504910999851,54383.35894248001 2023-10-24,09:45:12.000,297,11060080,-795,0,1698140711,13038.323640919996,84.22504910999851,54383.33798112001 2023-10-24,09:45:13.000,297,11060064,-795,0,1698140712,13038.417949260001,84.21095084999979,54383.42182656 2023-10-24,09:45:14.000,297,11060123,-795,0,1698140713,13038.411212949992,84.15455781000492,54383.50567200001 2023-10-24,09:45:15.000,297,11060086,-795,0,1698140714,13038.444894499997,84.16160694000428,54383.50567200001 2023-10-24,09:45:16.000,297,11060069,-795,0,1698140715,13038.411212949992,84.11931216000085,54383.27509704 2023-10-24,09:45:17.000,297,11060098,-795,0,1698140716,13038.391004019992,84.13341041999956,54383.32400688 2023-10-24,09:45:18.000,297,11060107,-795,0,1698140717,13038.424685569997,84.11226303000149,54383.41483944 2023-10-24,09:45:19.000,297,11060067,-795,0,1698140718,13038.397740330001,84.09111564000341,54383.39387808 2023-10-24,09:45:20.000,297,11060108,-795,0,1698140719,13038.404476639997,84.09111564000341,54383.4008652 2023-10-24,09:45:21.000,297,11060112,-795,0,1698140720,13038.343849849996,84.09111564000341,54383.317019760005 2023-10-24,09:45:22.000,297,11060101,-795,0,1698140721,13038.310168299991,84.09816477000277,54383.2960584 2023-10-24,09:45:23.000,297,11060047,-795,0,1698140722,13038.417949260001,84.05586998999934,54383.44977504 2023-10-24,09:45:24.000,297,11060085,-795,0,1698140723,13038.411212949992,84.01357521000318,54383.37990384001 2023-10-24,09:45:25.000,297,11060053,-795,0,1698140724,13038.330377229991,84.02062434000254,54383.13535464 2023-10-24,09:45:26.000,297,11060105,-795,0,1698140725,13038.364058779996,83.97128042999975,54383.33798112001 2023-10-24,09:45:27.000,297,11060073,-795,0,1698140726,13038.357322470001,83.95013304000167,54383.268109920005 2023-10-24,09:45:28.000,297,11060116,-795,0,1698140727,13038.289959369991,83.93603478000296,54383.17727736 2023-10-24,09:45:29.000,297,11060052,-795,0,1698140728,13038.357322470001,83.90078912999888,54383.386890960006 2023-10-24,09:45:30.000,297,11060086,-795,0,1698140729,13038.350586159992,83.87259261000145,54383.39387808 2023-10-24,09:45:31.000,297,11060078,-795,0,1698140730,13038.283223059996,83.84439609000401,54383.435800800005 2023-10-24,09:45:32.000,297,11060086,-795,0,1698140731,13038.202387339996,83.79505218000122,54383.28208416 2023-10-24,09:45:33.000,297,11060051,-795,0,1698140732,13038.209123649991,83.76685566000378,54383.26112280001 2023-10-24,09:45:34.000,297,11060059,-795,0,1698140733,13038.202387339996,83.73865913999907,54383.31003264001 2023-10-24,09:45:35.000,297,11060072,-795,0,1698140734,13038.14849685999,83.69636436000292,54383.198238720004 2023-10-24,09:45:36.000,297,11060046,-795,0,1698140735,13038.141760549996,83.71046262000164,54383.18426448 2023-10-24,09:45:37.000,297,11060068,-795,0,1698140736,13038.081133759995,83.6681678399982,54383.219200080006 2023-10-24,09:45:38.000,297,11060090,-795,0,1698140737,13038.18891471999,83.61177480000333,54383.25413568 2023-10-24,09:45:39.000,297,11060078,-795,0,1698140738,13038.141760549996,83.61177480000333,54383.28208416 2023-10-24,09:45:40.000,297,11060056,-795,0,1698140739,13038.141760549996,83.63997132000077,54383.24016144001 2023-10-24,09:45:41.000,297,11060117,-795,0,1698140740,13038.08787006999,83.57652914999926,54383.12836752 2023-10-24,09:45:42.000,297,11060084,-795,0,1698140741,13038.09460638,83.54128350000246,54383.0165736 2023-10-24,09:45:43.000,297,11060087,-795,0,1698140742,13038.01377066,83.49193958999967,54382.981638000005 2023-10-24,09:45:44.000,297,11060084,-795,0,1698140743,13038.040715899995,83.49898871999903,54383.0165736 2023-10-24,09:45:45.000,297,11060087,-795,0,1698140744,13038.101342689995,83.49193958999967,54383.12836752 2023-10-24,09:45:46.000,297,11060080,-795,0,1698140745,13038.08787006999,83.48489046000032,54383.12836752 2023-10-24,09:45:47.000,297,11060041,-795,0,1698140746,13038.101342689995,83.49898871999903,54383.0864448 2023-10-24,09:45:48.000,297,11060070,-795,0,1698140747,13038.040715899995,83.48489046000032,54382.85586984001 2023-10-24,09:45:49.000,297,11060032,-795,0,1698140748,13038.07439745,83.48489046000032,54382.932728160005 2023-10-24,09:45:50.000,297,11060068,-795,0,1698140749,13038.06766113999,83.49898871999903,54383.0165736 2023-10-24,09:45:51.000,297,11060097,-795,0,1698140750,13038.06766113999,83.50603784999839,54382.86984408 2023-10-24,09:45:52.000,297,11060039,-795,0,1698140751,13038.01377066,83.50603784999839,54382.862856960004 2023-10-24,09:45:53.000,297,11060105,-795,0,1698140752,13038.09460638,83.50603784999839,54383.00958648 2023-10-24,09:45:54.000,297,11060087,-795,0,1698140753,13038.09460638,83.49898871999903,54382.981638000005 2023-10-24,09:45:55.000,297,11060065,-795,0,1698140754,13038.10807899999,83.54128350000246,54382.95368952001 2023-10-24,09:45:56.000,297,11060062,-795,0,1698140755,13038.03397959,83.56243089000054,54382.813947120005 2023-10-24,09:45:57.000,297,11059998,-795,0,1698140756,13038.081133759995,83.58357827999862,54382.83490848001 2023-10-24,09:45:58.000,297,11060065,-795,0,1698140757,13038.03397959,83.59062740999798,54382.84888272 2023-10-24,09:45:59.000,297,11060051,-795,0,1698140758,13038.02724327999,83.61177480000333,54382.95368952001 2023-10-24,09:46:00.000,297,11060100,-795,0,1698140759,13037.98682541999,83.61177480000333,54382.92574104001 2023-10-24,09:46:01.000,297,11060083,-755,0,1698140760,13037.93293494,83.61177480000333,54382.8418956 2023-10-24,09:46:02.000,297,11060056,-795,0,1698140761,13037.88578076999,83.63292219000141,54382.862856960004 2023-10-24,09:46:03.000,297,11060086,-795,0,1698140762,13037.95314387,83.61177480000333,54383.02356072001 2023-10-24,09:46:04.000,297,11060018,-795,0,1698140763,13037.919462319995,83.63997132000077,54382.95368952001 2023-10-24,09:46:05.000,297,11060071,-795,0,1698140764,13037.858835529994,83.6681678399982,54382.89080544 2023-10-24,09:46:06.000,297,11060089,-795,0,1698140765,13037.798208739994,83.67521697000484,54382.77901152 2023-10-24,09:46:07.000,297,11060089,-795,0,1698140766,13037.771263499999,83.66111870999885,54382.9117668 2023-10-24,09:46:08.000,297,11060040,-795,0,1698140767,13037.730845639999,83.63997132000077,54382.80696000001 2023-10-24,09:46:09.000,297,11060072,-795,0,1698140768,13037.656746229994,83.65406957999949,54382.78599864001 2023-10-24,09:46:10.000,297,11060113,-795,0,1698140769,13037.703900399989,83.64702045000013,54382.97465088001 2023-10-24,09:46:11.000,297,11060106,-795,0,1698140770,13037.650009919998,83.66111870999885,54382.93971528 2023-10-24,09:46:12.000,297,11060038,-795,0,1698140771,13037.582646819988,83.66111870999885,54382.79298576 2023-10-24,09:46:13.000,297,11060082,-795,0,1698140772,13037.596119439993,83.66111870999885,54382.79997288 2023-10-24,09:46:14.000,297,11060046,-795,0,1698140773,13037.542228959988,83.66111870999885,54382.83490848001 2023-10-24,09:46:15.000,297,11060054,-795,0,1698140774,13037.488338479998,83.63292219000141,54382.66721760001 2023-10-24,09:46:16.000,297,11060108,-795,0,1698140775,13037.434447999993,83.62587306000205,54382.646256240005 2023-10-24,09:46:17.000,297,11060062,-795,0,1698140776,13037.501811099988,83.61882393000269,54382.79997288 2023-10-24,09:46:18.000,297,11060077,-795,0,1698140777,13037.441184310002,83.63997132000077,54382.765037280005 2023-10-24,09:46:19.000,297,11060061,-795,0,1698140778,13037.461393240003,83.61882393000269,54382.77901152 2023-10-24,09:46:20.000,297,11060051,-795,0,1698140779,13037.434447999993,83.61882393000269,54382.79298576 2023-10-24,09:46:21.000,297,11060077,-795,0,1698140780,13037.380557520002,83.6681678399982,54382.646256240005 2023-10-24,09:46:22.000,297,11060022,-795,0,1698140781,13037.333403349992,83.63997132000077,54382.66721760001 2023-10-24,09:46:23.000,297,11060086,-795,0,1698140782,13037.414239069993,83.63997132000077,54382.65324336 2023-10-24,09:46:24.000,297,11060107,-795,0,1698140783,13037.313194419992,83.62587306000205,54382.55542368 2023-10-24,09:46:25.000,297,11060051,-795,0,1698140784,13037.279512870002,83.67521697000484,54382.527475200004 2023-10-24,09:46:26.000,297,11060063,-795,0,1698140785,13037.252567629992,83.70341349000228,54382.56939792001 2023-10-24,09:46:27.000,297,11060081,-795,0,1698140786,13037.319930730002,83.6822661000042,54382.68817896001 2023-10-24,09:46:28.000,297,11060042,-795,0,1698140787,13037.306458109997,83.67521697000484,54382.68817896001 2023-10-24,09:46:29.000,297,11060073,-795,0,1698140788,13037.212149769992,83.76685566000378,54382.49952672001 2023-10-24,09:46:30.000,297,11060080,-795,0,1698140789,13037.225622389997,83.75275739999779,54382.63926912001 2023-10-24,09:46:31.000,297,11060035,-795,0,1698140790,13037.178468220001,83.73865913999907,54382.52048808001 2023-10-24,09:46:32.000,297,11060058,-795,0,1698140791,13037.205413459997,83.78800305000186,54382.59035928001 2023-10-24,09:46:33.000,297,11060087,-795,0,1698140792,13037.198677150001,83.83734696000465,54382.51350096 2023-10-24,09:46:34.000,297,11060101,-795,0,1698140793,13037.272776559992,83.83734696000465,54382.73708880001 2023-10-24,09:46:35.000,297,11060091,-795,0,1698140794,13037.272776559992,83.90783825999824,54382.716127440006 2023-10-24,09:46:36.000,297,11060049,-795,0,1698140795,13037.286249179997,83.95013304000167,54382.70914032001 2023-10-24,09:46:37.000,297,11059987,-795,0,1698140796,13037.117841430001,83.97128042999975,54382.310874480005 2023-10-24,09:46:38.000,297,11060019,-795,0,1698140797,13037.266040249997,84.00652608000382,54382.56939792001 2023-10-24,09:46:39.000,297,11060051,-795,0,1698140798,13037.279512870002,84.07701738000469,54382.632282 2023-10-24,09:46:40.000,297,11060045,-795,0,1698140799,13037.292985489992,84.06996824999806,54382.695166080004 2023-10-24,09:46:41.000,297,11060041,-795,0,1698140800,13037.313194419992,84.1263612900002,54382.58337216 2023-10-24,09:46:42.000,297,11060089,-795,0,1698140801,13037.292985489992,84.14045954999892,54382.60433352 2023-10-24,09:46:43.000,297,11060106,-795,0,1698140802,13037.373821209992,84.21799997999915,54382.68817896001 2023-10-24,09:46:44.000,297,11060036,-795,0,1698140803,13037.387293829997,84.23209823999787,54382.7021532 2023-10-24,09:46:45.000,297,11060094,-795,0,1698140804,13037.367084899997,84.26734389000194,54382.61830776001 2023-10-24,09:46:46.000,297,11060093,-795,0,1698140805,13037.333403349992,84.31668780000473,54382.548436560006 2023-10-24,09:46:47.000,297,11060050,-795,0,1698140806,13037.414239069993,84.36603171000024,54382.5624108 2023-10-24,09:46:48.000,297,11060089,-795,0,1698140807,13037.394030139993,84.38012996999896,54382.55542368 2023-10-24,09:46:49.000,297,11060103,-795,0,1698140808,13037.501811099988,84.40832649000367,54382.67420472 2023-10-24,09:46:50.000,297,11060039,-795,0,1698140809,13037.522020029988,84.41537562000303,54382.7021532 2023-10-24,09:46:51.000,297,11060028,-795,0,1698140810,13037.548965269998,84.45062126999983,54382.61830776001 2023-10-24,09:46:52.000,297,11060050,-795,0,1698140811,13037.508547409998,84.47881779000454,54382.527475200004 2023-10-24,09:46:53.000,297,11060073,-795,0,1698140812,13037.522020029988,84.4858669200039,54382.40869416 2023-10-24,09:46:54.000,297,11060010,-795,0,1698140813,13037.596119439993,84.4858669200039,54382.49952672001 2023-10-24,09:46:55.000,297,11060085,-795,0,1698140814,13037.656746229994,84.52816170000006,54382.55542368 2023-10-24,09:46:56.000,297,11060078,-795,0,1698140815,13037.690427779999,84.5211125700007,54382.51350096 2023-10-24,09:46:57.000,297,11060043,-795,0,1698140816,13037.656746229994,84.54225995999877,54382.49952672001 2023-10-24,09:46:58.000,297,11060082,-715,0,1698140817,13037.724109329989,84.5211125700007,54382.58337216 2023-10-24,09:46:59.000,297,11060082,-795,0,1698140818,13037.78473611999,84.54930908999813,54382.66023048001 2023-10-24,09:47:00.000,297,11060084,-795,0,1698140819,13037.757790879994,84.57045648000349,54382.63926912001 2023-10-24,09:47:01.000,297,11060060,-795,0,1698140820,13037.76452718999,84.53521082999941,54382.65324336 2023-10-24,09:47:02.000,297,11060078,-795,0,1698140821,13037.771263499999,84.5211125700007,54382.61830776001 2023-10-24,09:47:03.000,297,11060079,-795,0,1698140822,13037.76452718999,84.55635822000477,54382.597346400005 2023-10-24,09:47:04.000,297,11060097,-795,0,1698140823,13037.85209922,84.53521082999941,54382.73708880001 2023-10-24,09:47:05.000,297,11060058,-795,0,1698140824,13037.90598969999,84.55635822000477,54382.8418956 2023-10-24,09:47:06.000,297,11060100,-795,0,1698140825,13037.838626599994,84.56340735000413,54382.79997288 2023-10-24,09:47:07.000,297,11060077,-795,0,1698140826,13037.84536290999,84.59865300000092,54382.68119184 2023-10-24,09:47:08.000,297,11060069,-795,0,1698140827,13037.879044459994,84.57045648000349,54382.83490848001 2023-10-24,09:47:09.000,297,11060130,-795,0,1698140828,13037.89251708,84.59160387000156,54382.73708880001 2023-10-24,09:47:10.000,297,11060087,-795,0,1698140829,13037.91272601,84.56340735000413,54382.78599864001 2023-10-24,09:47:11.000,297,11060071,-795,0,1698140830,13037.90598969999,84.57045648000349,54382.60433352 2023-10-24,09:47:12.000,297,11060093,-795,0,1698140831,13037.85209922,84.55635822000477,54382.66721760001 2023-10-24,09:47:13.000,297,11060117,-795,0,1698140832,13037.94640755999,84.55635822000477,54382.75106304 2023-10-24,09:47:14.000,297,11060106,-795,0,1698140833,13037.980089109995,84.54225995999877,54382.80696000001 2023-10-24,09:47:15.000,297,11060072,-795,0,1698140834,13037.98682541999,84.53521082999941,54382.7720244 2023-10-24,09:47:16.000,297,11060052,-795,0,1698140835,13037.939671249995,84.49291605000326,54382.63926912001 2023-10-24,09:47:17.000,297,11060014,-795,0,1698140836,13037.96661648999,84.49291605000326,54382.72311456 2023-10-24,09:47:18.000,297,11060055,-795,0,1698140837,13037.96661648999,84.46471952999855,54382.77901152 2023-10-24,09:47:19.000,297,11060079,-795,0,1698140838,13037.980089109995,84.47881779000454,54382.78599864001 2023-10-24,09:47:20.000,297,11060121,-795,0,1698140839,13037.96661648999,84.42947388000175,54382.82093424 2023-10-24,09:47:21.000,297,11060090,-795,0,1698140840,13037.919462319995,84.3730808399996,54382.80696000001 2023-10-24,09:47:22.000,297,11060051,-795,0,1698140841,13037.93293494,84.3730808399996,54382.80696000001 2023-10-24,09:47:23.000,297,11060075,-795,0,1698140842,13037.93293494,84.35193345000152,54382.883818320006 2023-10-24,09:47:24.000,297,11060022,-795,0,1698140843,13037.899253389995,84.33078606000345,54382.862856960004 2023-10-24,09:47:25.000,297,11060028,-795,0,1698140844,13037.85209922,84.32373693000409,54382.79298576 2023-10-24,09:47:26.000,297,11060078,-795,0,1698140845,13037.744318259989,84.29554040999938,54382.65324336 2023-10-24,09:47:27.000,297,11060108,-795,0,1698140846,13037.602855749989,84.26734389000194,54382.66023048001 2023-10-24,09:47:28.000,297,11060077,-795,0,1698140847,13037.683691469989,84.21799997999915,54382.75805016001 2023-10-24,09:47:29.000,297,11060118,-795,0,1698140848,13037.643273609989,84.175705200003,54382.84888272 2023-10-24,09:47:30.000,297,11060081,-795,0,1698140849,13037.542228959988,84.14750867999828,54382.79997288 2023-10-24,09:47:31.000,297,11060086,-795,0,1698140850,13037.515283719993,84.11931216000085,54382.92574104001 2023-10-24,09:47:32.000,297,11060073,-795,0,1698140851,13037.414239069993,84.08406651000405,54382.79997288 2023-10-24,09:47:33.000,297,11060084,-795,0,1698140852,13037.400766450002,84.04882085999998,54382.75805016001 2023-10-24,09:47:34.000,297,11060107,-795,0,1698140853,13037.414239069993,84.01357521000318,54382.79997288 2023-10-24,09:47:35.000,297,11060050,-795,0,1698140854,13037.380557520002,84.03472260000126,54382.86984408 2023-10-24,09:47:36.000,297,11060124,-795,0,1698140855,13037.198677150001,83.98537868999847,54382.68119184 2023-10-24,09:47:37.000,297,11060131,-795,0,1698140856,13037.212149769992,83.95013304000167,54382.73708880001 2023-10-24,09:47:38.000,297,11060124,-795,0,1698140857,13037.272776559992,83.91488739000488,54382.9467024 2023-10-24,09:47:39.000,297,11060069,-795,0,1698140858,13037.225622389997,83.94308391000231,54382.9117668 2023-10-24,09:47:40.000,297,11060087,-795,0,1698140859,13037.212149769992,83.90078912999888,54382.89080544 2023-10-24,09:47:41.000,297,11060083,-795,0,1698140860,13037.144786669996,83.90783825999824,54382.79298576 2023-10-24,09:47:42.000,297,11060108,-795,0,1698140861,13037.03700571,83.90078912999888,54382.73010168 2023-10-24,09:47:43.000,297,11060047,-795,0,1698140862,13037.023533089996,83.8796417400008,54382.66023048001 2023-10-24,09:47:44.000,297,11060095,-795,0,1698140863,13037.090896189991,83.8796417400008,54382.85586984001 2023-10-24,09:47:45.000,297,11060104,-795,0,1698140864,13037.077423570001,83.93603478000296,54383.02356072001 2023-10-24,09:47:46.000,297,11060077,-795,0,1698140865,13037.05721464,83.94308391000231,54382.97465088001 2023-10-24,09:47:47.000,297,11060086,-795,0,1698140866,13037.043742019996,83.91488739000488,54382.8418956 2023-10-24,09:47:48.000,297,11060073,-795,0,1698140867,13037.043742019996,83.95718217000103,54382.96067664 2023-10-24,09:47:49.000,297,11060050,-795,0,1698140868,13037.003324159996,84.00652608000382,54382.932728160005 2023-10-24,09:47:50.000,297,11060086,-795,0,1698140869,13037.003324159996,84.02062434000254,54382.96067664 2023-10-24,09:47:51.000,297,11060085,-795,0,1698140870,13036.942697369996,84.07701738000469,54382.79997288 2023-10-24,09:47:52.000,297,11060105,-795,0,1698140871,13036.94943367999,84.08406651000405,54382.7021532 2023-10-24,09:47:53.000,297,11060094,-795,0,1698140872,13036.97637892,84.1263612900002,54382.89080544 2023-10-24,09:47:54.000,297,11060144,-795,0,1698140873,13037.077423570001,84.09111564000341,54382.87683120001 2023-10-24,09:47:55.000,297,11060075,-795,0,1698140874,13037.030269399991,84.15455781000492,54382.86984408 2023-10-24,09:47:56.000,297,11060083,-795,0,1698140875,13037.030269399991,84.15455781000492,54382.632282 2023-10-24,09:47:57.000,297,11060039,-795,0,1698140876,13036.989851539991,84.21799997999915,54382.67420472 2023-10-24,09:47:58.000,297,11060108,-795,0,1698140877,13036.97637892,84.22504910999851,54382.72311456 2023-10-24,09:47:59.000,297,11060098,-795,0,1698140878,13036.97637892,84.28144215000066,54382.80696000001 2023-10-24,09:48:00.000,297,11060115,-795,0,1698140879,13036.99658785,84.2743930200013,54382.82093424 2023-10-24,09:48:01.000,297,11060116,-795,0,1698140880,13036.96964260999,84.33078606000345,54382.78599864001 2023-10-24,09:48:02.000,297,11060122,-795,0,1698140881,13036.922488439996,84.36603171000024,54382.73010168 2023-10-24,09:48:03.000,297,11060063,-795,0,1698140882,13036.99658785,84.41537562000303,54382.883818320006 2023-10-24,09:48:04.000,297,11060075,-795,0,1698140883,13036.983115229996,84.38012996999896,54382.82093424 2023-10-24,09:48:05.000,297,11060103,-795,0,1698140884,13036.93596106,84.42947388000175,54382.82093424 2023-10-24,09:48:06.000,297,11060052,-795,0,1698140885,13036.90901581999,84.47881779000454,54382.7720244 2023-10-24,09:48:07.000,297,11060065,-795,0,1698140886,13036.8955432,84.47881779000454,54382.73010168 2023-10-24,09:48:08.000,297,11060078,-795,0,1698140887,13036.92922474999,84.51406344000134,54382.883818320006 2023-10-24,09:48:09.000,297,11060117,-795,0,1698140888,13036.93596106,84.53521082999941,54382.90477968001 2023-10-24,09:48:10.000,297,11060121,-795,0,1698140889,13036.95616999,84.53521082999941,54382.883818320006 2023-10-24,09:48:11.000,297,11060051,-795,0,1698140890,13036.92922474999,84.57750561000285,54382.80696000001 2023-10-24,09:48:12.000,297,11060092,-795,0,1698140891,13036.962906299996,84.59160387000156,54382.75805016001 2023-10-24,09:48:13.000,297,11060119,-795,0,1698140892,13036.942697369996,84.63389864999772,54382.78599864001 2023-10-24,09:48:14.000,297,11060075,-795,0,1698140893,13037.01679678,84.63389864999772,54382.86984408 2023-10-24,09:48:15.000,297,11060117,-795,0,1698140894,13037.03700571,84.70438994999859,54382.883818320006 2023-10-24,09:48:16.000,297,11060101,-795,0,1698140895,13037.023533089996,84.70438994999859,54382.82093424 2023-10-24,09:48:17.000,297,11060075,-795,0,1698140896,13037.010060469991,84.71848821000458,54382.8418956 2023-10-24,09:48:18.000,297,11060051,-795,0,1698140897,13037.158259290001,84.71143907999794,54383.00259936001 2023-10-24,09:48:19.000,297,11060090,-795,0,1698140898,13037.171731909992,84.72553734000394,54383.02356072001 2023-10-24,09:48:20.000,297,11060085,-795,0,1698140899,13037.232358699992,84.74668473000202,54382.96766376 2023-10-24,09:48:21.000,297,11060102,-795,0,1698140900,13037.212149769992,84.7678321200001,54382.98862512 2023-10-24,09:48:22.000,297,11060076,-795,0,1698140901,13037.218886080002,84.80307777000417,54382.79997288 2023-10-24,09:48:23.000,297,11060083,-795,0,1698140902,13037.212149769992,84.81717603000288,54382.80696000001 2023-10-24,09:48:24.000,297,11060079,-795,0,1698140903,13037.333403349992,84.81717603000288,54382.85586984001 2023-10-24,09:48:25.000,297,11060100,-795,0,1698140904,13037.420975380002,84.85947080999904,54383.0864448 2023-10-24,09:48:26.000,297,11060080,-795,0,1698140905,13037.454656929993,84.87356906999776,54383.04452208001 2023-10-24,09:48:27.000,297,11060100,-795,0,1698140906,13037.481602170003,84.8665199399984,54383.0165736 2023-10-24,09:48:28.000,297,11060031,-795,0,1698140907,13037.394030139993,84.88061820000439,54382.80696000001 2023-10-24,09:48:29.000,297,11060125,-795,0,1698140908,13037.414239069993,84.9299621099999,54382.73010168 2023-10-24,09:48:30.000,297,11060074,-795,0,1698140909,13037.501811099988,84.94406036999862,54382.93971528 2023-10-24,09:48:31.000,297,11060061,-795,0,1698140910,13037.515283719993,84.96520776000398,54382.87683120001 2023-10-24,09:48:32.000,297,11060088,-795,0,1698140911,13037.575910509993,84.93701123999926,54382.932728160005 2023-10-24,09:48:33.000,297,11060077,-795,0,1698140912,13037.542228959988,84.95110949999798,54382.89779256 2023-10-24,09:48:34.000,297,11060051,-795,0,1698140913,13037.663482539989,85.00750254000013,54383.10740616 2023-10-24,09:48:35.000,297,11060106,-795,0,1698140914,13037.663482539989,85.02864992999821,54383.04452208001 2023-10-24,09:48:36.000,297,11060103,-795,0,1698140915,13037.730845639999,84.99340428000141,54383.03753496 2023-10-24,09:48:37.000,297,11060081,-795,0,1698140916,13037.636537299994,85.02864992999821,54382.80696000001 2023-10-24,09:48:38.000,297,11060083,-795,0,1698140917,13037.670218849998,85.06389558000228,54382.82093424 2023-10-24,09:48:39.000,297,11060041,-795,0,1698140918,13037.609592059998,85.09209209999972,54382.75106304 2023-10-24,09:48:40.000,297,11060103,-795,0,1698140919,13037.76452718999,85.09914122999908,54383.030547840004 2023-10-24,09:48:41.000,297,11060071,-795,0,1698140920,13037.771263499999,85.13438688000315,54382.96067664 2023-10-24,09:48:42.000,297,11060130,-795,0,1698140921,13037.757790879994,85.12028862000443,54382.93971528 2023-10-24,09:48:43.000,297,11060101,-795,0,1698140922,13037.751054569999,85.16258340000059,54382.932728160005 2023-10-24,09:48:44.000,297,11060025,-795,0,1698140923,13037.899253389995,85.1766816599993,54383.030547840004 2023-10-24,09:48:45.000,297,11060121,-795,0,1698140924,13037.84536290999,85.19782905000466,54383.0165736 2023-10-24,09:48:46.000,297,11060075,-795,0,1698140925,13037.88578076999,85.20487818000402,54383.03753496 2023-10-24,09:48:47.000,297,11060092,-795,0,1698140926,13037.86557183999,85.20487818000402,54382.89080544 2023-10-24,09:48:48.000,297,11060055,-795,0,1698140927,13037.879044459994,85.20487818000402,54382.92574104001 2023-10-24,09:48:49.000,297,11060083,-795,0,1698140928,13037.93293494,85.20487818000402,54383.07247056001 2023-10-24,09:48:50.000,297,11060047,-795,0,1698140929,13037.92619862999,85.20487818000402,54383.02356072001 2023-10-24,09:48:51.000,297,11060101,-795,0,1698140930,13037.980089109995,85.19782905000466,54383.09343192001 2023-10-24,09:48:52.000,297,11060065,-795,0,1698140931,13037.95314387,85.19782905000466,54383.030547840004 2023-10-24,09:48:53.000,297,11060041,-795,0,1698140932,13037.919462319995,85.23307470000145,54383.051509200006 2023-10-24,09:48:54.000,297,11060078,-795,0,1698140933,13037.94640755999,85.21897644000273,54383.051509200006 2023-10-24,09:48:55.000,297,11060057,-795,0,1698140934,13037.92619862999,85.20487818000402,54383.100419040005 2023-10-24,09:48:56.000,297,11060089,-795,0,1698140935,13037.879044459994,85.1766816599993,54382.95368952001 2023-10-24,09:48:57.000,297,11060048,-795,0,1698140936,13037.86557183999,85.19782905000466,54383.00958648 2023-10-24,09:48:58.000,297,11060076,-795,0,1698140937,13037.919462319995,85.19782905000466,54383.156316 2023-10-24,09:48:59.000,297,11060090,-795,0,1698140938,13037.90598969999,85.13438688000315,54383.14234176001 2023-10-24,09:49:00.000,297,11060071,-795,0,1698140939,13037.88578076999,85.14143601000251,54383.163303119996 2023-10-24,09:49:01.000,297,11060054,-795,0,1698140940,13037.83189029,85.13438688000315,54383.0864448 2023-10-24,09:49:02.000,297,11060100,-795,0,1698140941,13037.818417669994,85.14143601000251,54383.00259936001 2023-10-24,09:49:03.000,297,11060120,-795,0,1698140942,13037.80494504999,85.06389558000228,54382.981638000005 2023-10-24,09:49:04.000,297,11060041,-795,0,1698140943,13037.84536290999,85.10619035999844,54383.14234176001 2023-10-24,09:49:05.000,297,11060097,-795,0,1698140944,13037.85209922,85.09914122999908,54383.18426448 2023-10-24,09:49:06.000,297,11060039,-795,0,1698140945,13037.83189029,85.13438688000315,54383.156316 2023-10-24,09:49:07.000,297,11060097,-795,0,1698140946,13037.838626599994,85.09209209999972,54383.25413568 2023-10-24,09:49:08.000,297,11060007,-795,0,1698140947,13037.78473611999,85.07094471000164,54382.96766376 2023-10-24,09:49:09.000,297,11060004,-795,0,1698140948,13037.838626599994,85.09209209999972,54383.0864448 2023-10-24,09:49:10.000,297,11060120,-795,0,1698140949,13037.818417669994,85.077993840001,54383.21221296001 2023-10-24,09:49:11.000,297,11060106,-795,0,1698140950,13037.798208739994,85.08504297000036,54383.149328880005 2023-10-24,09:49:12.000,297,11060074,-795,0,1698140951,13037.798208739994,85.03569906000484,54383.051509200006 2023-10-24,09:49:13.000,297,11060106,-795,0,1698140952,13037.858835529994,85.03569906000484,54383.24714856 2023-10-24,09:49:14.000,297,11060073,-795,0,1698140953,13037.91272601,85.05684645000292,54383.317019760005 2023-10-24,09:49:15.000,297,11060094,-795,0,1698140954,13037.899253389995,85.077993840001,54383.26112280001 2023-10-24,09:49:16.000,297,11060079,-795,0,1698140955,13037.858835529994,85.07094471000164,54383.02356072001 2023-10-24,09:49:17.000,297,11060006,-795,0,1698140956,13037.86557183999,85.07094471000164,54383.04452208001 2023-10-24,09:49:18.000,297,11060050,-795,0,1698140957,13037.90598969999,85.09209209999972,54383.2261872 2023-10-24,09:49:19.000,297,11060067,-795,0,1698140958,13037.90598969999,85.1132394899978,54383.163303119996 2023-10-24,09:49:20.000,297,11060087,-795,0,1698140959,13037.899253389995,85.09914122999908,54383.11439328 2023-10-24,09:49:21.000,297,11060081,-795,0,1698140960,13037.879044459994,85.1132394899978,54383.12836752 2023-10-24,09:49:22.000,297,11060095,-795,0,1698140961,13037.90598969999,85.12028862000443,54383.14234176001 2023-10-24,09:49:23.000,297,11060104,-795,0,1698140962,13037.92619862999,85.13438688000315,54383.149328880005 2023-10-24,09:49:24.000,297,11060068,-795,0,1698140963,13037.92619862999,85.16258340000059,54383.0864448 2023-10-24,09:49:25.000,297,11060100,-795,0,1698140964,13037.89251708,85.14848514000187,54383.07945768 2023-10-24,09:49:26.000,297,11060094,-795,0,1698140965,13037.858835529994,85.15553427000123,54382.99561224001 2023-10-24,09:49:27.000,297,11060124,-795,0,1698140966,13037.89251708,85.16963252999994,54383.02356072001 2023-10-24,09:49:28.000,297,11060105,-795,0,1698140967,13037.82515397999,85.14143601000251,54382.96067664 2023-10-24,09:49:29.000,297,11060074,-795,0,1698140968,13037.791472429999,85.15553427000123,54383.12138040001 2023-10-24,09:49:30.000,297,11060083,-795,0,1698140969,13037.80494504999,85.1766816599993,54383.07247056001 2023-10-24,09:49:31.000,297,11060107,-795,0,1698140970,13037.798208739994,85.16963252999994,54383.07247056001 2023-10-24,09:49:32.000,297,11060039,-795,0,1698140971,13037.83189029,85.16258340000059,54383.0864448 2023-10-24,09:49:33.000,297,11060008,-795,0,1698140972,13037.757790879994,85.20487818000402,54383.00259936001 2023-10-24,09:49:34.000,297,11060113,-795,0,1698140973,13037.751054569999,85.15553427000123,54383.10740616 2023-10-24,09:49:35.000,297,11060083,-795,0,1698140974,13037.690427779999,85.18373078999866,54383.06548344 2023-10-24,09:49:36.000,297,11060084,-795,0,1698140975,13037.596119439993,85.19782905000466,54382.981638000005 2023-10-24,09:49:37.000,297,11060094,-795,0,1698140976,13037.548965269998,85.1766816599993,54383.0165736 2023-10-24,09:49:38.000,297,11060084,-795,0,1698140977,13037.535492649993,85.1766816599993,54382.97465088001 2023-10-24,09:49:39.000,297,11060066,-795,0,1698140978,13037.528756339998,85.1766816599993,54383.17029024001 2023-10-24,09:49:40.000,297,11060017,-795,0,1698140979,13037.495074789993,85.19077991999802,54383.100419040005 2023-10-24,09:49:41.000,297,11060109,-795,0,1698140980,13037.441184310002,85.19077991999802,54383.06548344 2023-10-24,09:49:42.000,297,11060121,-795,0,1698140981,13037.380557520002,85.14848514000187,54382.932728160005 2023-10-24,09:49:43.000,297,11060101,-795,0,1698140982,13037.299721800002,85.1766816599993,54382.9467024 2023-10-24,09:49:44.000,297,11060069,-795,0,1698140983,13037.259303940002,85.14143601000251,54382.96067664 2023-10-24,09:49:45.000,297,11060072,-795,0,1698140984,13037.313194419992,85.15553427000123,54383.149328880005 2023-10-24,09:49:46.000,297,11060052,-795,0,1698140985,13037.252567629992,85.13438688000315,54382.96766376 2023-10-24,09:49:47.000,297,11060099,-795,0,1698140986,13037.259303940002,85.16258340000059,54383.06548344 2023-10-24,09:49:48.000,297,11060075,-795,0,1698140987,13037.286249179997,85.13438688000315,54383.030547840004 2023-10-24,09:49:49.000,297,11060039,-795,0,1698140988,13037.286249179997,85.12028862000443,54383.0165736 2023-10-24,09:49:50.000,297,11060133,-795,0,1698140989,13037.333403349992,85.12733775000379,54383.0864448 2023-10-24,09:49:51.000,297,11060083,-795,0,1698140990,13037.319930730002,85.14143601000251,54383.0165736 2023-10-24,09:49:52.000,297,11060081,-795,0,1698140991,13037.333403349992,85.12733775000379,54382.96067664 2023-10-24,09:49:53.000,297,11060115,-795,0,1698140992,13037.394030139993,85.13438688000315,54383.03753496 2023-10-24,09:49:54.000,297,11060072,-795,0,1698140993,13037.414239069993,85.16963252999994,54383.07247056001 2023-10-24,09:49:55.000,297,11060062,-795,0,1698140994,13037.407502759997,85.18373078999866,54382.9467024 2023-10-24,09:49:56.000,297,11060076,-795,0,1698140995,13037.434447999993,85.16963252999994,54382.7720244 2023-10-24,09:49:57.000,297,11060049,-795,0,1698140996,13037.434447999993,85.18373078999866,54382.79997288 2023-10-24,09:49:58.000,297,11060047,-795,0,1698140997,13037.501811099988,85.2260255700021,54382.86984408 2023-10-24,09:49:59.000,297,11060083,-795,0,1698140998,13037.508547409998,85.24717296000017,54382.83490848001 2023-10-24,09:50:00.000,297,11060056,-795,0,1698140999,13037.495074789993,85.25422208999953,54382.85586984001 2023-10-24,09:50:01.000,297,11060078,-795,0,1698141000,13037.373821209992,85.29651687000296,54382.50651384 2023-10-24,09:50:02.000,297,11060081,-795,0,1698141001,13037.548965269998,85.31061513000168,54382.82093424 2023-10-24,09:50:03.000,297,11060044,-795,0,1698141002,13037.555701579993,85.29651687000296,54382.91875392 2023-10-24,09:50:04.000,297,11060058,-795,0,1698141003,13037.575910509993,85.34586077999847,54382.85586984001 2023-10-24,09:50:05.000,297,11060107,-795,0,1698141004,13037.582646819988,85.37405730000319,54382.83490848001 2023-10-24,09:50:06.000,297,11060121,-795,0,1698141005,13037.461393240003,85.37405730000319,54382.68119184 2023-10-24,09:50:07.000,297,11060100,-795,0,1698141006,13037.515283719993,85.38110643000255,54382.70914032001 2023-10-24,09:50:08.000,297,11060090,-795,0,1698141007,13037.535492649993,85.41635207999934,54382.78599864001 2023-10-24,09:50:09.000,297,11060033,-795,0,1698141008,13037.575910509993,85.4234012099987,54382.84888272 2023-10-24,09:50:10.000,297,11060077,-795,0,1698141009,13037.582646819988,85.45159773000341,54382.84888272 2023-10-24,09:50:11.000,297,11060099,-795,0,1698141010,13037.522020029988,85.43045033999806,54382.83490848001 2023-10-24,09:50:12.000,297,11060050,-795,0,1698141011,13037.508547409998,85.43045033999806,54382.66721760001 2023-10-24,09:50:13.000,297,11060044,-795,0,1698141012,13037.495074789993,85.46569599000213,54382.74407592 2023-10-24,09:50:14.000,297,11060073,-795,0,1698141013,13037.501811099988,85.45159773000341,54382.79298576 2023-10-24,09:50:15.000,297,11060032,-795,0,1698141014,13037.522020029988,85.47274512000149,54382.77901152 2023-10-24,09:50:16.000,297,11060091,-795,0,1698141015,13037.400766450002,85.48684338000021,54382.62529488 2023-10-24,09:50:17.000,297,11060091,-795,0,1698141016,13037.515283719993,85.48684338000021,54382.79997288 2023-10-24,09:50:18.000,297,11060086,-795,0,1698141017,13037.501811099988,85.47274512000149,54382.9117668 2023-10-24,09:50:19.000,297,11060078,-795,0,1698141018,13037.555701579993,85.50094163999893,54382.89080544 2023-10-24,09:50:20.000,297,11060028,-795,0,1698141019,13037.522020029988,85.4374994700047,54382.8418956 2023-10-24,09:50:21.000,297,11060068,-795,0,1698141020,13037.495074789993,85.45159773000341,54382.7720244 2023-10-24,09:50:22.000,297,11060092,-795,0,1698141021,13037.441184310002,85.49389250999957,54382.7021532 2023-10-24,09:50:23.000,297,11060060,-795,0,1698141022,13037.481602170003,85.47979425000085,54382.646256240005 2023-10-24,09:50:24.000,297,11060116,-795,0,1698141023,13037.481602170003,85.4374994700047,54382.632282 2023-10-24,09:50:25.000,297,11060038,-795,0,1698141024,13037.548965269998,85.43045033999806,54382.77901152 2023-10-24,09:50:26.000,297,11060109,-795,0,1698141025,13037.629800989998,85.39520469000126,54382.82792136001 2023-10-24,09:50:27.000,297,11060088,-795,0,1698141026,13037.602855749989,85.40930294999998,54382.7720244 2023-10-24,09:50:28.000,297,11060048,-795,0,1698141027,13037.643273609989,85.35995904000447,54382.73010168 2023-10-24,09:50:29.000,297,11060033,-795,0,1698141028,13037.703900399989,85.38110643000255,54382.75106304 2023-10-24,09:50:30.000,297,11060101,-795,0,1698141029,13037.643273609989,85.34586077999847,54382.67420472 2023-10-24,09:50:31.000,297,11060112,-795,0,1698141030,13037.737581949994,85.34586077999847,54382.53446232 2023-10-24,09:50:32.000,297,11060097,-795,0,1698141031,13037.798208739994,85.35290990999783,54382.79298576 2023-10-24,09:50:33.000,297,11060065,-795,0,1698141032,13037.899253389995,85.3247133900004,54382.96067664 2023-10-24,09:50:34.000,297,11060108,-795,0,1698141033,13037.89251708,85.2894677400036,54382.90477968001 2023-10-24,09:50:35.000,297,11060083,-795,0,1698141034,13037.879044459994,85.2894677400036,54382.8418956 2023-10-24,09:50:36.000,297,11060065,-795,0,1698141035,13037.91272601,85.25422208999953,54382.58337216 2023-10-24,09:50:37.000,297,11060081,-795,0,1698141036,13037.93293494,85.27536948000488,54382.63926912001 2023-10-24,09:50:38.000,297,11060099,-795,0,1698141037,13037.959880179995,85.2894677400036,54382.73708880001 2023-10-24,09:50:39.000,297,11060093,-795,0,1698141038,13037.99356173,85.26832034999825,54382.73010168 2023-10-24,09:50:40.000,297,11060084,-795,0,1698141039,13038.00703434999,85.2894677400036,54382.65324336 2023-10-24,09:50:41.000,297,11060111,-795,0,1698141040,13038.000298039995,85.30356600000232,54382.70914032001 2023-10-24,09:50:42.000,297,11060123,-795,0,1698141041,13038.000298039995,85.25422208999953,54382.73010168 2023-10-24,09:50:43.000,297,11060093,-795,0,1698141042,13038.06766113999,85.25422208999953,54382.83490848001 2023-10-24,09:50:44.000,297,11060069,-795,0,1698141043,13038.00703434999,85.24717296000017,54382.77901152 2023-10-24,09:50:45.000,297,11060075,-795,0,1698141044,13038.000298039995,85.23307470000145,54382.74407592 2023-10-24,09:50:46.000,297,11060050,-795,0,1698141045,13037.96661648999,85.21897644000273,54382.75106304 2023-10-24,09:50:47.000,297,11060048,-795,0,1698141046,13037.93293494,85.25422208999953,54382.57638504 2023-10-24,09:50:48.000,297,11060095,-795,0,1698141047,13037.89251708,85.23307470000145,54382.63926912001 2023-10-24,09:50:49.000,297,11060113,-795,0,1698141048,13037.89251708,85.24012383000081,54382.646256240005 2023-10-24,09:50:50.000,297,11060082,-795,0,1698141049,13037.92619862999,85.2260255700021,54382.79298576 2023-10-24,09:50:51.000,297,11060071,-795,0,1698141050,13037.879044459994,85.27536948000488,54382.80696000001 2023-10-24,09:50:52.000,297,11060018,-795,0,1698141051,13037.84536290999,85.28241861000424,54382.632282 2023-10-24,09:50:53.000,297,11060033,-795,0,1698141052,13037.798208739994,85.25422208999953,54382.63926912001 2023-10-24,09:50:54.000,297,11060061,-795,0,1698141053,13037.84536290999,85.29651687000296,54382.73708880001 2023-10-24,09:50:55.000,297,11060100,-795,0,1698141054,13037.84536290999,85.30356600000232,54382.68817896001 2023-10-24,09:50:56.000,297,11060122,-795,0,1698141055,13037.724109329989,85.30356600000232,54382.59035928001 2023-10-24,09:50:57.000,297,11060077,-795,0,1698141056,13037.76452718999,85.37405730000319,54382.61830776001 2023-10-24,09:50:58.000,297,11060092,-795,0,1698141057,13037.811681359999,85.35290990999783,54382.5624108 2023-10-24,09:50:59.000,297,11060065,-795,0,1698141058,13037.89251708,85.3881555600019,54382.75805016001 2023-10-24,09:51:00.000,297,11060066,-795,0,1698141059,13037.939671249995,85.36700817000383,54382.7021532 2023-10-24,09:51:01.000,297,11060054,-795,0,1698141060,13037.96661648999,85.37405730000319,54382.61830776001 2023-10-24,09:51:02.000,297,11060054,-795,0,1698141061,13037.9733528,85.35995904000447,54382.57638504 2023-10-24,09:51:03.000,297,11060092,-795,0,1698141062,13038.020506969995,85.33881164999912,54382.50651384 2023-10-24,09:51:04.000,297,11060061,-795,0,1698141063,13038.11481531,85.40225382000062,54382.67420472 2023-10-24,09:51:05.000,297,11060088,-795,0,1698141064,13038.141760549996,85.41635207999934,54382.632282 2023-10-24,09:51:06.000,297,11060064,-795,0,1698141065,13038.182178409996,85.43045033999806,54382.67420472 2023-10-24,09:51:07.000,297,11060048,-795,0,1698141066,13038.25627782,85.44454860000405,54382.548436560006 2023-10-24,09:51:08.000,297,11060108,-795,0,1698141067,13038.337113540001,85.38110643000255,54382.65324336 2023-10-24,09:51:09.000,297,11060133,-795,0,1698141068,13038.411212949992,85.40930294999998,54382.75106304 2023-10-24,09:51:10.000,297,11060102,-795,0,1698141069,13038.465103429997,85.38110643000255,54382.75805016001 2023-10-24,09:51:11.000,297,11060113,-795,0,1698141070,13038.330377229991,85.39520469000126,54382.527475200004 2023-10-24,09:51:12.000,297,11060100,-795,0,1698141071,13038.397740330001,85.4234012099987,54382.55542368 2023-10-24,09:51:13.000,297,11060075,-795,0,1698141072,13038.539202840002,85.39520469000126,54382.65324336 2023-10-24,09:51:14.000,297,11060026,-795,0,1698141073,13038.566148079997,85.37405730000319,54382.75805016001 2023-10-24,09:51:15.000,297,11060095,-795,0,1698141074,13038.512257599992,85.37405730000319,54382.72311456 2023-10-24,09:51:16.000,297,11060088,-795,0,1698141075,13038.505521289997,85.35290990999783,54382.66721760001 2023-10-24,09:51:17.000,297,11060048,-795,0,1698141076,13038.478576050002,85.35995904000447,54382.55542368 2023-10-24,09:51:18.000,297,11060066,-795,0,1698141077,13038.498784980002,85.2894677400036,54382.61830776001 2023-10-24,09:51:19.000,297,11060134,-795,0,1698141078,13038.518993910002,85.31061513000168,54382.646256240005 2023-10-24,09:51:20.000,297,11060077,-795,0,1698141079,13038.512257599992,85.24012383000081,54382.7021532 2023-10-24,09:51:21.000,297,11060058,-795,0,1698141080,13038.438158190002,85.23307470000145,54382.632282 2023-10-24,09:51:22.000,297,11060054,-795,0,1698141081,13038.451630809992,85.16258340000059,54382.695166080004 2023-10-24,09:51:23.000,297,11060073,-795,0,1698141082,13038.451630809992,85.20487818000402,54382.86984408 2023-10-24,09:51:24.000,297,11060078,-795,0,1698141083,13038.343849849996,85.19077991999802,54382.70914032001 2023-10-24,09:51:25.000,297,11060101,-795,0,1698141084,13038.303431989996,85.19782905000466,54382.61132064 2023-10-24,09:51:26.000,297,11060046,-795,0,1698141085,13038.249541509991,85.18373078999866,54382.66721760001 2023-10-24,09:51:27.000,297,11060143,-795,0,1698141086,13038.242805199996,85.19077991999802,54382.74407592 2023-10-24,09:51:28.000,297,11060085,-795,0,1698141087,13038.222596269996,85.14143601000251,54382.75106304 2023-10-24,09:51:29.000,297,11060065,-795,0,1698141088,13038.18891471999,85.1766816599993,54382.78599864001 2023-10-24,09:51:30.000,297,11060103,-795,0,1698141089,13038.209123649991,85.18373078999866,54382.85586984001 2023-10-24,09:51:31.000,297,11060097,-795,0,1698141090,13038.081133759995,85.14143601000251,54382.65324336 2023-10-24,09:51:32.000,297,11060106,-795,0,1698141091,13037.980089109995,85.14848514000187,54382.527475200004 2023-10-24,09:51:33.000,297,11060062,-795,0,1698141092,13038.09460638,85.19077991999802,54382.72311456 2023-10-24,09:51:34.000,297,11060053,-795,0,1698141093,13038.020506969995,85.15553427000123,54382.62529488 2023-10-24,09:51:35.000,297,11060083,-795,0,1698141094,13038.06766113999,85.1766816599993,54382.716127440006 2023-10-24,09:51:36.000,297,11060055,-795,0,1698141095,13038.000298039995,85.16258340000059,54382.646256240005 2023-10-24,09:51:37.000,297,11060086,-795,0,1698141096,13037.9733528,85.1132394899978,54382.55542368 2023-10-24,09:51:38.000,297,11060059,-795,0,1698141097,13038.08787006999,85.12028862000443,54382.80696000001 2023-10-24,09:51:39.000,297,11060103,-795,0,1698141098,13038.04745220999,85.12028862000443,54382.73708880001 2023-10-24,09:51:40.000,297,11060065,-795,0,1698141099,13038.08787006999,85.077993840001,54382.70914032001 2023-10-24,09:51:41.000,297,11060095,-795,0,1698141100,13038.081133759995,85.08504297000036,54382.66023048001 2023-10-24,09:51:42.000,297,11060051,-795,0,1698141101,13038.07439745,85.05684645000292,54382.597346400005 2023-10-24,09:51:43.000,297,11060105,-795,0,1698141102,13038.07439745,85.03569906000484,54382.56939792001 2023-10-24,09:51:44.000,297,11060091,-795,0,1698141103,13038.1754421,85.00750254000013,54382.68119184 2023-10-24,09:51:45.000,297,11060075,-795,0,1698141104,13038.1754421,84.95110949999798,54382.62529488 2023-10-24,09:51:46.000,297,11060098,-795,0,1698141105,13038.15523317,84.90881472000183,54382.63926912001 2023-10-24,09:51:47.000,297,11060057,-795,0,1698141106,13038.16870578999,84.85242167999968,54382.56939792001 2023-10-24,09:51:48.000,297,11060060,-795,0,1698141107,13038.25627782,84.78897950999817,54382.66023048001 2023-10-24,09:51:49.000,297,11060111,-795,0,1698141108,13038.222596269996,84.75373386000138,54382.55542368 2023-10-24,09:51:50.000,297,11060080,-795,0,1698141109,13038.23606889,84.69734081999923,54382.5624108 2023-10-24,09:51:51.000,297,11060053,-795,0,1698141110,13038.16870578999,84.69029168999987,54382.42266840001 2023-10-24,09:51:52.000,297,11060085,-795,0,1698141111,13038.19565103,84.61275125999964,54382.45061688001 2023-10-24,09:51:53.000,297,11060076,-795,0,1698141112,13038.263014129996,84.61275125999964,54382.56939792001 2023-10-24,09:51:54.000,297,11060085,-795,0,1698141113,13038.269750439991,84.51406344000134,54382.60433352 2023-10-24,09:51:55.000,297,11060094,-795,0,1698141114,13038.242805199996,84.53521082999941,54382.54144944001 2023-10-24,09:51:56.000,297,11060102,-795,0,1698141115,13038.202387339996,84.4717686599979,54382.47157824001 2023-10-24,09:51:57.000,297,11060080,-795,0,1698141116,13038.16870578999,84.49291605000326,54382.48555248 2023-10-24,09:51:58.000,297,11060070,-795,0,1698141117,13038.18891471999,84.4717686599979,54382.51350096 2023-10-24,09:51:59.000,297,11060059,-795,0,1698141118,13038.18891471999,84.42242475000239,54382.53446232 2023-10-24,09:52:00.000,297,11060088,-795,0,1698141119,13038.12828792999,84.3730808399996,54382.52048808001 2023-10-24,09:52:01.000,297,11060127,-795,0,1698141120,13038.101342689995,84.43652301000111,54382.457604 2023-10-24,09:52:02.000,297,11060065,-795,0,1698141121,13038.09460638,84.3730808399996,54382.478565360005 2023-10-24,09:52:03.000,297,11060098,-795,0,1698141122,13038.12828792999,84.39422822999768,54382.58337216 2023-10-24,09:52:04.000,297,11060099,-795,0,1698141123,13038.09460638,84.35193345000152,54382.5624108 2023-10-24,09:52:05.000,297,11060120,-795,0,1698141124,13038.040715899995,84.39422822999768,54382.52048808001 2023-10-24,09:52:06.000,297,11060064,-795,0,1698141125,13038.00703434999,84.34488432000217,54382.40869416 2023-10-24,09:52:07.000,297,11060063,-795,0,1698141126,13037.98682541999,84.31668780000473,54382.34581008 2023-10-24,09:52:08.000,297,11060075,-795,0,1698141127,13038.03397959,84.29554040999938,54382.478565360005 2023-10-24,09:52:09.000,297,11060084,-795,0,1698141128,13038.00703434999,84.28849128000002,54382.527475200004 2023-10-24,09:52:10.000,297,11060071,-795,0,1698141129,13038.040715899995,84.28849128000002,54382.56939792001 2023-10-24,09:52:11.000,297,11060084,-795,0,1698141130,13037.95314387,84.28144215000066,54382.52048808001 2023-10-24,09:52:12.000,297,11060059,-795,0,1698141131,13037.980089109995,84.25324563000322,54382.40170704001 2023-10-24,09:52:13.000,297,11060067,-795,0,1698141132,13037.91272601,84.2391473700045,54382.3877328 2023-10-24,09:52:14.000,297,11060064,-795,0,1698141133,13037.96661648999,84.23209823999787,54382.49952672001 2023-10-24,09:52:15.000,297,11060100,-795,0,1698141134,13037.88578076999,84.23209823999787,54382.49253960001 2023-10-24,09:52:16.000,297,11060129,-795,0,1698141135,13037.88578076999,84.23209823999787,54382.34581008 2023-10-24,09:52:17.000,297,11060081,-795,0,1698141136,13037.879044459994,84.18980346000171,54382.429655520005 2023-10-24,09:52:18.000,297,11060076,-795,0,1698141137,13037.91272601,84.175705200003,54382.56939792001 2023-10-24,09:52:19.000,297,11060089,-795,0,1698141138,13037.899253389995,84.18980346000171,54382.527475200004 2023-10-24,09:52:20.000,297,11060130,-795,0,1698141139,13037.84536290999,84.18275433000235,54382.51350096 2023-10-24,09:52:21.000,297,11060078,-795,0,1698141140,13037.83189029,84.18275433000235,54382.457604 2023-10-24,09:52:22.000,297,11060074,-795,0,1698141141,13037.798208739994,84.16160694000428,54382.33882296 2023-10-24,09:52:23.000,297,11060104,-795,0,1698141142,13037.757790879994,84.14750867999828,54382.359784320004 2023-10-24,09:52:24.000,297,11060134,-795,0,1698141143,13037.76452718999,84.19685259000107,54382.310874480005 2023-10-24,09:52:25.000,297,11060089,-795,0,1698141144,13037.83189029,84.14045954999892,54382.527475200004 2023-10-24,09:52:26.000,297,11060070,-795,0,1698141145,13037.84536290999,84.14750867999828,54382.46459112 2023-10-24,09:52:27.000,297,11060069,-795,0,1698141146,13037.83189029,84.16865607000364,54382.49253960001 2023-10-24,09:52:28.000,297,11060113,-795,0,1698141147,13037.84536290999,84.14045954999892,54382.48555248 2023-10-24,09:52:29.000,297,11060094,-795,0,1698141148,13037.744318259989,84.15455781000492,54382.33183584001 2023-10-24,09:52:30.000,297,11060091,-795,0,1698141149,13037.777999809994,84.13341041999956,54382.40170704001 2023-10-24,09:52:31.000,297,11060125,-795,0,1698141150,13037.730845639999,84.1263612900002,54382.29690024 2023-10-24,09:52:32.000,297,11060061,-635,0,1698141151,13037.717373019994,84.14045954999892,54382.24100328 2023-10-24,09:52:33.000,297,11060143,-795,0,1698141152,13037.676955159994,84.15455781000492,54382.3877328 2023-10-24,09:52:34.000,297,11060078,-795,0,1698141153,13037.858835529994,84.09816477000277,54382.49952672001 2023-10-24,09:52:35.000,297,11060108,-795,0,1698141154,13037.78473611999,84.13341041999956,54382.52048808001 2023-10-24,09:52:36.000,297,11060062,-795,0,1698141155,13037.751054569999,84.13341041999956,54382.310874480005 2023-10-24,09:52:37.000,297,11060065,-795,0,1698141156,13037.751054569999,84.1263612900002,54382.43664264 2023-10-24,09:52:38.000,297,11060102,-795,0,1698141157,13037.730845639999,84.14045954999892,54382.35279720001 2023-10-24,09:52:39.000,297,11060067,-795,0,1698141158,13037.717373019994,84.15455781000492,54382.33882296 2023-10-24,09:52:40.000,297,11060093,-795,0,1698141159,13037.710636709999,84.14045954999892,54382.261964640005 2023-10-24,09:52:41.000,297,11060122,-795,0,1698141160,13037.724109329989,84.13341041999956,54382.261964640005 2023-10-24,09:52:42.000,297,11060120,-795,0,1698141161,13037.683691469989,84.16865607000364,54382.261964640005 2023-10-24,09:52:43.000,297,11060068,-795,0,1698141162,13037.710636709999,84.20390172000043,54382.22702904 2023-10-24,09:52:44.000,297,11060038,-795,0,1698141163,13037.76452718999,84.21799997999915,54382.29690024 2023-10-24,09:52:45.000,297,11060089,-795,0,1698141164,13037.737581949994,84.21095084999979,54382.29690024 2023-10-24,09:52:46.000,297,11060092,-795,0,1698141165,13037.751054569999,84.175705200003,54382.24100328 2023-10-24,09:52:47.000,297,11060088,-795,0,1698141166,13037.724109329989,84.18275433000235,54382.15715784001 2023-10-24,09:52:48.000,297,11060086,-795,0,1698141167,13037.717373019994,84.2743930200013,54382.143183600005 2023-10-24,09:52:49.000,297,11060054,-795,0,1698141168,13037.798208739994,84.21799997999915,54382.28292600001 2023-10-24,09:52:50.000,297,11060066,-795,0,1698141169,13037.85209922,84.16865607000364,54382.30388736001 2023-10-24,09:52:51.000,297,11060074,-795,0,1698141170,13037.87230815,84.16160694000428,54382.27593888 2023-10-24,09:52:52.000,297,11060060,-795,0,1698141171,13037.858835529994,84.19685259000107,54382.13619648001 2023-10-24,09:52:53.000,297,11060092,-795,0,1698141172,13037.85209922,84.19685259000107,54382.22004192 2023-10-24,09:52:54.000,297,11060085,-795,0,1698141173,13037.88578076999,84.16160694000428,54382.22702904 2023-10-24,09:52:55.000,297,11060098,-795,0,1698141174,13037.93293494,84.15455781000492,54382.26895176 2023-10-24,09:52:56.000,297,11060088,-795,0,1698141175,13037.94640755999,84.14045954999892,54382.19908056 2023-10-24,09:52:57.000,297,11060099,-795,0,1698141176,13037.939671249995,84.1263612900002,54382.12920936 2023-10-24,09:52:58.000,297,11060104,-795,0,1698141177,13037.94640755999,84.1263612900002,54382.11523512001 2023-10-24,09:52:59.000,297,11060085,-795,0,1698141178,13037.93293494,84.09816477000277,54382.094273760005 2023-10-24,09:53:00.000,297,11060059,-795,0,1698141179,13038.01377066,84.09816477000277,54382.310874480005 2023-10-24,09:53:01.000,297,11060091,-795,0,1698141180,13037.980089109995,84.02062434000254,54382.261964640005 2023-10-24,09:53:02.000,297,11060085,-795,0,1698141181,13037.92619862999,84.05586998999934,54382.12920936 2023-10-24,09:53:03.000,297,11060121,-795,0,1698141182,13037.90598969999,84.0276734700019,54382.10126088 2023-10-24,09:53:04.000,297,11060059,-795,0,1698141183,13037.879044459994,84.04177173000062,54382.05933816 2023-10-24,09:53:05.000,297,11060107,-795,0,1698141184,13037.9733528,83.98537868999847,54382.22702904 2023-10-24,09:53:06.000,297,11060124,-795,0,1698141185,13037.980089109995,83.97832955999911,54382.28991312 2023-10-24,09:53:07.000,297,11060113,-795,0,1698141186,13037.92619862999,83.95013304000167,54382.20606768001 2023-10-24,09:53:08.000,297,11060030,-795,0,1698141187,13037.93293494,83.96423130000039,54382.16414496001 2023-10-24,09:53:09.000,297,11060075,-795,0,1698141188,13037.84536290999,83.93603478000296,54382.03837680001 2023-10-24,09:53:10.000,297,11060089,-795,0,1698141189,13037.90598969999,83.92193652000424,54382.20606768001 2023-10-24,09:53:11.000,297,11060089,-795,0,1698141190,13037.83189029,83.90078912999888,54382.12222224 2023-10-24,09:53:12.000,297,11060098,-795,0,1698141191,13037.84536290999,83.8796417400008,54382.19908056 2023-10-24,09:53:13.000,297,11060116,-795,0,1698141192,13037.89251708,83.83734696000465,54382.36677144 2023-10-24,09:53:14.000,297,11060129,-795,0,1698141193,13037.899253389995,83.83029782999802,54382.359784320004 2023-10-24,09:53:15.000,297,11060075,-795,0,1698141194,13037.91272601,83.80915043999994,54382.36677144 2023-10-24,09:53:16.000,297,11060081,-795,0,1698141195,13037.86557183999,83.83734696000465,54382.17113208 2023-10-24,09:53:17.000,297,11060040,-795,0,1698141196,13037.919462319995,83.77390479000314,54382.25497752001 2023-10-24,09:53:18.000,297,11060107,-795,0,1698141197,13037.899253389995,83.80915043999994,54382.32484872001 2023-10-24,09:53:19.000,297,11060093,-795,0,1698141198,13037.939671249995,83.77390479000314,54382.18510632001 2023-10-24,09:53:20.000,297,11060082,-795,0,1698141199,13037.88578076999,83.78800305000186,54382.15017072 2023-10-24,09:53:21.000,297,11060106,-795,0,1698141200,13037.879044459994,83.77390479000314,54382.08029952 2023-10-24,09:53:22.000,297,11060095,-795,0,1698141201,13037.879044459994,83.7809539200025,54382.08728664001 2023-10-24,09:53:23.000,297,11060091,-795,0,1698141202,13038.00703434999,83.7809539200025,54382.24100328 2023-10-24,09:53:24.000,297,11060092,-795,0,1698141203,13037.99356173,83.84439609000401,54382.15715784001 2023-10-24,09:53:25.000,297,11060084,-795,0,1698141204,13037.96661648999,83.76685566000378,54382.12222224 2023-10-24,09:53:26.000,297,11060056,-795,0,1698141205,13037.9733528,83.7809539200025,54382.03837680001 2023-10-24,09:53:27.000,297,11060091,-795,0,1698141206,13038.040715899995,83.75980653000443,54382.03138968 2023-10-24,09:53:28.000,297,11060067,-795,0,1698141207,13038.05418852,83.76685566000378,54382.024402560004 2023-10-24,09:53:29.000,297,11060060,-795,0,1698141208,13038.12828792999,83.77390479000314,54382.11523512001 2023-10-24,09:53:30.000,297,11060107,-795,0,1698141209,13038.14849685999,83.78800305000186,54382.17113208 2023-10-24,09:53:31.000,297,11060095,-795,0,1698141210,13038.1754421,83.80915043999994,54382.213054800006 2023-10-24,09:53:32.000,297,11060062,-795,0,1698141211,13038.06766113999,83.79505218000122,54381.99645408001 2023-10-24,09:53:33.000,297,11060031,-795,0,1698141212,13038.141760549996,83.84439609000401,54382.06632528001 2023-10-24,09:53:34.000,297,11060093,-795,0,1698141213,13037.9733528,83.88669087000017,54381.91260864 2023-10-24,09:53:35.000,297,11060066,-795,0,1698141214,13038.121551619995,83.86554348000209,54382.08728664001 2023-10-24,09:53:36.000,297,11060108,-795,0,1698141215,13038.06766113999,83.8796417400008,54382.0034412 2023-10-24,09:53:37.000,297,11060059,-795,0,1698141216,13038.060924829995,83.87259261000145,54382.024402560004 2023-10-24,09:53:38.000,297,11060089,-795,0,1698141217,13038.020506969995,83.90783825999824,54382.01741544001 2023-10-24,09:53:39.000,297,11060080,-795,0,1698141218,13038.05418852,83.93603478000296,54382.19908056 2023-10-24,09:53:40.000,297,11060042,-795,0,1698141219,13038.03397959,83.91488739000488,54382.20606768001 2023-10-24,09:53:41.000,297,11060096,-795,0,1698141220,13037.98682541999,83.94308391000231,54382.13619648001 2023-10-24,09:53:42.000,297,11060108,-795,0,1698141221,13037.91272601,83.93603478000296,54382.08029952 2023-10-24,09:53:43.000,297,11060068,-795,0,1698141222,13037.939671249995,83.95718217000103,54382.045363920006 2023-10-24,09:53:44.000,297,11060084,-795,0,1698141223,13037.899253389995,83.9289856500036,54382.19908056 2023-10-24,09:53:45.000,297,11060117,-795,0,1698141224,13037.939671249995,83.95013304000167,54382.213054800006 2023-10-24,09:53:46.000,297,11060073,-795,0,1698141225,13037.879044459994,83.96423130000039,54382.13619648001 2023-10-24,09:53:47.000,297,11060068,-795,0,1698141226,13037.88578076999,83.97832955999911,54382.1781192 2023-10-24,09:53:48.000,297,11060038,-795,0,1698141227,13037.88578076999,83.99242781999783,54382.28991312 2023-10-24,09:53:49.000,297,11060058,-795,0,1698141228,13037.88578076999,83.99947695000446,54382.22702904 2023-10-24,09:53:50.000,297,11060052,-795,0,1698141229,13037.93293494,83.97128042999975,54382.22004192 2023-10-24,09:53:51.000,297,11060061,-795,0,1698141230,13037.88578076999,84.00652608000382,54382.05235104 2023-10-24,09:53:52.000,297,11060011,-795,0,1698141231,13037.82515397999,83.97128042999975,54382.03837680001 2023-10-24,09:53:53.000,297,11060122,-795,0,1698141232,13037.98682541999,83.95718217000103,54382.2479904 2023-10-24,09:53:54.000,297,11060082,-795,0,1698141233,13038.00703434999,83.94308391000231,54382.380745680006 2023-10-24,09:53:55.000,297,11060108,-795,0,1698141234,13038.000298039995,83.92193652000424,54382.33183584001 2023-10-24,09:53:56.000,297,11060062,-795,0,1698141235,13038.020506969995,83.93603478000296,54382.17113208 2023-10-24,09:53:57.000,297,11060043,-795,0,1698141236,13038.02724327999,83.9289856500036,54382.20606768001 2023-10-24,09:53:58.000,297,11060095,-795,0,1698141237,13038.02724327999,83.88669087000017,54382.16414496001 2023-10-24,09:53:59.000,297,11060085,-795,0,1698141238,13038.05418852,83.85849435000273,54382.1781192 2023-10-24,09:54:00.000,297,11060117,-795,0,1698141239,13038.10807899999,83.82324869999866,54382.20606768001 2023-10-24,09:54:01.000,297,11060071,-795,0,1698141240,13038.11481531,83.86554348000209,54382.11523512001 2023-10-24,09:54:02.000,297,11060101,-795,0,1698141241,13038.121551619995,83.84439609000401,54382.16414496001 2023-10-24,09:54:03.000,297,11060062,-795,0,1698141242,13038.101342689995,83.80915043999994,54382.06632528001 2023-10-24,09:54:04.000,297,11060124,-795,0,1698141243,13038.161969479996,83.85144522000337,54382.192093440004 2023-10-24,09:54:05.000,297,11060055,-795,0,1698141244,13038.11481531,83.90078912999888,54382.213054800006 2023-10-24,09:54:06.000,297,11060105,-795,0,1698141245,13038.14849685999,83.86554348000209,54382.192093440004 2023-10-24,09:54:07.000,297,11060024,-795,0,1698141246,13038.04745220999,83.89373999999953,54382.05235104 2023-10-24,09:54:08.000,297,11060081,-795,0,1698141247,13038.00703434999,83.84439609000401,54381.98247984 2023-10-24,09:54:09.000,297,11060114,-795,0,1698141248,13038.03397959,83.90783825999824,54382.12920936 2023-10-24,09:54:10.000,297,11060070,-795,0,1698141249,13038.08787006999,83.9289856500036,54382.27593888 2023-10-24,09:54:11.000,297,11060103,-795,0,1698141250,13038.060924829995,83.95013304000167,54382.22004192 2023-10-24,09:54:12.000,297,11060078,-795,0,1698141251,13037.96661648999,83.96423130000039,54382.06632528001 2023-10-24,09:54:13.000,297,11060045,-795,0,1698141252,13037.99356173,84.04882085999998,54382.12222224 2023-10-24,09:54:14.000,297,11060088,-795,0,1698141253,13037.959880179995,84.03472260000126,54382.25497752001 2023-10-24,09:54:15.000,297,11060055,-795,0,1698141254,13037.94640755999,84.11226303000149,54382.22004192 2023-10-24,09:54:16.000,297,11060095,-795,0,1698141255,13037.858835529994,84.11931216000085,54382.13619648001 2023-10-24,09:54:17.000,297,11060081,-795,0,1698141256,13037.85209922,84.13341041999956,54382.12920936 2023-10-24,09:54:18.000,297,11060068,-795,0,1698141257,13037.92619862999,84.19685259000107,54382.27593888 2023-10-24,09:54:19.000,297,11060064,-795,0,1698141258,13037.879044459994,84.25324563000322,54382.28292600001 2023-10-24,09:54:20.000,297,11060095,-795,0,1698141259,13037.83189029,84.25324563000322,54382.22004192 2023-10-24,09:54:21.000,297,11060077,-795,0,1698141260,13037.82515397999,84.3096386699981,54382.25497752001 2023-10-24,09:54:22.000,297,11060070,-795,0,1698141261,13037.78473611999,84.34488432000217,54382.22004192 2023-10-24,09:54:23.000,297,11060042,-795,0,1698141262,13037.737581949994,84.40832649000367,54382.15017072 2023-10-24,09:54:24.000,297,11060085,-795,0,1698141263,13037.78473611999,84.40832649000367,54382.25497752001 2023-10-24,09:54:25.000,297,11060073,-795,0,1698141264,13037.82515397999,84.45062126999983,54382.30388736001 2023-10-24,09:54:26.000,297,11060086,-795,0,1698141265,13037.777999809994,84.41537562000303,54382.27593888 2023-10-24,09:54:27.000,297,11060113,-795,0,1698141266,13037.78473611999,84.45062126999983,54382.20606768001 2023-10-24,09:54:28.000,297,11060107,-795,0,1698141267,13037.858835529994,84.44357214000047,54382.34581008 2023-10-24,09:54:29.000,297,11060070,-795,0,1698141268,13037.85209922,84.49291605000326,54382.25497752001 2023-10-24,09:54:30.000,297,11060087,-795,0,1698141269,13037.92619862999,84.44357214000047,54382.3178616 2023-10-24,09:54:31.000,297,11060052,-795,0,1698141270,13037.92619862999,84.42947388000175,54382.22004192 2023-10-24,09:54:32.000,297,11060117,-795,0,1698141271,13037.980089109995,84.38012996999896,54382.17113208 2023-10-24,09:54:33.000,297,11060089,-795,0,1698141272,13038.101342689995,84.35193345000152,54382.35279720001 2023-10-24,09:54:34.000,297,11060068,-795,0,1698141273,13038.16870578999,84.35193345000152,54382.29690024 2023-10-24,09:54:35.000,297,11060074,-795,0,1698141274,13038.13502424,84.30258953999873,54382.08728664001 2023-10-24,09:54:36.000,297,11060043,-795,0,1698141275,13038.249541509991,84.26734389000194,54382.20606768001 2023-10-24,09:54:37.000,297,11060053,-795,0,1698141276,13038.289959369991,84.21799997999915,54382.1781192 2023-10-24,09:54:38.000,297,11060088,-795,0,1698141277,13038.337113540001,84.20390172000043,54382.22004192 2023-10-24,09:54:39.000,297,11060084,-795,0,1698141278,13038.397740330001,84.14750867999828,54382.28991312 2023-10-24,09:54:40.000,297,11060078,-795,0,1698141279,13038.431421879992,84.08406651000405,54382.33882296 2023-10-24,09:54:41.000,297,11060116,-795,0,1698141280,13038.451630809992,84.0629191199987,54382.28292600001 2023-10-24,09:54:42.000,297,11060102,-795,0,1698141281,13038.485312359997,84.01357521000318,54382.261964640005 2023-10-24,09:54:43.000,297,11060080,-795,0,1698141282,13038.559411770002,83.97832955999911,54382.42266840001 2023-10-24,09:54:44.000,297,11060095,-795,0,1698141283,13038.559411770002,83.9289856500036,54382.44362976 2023-10-24,09:54:45.000,297,11060104,-795,0,1698141284,13038.539202840002,83.88669087000017,54382.32484872001 2023-10-24,09:54:46.000,297,11060126,-795,0,1698141285,13038.492048669992,83.84439609000401,54382.23401616001 2023-10-24,09:54:47.000,297,11060097,-795,0,1698141286,13038.444894499997,83.87259261000145,54382.22702904 2023-10-24,09:54:48.000,297,11060101,-795,0,1698141287,13038.532466529992,83.86554348000209,54382.40170704001 2023-10-24,09:54:49.000,297,11060139,-795,0,1698141288,13038.471839739992,83.83734696000465,54382.48555248 2023-10-24,09:54:50.000,297,11060112,-795,0,1698141289,13038.424685569997,83.82324869999866,54382.48555248 2023-10-24,09:54:51.000,297,11060089,-795,0,1698141290,13038.370795089992,83.8161995699993,54382.50651384 2023-10-24,09:54:52.000,297,11060084,-795,0,1698141291,13038.249541509991,83.80915043999994,54382.28292600001 2023-10-24,09:54:53.000,297,11060072,-795,0,1698141292,13038.202387339996,83.83734696000465,54382.30388736001 2023-10-24,09:54:54.000,297,11060064,-795,0,1698141293,13038.182178409996,83.8161995699993,54382.41568128 2023-10-24,09:54:55.000,297,11060056,-795,0,1698141294,13038.11481531,83.85849435000273,54382.39471992 2023-10-24,09:54:56.000,297,11060079,-795,0,1698141295,13037.980089109995,83.83734696000465,54382.261964640005 2023-10-24,09:54:57.000,297,11060045,-795,0,1698141296,13037.94640755999,83.79505218000122,54382.32484872001 2023-10-24,09:54:58.000,297,11060083,-795,0,1698141297,13038.020506969995,83.83734696000465,54382.47157824001 2023-10-24,09:54:59.000,297,11060049,-795,0,1698141298,13037.98682541999,83.83734696000465,54382.457604 2023-10-24,09:55:00.000,297,11060040,-795,0,1698141299,13037.98682541999,83.80210131000058,54382.429655520005 2023-10-24,09:55:01.000,297,11060087,-795,0,1698141300,13037.939671249995,83.79505218000122,54382.41568128 2023-10-24,09:55:02.000,297,11060059,-795,0,1698141301,13037.88578076999,83.75980653000443,54382.28292600001 2023-10-24,09:55:03.000,297,11060087,-795,0,1698141302,13037.89251708,83.72456088000035,54382.261964640005 2023-10-24,09:55:04.000,297,11060081,-795,0,1698141303,13037.879044459994,83.68931523000356,54382.27593888 2023-10-24,09:55:05.000,297,11060074,-795,0,1698141304,13037.99356173,83.717511750001,54382.39471992 2023-10-24,09:55:06.000,297,11060119,-795,0,1698141305,13038.01377066,83.63292219000141,54382.457604 2023-10-24,09:55:07.000,297,11060094,-795,0,1698141306,13038.04745220999,83.63292219000141,54382.3877328 2023-10-24,09:55:08.000,297,11060073,-795,0,1698141307,13038.020506969995,83.56243089000054,54382.20606768001 2023-10-24,09:55:09.000,297,11060070,-795,0,1698141308,13038.060924829995,83.52718524000375,54382.37375856001 2023-10-24,09:55:10.000,297,11060092,-795,0,1698141309,13038.081133759995,83.51308697999775,54382.3178616 2023-10-24,09:55:11.000,297,11060096,-795,0,1698141310,13038.06766113999,83.49193958999967,54382.28292600001 2023-10-24,09:55:12.000,297,11060083,-795,0,1698141311,13038.09460638,83.41439915999945,54382.26895176 2023-10-24,09:55:13.000,297,11060113,-795,0,1698141312,13038.249541509991,83.44964481000352,54382.42266840001 2023-10-24,09:55:14.000,297,11060081,-795,0,1698141313,13038.209123649991,83.38620264000201,54382.457604 2023-10-24,09:55:15.000,297,11060053,-795,0,1698141314,13038.21585996,83.37915351000265,54382.42266840001 2023-10-24,09:55:16.000,297,11060068,-795,0,1698141315,13038.12828792999,83.35800612000457,54382.33183584001 2023-10-24,09:55:17.000,297,11060021,-795,0,1698141316,13038.182178409996,83.31571134000114,54382.37375856001 2023-10-24,09:55:18.000,297,11060093,-795,0,1698141317,13038.19565103,83.3227604700005,54382.54144944001 2023-10-24,09:55:19.000,297,11060112,-795,0,1698141318,13038.19565103,83.30866221000178,54382.49952672001 2023-10-24,09:55:20.000,297,11060110,-795,0,1698141319,13038.12828792999,83.30161308000243,54382.56939792001 2023-10-24,09:55:21.000,297,11060091,-795,0,1698141320,13038.06766113999,83.31571134000114,54382.50651384 2023-10-24,09:55:22.000,297,11060081,-795,0,1698141321,13037.939671249995,83.30161308000243,54382.49253960001 2023-10-24,09:55:23.000,297,11060118,-795,0,1698141322,13037.980089109995,83.30866221000178,54382.51350096 2023-10-24,09:55:24.000,297,11060083,-795,0,1698141323,13037.90598969999,83.30866221000178,54382.49952672001 2023-10-24,09:55:25.000,297,11060071,-795,0,1698141324,13037.83189029,83.35800612000457,54382.45061688001 2023-10-24,09:55:26.000,297,11060071,-795,0,1698141325,13037.690427779999,83.34390785999858,54382.33183584001 2023-10-24,09:55:27.000,297,11060110,-795,0,1698141326,13037.683691469989,83.35095698999794,54382.32484872001 2023-10-24,09:55:28.000,297,11060093,-795,0,1698141327,13037.636537299994,83.36505525000393,54382.39471992 2023-10-24,09:55:29.000,297,11060107,-795,0,1698141328,13037.629800989998,83.40030090000073,54382.48555248 2023-10-24,09:55:30.000,297,11060083,-795,0,1698141329,13037.636537299994,83.40030090000073,54382.52048808001 2023-10-24,09:55:31.000,297,11060120,-795,0,1698141330,13037.589383129998,83.4707922000016,54382.47157824001 2023-10-24,09:55:32.000,297,11060033,-795,0,1698141331,13037.528756339998,83.42849741999817,54382.28991312 2023-10-24,09:55:33.000,297,11060057,-795,0,1698141332,13037.542228959988,83.49898871999903,54382.36677144 2023-10-24,09:55:34.000,297,11060099,-795,0,1698141333,13037.562437889988,83.49193958999967,54382.429655520005 2023-10-24,09:55:35.000,297,11060078,-795,0,1698141334,13037.589383129998,83.5342343700031,54382.41568128 2023-10-24,09:55:36.000,297,11060060,-795,0,1698141335,13037.454656929993,83.52718524000375,54382.17113208 2023-10-24,09:55:37.000,297,11060058,-795,0,1698141336,13037.542228959988,83.56243089000054,54382.3178616 2023-10-24,09:55:38.000,297,11060091,-795,0,1698141337,13037.623064679989,83.5694800199999,54382.48555248 2023-10-24,09:55:39.000,297,11060106,-795,0,1698141338,13037.676955159994,83.58357827999862,54382.49253960001 2023-10-24,09:55:40.000,297,11060034,-795,0,1698141339,13037.724109329989,83.58357827999862,54382.49952672001 2023-10-24,09:55:41.000,297,11060089,-795,0,1698141340,13037.683691469989,83.61177480000333,54382.37375856001 2023-10-24,09:55:42.000,297,11060076,-795,0,1698141341,13037.683691469989,83.62587306000205,54382.33183584001 2023-10-24,09:55:43.000,297,11060081,-795,0,1698141342,13037.717373019994,83.61882393000269,54382.3178616 2023-10-24,09:55:44.000,297,11060096,-795,0,1698141343,13037.83189029,83.61882393000269,54382.42266840001 2023-10-24,09:55:45.000,297,11060070,-795,0,1698141344,13037.84536290999,83.63997132000077,54382.457604 2023-10-24,09:55:46.000,297,11060103,-795,0,1698141345,13037.88578076999,83.62587306000205,54382.429655520005 2023-10-24,09:55:47.000,297,11060097,-715,0,1698141346,13037.90598969999,83.66111870999885,54382.40170704001 2023-10-24,09:55:48.000,297,11060015,-795,0,1698141347,13037.88578076999,83.65406957999949,54382.36677144 2023-10-24,09:55:49.000,297,11060092,-795,0,1698141348,13037.9733528,83.6822661000042,54382.43664264 2023-10-24,09:55:50.000,297,11060084,-795,0,1698141349,13038.01377066,83.6681678399982,54382.52048808001 2023-10-24,09:55:51.000,297,11060065,-795,0,1698141350,13037.980089109995,83.72456088000035,54382.359784320004 2023-10-24,09:55:52.000,297,11060074,-795,0,1698141351,13038.000298039995,83.69636436000292,54382.429655520005 2023-10-24,09:55:53.000,297,11060098,-795,0,1698141352,13038.05418852,83.70341349000228,54382.45061688001 2023-10-24,09:55:54.000,297,11060114,-795,0,1698141353,13038.11481531,83.70341349000228,54382.61132064 2023-10-24,09:55:55.000,297,11060098,-795,0,1698141354,13038.10807899999,83.69636436000292,54382.63926912001 2023-10-24,09:55:56.000,297,11060071,-795,0,1698141355,13038.141760549996,83.717511750001,54382.60433352 2023-10-24,09:55:57.000,297,11060053,-795,0,1698141356,13038.09460638,83.717511750001,54382.478565360005 2023-10-24,09:55:58.000,297,11060087,-795,0,1698141357,13038.13502424,83.717511750001,54382.61132064 2023-10-24,09:55:59.000,297,11060120,-795,0,1698141358,13038.10807899999,83.76685566000378,54382.58337216 2023-10-24,09:56:00.000,297,11060102,-795,0,1698141359,13038.060924829995,83.71046262000164,54382.51350096 2023-10-24,09:56:01.000,297,11060120,-795,0,1698141360,13038.15523317,83.80915043999994,54382.63926912001 2023-10-24,09:56:02.000,297,11060081,-795,0,1698141361,13038.16870578999,83.7809539200025,54382.7720244 2023-10-24,09:56:03.000,297,11060076,-795,0,1698141362,13038.15523317,83.79505218000122,54382.73010168 2023-10-24,09:56:04.000,297,11060044,-795,0,1698141363,13038.10807899999,83.83734696000465,54382.74407592 2023-10-24,09:56:05.000,297,11060119,-795,0,1698141364,13038.09460638,83.86554348000209,54382.646256240005 2023-10-24,09:56:06.000,297,11060068,-795,0,1698141365,13038.101342689995,83.85849435000273,54382.56939792001 2023-10-24,09:56:07.000,297,11060082,-795,0,1698141366,13038.081133759995,83.86554348000209,54382.548436560006 2023-10-24,09:56:08.000,297,11060095,-795,0,1698141367,13038.07439745,83.8796417400008,54382.58337216 2023-10-24,09:56:09.000,297,11060067,-795,0,1698141368,13038.12828792999,83.9289856500036,54382.74407592 2023-10-24,09:56:10.000,297,11060069,-795,0,1698141369,13038.23606889,83.96423130000039,54382.78599864001 2023-10-24,09:56:11.000,297,11060070,-795,0,1698141370,13038.161969479996,83.99242781999783,54382.70914032001 2023-10-24,09:56:12.000,297,11060059,-795,0,1698141371,13038.161969479996,84.00652608000382,54382.695166080004 2023-10-24,09:56:13.000,297,11060093,-795,0,1698141372,13038.202387339996,84.04177173000062,54382.73010168 2023-10-24,09:56:14.000,297,11060079,-795,0,1698141373,13038.263014129996,84.0629191199987,54382.73708880001 2023-10-24,09:56:15.000,297,11060044,-795,0,1698141374,13038.289959369991,84.09816477000277,54382.7021532 2023-10-24,09:56:16.000,297,11060128,-795,0,1698141375,13038.296695680001,84.11226303000149,54382.5624108 2023-10-24,09:56:17.000,297,11060084,-795,0,1698141376,13038.289959369991,84.10521390000213,54382.56939792001 2023-10-24,09:56:18.000,297,11060117,-795,0,1698141377,13038.451630809992,84.14045954999892,54382.82792136001 2023-10-24,09:56:19.000,297,11060090,-795,0,1698141378,13038.471839739992,84.15455781000492,54382.78599864001 2023-10-24,09:56:20.000,297,11060045,-795,0,1698141379,13038.518993910002,84.16160694000428,54382.765037280005 2023-10-24,09:56:21.000,297,11060101,-795,0,1698141380,13038.532466529992,84.20390172000043,54382.72311456 2023-10-24,09:56:22.000,297,11060090,-795,0,1698141381,13038.518993910002,84.14750867999828,54382.66023048001 2023-10-24,09:56:23.000,297,11060102,-795,0,1698141382,13038.586357009997,84.16865607000364,54382.67420472 2023-10-24,09:56:24.000,297,11060097,-795,0,1698141383,13038.687401659998,84.13341041999956,54382.78599864001 2023-10-24,09:56:25.000,297,11060087,-795,0,1698141384,13038.714346899993,84.1263612900002,54382.79298576 2023-10-24,09:56:26.000,297,11060083,-795,0,1698141385,13038.761501069988,84.09111564000341,54382.73010168 2023-10-24,09:56:27.000,297,11060111,-795,0,1698141386,13038.768237379998,84.0629191199987,54382.72311456 2023-10-24,09:56:28.000,297,11060085,-795,0,1698141387,13038.855809409994,84.04177173000062,54382.84888272 2023-10-24,09:56:29.000,297,11060106,-795,0,1698141388,13038.822127859989,84.05586998999934,54382.78599864001 2023-10-24,09:56:30.000,297,11060125,-795,0,1698141389,13038.896227269994,84.02062434000254,54382.883818320006 2023-10-24,09:56:31.000,297,11060090,-795,0,1698141390,13038.869282029998,84.03472260000126,54382.84888272 2023-10-24,09:56:32.000,297,11060090,-795,0,1698141391,13038.822127859989,83.99242781999783,54382.77901152 2023-10-24,09:56:33.000,297,11060116,-795,0,1698141392,13038.795182619993,83.95718217000103,54382.8418956 2023-10-24,09:56:34.000,297,11060073,-795,0,1698141393,13038.862545719989,83.99242781999783,54383.00958648 2023-10-24,09:56:35.000,297,11060086,-795,0,1698141394,13038.862545719989,84.00652608000382,54382.97465088001 2023-10-24,09:56:36.000,297,11060048,-795,0,1698141395,13038.835600479993,83.95013304000167,54382.87683120001 2023-10-24,09:56:37.000,297,11060090,-795,0,1698141396,13038.721083209988,83.98537868999847,54382.74407592 2023-10-24,09:56:38.000,297,11060053,-795,0,1698141397,13038.700874280003,84.00652608000382,54382.932728160005 2023-10-24,09:56:39.000,297,11060092,-795,0,1698141398,13038.727819519998,84.04882085999998,54383.0864448 2023-10-24,09:56:40.000,297,11060089,-795,0,1698141399,13038.721083209988,84.0276734700019,54383.07945768 2023-10-24,09:56:41.000,297,11060078,-795,0,1698141400,13038.606565939997,84.08406651000405,54383.09343192001 2023-10-24,09:56:42.000,297,11060092,-795,0,1698141401,13038.620038560002,84.09816477000277,54383.13535464 2023-10-24,09:56:43.000,297,11060119,-795,0,1698141402,13038.620038560002,84.13341041999956,54383.20522584 2023-10-24,09:56:44.000,297,11060058,-795,0,1698141403,13038.579620700002,84.175705200003,54383.12138040001 2023-10-24,09:56:45.000,297,11060053,-795,0,1698141404,13038.512257599992,84.19685259000107,54383.07945768 2023-10-24,09:56:46.000,297,11060117,-795,0,1698141405,13038.552675459992,84.26029476000258,54383.0864448 2023-10-24,09:56:47.000,297,11060094,-795,0,1698141406,13038.438158190002,84.33078606000345,54382.98862512 2023-10-24,09:56:48.000,297,11060082,-795,0,1698141407,13038.431421879992,84.28849128000002,54382.99561224001 2023-10-24,09:56:49.000,297,11060084,-795,0,1698141408,13038.505521289997,84.3096386699981,54383.14234176001 2023-10-24,09:56:50.000,297,11060092,-795,0,1698141409,13038.566148079997,84.3096386699981,54383.18426448 2023-10-24,09:56:51.000,297,11060110,-795,0,1698141410,13038.492048669992,84.3378351900028,54383.09343192001 2023-10-24,09:56:52.000,297,11060103,-795,0,1698141411,13038.566148079997,84.28849128000002,54383.07247056001 2023-10-24,09:56:53.000,297,11060073,-795,0,1698141412,13038.559411770002,84.3378351900028,54383.0165736 2023-10-24,09:56:54.000,297,11060099,-795,0,1698141413,13038.620038560002,84.30258953999873,54383.07945768 2023-10-24,09:56:55.000,297,11060085,-795,0,1698141414,13038.680665350003,84.31668780000473,54383.21221296001 2023-10-24,09:56:56.000,297,11060085,-795,0,1698141415,13038.680665350003,84.3096386699981,54383.23317432 2023-10-24,09:56:57.000,297,11060081,-795,0,1698141416,13038.653720109993,84.3378351900028,54383.13535464 2023-10-24,09:56:58.000,297,11060116,-795,0,1698141417,13038.673929039993,84.26029476000258,54383.163303119996 2023-10-24,09:56:59.000,297,11060067,-795,0,1698141418,13038.795182619993,84.26029476000258,54383.317019760005 2023-10-24,09:57:00.000,297,11060061,-795,0,1698141419,13038.889490959999,84.21095084999979,54383.2960584 2023-10-24,09:57:01.000,297,11060111,-795,0,1698141420,13038.855809409994,84.21799997999915,54383.17727736 2023-10-24,09:57:02.000,297,11060074,-795,0,1698141421,13038.862545719989,84.15455781000492,54383.07945768 2023-10-24,09:57:03.000,297,11060069,-795,0,1698141422,13038.902963579989,84.16865607000364,54383.0864448 2023-10-24,09:57:04.000,297,11060085,-795,0,1698141423,13039.02421715999,84.11226303000149,54383.20522584 2023-10-24,09:57:05.000,297,11060096,-795,0,1698141424,13039.11178919,84.11226303000149,54383.27509704 2023-10-24,09:57:06.000,297,11060059,-795,0,1698141425,13039.179152289995,84.06996824999806,54383.17727736 2023-10-24,09:57:07.000,297,11060125,-795,0,1698141426,13039.138734429995,84.0276734700019,54383.13535464 2023-10-24,09:57:08.000,297,11060053,-795,0,1698141427,13039.219570149995,84.02062434000254,54383.34496824 2023-10-24,09:57:09.000,297,11060125,-795,0,1698141428,13039.17241598,84.04177173000062,54383.30304552 2023-10-24,09:57:10.000,297,11060090,-795,0,1698141429,13039.21283384,84.04177173000062,54383.30304552 2023-10-24,09:57:11.000,297,11060093,-795,0,1698141430,13039.09158026,84.0629191199987,54383.149328880005 2023-10-24,09:57:12.000,297,11060074,-795,0,1698141431,13039.098316569994,84.06996824999806,54383.21221296001 2023-10-24,09:57:13.000,297,11060091,-795,0,1698141432,13039.15220705,84.09111564000341,54383.37990384001 2023-10-24,09:57:14.000,297,11060072,-795,0,1698141433,13039.12526180999,84.06996824999806,54383.42182656 2023-10-24,09:57:15.000,297,11060091,-795,0,1698141434,13039.10505287999,84.08406651000405,54383.37990384001 2023-10-24,09:57:16.000,297,11060049,-795,0,1698141435,13039.04442608999,84.09816477000277,54383.219200080006 2023-10-24,09:57:17.000,297,11060080,-795,0,1698141436,13038.96359036999,84.11226303000149,54383.28208416 2023-10-24,09:57:18.000,297,11060099,-795,0,1698141437,13038.950117749999,84.11931216000085,54383.4008652 2023-10-24,09:57:19.000,297,11060125,-795,0,1698141438,13038.862545719989,84.16160694000428,54383.37291672 2023-10-24,09:57:20.000,297,11060113,-795,0,1698141439,13038.761501069988,84.18275433000235,54383.44278792 2023-10-24,09:57:21.000,297,11060063,-795,0,1698141440,13038.667192729998,84.23209823999787,54383.37990384001 2023-10-24,09:57:22.000,297,11060073,-795,0,1698141441,13038.626774869997,84.25324563000322,54383.386890960006 2023-10-24,09:57:23.000,297,11060090,-795,0,1698141442,13038.653720109993,84.30258953999873,54383.51964624 2023-10-24,09:57:24.000,297,11060065,-795,0,1698141443,13038.599829630002,84.30258953999873,54383.39387808 2023-10-24,09:57:25.000,297,11060087,-795,0,1698141444,13038.545939149997,84.31668780000473,54383.484710640005 2023-10-24,09:57:26.000,297,11060080,-795,0,1698141445,13038.492048669992,84.3730808399996,54383.40785232001 2023-10-24,09:57:27.000,297,11060067,-795,0,1698141446,13038.465103429997,84.3730808399996,54383.35894248001 2023-10-24,09:57:28.000,297,11060048,-795,0,1698141447,13038.566148079997,84.44357214000047,54383.49169776 2023-10-24,09:57:29.000,297,11060039,-795,0,1698141448,13038.545939149997,84.42947388000175,54383.51964624 2023-10-24,09:57:30.000,297,11060095,-795,0,1698141449,13038.613302249993,84.42242475000239,54383.5406076 2023-10-24,09:57:31.000,297,11060076,-795,0,1698141450,13038.579620700002,84.46471952999855,54383.484710640005 2023-10-24,09:57:32.000,297,11060029,-795,0,1698141451,13038.606565939997,84.44357214000047,54383.44977504 2023-10-24,09:57:33.000,297,11060089,-795,0,1698141452,13038.700874280003,84.45062126999983,54383.37990384001 2023-10-24,09:57:34.000,297,11060088,-795,0,1698141453,13038.700874280003,84.47881779000454,54383.484710640005 2023-10-24,09:57:35.000,297,11060115,-795,0,1698141454,13038.721083209988,84.4717686599979,54383.4707364 2023-10-24,09:57:36.000,297,11060100,-795,0,1698141455,13038.687401659998,84.45767039999919,54383.33798112001 2023-10-24,09:57:37.000,297,11060093,-795,0,1698141456,13038.714346899993,84.41537562000303,54383.386890960006 2023-10-24,09:57:38.000,297,11060104,-795,0,1698141457,13038.768237379998,84.45767039999919,54383.54759472001 2023-10-24,09:57:39.000,297,11060059,-795,0,1698141458,13038.869282029998,84.42947388000175,54383.47772352001 2023-10-24,09:57:40.000,297,11060085,-795,0,1698141459,13038.936645129994,84.40832649000367,54383.58253032 2023-10-24,09:57:41.000,297,11060100,-795,0,1698141460,13038.997271919994,84.42947388000175,54383.554581840006 2023-10-24,09:57:42.000,297,11060083,-795,0,1698141461,13038.98379929999,84.40832649000367,54383.37990384001 2023-10-24,09:57:43.000,297,11060102,-795,0,1698141462,13038.970326679999,84.42242475000239,54383.35894248001 2023-10-24,09:57:44.000,297,11060075,-795,0,1698141463,13039.098316569994,84.3730808399996,54383.56855608 2023-10-24,09:57:45.000,297,11060055,-795,0,1698141464,13039.17241598,84.39422822999768,54383.6104788 2023-10-24,09:57:46.000,297,11060069,-795,0,1698141465,13039.14547073999,84.35898258000088,54383.554581840006 2023-10-24,09:57:47.000,297,11060115,-795,0,1698141466,13039.158943359995,84.34488432000217,54383.56156896 2023-10-24,09:57:48.000,297,11060036,-795,0,1698141467,13039.33408742,84.34488432000217,54383.63842728 2023-10-24,09:57:49.000,297,11060046,-795,0,1698141468,13039.28693324999,84.3096386699981,54383.58253032 2023-10-24,09:57:50.000,297,11060055,-795,0,1698141469,13039.28693324999,84.33078606000345,54383.63842728 2023-10-24,09:57:51.000,297,11060061,-795,0,1698141470,13039.24651538999,84.31668780000473,54383.51265912 2023-10-24,09:57:52.000,297,11060095,-795,0,1698141471,13039.18588859999,84.33078606000345,54383.533620480004 2023-10-24,09:57:53.000,297,11060099,-795,0,1698141472,13039.24651538999,84.35193345000152,54383.68733712 2023-10-24,09:57:54.000,297,11060081,-795,0,1698141473,13039.22630645999,84.42947388000175,54383.72925984 2023-10-24,09:57:55.000,297,11060083,-795,0,1698141474,13039.21283384,84.42947388000175,54383.79214392001 2023-10-24,09:57:56.000,297,11060025,-795,0,1698141475,13039.16567966999,84.45767039999919,54383.5406076 2023-10-24,09:57:57.000,297,11060005,-795,0,1698141476,13039.14547073999,84.43652301000111,54383.603491680005 2023-10-24,09:57:58.000,297,11060062,-795,0,1698141477,13039.11178919,84.46471952999855,54383.73624696 2023-10-24,09:57:59.000,297,11060077,-795,0,1698141478,13039.098316569994,84.47881779000454,54383.74323408001 2023-10-24,09:58:00.000,297,11060080,-795,0,1698141479,13039.02421715999,84.54930908999813,54383.72925984 2023-10-24,09:58:01.000,297,11060058,-795,0,1698141480,13038.936645129994,84.54225995999877,54383.65938864 2023-10-24,09:58:02.000,297,11060092,-795,0,1698141481,13038.902963579989,84.50701431000198,54383.71528560001 2023-10-24,09:58:03.000,297,11060134,-795,0,1698141482,13038.970326679999,84.57045648000349,54383.86201512001 2023-10-24,09:58:04.000,297,11060083,-795,0,1698141483,13038.970326679999,84.52816170000006,54383.889963600006 2023-10-24,09:58:05.000,297,11060068,-795,0,1698141484,13038.956854059994,84.52816170000006,54383.86201512001 2023-10-24,09:58:06.000,297,11060096,-795,0,1698141485,13038.936645129994,84.49996518000262,54383.79214392001 2023-10-24,09:58:07.000,297,11060082,-795,0,1698141486,13038.882754649989,84.49291605000326,54383.63842728 2023-10-24,09:58:08.000,297,11060075,-795,0,1698141487,13038.896227269994,84.46471952999855,54383.63144016 2023-10-24,09:58:09.000,297,11060115,-795,0,1698141488,13039.00400822999,84.4858669200039,54383.80611816 2023-10-24,09:58:10.000,297,11060104,-795,0,1698141489,13039.0511624,84.44357214000047,54383.771182560005 2023-10-24,09:58:11.000,297,11060063,-795,0,1698141490,13039.04442608999,84.38012996999896,54383.771182560005 2023-10-24,09:58:12.000,297,11060024,-795,0,1698141491,13039.037689779994,84.35898258000088,54383.6104788 2023-10-24,09:58:13.000,297,11060028,-795,0,1698141492,13039.098316569994,84.28849128000002,54383.63144016 2023-10-24,09:58:14.000,297,11060080,-795,0,1698141493,13039.15220705,84.26734389000194,54383.73624696 2023-10-24,09:58:15.000,297,11060110,-795,0,1698141494,13039.219570149995,84.20390172000043,54383.70829848 2023-10-24,09:58:16.000,297,11060089,-795,0,1698141495,13039.17241598,84.16865607000364,54383.61746592 2023-10-24,09:58:17.000,297,11060083,-795,0,1698141496,13039.22630645999,84.1263612900002,54383.59650456001 2023-10-24,09:58:18.000,297,11060044,-795,0,1698141497,13039.35429635,84.14045954999892,54383.79214392001 2023-10-24,09:58:19.000,297,11060108,-795,0,1698141498,13039.36776896999,84.07701738000469,54383.82707952 2023-10-24,09:58:20.000,297,11060056,-795,0,1698141499,13039.401450519996,84.08406651000405,54383.73624696 2023-10-24,09:58:21.000,297,11060071,-795,0,1698141500,13039.39471421,84.04882085999998,54383.74323408001 2023-10-24,09:58:22.000,297,11060101,-795,0,1698141501,13039.36776896999,84.01357521000318,54383.61746592 2023-10-24,09:58:23.000,297,11060072,-795,0,1698141502,13039.38797789999,84.01357521000318,54383.65938864 2023-10-24,09:58:24.000,297,11060066,-795,0,1698141503,13039.40818682999,84.05586998999934,54383.74323408001 2023-10-24,09:58:25.000,297,11060127,-795,0,1698141504,13039.41492314,84.03472260000126,54383.84804088 2023-10-24,09:58:26.000,297,11060074,-795,0,1698141505,13039.361032659996,84.0629191199987,54383.77816968 2023-10-24,09:58:27.000,297,11060060,-795,0,1698141506,13039.30714217999,84.07701738000469,54383.701311360004 2023-10-24,09:58:28.000,297,11060025,-795,0,1698141507,13039.33408742,84.11226303000149,54383.79214392001 2023-10-24,09:58:29.000,297,11060078,-795,0,1698141508,13039.320614799995,84.15455781000492,54383.7851568 2023-10-24,09:58:30.000,297,11060069,-795,0,1698141509,13039.31387849,84.16865607000364,54383.77816968 2023-10-24,09:58:31.000,297,11060124,-795,0,1698141510,13039.21283384,84.18980346000171,54383.63842728 2023-10-24,09:58:32.000,297,11060034,-795,0,1698141511,13039.16567966999,84.21095084999979,54383.62445304001 2023-10-24,09:58:33.000,297,11060097,-795,0,1698141512,13039.219570149995,84.22504910999851,54383.79214392001 2023-10-24,09:58:34.000,297,11060084,-795,0,1698141513,13039.179152289995,84.28849128000002,54383.74323408001 2023-10-24,09:58:35.000,297,11060104,-795,0,1698141514,13039.20609752999,84.3096386699981,54383.820092400005 2023-10-24,09:58:36.000,297,11060060,-795,0,1698141515,13039.17241598,84.35898258000088,54383.6104788 2023-10-24,09:58:37.000,297,11060030,-795,0,1698141516,13039.19262491,84.33078606000345,54383.771182560005 2023-10-24,09:58:38.000,297,11060142,-795,0,1698141517,13039.20609752999,84.31668780000473,54383.84804088 2023-10-24,09:58:39.000,297,11060064,-795,0,1698141518,13039.16567966999,84.31668780000473,54383.68733712 2023-10-24,09:58:40.000,297,11060087,-795,0,1698141519,13039.19262491,84.34488432000217,54383.76419544001 2023-10-24,09:58:41.000,297,11060111,-795,0,1698141520,13039.26672431999,84.28849128000002,54383.91092496001 2023-10-24,09:58:42.000,297,11060119,-795,0,1698141521,13039.27346063,84.29554040999938,54383.84105376001 2023-10-24,09:58:43.000,297,11060060,-795,0,1698141522,13039.33408742,84.28849128000002,54383.88297648001 2023-10-24,09:58:44.000,297,11060055,-795,0,1698141523,13039.36776896999,84.21095084999979,54383.820092400005 2023-10-24,09:58:45.000,297,11060003,-795,0,1698141524,13039.39471421,84.22504910999851,54383.84804088 2023-10-24,09:58:46.000,297,11060134,-795,0,1698141525,13039.428395759991,84.2391473700045,54383.91092496001 2023-10-24,09:58:47.000,297,11060092,-795,0,1698141526,13039.515967790001,84.20390172000043,54383.89695072 2023-10-24,09:58:48.000,297,11060071,-795,0,1698141527,13039.468813619991,84.18275433000235,54383.79913104 2023-10-24,09:58:49.000,297,11060072,-795,0,1698141528,13039.428395759991,84.14750867999828,54383.68733712 2023-10-24,09:58:50.000,297,11060082,-795,0,1698141529,13039.563121959996,84.11931216000085,54383.91791208 2023-10-24,09:58:51.000,297,11060063,-795,0,1698141530,13039.590067199992,84.13341041999956,54383.95284768 2023-10-24,09:58:52.000,297,11060060,-795,0,1698141531,13039.522704099996,84.11931216000085,54383.771182560005 2023-10-24,09:58:53.000,297,11060041,-795,0,1698141532,13039.556385650001,84.13341041999956,54383.855028 2023-10-24,09:58:54.000,297,11060161,-795,0,1698141533,13039.576594580001,84.11226303000149,54383.88297648001 2023-10-24,09:58:55.000,297,11060101,-795,0,1698141534,13039.590067199992,84.14750867999828,54383.855028 2023-10-24,09:58:56.000,297,11060049,-795,0,1698141535,13039.495758860001,84.16160694000428,54383.76419544001 2023-10-24,09:58:57.000,297,11060097,-795,0,1698141536,13039.489022549991,84.175705200003,54383.75720832 2023-10-24,09:58:58.000,297,11060061,-795,0,1698141537,13039.556385650001,84.19685259000107,54383.95983480001 2023-10-24,09:58:59.000,297,11060053,-795,0,1698141538,13039.522704099996,84.20390172000043,54383.98079616001 2023-10-24,09:59:00.000,297,11060016,-795,0,1698141539,13039.489022549991,84.24619650000386,54383.90393784 2023-10-24,09:59:01.000,297,11060079,-795,0,1698141540,13039.448604689991,84.2391473700045,54383.86201512001 2023-10-24,09:59:02.000,297,11060001,-795,0,1698141541,13039.40818682999,84.2391473700045,54383.67336288001 2023-10-24,09:59:03.000,297,11060092,-795,0,1698141542,13039.40818682999,84.26029476000258,54383.89695072 2023-10-24,09:59:04.000,297,11060082,-795,0,1698141543,13039.40818682999,84.3096386699981,54383.94586056 2023-10-24,09:59:05.000,297,11060081,-795,0,1698141544,13039.39471421,84.28849128000002,54384.02271888 2023-10-24,09:59:06.000,297,11060076,-795,0,1698141545,13039.35429635,84.3096386699981,54383.91092496001 2023-10-24,09:59:07.000,297,11060100,-795,0,1698141546,13039.32735110999,84.32373693000409,54383.88297648001 2023-10-24,09:59:08.000,297,11060012,-795,0,1698141547,13039.36776896999,84.40127736000431,54383.95983480001 2023-10-24,09:59:09.000,297,11060084,-795,0,1698141548,13039.36776896999,84.38717909999832,54383.91791208 2023-10-24,09:59:10.000,297,11060102,-795,0,1698141549,13039.36776896999,84.35193345000152,54383.938873440005 2023-10-24,09:59:11.000,297,11060079,-795,0,1698141550,13039.320614799995,84.33078606000345,54383.84804088 2023-10-24,09:59:12.000,297,11060091,-795,0,1698141551,13039.36776896999,84.32373693000409,54383.80611816 2023-10-24,09:59:13.000,297,11060104,-795,0,1698141552,13039.38797789999,84.34488432000217,54383.95284768 2023-10-24,09:59:14.000,297,11060104,-795,0,1698141553,13039.47554993,84.38012996999896,54384.001757519996 2023-10-24,09:59:15.000,297,11060093,-795,0,1698141554,13039.441868379996,84.3378351900028,54384.001757519996 2023-10-24,09:59:16.000,297,11060059,-795,0,1698141555,13039.41492314,84.34488432000217,54383.820092400005 2023-10-24,09:59:17.000,297,11060016,-795,0,1698141556,13039.455341,84.3378351900028,54383.87598936 2023-10-24,09:59:18.000,297,11060035,-795,0,1698141557,13039.522704099996,84.35193345000152,54383.95983480001 2023-10-24,09:59:19.000,297,11060057,-795,0,1698141558,13039.542913029996,84.35898258000088,54383.89695072 2023-10-24,09:59:20.000,297,11060074,-795,0,1698141559,13039.576594580001,84.34488432000217,54383.94586056 2023-10-24,09:59:21.000,297,11060113,-795,0,1698141560,13039.630485059992,84.33078606000345,54383.9248992 2023-10-24,09:59:22.000,297,11060108,-795,0,1698141561,13039.643957679997,84.28849128000002,54383.91092496001 2023-10-24,09:59:23.000,297,11060077,-795,0,1698141562,13039.738266020002,84.3096386699981,54384.07861584001 2023-10-24,09:59:24.000,297,11060062,-795,0,1698141563,13039.731529709992,84.3730808399996,54384.0646416 2023-10-24,09:59:25.000,297,11060081,-795,0,1698141564,13039.771947569992,84.3378351900028,54383.96682192 2023-10-24,09:59:26.000,297,11060077,-795,0,1698141565,13039.704584469997,84.34488432000217,54383.889963600006 2023-10-24,09:59:27.000,297,11060101,-795,0,1698141566,13039.731529709992,84.35193345000152,54383.84105376001 2023-10-24,09:59:28.000,297,11060096,-795,0,1698141567,13039.792156499992,84.34488432000217,54384.02970600001 2023-10-24,09:59:29.000,297,11060066,-795,0,1698141568,13039.846046979997,84.35898258000088,54384.001757519996 2023-10-24,09:59:30.000,297,11060081,-795,0,1698141569,13039.798892810002,84.40127736000431,54384.02970600001 2023-10-24,09:59:31.000,297,11060071,-795,0,1698141570,13039.785420189997,84.42242475000239,54384.057654480006 2023-10-24,09:59:32.000,297,11060007,-795,0,1698141571,13039.718057090002,84.42242475000239,54383.855028 2023-10-24,09:59:33.000,297,11060058,-795,0,1698141572,13039.738266020002,84.40832649000367,54383.90393784 2023-10-24,09:59:34.000,297,11060085,-795,0,1698141573,13039.697848160002,84.41537562000303,54383.9947704 2023-10-24,09:59:35.000,297,11060068,-795,0,1698141574,13039.704584469997,84.39422822999768,54383.96682192 2023-10-24,09:59:36.000,297,11060108,-795,0,1698141575,13039.603539819997,84.44357214000047,54383.889963600006 2023-10-24,09:59:37.000,297,11060086,-795,0,1698141576,13039.515967790001,84.45767039999919,54383.869002240004 2023-10-24,09:59:38.000,297,11060082,-795,0,1698141577,13039.596803510001,84.44357214000047,54384.057654480006 2023-10-24,09:59:39.000,297,11060104,-795,0,1698141578,13039.590067199992,84.42947388000175,54383.95983480001 2023-10-24,09:59:40.000,297,11060122,-795,0,1698141579,13039.495758860001,84.4858669200039,54383.9248992 2023-10-24,09:59:41.000,297,11060108,-795,0,1698141580,13039.489022549991,84.44357214000047,54383.84804088 2023-10-24,09:59:42.000,297,11060065,-795,0,1698141581,13039.529440409991,84.40832649000367,54383.95284768 2023-10-24,09:59:43.000,297,11060099,-795,0,1698141582,13039.47554993,84.40832649000367,54383.82707952 2023-10-24,09:59:44.000,297,11060045,-795,0,1698141583,13039.455341,84.41537562000303,54383.855028 2023-10-24,09:59:45.000,297,11060096,-795,0,1698141584,13039.583330889996,84.38012996999896,54383.98079616001 2023-10-24,09:59:46.000,297,11060077,-795,0,1698141585,13039.603539819997,84.3378351900028,54383.98079616001 2023-10-24,09:59:47.000,297,11060082,-795,0,1698141586,13039.583330889996,84.40832649000367,54383.93188632001 2023-10-24,09:59:48.000,297,11060125,-795,0,1698141587,13039.590067199992,84.38012996999896,54383.77816968 2023-10-24,09:59:49.000,297,11060073,-795,0,1698141588,13039.610276129992,84.38012996999896,54383.87598936 2023-10-24,09:59:50.000,297,11060095,-795,0,1698141589,13039.691111849992,84.35193345000152,54383.93188632001 2023-10-24,09:59:51.000,297,11060120,-795,0,1698141590,13039.711320779992,84.35193345000152,54383.7851568 2023-10-24,09:59:52.000,297,11060097,-795,0,1698141591,13039.731529709992,84.3378351900028,54383.7851568 2023-10-24,09:59:53.000,297,11060071,-795,0,1698141592,13039.879728530002,84.33078606000345,54383.855028 2023-10-24,09:59:54.000,297,11060056,-795,0,1698141593,13039.940355319988,84.3096386699981,54383.96682192 2023-10-24,09:59:55.000,297,11060094,-795,0,1698141594,13040.014454729993,84.34488432000217,54383.9248992 2023-10-24,09:59:56.000,297,11060083,-795,0,1698141595,13040.021191039988,84.32373693000409,54383.79214392001 2023-10-24,09:59:57.000,297,11060048,-795,0,1698141596,13040.115499379994,84.32373693000409,54383.87598936 2023-10-24,09:59:58.000,297,11060108,-795,0,1698141597,13040.209807719999,84.33078606000345,54383.95983480001 2023-10-24,09:59:59.000,297,11060088,-795,0,1698141598,13040.230016649999,84.3096386699981,54383.9248992 2023-10-24,10:00:00.000,297,11060119,-795,0,1698141599,13040.25022558,84.26734389000194,54383.9947704 2023-10-24,10:00:01.000,297,11060105,-795,0,1698141600,13040.209807719999,84.30258953999873,54383.80611816 2023-10-24,10:00:02.000,297,11060069,-795,0,1698141601,13040.26369819999,84.25324563000322,54383.987783280005 2023-10-24,10:00:03.000,297,11060100,-795,0,1698141602,13040.37147916,84.2743930200013,54384.12053856 2023-10-24,10:00:04.000,297,11060037,-795,0,1698141603,13040.31085237,84.25324563000322,54384.09957720001 2023-10-24,10:00:05.000,297,11060108,-795,0,1698141604,13040.297379749994,84.26029476000258,54384.036693120004 2023-10-24,10:00:06.000,297,11060078,-795,0,1698141605,13040.209807719999,84.24619650000386,54383.89695072 2023-10-24,10:00:07.000,297,11060118,-795,0,1698141606,13040.189598789999,84.2391473700045,54383.90393784 2023-10-24,10:00:08.000,297,11060116,-795,0,1698141607,13040.054872589993,84.22504910999851,54383.9248992 2023-10-24,10:00:09.000,297,11060109,-795,0,1698141608,13040.149180929999,84.21095084999979,54384.0646416 2023-10-24,10:00:10.000,297,11060108,-795,0,1698141609,13040.115499379994,84.15455781000492,54384.12053856 2023-10-24,10:00:11.000,297,11060079,-795,0,1698141610,13040.041399969989,84.21095084999979,54384.07861584001 2023-10-24,10:00:12.000,297,11060059,-795,0,1698141611,13039.953827939993,84.16160694000428,54384.00874464001 2023-10-24,10:00:13.000,297,11060072,-795,0,1698141612,13039.879728530002,84.16865607000364,54384.057654480006 2023-10-24,10:00:14.000,297,11060086,-795,0,1698141613,13039.812365429992,84.15455781000492,54383.95284768 2023-10-24,10:00:15.000,297,11060091,-795,0,1698141614,13039.778683880002,84.14045954999892,54383.90393784 2023-10-24,10:00:16.000,297,11060106,-795,0,1698141615,13039.792156499992,84.09816477000277,54384.00874464001 2023-10-24,10:00:17.000,297,11060103,-795,0,1698141616,13039.765211259997,84.09111564000341,54384.07162872 2023-10-24,10:00:18.000,297,11060136,-795,0,1698141617,13039.724793399997,84.05586998999934,54384.07162872 2023-10-24,10:00:19.000,297,11060089,-795,0,1698141618,13039.738266020002,84.10521390000213,54383.97380904 2023-10-24,10:00:20.000,297,11060048,-795,0,1698141619,13039.758474950002,84.09111564000341,54384.036693120004 2023-10-24,10:00:21.000,297,11060055,-795,0,1698141620,13039.785420189997,84.08406651000405,54383.96682192 2023-10-24,10:00:22.000,297,11060056,-795,0,1698141621,13039.751738639992,84.04882085999998,54383.88297648001 2023-10-24,10:00:23.000,297,11060081,-795,0,1698141622,13039.792156499992,84.09111564000341,54383.84804088 2023-10-24,10:00:24.000,297,11060064,-795,0,1698141623,13039.893201149993,84.01357521000318,54383.98079616001 2023-10-24,10:00:25.000,297,11060097,-795,0,1698141624,13039.987509489998,84.04177173000062,54383.98079616001 2023-10-24,10:00:26.000,297,11060110,-795,0,1698141625,13040.000982109988,84.01357521000318,54383.9248992 2023-10-24,10:00:27.000,297,11060110,-795,0,1698141626,13040.027927349998,83.99947695000446,54383.771182560005 2023-10-24,10:00:28.000,297,11060082,-795,0,1698141627,13040.18286247999,84.02062434000254,54384.02271888 2023-10-24,10:00:29.000,297,11060073,-795,0,1698141628,13040.209807719999,83.99947695000446,54383.97380904 2023-10-24,10:00:30.000,297,11060072,-795,0,1698141629,13040.29064344,84.03472260000126,54383.987783280005 2023-10-24,10:00:31.000,297,11060043,-795,0,1698141630,13040.24348926999,83.95718217000103,54383.80611816 2023-10-24,10:00:32.000,297,11060108,-795,0,1698141631,13040.31085237,84.00652608000382,54383.80611816 2023-10-24,10:00:33.000,297,11060078,-795,0,1698141632,13040.418633329995,84.0276734700019,54383.987783280005 2023-10-24,10:00:34.000,297,11060099,-795,0,1698141633,13040.438842259995,83.96423130000039,54384.02970600001 2023-10-24,10:00:35.000,297,11060099,-795,0,1698141634,13040.438842259995,83.96423130000039,54384.01573176 2023-10-24,10:00:36.000,297,11060056,-795,0,1698141635,13040.40516070999,83.95013304000167,54383.820092400005 2023-10-24,10:00:37.000,297,11060103,-795,0,1698141636,13040.43210595,84.00652608000382,54383.94586056 2023-10-24,10:00:38.000,297,11060138,-795,0,1698141637,13040.40516070999,83.99947695000446,54384.01573176 2023-10-24,10:00:39.000,297,11060095,-795,0,1698141638,13040.378215469995,84.04882085999998,54384.01573176 2023-10-24,10:00:40.000,297,11060136,-795,0,1698141639,13040.317588679995,84.03472260000126,54384.02271888 2023-10-24,10:00:41.000,297,11060109,-795,0,1698141640,13040.24348926999,84.08406651000405,54383.9248992 2023-10-24,10:00:42.000,297,11060072,-795,0,1698141641,13040.189598789999,84.07701738000469,54383.820092400005 2023-10-24,10:00:43.000,297,11060124,-795,0,1698141642,13040.196335099994,84.06996824999806,54384.11355144 2023-10-24,10:00:44.000,297,11060130,-795,0,1698141643,13040.18286247999,84.08406651000405,54384.225345360006 2023-10-24,10:00:45.000,297,11060056,-795,0,1698141644,13039.947091629998,84.10521390000213,54383.86201512001 2023-10-24,10:00:46.000,297,11060111,-795,0,1698141645,13040.054872589993,84.13341041999956,54384.12053856 2023-10-24,10:00:47.000,297,11060112,-795,0,1698141646,13040.027927349998,84.13341041999956,54384.18342264 2023-10-24,10:00:48.000,297,11060086,-795,0,1698141647,13039.980773179988,84.1263612900002,54384.169448399996 2023-10-24,10:00:49.000,297,11060096,-795,0,1698141648,13039.920146390003,84.14045954999892,54384.09957720001 2023-10-24,10:00:50.000,297,11060137,-795,0,1698141649,13039.960564249988,84.1263612900002,54384.19739688001 2023-10-24,10:00:51.000,297,11060048,-795,0,1698141650,13039.967300559998,84.14045954999892,54384.1345128 2023-10-24,10:00:52.000,297,11060100,-795,0,1698141651,13039.913410079993,84.13341041999956,54383.88297648001 2023-10-24,10:00:53.000,297,11060085,-795,0,1698141652,13039.987509489998,84.09816477000277,54384.02271888 2023-10-24,10:00:54.000,297,11060083,-795,0,1698141653,13040.027927349998,84.09111564000341,54384.02970600001 2023-10-24,10:00:55.000,297,11060091,-795,0,1698141654,13040.041399969989,84.11226303000149,54384.02970600001 2023-10-24,10:00:56.000,297,11060078,-795,0,1698141655,13040.034663659993,84.10521390000213,54383.9248992 2023-10-24,10:00:57.000,297,11060092,-795,0,1698141656,13040.075081519994,84.05586998999934,54383.97380904 2023-10-24,10:00:58.000,297,11060081,-795,0,1698141657,13040.236752959994,84.03472260000126,54384.07162872 2023-10-24,10:00:59.000,297,11060080,-795,0,1698141658,13040.22328033999,83.98537868999847,54383.95983480001 2023-10-24,10:01:00.000,297,11060090,-795,0,1698141659,13040.37147916,83.98537868999847,54384.08560296 2023-10-24,10:01:01.000,297,11060068,-795,0,1698141660,13040.358006539995,83.97832955999911,54383.9947704 2023-10-24,10:01:02.000,297,11060065,-795,0,1698141661,13040.43210595,83.90783825999824,54383.84804088 2023-10-24,10:01:03.000,297,11060070,-795,0,1698141662,13040.438842259995,83.88669087000017,54383.889963600006 2023-10-24,10:01:04.000,297,11060104,-795,0,1698141663,13040.5331506,83.85144522000337,54384.00874464001 2023-10-24,10:01:05.000,297,11060099,-795,0,1698141664,13040.41189702,83.8161995699993,54383.834066639996 2023-10-24,10:01:06.000,297,11060108,-795,0,1698141665,13040.60725000999,83.83734696000465,54384.07162872 2023-10-24,10:01:07.000,297,11060093,-795,0,1698141666,13040.59377739,83.78800305000186,54384.00874464001 2023-10-24,10:01:08.000,297,11060074,-795,0,1698141667,13040.65440418,83.72456088000035,54384.07162872 2023-10-24,10:01:09.000,297,11060126,-795,0,1698141668,13040.600513699996,83.74570826999843,54384.07162872 2023-10-24,10:01:10.000,297,11060144,-795,0,1698141669,13040.61398632,83.73161000999971,54384.09259008 2023-10-24,10:01:11.000,297,11060081,-795,0,1698141670,13040.47252381,83.74570826999843,54383.9248992 2023-10-24,10:01:12.000,297,11060082,-795,0,1698141671,13040.519677979995,83.73161000999971,54383.95983480001 2023-10-24,10:01:13.000,297,11060084,-795,0,1698141672,13040.560095839995,83.717511750001,54384.155474160005 2023-10-24,10:01:14.000,297,11060089,-795,0,1698141673,13040.56683214999,83.72456088000035,54384.14848704001 2023-10-24,10:01:15.000,297,11060091,-795,0,1698141674,13040.539886909995,83.74570826999843,54384.18342264 2023-10-24,10:01:16.000,297,11060083,-795,0,1698141675,13040.50620535999,83.80210131000058,54384.02970600001 2023-10-24,10:01:17.000,297,11060107,-795,0,1698141676,13040.418633329995,83.83029782999802,54383.987783280005 2023-10-24,10:01:18.000,297,11060076,-795,0,1698141677,13040.42536963999,83.8161995699993,54383.94586056 2023-10-24,10:01:19.000,297,11060064,-795,0,1698141678,13040.43210595,83.84439609000401,54384.0646416 2023-10-24,10:01:20.000,297,11060131,-795,0,1698141679,13040.43210595,83.85849435000273,54384.057654480006 2023-10-24,10:01:21.000,297,11060074,-795,0,1698141680,13040.277170819994,83.86554348000209,54383.72925984 2023-10-24,10:01:22.000,297,11060091,-795,0,1698141681,13040.48599642999,83.92193652000424,54384.14848704001 2023-10-24,10:01:23.000,297,11060068,-795,0,1698141682,13040.51294167,83.94308391000231,54384.17643552001 2023-10-24,10:01:24.000,297,11060111,-795,0,1698141683,13040.539886909995,83.94308391000231,54384.106564320005 2023-10-24,10:01:25.000,297,11060128,-795,0,1698141684,13040.50620535999,83.96423130000039,54383.9947704 2023-10-24,10:01:26.000,297,11060133,-795,0,1698141685,13040.56683214999,83.99242781999783,54384.05066736001 2023-10-24,10:01:27.000,297,11060111,-795,0,1698141686,13040.62745893999,83.98537868999847,54384.12752568001 2023-10-24,10:01:28.000,297,11060104,-795,0,1698141687,13040.667876799991,83.97832955999911,54384.14149992 2023-10-24,10:01:29.000,297,11060080,-795,0,1698141688,13040.647667869991,83.99947695000446,54384.12752568001 2023-10-24,10:01:30.000,297,11060128,-795,0,1698141689,13040.748712519991,83.99242781999783,54384.19739688001 2023-10-24,10:01:31.000,297,11060091,-795,0,1698141690,13040.789130379992,83.97128042999975,54384.12752568001 2023-10-24,10:01:32.000,297,11060041,-795,0,1698141691,13040.795866690001,83.93603478000296,54384.02271888 2023-10-24,10:01:33.000,297,11060115,-795,0,1698141692,13040.789130379992,83.90078912999888,54383.869002240004 2023-10-24,10:01:34.000,297,11060053,-795,0,1698141693,13040.849757169992,83.88669087000017,54383.9947704 2023-10-24,10:01:35.000,297,11060079,-795,0,1698141694,13040.937329200002,83.8796417400008,54384.02970600001 2023-10-24,10:01:36.000,297,11060095,-795,0,1698141695,13040.944065509997,83.87259261000145,54384.036693120004 2023-10-24,10:01:37.000,297,11060086,-795,0,1698141696,13040.937329200002,83.83734696000465,54383.95983480001 2023-10-24,10:01:38.000,297,11060102,-795,0,1698141697,13040.944065509997,83.79505218000122,54384.057654480006 2023-10-24,10:01:39.000,297,11060032,-795,0,1698141698,13040.937329200002,83.73865913999907,54384.001757519996 2023-10-24,10:01:40.000,297,11060093,-795,0,1698141699,13041.004692299997,83.73161000999971,54384.12053856 2023-10-24,10:01:41.000,297,11060090,-795,0,1698141700,13040.923856579997,83.6681678399982,54384.07162872 2023-10-24,10:01:42.000,297,11060071,-795,0,1698141701,13040.836284550001,83.64702045000013,54383.90393784 2023-10-24,10:01:43.000,297,11060086,-795,0,1698141702,13040.748712519991,83.66111870999885,54383.93188632001 2023-10-24,10:01:44.000,297,11060055,-795,0,1698141703,13040.822811929997,83.62587306000205,54384.0646416 2023-10-24,10:01:45.000,297,11060112,-795,0,1698141704,13040.816075620001,83.59062740999798,54384.17643552001 2023-10-24,10:01:46.000,297,11060104,-795,0,1698141705,13040.741976209996,83.57652914999926,54384.08560296 2023-10-24,10:01:47.000,297,11060100,-795,0,1698141706,13040.701558349996,83.54128350000246,54384.07162872 2023-10-24,10:01:48.000,297,11060085,-795,0,1698141707,13040.69482204,83.52013611000439,54384.14149992 2023-10-24,10:01:49.000,297,11060082,-795,0,1698141708,13040.640931559996,83.5342343700031,54384.12752568001 2023-10-24,10:01:50.000,297,11060113,-795,0,1698141709,13040.600513699996,83.47784133000096,54384.106564320005 2023-10-24,10:01:51.000,297,11060102,-795,0,1698141710,13040.52641428999,83.47784133000096,54383.9947704 2023-10-24,10:01:52.000,297,11060097,-795,0,1698141711,13040.55335953,83.5342343700031,54384.036693120004 2023-10-24,10:01:53.000,297,11060130,-795,0,1698141712,13040.58704107999,83.52718524000375,54384.09259008 2023-10-24,10:01:54.000,297,11060073,-795,0,1698141713,13040.57356846,83.51308697999775,54384.106564320005 2023-10-24,10:01:55.000,297,11060127,-795,0,1698141714,13040.56683214999,83.49898871999903,54384.12053856 2023-10-24,10:01:56.000,297,11060033,-795,0,1698141715,13040.539886909995,83.48489046000032,54383.9947704 2023-10-24,10:01:57.000,297,11060086,-795,0,1698141716,13040.55335953,83.4707922000016,54384.036693120004 2023-10-24,10:01:58.000,297,11060108,-795,0,1698141717,13040.600513699996,83.47784133000096,54384.09259008 2023-10-24,10:01:59.000,297,11060087,-795,0,1698141718,13040.63419525,83.47784133000096,54384.00874464001 2023-10-24,10:02:00.000,297,11060100,-795,0,1698141719,13040.647667869991,83.47784133000096,54384.04368024 2023-10-24,10:02:01.000,297,11060109,-795,0,1698141720,13040.708294659991,83.46374307000224,54383.97380904 2023-10-24,10:02:02.000,297,11060100,-795,0,1698141721,13040.647667869991,83.44964481000352,54383.97380904 2023-10-24,10:02:03.000,297,11060077,-795,0,1698141722,13040.647667869991,83.4214482899988,54383.88297648001 2023-10-24,10:02:04.000,297,11060053,-795,0,1698141723,13040.708294659991,83.4214482899988,54383.98079616001 2023-10-24,10:02:05.000,297,11060127,-795,0,1698141724,13040.728503589991,83.39325177000137,54384.00874464001 2023-10-24,10:02:06.000,297,11060090,-795,0,1698141725,13040.755448830001,83.38620264000201,54384.08560296 2023-10-24,10:02:07.000,297,11060073,-795,0,1698141726,13040.67461311,83.39325177000137,54383.88297648001 2023-10-24,10:02:08.000,297,11060105,-795,0,1698141727,13040.728503589991,83.3721043800033,54384.02271888 2023-10-24,10:02:09.000,297,11060099,-795,0,1698141728,13040.768921449991,83.35800612000457,54384.12053856 2023-10-24,10:02:10.000,297,11060136,-795,0,1698141729,13040.802602999996,83.36505525000393,54384.17643552001 2023-10-24,10:02:11.000,297,11060091,-795,0,1698141730,13040.755448830001,83.32980959999986,54384.14149992 2023-10-24,10:02:12.000,297,11060013,-795,0,1698141731,13040.69482204,83.32980959999986,54383.90393784 2023-10-24,10:02:13.000,297,11060014,-795,0,1698141732,13040.701558349996,83.3227604700005,54383.93188632001 2023-10-24,10:02:14.000,297,11060078,-795,0,1698141733,13040.65440418,83.31571134000114,54383.987783280005 2023-10-24,10:02:15.000,297,11060095,-795,0,1698141734,13040.661140489996,83.33685872999922,54383.9947704 2023-10-24,10:02:16.000,297,11060091,-795,0,1698141735,13040.560095839995,83.28751482000371,54383.9248992 2023-10-24,10:02:17.000,297,11060113,-795,0,1698141736,13040.57356846,83.29456395000307,54383.94586056 2023-10-24,10:02:18.000,297,11060042,-795,0,1698141737,13040.61398632,83.28046569000435,54384.07162872 2023-10-24,10:02:19.000,297,11060059,-795,0,1698141738,13040.60725000999,83.25226916999964,54384.106564320005 2023-10-24,10:02:20.000,297,11060048,-795,0,1698141739,13040.580304769996,83.28751482000371,54384.04368024 2023-10-24,10:02:21.000,297,11060054,-795,0,1698141740,13040.58704107999,83.28046569000435,54383.98079616001 2023-10-24,10:02:22.000,297,11060084,-795,0,1698141741,13040.519677979995,83.24522004000028,54383.87598936 2023-10-24,10:02:23.000,297,11060074,-795,0,1698141742,13040.519677979995,83.19587613000476,54383.834066639996 2023-10-24,10:02:24.000,297,11060071,-795,0,1698141743,13040.60725000999,83.21702352000284,54383.96682192 2023-10-24,10:02:25.000,297,11060098,-795,0,1698141744,13040.647667869991,83.17472873999941,54384.00874464001 2023-10-24,10:02:26.000,297,11060079,-795,0,1698141745,13040.67461311,83.16767961000005,54384.00874464001 2023-10-24,10:02:27.000,297,11060063,-795,0,1698141746,13040.701558349996,83.15358135000133,54383.9947704 2023-10-24,10:02:28.000,297,11060041,-795,0,1698141747,13040.60725000999,83.09718830999918,54383.79913104 2023-10-24,10:02:29.000,297,11060054,-795,0,1698141748,13040.67461311,83.13948309000261,54383.855028 2023-10-24,10:02:30.000,297,11060106,-795,0,1698141749,13040.661140489996,83.04784440000367,54383.9248992 2023-10-24,10:02:31.000,297,11060060,-795,0,1698141750,13040.62745893999,83.04784440000367,54383.81310528001 2023-10-24,10:02:32.000,297,11060098,-795,0,1698141751,13040.62745893999,83.01964787999896,54383.65938864 2023-10-24,10:02:33.000,297,11060088,-795,0,1698141752,13040.762185139996,83.0125987499996,54383.91092496001 2023-10-24,10:02:34.000,297,11060114,-795,0,1698141753,13040.762185139996,82.94915657999809,54383.95983480001 2023-10-24,10:02:35.000,297,11060081,-795,0,1698141754,13040.755448830001,82.96325484000408,54383.889963600006 2023-10-24,10:02:36.000,297,11060038,-795,0,1698141755,13040.67461311,82.93505831999937,54383.701311360004 2023-10-24,10:02:37.000,297,11060033,-795,0,1698141756,13040.67461311,82.93505831999937,54383.771182560005 2023-10-24,10:02:38.000,297,11060097,-795,0,1698141757,13040.741976209996,82.92096006000065,54383.82707952 2023-10-24,10:02:39.000,297,11060073,-795,0,1698141758,13040.647667869991,82.97030397000344,54383.834066639996 2023-10-24,10:02:40.000,297,11060131,-795,0,1698141759,13040.640931559996,82.94915657999809,54383.82707952 2023-10-24,10:02:41.000,297,11060134,-795,0,1698141760,13040.57356846,82.94210744999873,54383.722272720006 2023-10-24,10:02:42.000,297,11060091,-795,0,1698141761,13040.600513699996,82.9773531000028,54383.771182560005 2023-10-24,10:02:43.000,297,11060077,-795,0,1698141762,13040.61398632,83.04079527000431,54383.869002240004 2023-10-24,10:02:44.000,297,11060027,-795,0,1698141763,13040.49273274,83.01964787999896,54383.68733712 2023-10-24,10:02:45.000,297,11060100,-755,0,1698141764,13040.5331506,83.01964787999896,54383.7851568 2023-10-24,10:02:46.000,297,11060108,-795,0,1698141765,13040.47252381,83.04784440000367,54383.722272720006 2023-10-24,10:02:47.000,297,11060039,-795,0,1698141766,13040.50620535999,83.06899179000175,54383.62445304001 2023-10-24,10:02:48.000,297,11060067,-795,0,1698141767,13040.560095839995,83.08309005000046,54383.90393784 2023-10-24,10:02:49.000,297,11060126,-795,0,1698141768,13040.60725000999,83.06899179000175,54383.96682192 2023-10-24,10:02:50.000,297,11060103,-795,0,1698141769,13040.620722629996,83.09013917999982,54383.9947704 2023-10-24,10:02:51.000,297,11060096,-795,0,1698141770,13040.61398632,83.09718830999918,54383.938873440005 2023-10-24,10:02:52.000,297,11060054,-795,0,1698141771,13040.620722629996,83.1112865699979,54383.74323408001 2023-10-24,10:02:53.000,297,11060050,-795,0,1698141772,13040.61398632,83.09718830999918,54383.771182560005 2023-10-24,10:02:54.000,297,11060097,-795,0,1698141773,13040.640931559996,83.1112865699979,54383.79913104 2023-10-24,10:02:55.000,297,11060074,-795,0,1698141774,13040.661140489996,83.09718830999918,54383.7502212 2023-10-24,10:02:56.000,297,11060057,-795,0,1698141775,13040.620722629996,83.09013917999982,54383.6104788 2023-10-24,10:02:57.000,297,11060124,-795,0,1698141776,13040.65440418,83.08309005000046,54383.54759472001 2023-10-24,10:02:58.000,297,11060100,-795,0,1698141777,13040.762185139996,83.09013917999982,54383.76419544001 2023-10-24,10:02:59.000,297,11060101,-795,0,1698141778,13040.748712519991,83.04784440000367,54383.72925984 2023-10-24,10:03:00.000,297,11060070,-795,0,1698141779,13040.795866690001,83.00554962000024,54383.701311360004 2023-10-24,10:03:01.000,297,11060091,-795,0,1698141780,13040.762185139996,83.08309005000046,54383.65938864 2023-10-24,10:03:02.000,297,11060092,-795,0,1698141781,13040.721767279996,83.05489353000303,54383.58951744 2023-10-24,10:03:03.000,297,11060112,-795,0,1698141782,13040.728503589991,82.99850049000088,54383.56855608 2023-10-24,10:03:04.000,297,11060092,-795,0,1698141783,13040.69482204,83.01964787999896,54383.56855608 2023-10-24,10:03:05.000,297,11060140,-795,0,1698141784,13040.741976209996,83.00554962000024,54383.71528560001 2023-10-24,10:03:06.000,297,11060100,-795,0,1698141785,13040.728503589991,82.99145136000152,54383.75720832 2023-10-24,10:03:07.000,297,11060058,-795,0,1698141786,13040.667876799991,82.99145136000152,54383.71528560001 2023-10-24,10:03:08.000,297,11060136,-795,0,1698141787,13040.647667869991,82.9773531000028,54383.58253032 2023-10-24,10:03:09.000,297,11060052,-795,0,1698141788,13040.58704107999,82.99850049000088,54383.554581840006 2023-10-24,10:03:10.000,297,11060093,-795,0,1698141789,13040.560095839995,82.97030397000344,54383.70829848 2023-10-24,10:03:11.000,297,11060117,-795,0,1698141790,13040.479260119995,82.94210744999873,54383.56855608 2023-10-24,10:03:12.000,297,11060073,-795,0,1698141791,13040.45231488,82.9139109300013,54383.498684879996 2023-10-24,10:03:13.000,297,11060085,-795,0,1698141792,13040.43210595,82.94915657999809,54383.47772352001 2023-10-24,10:03:14.000,297,11060101,-795,0,1698141793,13040.499469049995,82.89276354000322,54383.68035 2023-10-24,10:03:15.000,297,11060125,-795,0,1698141794,13040.49273274,82.8786652800045,54383.701311360004 2023-10-24,10:03:16.000,297,11060019,-795,0,1698141795,13040.5331506,82.89276354000322,54383.70829848 2023-10-24,10:03:17.000,297,11060047,-795,0,1698141796,13040.48599642999,82.81522311000299,54383.435800800005 2023-10-24,10:03:18.000,297,11060094,-795,0,1698141797,13040.51294167,82.80112485000427,54383.45676216001 2023-10-24,10:03:19.000,297,11060134,-795,0,1698141798,13040.54662321999,82.78702658999828,54383.51265912 2023-10-24,10:03:20.000,297,11060056,-795,0,1698141799,13040.580304769996,82.75178094000148,54383.603491680005 2023-10-24,10:03:21.000,297,11060099,-795,0,1698141800,13040.59377739,82.68833876999997,54383.51964624 2023-10-24,10:03:22.000,297,11060104,-795,0,1698141801,13040.62745893999,82.68128964000061,54383.42881368001 2023-10-24,10:03:23.000,297,11060107,-795,0,1698141802,13040.69482204,82.63899486000446,54383.59650456001 2023-10-24,10:03:24.000,297,11060054,-795,0,1698141803,13040.775657760001,82.6178474699991,54383.56156896 2023-10-24,10:03:25.000,297,11060112,-795,0,1698141804,13040.782394069996,82.56145443000423,54383.484710640005 2023-10-24,10:03:26.000,297,11060076,-795,0,1698141805,13040.755448830001,82.53325790999952,54383.42182656 2023-10-24,10:03:27.000,297,11060076,-795,0,1698141806,13040.721767279996,82.44866834999993,54383.32400688 2023-10-24,10:03:28.000,297,11060113,-795,0,1698141807,13040.843020859997,82.44161922000058,54383.498684879996 2023-10-24,10:03:29.000,297,11060112,-795,0,1698141808,13040.755448830001,82.40637357000378,54383.44278792 2023-10-24,10:03:30.000,297,11060136,-795,0,1698141809,13040.836284550001,82.39227530999779,54383.484710640005 2023-10-24,10:03:31.000,297,11060117,-795,0,1698141810,13040.789130379992,82.36407879000035,54383.63842728 2023-10-24,10:03:32.000,297,11060017,-795,0,1698141811,13040.741976209996,82.36407879000035,54383.484710640005 2023-10-24,10:03:33.000,297,11060152,-795,0,1698141812,13040.681349419996,82.32883314000355,54383.46374928 2023-10-24,10:03:34.000,297,11060102,-795,0,1698141813,13040.640931559996,82.28653836000012,54383.45676216001 2023-10-24,10:03:35.000,297,11060046,-795,0,1698141814,13040.600513699996,82.26539097000204,54383.42881368001 2023-10-24,10:03:36.000,297,11060106,-795,0,1698141815,13040.539886909995,82.25129271000333,54383.44977504 2023-10-24,10:03:37.000,297,11060099,-795,0,1698141816,13040.43210595,82.24424358000397,54383.386890960006 2023-10-24,10:03:38.000,297,11060103,-795,0,1698141817,13040.378215469995,82.23014531999797,54383.386890960006 2023-10-24,10:03:39.000,297,11060079,-795,0,1698141818,13040.26369819999,82.28653836000012,54383.27509704 2023-10-24,10:03:40.000,297,11060090,-795,0,1698141819,13040.28390712999,82.2724401000014,54383.46374928 2023-10-24,10:03:41.000,297,11060074,-795,0,1698141820,13040.155917239994,82.2724401000014,54383.35195536 2023-10-24,10:03:42.000,297,11060089,-795,0,1698141821,13040.142444619989,82.29358748999948,54383.28208416 2023-10-24,10:03:43.000,297,11060106,-795,0,1698141822,13040.061608899989,82.3217840100042,54383.28907128001 2023-10-24,10:03:44.000,297,11060107,-795,0,1698141823,13040.007718419998,82.3217840100042,54383.27509704 2023-10-24,10:03:45.000,297,11060081,-635,0,1698141824,13039.906673769998,82.3217840100042,54383.18426448 2023-10-24,10:03:46.000,297,11060098,-795,0,1698141825,13039.974036869993,82.34293140000227,54383.32400688 2023-10-24,10:03:47.000,297,11060070,-795,0,1698141826,13039.987509489998,82.27948923000076,54383.33798112001 2023-10-24,10:03:48.000,297,11060062,-795,0,1698141827,13039.967300559998,82.31473488000483,54383.27509704 2023-10-24,10:03:49.000,297,11060075,-795,0,1698141828,13039.866255909998,82.27948923000076,54383.0165736 2023-10-24,10:03:50.000,297,11060143,-795,0,1698141829,13039.920146390003,82.28653836000012,54383.19125160001 2023-10-24,10:03:51.000,297,11060068,-795,0,1698141830,13039.967300559998,82.25834184000269,54383.17029024001 2023-10-24,10:03:52.000,297,11060082,-795,0,1698141831,13039.947091629998,82.2724401000014,54383.0165736 2023-10-24,10:03:53.000,297,11060093,-795,0,1698141832,13040.007718419998,82.23014531999797,54383.030547840004 2023-10-24,10:03:54.000,297,11060125,-795,0,1698141833,13040.048136279998,82.2089979299999,54383.17727736 2023-10-24,10:03:55.000,297,11060119,-795,0,1698141834,13040.095290449994,82.15965402000438,54383.100419040005 2023-10-24,10:03:56.000,297,11060039,-795,0,1698141835,13040.115499379994,82.13145749999967,54383.07945768 2023-10-24,10:03:57.000,297,11060082,-795,0,1698141836,13040.149180929999,82.10326098000223,54382.883818320006 2023-10-24,10:03:58.000,297,11060040,-795,0,1698141837,13040.209807719999,82.0609661999988,54382.97465088001 2023-10-24,10:03:59.000,297,11060095,-795,0,1698141838,13040.29064344,82.01867142000265,54383.02356072001 2023-10-24,10:04:00.000,297,11060101,-795,0,1698141839,13040.317588679995,81.98342576999858,54382.981638000005 2023-10-24,10:04:01.000,297,11060088,-795,0,1698141840,13040.337797609995,82.01867142000265,54382.9467024 2023-10-24,10:04:02.000,297,11060109,-795,0,1698141841,13040.378215469995,81.99047489999793,54382.99561224001 2023-10-24,10:04:03.000,297,11060112,-795,0,1698141842,13040.45231488,81.99047489999793,54383.11439328 2023-10-24,10:04:04.000,297,11060036,-795,0,1698141843,13040.41189702,82.01867142000265,54383.07945768 2023-10-24,10:04:05.000,297,11060104,-795,0,1698141844,13040.41189702,82.01867142000265,54383.02356072001 2023-10-24,10:04:06.000,297,11060079,-795,0,1698141845,13040.36474284999,82.04686794000008,54382.981638000005 2023-10-24,10:04:07.000,297,11060135,-795,0,1698141846,13040.36474284999,82.0750644600048,54382.93971528 2023-10-24,10:04:08.000,297,11060128,-795,0,1698141847,13040.39168809,82.09621185000287,54383.19125160001 2023-10-24,10:04:09.000,297,11060089,-795,0,1698141848,13040.20307140999,82.14555575999839,54382.74407592 2023-10-24,10:04:10.000,297,11060134,-795,0,1698141849,13040.337797609995,82.13850662999903,54383.20522584 2023-10-24,10:04:11.000,297,11060110,-795,0,1698141850,13040.35127023,82.13145749999967,54383.219200080006 2023-10-24,10:04:12.000,297,11060060,-795,0,1698141851,13040.256961889994,82.20194880000054,54383.07945768 2023-10-24,10:04:13.000,297,11060084,-795,0,1698141852,13040.155917239994,82.27948923000076,54382.98862512 2023-10-24,10:04:14.000,297,11060090,-795,0,1698141853,13040.149180929999,82.2724401000014,54383.11439328 2023-10-24,10:04:15.000,297,11060127,-795,0,1698141854,13040.155917239994,82.2724401000014,54383.11439328 2023-10-24,10:04:16.000,297,11060087,-795,0,1698141855,13040.081817829989,82.32883314000355,54383.09343192001 2023-10-24,10:04:17.000,297,11060097,-795,0,1698141856,13039.994245799993,82.34998053000163,54383.06548344 2023-10-24,10:04:18.000,297,11060106,-795,0,1698141857,13039.967300559998,82.34293140000227,54383.07945768 2023-10-24,10:04:19.000,297,11060098,-795,0,1698141858,13040.021191039988,82.34293140000227,54383.198238720004 2023-10-24,10:04:20.000,297,11060055,-795,0,1698141859,13039.953827939993,82.34293140000227,54383.13535464 2023-10-24,10:04:21.000,297,11060112,-795,0,1698141860,13039.926882699998,82.35702966000099,54383.10740616 2023-10-24,10:04:22.000,297,11060093,-795,0,1698141861,13039.839310670002,82.33588227000291,54382.93971528 2023-10-24,10:04:23.000,297,11060095,-795,0,1698141862,13039.859519600002,82.32883314000355,54382.96766376 2023-10-24,10:04:24.000,297,11060114,-795,0,1698141863,13039.805629119997,82.3076857499982,54382.9117668 2023-10-24,10:04:25.000,297,11060060,-795,0,1698141864,13039.852783289993,82.24424358000397,54383.02356072001 2023-10-24,10:04:26.000,297,11060132,-795,0,1698141865,13039.805629119997,82.23719445000461,54383.02356072001 2023-10-24,10:04:27.000,297,11060112,-795,0,1698141866,13039.812365429992,82.23014531999797,54382.99561224001 2023-10-24,10:04:28.000,297,11060037,-795,0,1698141867,13039.812365429992,82.18785054000182,54382.97465088001 2023-10-24,10:04:29.000,297,11060046,-795,0,1698141868,13039.805629119997,82.16670315000374,54382.96766376 2023-10-24,10:04:30.000,297,11060106,-795,0,1698141869,13039.751738639992,82.15965402000438,54382.93971528 2023-10-24,10:04:31.000,297,11060111,-795,0,1698141870,13039.798892810002,82.13850662999903,54382.9117668 2023-10-24,10:04:32.000,297,11060059,-795,0,1698141871,13039.778683880002,82.11735924000095,54382.8418956 2023-10-24,10:04:33.000,297,11060109,-795,0,1698141872,13039.866255909998,82.12440837000031,54382.9467024 2023-10-24,10:04:34.000,297,11060079,-795,0,1698141873,13039.906673769998,82.06801532999816,54383.03753496 2023-10-24,10:04:35.000,297,11060096,-795,0,1698141874,13039.920146390003,82.09621185000287,54382.95368952001 2023-10-24,10:04:36.000,297,11060048,-795,0,1698141875,13039.899937460003,82.05391706999944,54382.87683120001 2023-10-24,10:04:37.000,297,11060050,-795,0,1698141876,13039.940355319988,82.0609661999988,54382.92574104001 2023-10-24,10:04:38.000,297,11060089,-795,0,1698141877,13039.980773179988,82.05391706999944,54382.93971528 2023-10-24,10:04:39.000,297,11060142,-795,0,1698141878,13039.987509489998,82.0750644600048,54382.883818320006 2023-10-24,10:04:40.000,297,11060097,-795,0,1698141879,13040.000982109988,82.00457316000393,54382.93971528 2023-10-24,10:04:41.000,297,11060092,-795,0,1698141880,13039.967300559998,82.08211359000416,54382.82792136001 2023-10-24,10:04:42.000,297,11060103,-795,0,1698141881,13039.987509489998,82.05391706999944,54382.8418956 2023-10-24,10:04:43.000,297,11060095,-795,0,1698141882,13040.034663659993,82.01867142000265,54382.9467024 2023-10-24,10:04:44.000,297,11060079,-795,0,1698141883,13040.021191039988,82.0609661999988,54382.932728160005 2023-10-24,10:04:45.000,297,11060089,-795,0,1698141884,13039.980773179988,82.08916272000351,54382.84888272 2023-10-24,10:04:46.000,297,11060085,-795,0,1698141885,13039.859519600002,82.0609661999988,54382.62529488 2023-10-24,10:04:47.000,297,11060066,-795,0,1698141886,13039.913410079993,82.08916272000351,54382.72311456 2023-10-24,10:04:48.000,297,11060118,-795,0,1698141887,13039.893201149993,82.13850662999903,54382.82093424 2023-10-24,10:04:49.000,297,11060128,-795,0,1698141888,13039.899937460003,82.13145749999967,54382.87683120001 2023-10-24,10:04:50.000,297,11060078,-795,0,1698141889,13039.940355319988,82.11031011000159,54383.07945768 2023-10-24,10:04:51.000,297,11060105,-795,0,1698141890,13039.886464839998,82.13145749999967,54383.06548344 2023-10-24,10:04:52.000,297,11060096,-795,0,1698141891,13039.832574359993,82.11735924000095,54382.90477968001 2023-10-24,10:04:53.000,297,11060119,-795,0,1698141892,13039.839310670002,82.13145749999967,54382.96067664 2023-10-24,10:04:54.000,297,11060096,-795,0,1698141893,13039.839310670002,82.15965402000438,54382.981638000005 2023-10-24,10:04:55.000,297,11060103,-795,0,1698141894,13039.825838049997,82.18785054000182,54383.0165736 2023-10-24,10:04:56.000,297,11060131,-795,0,1698141895,13039.724793399997,82.15965402000438,54382.8418956 2023-10-24,10:04:57.000,297,11060102,-795,0,1698141896,13039.711320779992,82.19489967000118,54382.79997288 2023-10-24,10:04:58.000,297,11060080,-795,0,1698141897,13039.805629119997,82.18785054000182,54382.97465088001 2023-10-24,10:04:59.000,297,11060095,-795,0,1698141898,13039.738266020002,82.1737522800031,54382.9467024 2023-10-24,10:05:00.000,297,11060075,-795,0,1698141899,13039.697848160002,82.21604705999925,54382.92574104001 2023-10-24,10:05:01.000,297,11060091,-795,0,1698141900,13039.664166609997,82.23014531999797,54382.90477968001 2023-10-24,10:05:02.000,297,11060071,-795,0,1698141901,13039.650693989992,82.18785054000182,54382.7720244 2023-10-24,10:05:03.000,297,11060113,-795,0,1698141902,13039.657430300002,82.19489967000118,54382.765037280005 2023-10-24,10:05:04.000,297,11060102,-795,0,1698141903,13039.684375539997,82.19489967000118,54382.8418956 2023-10-24,10:05:05.000,297,11060130,-795,0,1698141904,13039.718057090002,82.23014531999797,54382.90477968001 2023-10-24,10:05:06.000,297,11060091,-795,0,1698141905,13039.711320779992,82.22309618999861,54382.87683120001 2023-10-24,10:05:07.000,297,11060146,-795,0,1698141906,13039.731529709992,82.22309618999861,54382.78599864001 2023-10-24,10:05:08.000,297,11060100,-795,0,1698141907,13039.765211259997,82.21604705999925,54382.89779256 2023-10-24,10:05:09.000,297,11060119,-795,0,1698141908,13039.771947569992,82.22309618999861,54382.79997288 2023-10-24,10:05:10.000,297,11060129,-795,0,1698141909,13039.819101740002,82.18080141000246,54382.82093424 2023-10-24,10:05:11.000,297,11060107,-795,0,1698141910,13039.771947569992,82.18785054000182,54382.73010168 2023-10-24,10:05:12.000,297,11060092,-795,0,1698141911,13039.798892810002,82.18785054000182,54382.7021532 2023-10-24,10:05:13.000,297,11060092,-795,0,1698141912,13039.906673769998,82.18785054000182,54382.89080544 2023-10-24,10:05:14.000,297,11060101,-795,0,1698141913,13039.940355319988,82.15260488999775,54382.932728160005 2023-10-24,10:05:15.000,297,11060101,-795,0,1698141914,13039.906673769998,82.15260488999775,54382.862856960004 2023-10-24,10:05:16.000,297,11060044,-795,0,1698141915,13039.926882699998,82.11735924000095,54382.75805016001 2023-10-24,10:05:17.000,297,11060101,-795,0,1698141916,13039.960564249988,82.08916272000351,54382.82792136001 2023-10-24,10:05:18.000,297,11060075,-795,0,1698141917,13039.987509489998,82.0609661999988,54382.79298576 2023-10-24,10:05:19.000,297,11060114,-795,0,1698141918,13040.000982109988,82.05391706999944,54382.813947120005 2023-10-24,10:05:20.000,297,11060107,-795,0,1698141919,13040.041399969989,82.03981881000072,54382.82792136001 2023-10-24,10:05:21.000,297,11060085,-795,0,1698141920,13040.007718419998,82.04686794000008,54382.7720244 2023-10-24,10:05:22.000,297,11060112,-795,0,1698141921,13040.068345209998,82.01162229000329,54382.765037280005 2023-10-24,10:05:23.000,297,11060081,-795,0,1698141922,13040.075081519994,82.01867142000265,54382.89779256 2023-10-24,10:05:24.000,297,11060089,-795,0,1698141923,13040.095290449994,81.99752403000457,54382.90477968001 2023-10-24,10:05:25.000,297,11060091,-795,0,1698141924,13040.048136279998,81.97637663999922,54382.85586984001 2023-10-24,10:05:26.000,297,11060079,-795,0,1698141925,13039.974036869993,82.00457316000393,54382.75805016001 2023-10-24,10:05:27.000,297,11060089,-795,0,1698141926,13039.960564249988,81.9622783800005,54382.73708880001 2023-10-24,10:05:28.000,297,11060128,-795,0,1698141927,13039.987509489998,81.9622783800005,54382.89080544 2023-10-24,10:05:29.000,297,11060114,-795,0,1698141928,13039.980773179988,82.01867142000265,54382.96766376 2023-10-24,10:05:30.000,297,11060106,-795,0,1698141929,13039.987509489998,82.01162229000329,54382.95368952001 2023-10-24,10:05:31.000,297,11060077,-795,0,1698141930,13039.980773179988,82.01867142000265,54383.06548344 2023-10-24,10:05:32.000,297,11060115,-795,0,1698141931,13039.913410079993,82.03276968000137,54382.96766376 2023-10-24,10:05:33.000,297,11060113,-795,0,1698141932,13039.893201149993,82.03276968000137,54383.00259936001 2023-10-24,10:05:34.000,297,11060123,-795,0,1698141933,13039.886464839998,82.10326098000223,54383.02356072001 2023-10-24,10:05:35.000,297,11060050,-795,0,1698141934,13039.893201149993,82.11735924000095,54383.030547840004 2023-10-24,10:05:36.000,297,11060143,-795,0,1698141935,13039.852783289993,82.15260488999775,54382.92574104001 2023-10-24,10:05:37.000,297,11060094,-795,0,1698141936,13039.758474950002,82.12440837000031,54382.92574104001 2023-10-24,10:05:38.000,297,11060097,-795,0,1698141937,13039.805629119997,82.14555575999839,54382.981638000005 2023-10-24,10:05:39.000,297,11060107,-795,0,1698141938,13039.785420189997,82.2089979299999,54383.02356072001 2023-10-24,10:05:40.000,297,11060061,-795,0,1698141939,13039.765211259997,82.23719445000461,54382.981638000005 2023-10-24,10:05:41.000,297,11060064,-795,0,1698141940,13039.704584469997,82.25129271000333,54382.90477968001 2023-10-24,10:05:42.000,297,11060138,-795,0,1698141941,13039.691111849992,82.2724401000014,54382.79298576 2023-10-24,10:05:43.000,297,11060104,-795,0,1698141942,13039.670902919992,82.27948923000076,54382.79997288 2023-10-24,10:05:44.000,297,11060055,-795,0,1698141943,13039.704584469997,82.28653836000012,54382.9467024 2023-10-24,10:05:45.000,297,11060084,-795,0,1698141944,13039.697848160002,82.30063661999884,54382.981638000005 2023-10-24,10:05:46.000,297,11060120,-795,0,1698141945,13039.711320779992,82.33588227000291,54382.99561224001 2023-10-24,10:05:47.000,297,11060071,-795,0,1698141946,13039.563121959996,82.31473488000483,54382.60433352 2023-10-24,10:05:48.000,297,11060108,-795,0,1698141947,13039.704584469997,82.3217840100042,54382.85586984001 2023-10-24,10:05:49.000,297,11060066,-795,0,1698141948,13039.697848160002,82.31473488000483,54382.7720244 2023-10-24,10:05:50.000,297,11060121,-795,0,1698141949,13039.792156499992,82.2724401000014,54382.91875392 2023-10-24,10:05:51.000,297,11060119,-795,0,1698141950,13039.798892810002,82.28653836000012,54382.765037280005 2023-10-24,10:05:52.000,297,11060069,-795,0,1698141951,13039.792156499992,82.26539097000204,54382.765037280005 2023-10-24,10:05:53.000,297,11060115,-795,0,1698141952,13039.792156499992,82.26539097000204,54382.7720244 2023-10-24,10:05:54.000,297,11060078,-795,0,1698141953,13039.920146390003,82.22309618999861,54382.89779256 2023-10-24,10:05:55.000,297,11060112,-795,0,1698141954,13039.899937460003,82.23719445000461,54382.92574104001 2023-10-24,10:05:56.000,297,11060107,-795,0,1698141955,13039.960564249988,82.20194880000054,54382.883818320006 2023-10-24,10:05:57.000,297,11060107,-795,0,1698141956,13039.920146390003,82.18785054000182,54382.862856960004 2023-10-24,10:05:58.000,297,11060099,-795,0,1698141957,13039.947091629998,82.16670315000374,54382.932728160005 2023-10-24,10:05:59.000,297,11060107,-795,0,1698141958,13039.920146390003,82.18785054000182,54382.7720244 2023-10-24,10:06:00.000,297,11060134,-795,0,1698141959,13040.000982109988,82.14555575999839,54382.91875392 2023-10-24,10:06:01.000,297,11060087,-795,0,1698141960,13039.933619009993,82.14555575999839,54382.7720244 2023-10-24,10:06:02.000,297,11060089,-795,0,1698141961,13039.974036869993,82.11735924000095,54382.87683120001 2023-10-24,10:06:03.000,297,11060078,-795,0,1698141962,13039.994245799993,82.09621185000287,54382.98862512 2023-10-24,10:06:04.000,297,11060098,-795,0,1698141963,13040.000982109988,82.0750644600048,54383.00259936001 2023-10-24,10:06:05.000,297,11060089,-795,0,1698141964,13039.994245799993,82.04686794000008,54382.932728160005 2023-10-24,10:06:06.000,297,11060087,-795,0,1698141965,13040.000982109988,82.10326098000223,54382.99561224001 2023-10-24,10:06:07.000,297,11060130,-795,0,1698141966,13039.879728530002,82.0750644600048,54382.75805016001 2023-10-24,10:06:08.000,297,11060095,-795,0,1698141967,13039.906673769998,82.04686794000008,54382.86984408 2023-10-24,10:06:09.000,297,11060120,-795,0,1698141968,13039.926882699998,82.08211359000416,54383.00259936001 2023-10-24,10:06:10.000,297,11060068,-795,0,1698141969,13039.947091629998,82.04686794000008,54383.07945768 2023-10-24,10:06:11.000,297,11060090,-795,0,1698141970,13039.940355319988,82.03276968000137,54383.07247056001 2023-10-24,10:06:12.000,297,11060085,-795,0,1698141971,13039.846046979997,82.0609661999988,54382.96067664 2023-10-24,10:06:13.000,297,11060110,-795,0,1698141972,13039.846046979997,82.05391706999944,54383.030547840004 2023-10-24,10:06:14.000,297,11060125,-795,0,1698141973,13039.798892810002,82.04686794000008,54382.97465088001 2023-10-24,10:06:15.000,297,11060079,-795,0,1698141974,13039.832574359993,82.08211359000416,54383.03753496 2023-10-24,10:06:16.000,297,11060126,-795,0,1698141975,13039.771947569992,82.08916272000351,54382.96766376 2023-10-24,10:06:17.000,297,11060086,-795,0,1698141976,13039.778683880002,82.0750644600048,54383.02356072001 2023-10-24,10:06:18.000,297,11060085,-795,0,1698141977,13039.812365429992,82.10326098000223,54383.0864448 2023-10-24,10:06:19.000,297,11060132,-795,0,1698141978,13039.792156499992,82.11735924000095,54383.05849632 2023-10-24,10:06:20.000,297,11060112,-715,0,1698141979,13039.771947569992,82.13145749999967,54382.98862512 2023-10-24,10:06:21.000,297,11060084,-795,0,1698141980,13039.745002329997,82.12440837000031,54382.99561224001 2023-10-24,10:06:22.000,297,11060134,-795,0,1698141981,13039.691111849992,82.14555575999839,54382.86984408 2023-10-24,10:06:23.000,297,11060114,-795,0,1698141982,13039.718057090002,82.15260488999775,54382.85586984001 2023-10-24,10:06:24.000,297,11060098,-795,0,1698141983,13039.778683880002,82.15965402000438,54382.95368952001 2023-10-24,10:06:25.000,297,11060113,-795,0,1698141984,13039.805629119997,82.18080141000246,54382.99561224001 2023-10-24,10:06:26.000,297,11060091,-795,0,1698141985,13039.785420189997,82.18785054000182,54382.89080544 2023-10-24,10:06:27.000,297,11060113,-795,0,1698141986,13039.758474950002,82.2089979299999,54382.883818320006 2023-10-24,10:06:28.000,297,11060063,-795,0,1698141987,13039.852783289993,82.19489967000118,54382.99561224001 2023-10-24,10:06:29.000,297,11060146,-795,0,1698141988,13039.859519600002,82.18785054000182,54382.95368952001 2023-10-24,10:06:30.000,297,11060082,-795,0,1698141989,13039.839310670002,82.20194880000054,54382.932728160005 2023-10-24,10:06:31.000,297,11060090,-795,0,1698141990,13039.805629119997,82.23014531999797,54382.89779256 2023-10-24,10:06:32.000,297,11060107,-795,0,1698141991,13039.846046979997,82.2089979299999,54382.89080544 2023-10-24,10:06:33.000,297,11060130,-795,0,1698141992,13039.913410079993,82.22309618999861,54383.03753496 2023-10-24,10:06:34.000,297,11060069,-795,0,1698141993,13039.967300559998,82.20194880000054,54383.07247056001 2023-10-24,10:06:35.000,297,11060128,-795,0,1698141994,13039.994245799993,82.16670315000374,54383.0864448 2023-10-24,10:06:36.000,297,11060044,-795,0,1698141995,13039.953827939993,82.18785054000182,54382.98862512 2023-10-24,10:06:37.000,297,11060116,-795,0,1698141996,13039.947091629998,82.18080141000246,54382.89779256 2023-10-24,10:06:38.000,297,11060160,-795,0,1698141997,13039.886464839998,82.13145749999967,54382.85586984001 2023-10-24,10:06:39.000,297,11060117,-795,0,1698141998,13039.920146390003,82.13145749999967,54382.91875392 2023-10-24,10:06:40.000,297,11060076,-795,0,1698141999,13039.913410079993,82.14555575999839,54382.981638000005 2023-10-24,10:06:41.000,297,11060142,-795,0,1698142000,13039.866255909998,82.16670315000374,54382.89779256 2023-10-24,10:06:42.000,297,11060112,-795,0,1698142001,13039.926882699998,82.13145749999967,54383.100419040005 2023-10-24,10:06:43.000,297,11060112,-795,0,1698142002,13039.926882699998,82.12440837000031,54383.18426448 2023-10-24,10:06:44.000,297,11060058,-795,0,1698142003,13039.920146390003,82.13145749999967,54383.07247056001 2023-10-24,10:06:45.000,297,11060114,-795,0,1698142004,13039.886464839998,82.10326098000223,54383.100419040005 2023-10-24,10:06:46.000,297,11060095,-795,0,1698142005,13039.805629119997,82.11031011000159,54382.981638000005 2023-10-24,10:06:47.000,297,11060133,-795,0,1698142006,13039.819101740002,82.10326098000223,54382.99561224001 2023-10-24,10:06:48.000,297,11060099,-795,0,1698142007,13039.724793399997,82.08211359000416,54382.80696000001 2023-10-24,10:06:49.000,297,11060082,-795,0,1698142008,13039.751738639992,82.10326098000223,54383.04452208001 2023-10-24,10:06:50.000,297,11060091,-795,0,1698142009,13039.859519600002,82.0750644600048,54383.163303119996 2023-10-24,10:06:51.000,297,11060109,-795,0,1698142010,13039.798892810002,82.06801532999816,54383.149328880005 2023-10-24,10:06:52.000,297,11060079,-795,0,1698142011,13039.778683880002,82.08211359000416,54383.0864448 2023-10-24,10:06:53.000,297,11060082,-795,0,1698142012,13039.839310670002,82.05391706999944,54383.21221296001 2023-10-24,10:06:54.000,297,11060122,-795,0,1698142013,13039.805629119997,82.04686794000008,54383.156316 2023-10-24,10:06:55.000,297,11060096,-795,0,1698142014,13039.832574359993,82.05391706999944,54383.18426448 2023-10-24,10:06:56.000,297,11060117,-795,0,1698142015,13039.758474950002,82.01867142000265,54383.02356072001 2023-10-24,10:06:57.000,297,11060119,-795,0,1698142016,13039.812365429992,82.01867142000265,54383.06548344 2023-10-24,10:06:58.000,297,11060102,-795,0,1698142017,13039.839310670002,82.01867142000265,54383.26112280001 2023-10-24,10:06:59.000,297,11060094,-795,0,1698142018,13039.839310670002,82.00457316000393,54383.219200080006 2023-10-24,10:07:00.000,297,11060077,-795,0,1698142019,13039.832574359993,82.025720550002,54383.09343192001 2023-10-24,10:07:01.000,297,11060094,-795,0,1698142020,13039.798892810002,82.01867142000265,54383.04452208001 2023-10-24,10:07:02.000,297,11060106,-795,0,1698142021,13039.785420189997,82.01162229000329,54382.96067664 2023-10-24,10:07:03.000,297,11060092,-795,0,1698142022,13039.765211259997,82.04686794000008,54382.9117668 2023-10-24,10:07:04.000,297,11060125,-795,0,1698142023,13039.758474950002,82.06801532999816,54382.96766376 2023-10-24,10:07:05.000,297,11060113,-795,0,1698142024,13039.778683880002,82.025720550002,54383.10740616 2023-10-24,10:07:06.000,297,11060100,-795,0,1698142025,13039.731529709992,82.05391706999944,54383.100419040005 2023-10-24,10:07:07.000,297,11060117,-795,0,1698142026,13039.751738639992,82.03981881000072,54383.03753496 2023-10-24,10:07:08.000,297,11060067,-795,0,1698142027,13039.711320779992,82.10326098000223,54383.156316 2023-10-24,10:07:09.000,297,11060118,-795,0,1698142028,13039.711320779992,82.06801532999816,54383.12138040001 2023-10-24,10:07:10.000,297,11060102,-795,0,1698142029,13039.650693989992,82.05391706999944,54383.05849632 2023-10-24,10:07:11.000,297,11060108,-795,0,1698142030,13039.522704099996,82.03981881000072,54382.85586984001 2023-10-24,10:07:12.000,297,11060111,-795,0,1698142031,13039.529440409991,82.05391706999944,54382.96067664 2023-10-24,10:07:13.000,297,11060121,-795,0,1698142032,13039.563121959996,82.05391706999944,54383.07945768 2023-10-24,10:07:14.000,297,11060114,-795,0,1698142033,13039.529440409991,82.025720550002,54383.11439328 2023-10-24,10:07:15.000,297,11060132,-795,0,1698142034,13039.522704099996,81.99752403000457,54383.0864448 2023-10-24,10:07:16.000,297,11060030,-795,0,1698142035,13039.441868379996,82.01867142000265,54383.00259936001 2023-10-24,10:07:17.000,297,11060048,-795,0,1698142036,13039.47554993,82.03276968000137,54383.06548344 2023-10-24,10:07:18.000,297,11060111,-795,0,1698142037,13039.455341,81.98342576999858,54383.10740616 2023-10-24,10:07:19.000,297,11060101,-795,0,1698142038,13039.448604689991,81.99047489999793,54383.11439328 2023-10-24,10:07:20.000,297,11060130,-795,0,1698142039,13039.428395759991,81.94818012000178,54383.07945768 2023-10-24,10:07:21.000,297,11060097,-795,0,1698142040,13039.39471421,81.94818012000178,54383.00259936001 2023-10-24,10:07:22.000,297,11060053,-795,0,1698142041,13039.401450519996,81.94113099000242,54382.99561224001 2023-10-24,10:07:23.000,297,11060097,-795,0,1698142042,13039.36776896999,81.91293446999771,54382.883818320006 2023-10-24,10:07:24.000,297,11060054,-795,0,1698142043,13039.428395759991,81.89883620999899,54382.9117668 2023-10-24,10:07:25.000,297,11060033,-795,0,1698142044,13039.455341,81.89178707999963,54382.9467024 2023-10-24,10:07:26.000,297,11060088,-795,0,1698142045,13039.47554993,81.89883620999899,54382.96067664 2023-10-24,10:07:27.000,297,11060117,-795,0,1698142046,13039.47554993,81.83539404000476,54382.981638000005 2023-10-24,10:07:28.000,297,11060104,-795,0,1698142047,13039.462077309996,81.84244317000412,54382.86984408 2023-10-24,10:07:29.000,297,11060111,-795,0,1698142048,13039.482286239996,81.82129577999876,54382.883818320006 2023-10-24,10:07:30.000,297,11060110,-795,0,1698142049,13039.509231479991,81.8142466499994,54383.051509200006 2023-10-24,10:07:31.000,297,11060112,-795,0,1698142050,13039.569858269992,81.77900100000261,54383.02356072001 2023-10-24,10:07:32.000,297,11060033,-795,0,1698142051,13039.489022549991,81.80719752000005,54382.84888272 2023-10-24,10:07:33.000,297,11060051,-795,0,1698142052,13039.576594580001,81.80719752000005,54383.04452208001 2023-10-24,10:07:34.000,297,11060117,-795,0,1698142053,13039.563121959996,81.80719752000005,54383.04452208001 2023-10-24,10:07:35.000,297,11060103,-795,0,1698142054,13039.556385650001,81.8142466499994,54383.04452208001 2023-10-24,10:07:36.000,297,11060112,-795,0,1698142055,13039.549649339991,81.80719752000005,54382.95368952001 2023-10-24,10:07:37.000,297,11060119,-795,0,1698142056,13039.536176720001,81.79309926000133,54382.9117668 2023-10-24,10:07:38.000,297,11060109,-795,0,1698142057,13039.522704099996,81.82129577999876,54383.02356072001 2023-10-24,10:07:39.000,297,11060127,-795,0,1698142058,13039.529440409991,81.82834490999812,54383.149328880005 2023-10-24,10:07:40.000,297,11060037,-795,0,1698142059,13039.495758860001,81.87063969000155,54383.051509200006 2023-10-24,10:07:41.000,297,11060104,-795,0,1698142060,13039.37450528,81.8635905600022,54382.90477968001 2023-10-24,10:07:42.000,297,11060166,-795,0,1698142061,13039.421659449996,81.8635905600022,54382.90477968001 2023-10-24,10:07:43.000,297,11060140,-795,0,1698142062,13039.381241589996,81.89178707999963,54382.93971528 2023-10-24,10:07:44.000,297,11060125,-795,0,1698142063,13039.37450528,81.91998360000434,54383.03753496 2023-10-24,10:07:45.000,297,11060113,-795,0,1698142064,13039.36776896999,81.91998360000434,54382.981638000005 2023-10-24,10:07:46.000,297,11060124,-795,0,1698142065,13039.30714217999,81.93408186000306,54382.99561224001 2023-10-24,10:07:47.000,297,11060109,-795,0,1698142066,13039.280196939995,81.93408186000306,54382.97465088001 2023-10-24,10:07:48.000,297,11060032,-795,0,1698142067,13039.31387849,81.93408186000306,54383.04452208001 2023-10-24,10:07:49.000,297,11060092,-795,0,1698142068,13039.18588859999,81.9270327300037,54382.9117668 2023-10-24,10:07:50.000,297,11060115,-795,0,1698142069,13039.2532517,81.87768882000091,54382.83490848001 2023-10-24,10:07:51.000,297,11060112,-795,0,1698142070,13039.259988009995,81.93408186000306,54382.87683120001 2023-10-24,10:07:52.000,297,11060139,-795,0,1698142071,13039.24651538999,81.91998360000434,54382.92574104001 2023-10-24,10:07:53.000,297,11060085,-795,0,1698142072,13039.32735110999,81.85654143000284,54383.05849632 2023-10-24,10:07:54.000,297,11060086,-795,0,1698142073,13039.26672431999,81.84244317000412,54383.030547840004 2023-10-24,10:07:55.000,297,11060124,-795,0,1698142074,13039.24651538999,81.83539404000476,54383.02356072001 2023-10-24,10:07:56.000,297,11060066,-795,0,1698142075,13039.19262491,81.82834490999812,54382.91875392 2023-10-24,10:07:57.000,297,11060069,-795,0,1698142076,13039.18588859999,81.77900100000261,54382.93971528 2023-10-24,10:07:58.000,297,11060041,-795,0,1698142077,13039.17241598,81.75785361000453,54382.84888272 2023-10-24,10:07:59.000,297,11060128,-795,0,1698142078,13039.18588859999,81.7508044799979,54382.932728160005 2023-10-24,10:08:00.000,297,11060118,-795,0,1698142079,13039.078107639994,81.73670621999918,54382.5624108 2023-10-24,10:08:01.000,297,11060116,-795,0,1698142080,13039.19262491,81.70850970000174,54382.84888272 2023-10-24,10:08:02.000,297,11060137,-795,0,1698142081,13039.24651538999,81.7155588300011,54382.97465088001 2023-10-24,10:08:03.000,297,11060093,-795,0,1698142082,13039.280196939995,81.68736231000366,54383.0165736 2023-10-24,10:08:04.000,297,11060076,-795,0,1698142083,13039.280196939995,81.73670621999918,54382.96766376 2023-10-24,10:08:05.000,297,11060067,-795,0,1698142084,13039.22630645999,81.7155588300011,54382.79298576 2023-10-24,10:08:06.000,297,11060027,-795,0,1698142085,13039.2532517,81.72965708999982,54382.87683120001 2023-10-24,10:08:07.000,297,11060135,-795,0,1698142086,13039.259988009995,81.69441144000302,54382.93971528 2023-10-24,10:08:08.000,297,11060154,-795,0,1698142087,13039.26672431999,81.72260796000046,54382.981638000005 2023-10-24,10:08:09.000,297,11060095,-795,0,1698142088,13039.21283384,81.7508044799979,54382.9117668 2023-10-24,10:08:10.000,297,11060112,-795,0,1698142089,13039.26672431999,81.80719752000005,54383.00958648 2023-10-24,10:08:11.000,297,11060078,-795,0,1698142090,13039.26672431999,81.84244317000412,54383.05849632 2023-10-24,10:08:12.000,297,11060043,-795,0,1698142091,13039.18588859999,81.80719752000005,54382.862856960004 2023-10-24,10:08:13.000,297,11060030,-795,0,1698142092,13039.199361219995,81.88473795000027,54382.98862512 2023-10-24,10:08:14.000,297,11060115,-795,0,1698142093,13039.24651538999,81.94818012000178,54383.0864448 2023-10-24,10:08:15.000,297,11060139,-795,0,1698142094,13039.21283384,81.95522925000114,54383.0864448 2023-10-24,10:08:16.000,297,11060097,-795,0,1698142095,13039.138734429995,82.01162229000329,54382.981638000005 2023-10-24,10:08:17.000,297,11060114,-795,0,1698142096,13039.22630645999,82.03276968000137,54383.02356072001 2023-10-24,10:08:18.000,297,11060100,-795,0,1698142097,13039.23304277,82.09621185000287,54383.17727736 2023-10-24,10:08:19.000,297,11060104,-795,0,1698142098,13039.24651538999,82.11735924000095,54383.17029024001 2023-10-24,10:08:20.000,297,11060087,-795,0,1698142099,13039.239779079995,82.15260488999775,54383.163303119996 2023-10-24,10:08:21.000,297,11060127,-795,0,1698142100,13039.259988009995,82.15965402000438,54383.09343192001 2023-10-24,10:08:22.000,297,11060145,-795,0,1698142101,13039.138734429995,82.24424358000397,54382.9117668 2023-10-24,10:08:23.000,297,11060125,-795,0,1698142102,13039.17241598,82.22309618999861,54382.87683120001 2023-10-24,10:08:24.000,297,11060075,-795,0,1698142103,13039.118525499995,82.24424358000397,54382.74407592 2023-10-24,10:08:25.000,297,11060090,-795,0,1698142104,13039.27346063,82.23719445000461,54383.0864448 2023-10-24,10:08:26.000,297,11060150,-795,0,1698142105,13039.27346063,82.25834184000269,54383.12138040001 2023-10-24,10:08:27.000,297,11060112,-795,0,1698142106,13039.31387849,82.25129271000333,54383.13535464 2023-10-24,10:08:28.000,297,11060055,-795,0,1698142107,13039.24651538999,82.25129271000333,54383.00958648 2023-10-24,10:08:29.000,297,11060046,-795,0,1698142108,13039.32735110999,82.23014531999797,54383.0864448 2023-10-24,10:08:30.000,297,11060085,-795,0,1698142109,13039.35429635,82.19489967000118,54383.07945768 2023-10-24,10:08:31.000,297,11060083,-795,0,1698142110,13039.35429635,82.18080141000246,54382.98862512 2023-10-24,10:08:32.000,297,11060133,-795,0,1698142111,13039.30714217999,82.15965402000438,54382.96067664 2023-10-24,10:08:33.000,297,11060128,-795,0,1698142112,13039.421659449996,82.11735924000095,54383.100419040005 2023-10-24,10:08:34.000,297,11060110,-795,0,1698142113,13039.441868379996,82.10326098000223,54383.13535464 2023-10-24,10:08:35.000,297,11060067,-795,0,1698142114,13039.43513207,82.06801532999816,54383.030547840004 2023-10-24,10:08:36.000,297,11060073,-795,0,1698142115,13039.515967790001,82.05391706999944,54383.12138040001 2023-10-24,10:08:37.000,297,11060123,-795,0,1698142116,13039.529440409991,82.025720550002,54382.96766376 2023-10-24,10:08:38.000,297,11060047,-795,0,1698142117,13039.590067199992,82.01162229000329,54383.03753496 2023-10-24,10:08:39.000,297,11060081,-795,0,1698142118,13039.610276129992,81.97637663999922,54383.0864448 2023-10-24,10:08:40.000,297,11060071,-795,0,1698142119,13039.603539819997,81.98342576999858,54383.156316 2023-10-24,10:08:41.000,297,11060102,-795,0,1698142120,13039.617012440001,81.95522925000114,54383.051509200006 2023-10-24,10:08:42.000,297,11060106,-795,0,1698142121,13039.657430300002,81.98342576999858,54383.030547840004 2023-10-24,10:08:43.000,297,11060105,-795,0,1698142122,13039.718057090002,81.9622783800005,54383.21221296001 2023-10-24,10:08:44.000,297,11060072,-795,0,1698142123,13039.697848160002,81.99047489999793,54383.156316 2023-10-24,10:08:45.000,297,11060116,-795,0,1698142124,13039.677639230002,81.95522925000114,54383.0864448 2023-10-24,10:08:46.000,297,11060092,-795,0,1698142125,13039.664166609997,81.94113099000242,54383.04452208001 2023-10-24,10:08:47.000,297,11060128,-795,0,1698142126,13039.670902919992,81.94818012000178,54383.051509200006 2023-10-24,10:08:48.000,297,11060124,-795,0,1698142127,13039.697848160002,81.96932750999986,54383.198238720004 2023-10-24,10:08:49.000,297,11060115,-795,0,1698142128,13039.724793399997,81.99752403000457,54383.20522584 2023-10-24,10:08:50.000,297,11060125,-795,0,1698142129,13039.610276129992,82.03276968000137,54383.17727736 2023-10-24,10:08:51.000,297,11060104,-795,0,1698142130,13039.610276129992,82.05391706999944,54383.030547840004 2023-10-24,10:08:52.000,297,11060060,-795,0,1698142131,13039.617012440001,82.01867142000265,54383.17029024001 2023-10-24,10:08:53.000,297,11060052,-795,0,1698142132,13039.637221370001,82.05391706999944,54383.219200080006 2023-10-24,10:08:54.000,297,11060127,-795,0,1698142133,13039.657430300002,82.09621185000287,54383.27509704 2023-10-24,10:08:55.000,297,11060139,-795,0,1698142134,13039.569858269992,82.12440837000031,54383.07247056001 2023-10-24,10:08:56.000,297,11060115,-795,0,1698142135,13039.650693989992,82.11735924000095,54383.2960584 2023-10-24,10:08:57.000,297,11060095,-795,0,1698142136,13039.596803510001,82.12440837000031,54383.2960584 2023-10-24,10:08:58.000,297,11060131,-795,0,1698142137,13039.603539819997,82.13145749999967,54383.268109920005 2023-10-24,10:08:59.000,297,11060073,-795,0,1698142138,13039.630485059992,82.14555575999839,54383.42881368001 2023-10-24,10:09:00.000,297,11060089,-795,0,1698142139,13039.617012440001,82.1737522800031,54383.46374928 2023-10-24,10:09:01.000,297,11060137,-795,0,1698142140,13039.603539819997,82.13850662999903,54383.386890960006 2023-10-24,10:09:02.000,297,11060093,-795,0,1698142141,13039.462077309996,82.16670315000374,54383.25413568 2023-10-24,10:09:03.000,297,11060130,-795,0,1698142142,13039.529440409991,82.1737522800031,54383.163303119996 2023-10-24,10:09:04.000,297,11060083,-795,0,1698142143,13039.462077309996,82.18080141000246,54383.23317432 2023-10-24,10:09:05.000,297,11060095,-795,0,1698142144,13039.529440409991,82.15965402000438,54383.35195536 2023-10-24,10:09:06.000,297,11060106,-795,0,1698142145,13039.556385650001,82.16670315000374,54383.386890960006 2023-10-24,10:09:07.000,297,11060084,-795,0,1698142146,13039.556385650001,82.18080141000246,54383.2960584 2023-10-24,10:09:08.000,297,11060064,-795,0,1698142147,13039.549649339991,82.19489967000118,54383.25413568 2023-10-24,10:09:09.000,297,11060096,-795,0,1698142148,13039.563121959996,82.1737522800031,54383.30304552 2023-10-24,10:09:10.000,297,11060108,-795,0,1698142149,13039.583330889996,82.15260488999775,54383.34496824 2023-10-24,10:09:11.000,297,11060107,-795,0,1698142150,13039.590067199992,82.14555575999839,54383.21221296001 2023-10-24,10:09:12.000,297,11060104,-795,0,1698142151,13039.583330889996,82.14555575999839,54383.19125160001 2023-10-24,10:09:13.000,297,11060137,-795,0,1698142152,13039.637221370001,82.13850662999903,54383.17029024001 2023-10-24,10:09:14.000,297,11060059,-795,0,1698142153,13039.718057090002,82.0750644600048,54383.4008652 2023-10-24,10:09:15.000,297,11060122,-795,0,1698142154,13039.704584469997,82.09621185000287,54383.4008652 2023-10-24,10:09:16.000,297,11060058,-795,0,1698142155,13039.724793399997,82.08211359000416,54383.40785232001 2023-10-24,10:09:17.000,297,11060116,-795,0,1698142156,13039.684375539997,82.09621185000287,54383.2261872 2023-10-24,10:09:18.000,297,11060076,-795,0,1698142157,13039.697848160002,82.0609661999988,54383.28907128001 2023-10-24,10:09:19.000,297,11060107,-795,0,1698142158,13039.758474950002,82.08916272000351,54383.28907128001 2023-10-24,10:09:20.000,297,11060072,-795,0,1698142159,13039.704584469997,82.08211359000416,54383.33798112001 2023-10-24,10:09:21.000,297,11060095,-795,0,1698142160,13039.684375539997,82.12440837000031,54383.24016144001 2023-10-24,10:09:22.000,297,11060119,-795,0,1698142161,13039.691111849992,82.09621185000287,54383.317019760005 2023-10-24,10:09:23.000,297,11060082,-795,0,1698142162,13039.738266020002,82.14555575999839,54383.42182656 2023-10-24,10:09:24.000,297,11060081,-795,0,1698142163,13039.724793399997,82.09621185000287,54383.35195536 2023-10-24,10:09:25.000,297,11060060,-795,0,1698142164,13039.697848160002,82.10326098000223,54383.30304552 2023-10-24,10:09:26.000,297,11060087,-795,0,1698142165,13039.670902919992,82.11735924000095,54383.27509704 2023-10-24,10:09:27.000,297,11060125,-795,0,1698142166,13039.664166609997,82.16670315000374,54383.24016144001 2023-10-24,10:09:28.000,297,11060069,-795,0,1698142167,13039.724793399997,82.13850662999903,54383.33798112001 2023-10-24,10:09:29.000,297,11060098,-795,0,1698142168,13039.724793399997,82.15260488999775,54383.41483944 2023-10-24,10:09:30.000,297,11060065,-795,0,1698142169,13039.718057090002,82.1737522800031,54383.44278792 2023-10-24,10:09:31.000,297,11060087,-795,0,1698142170,13039.718057090002,82.1737522800031,54383.47772352001 2023-10-24,10:09:32.000,297,11060060,-795,0,1698142171,13039.718057090002,82.13850662999903,54383.33798112001 2023-10-24,10:09:33.000,297,11060095,-795,0,1698142172,13039.765211259997,82.20194880000054,54383.35894248001 2023-10-24,10:09:34.000,297,11060062,-795,0,1698142173,13039.751738639992,82.18785054000182,54383.40785232001 2023-10-24,10:09:35.000,297,11060074,-795,0,1698142174,13039.738266020002,82.22309618999861,54383.4008652 2023-10-24,10:09:36.000,297,11060088,-795,0,1698142175,13039.697848160002,82.18785054000182,54383.30304552 2023-10-24,10:09:37.000,297,11060141,-795,0,1698142176,13039.771947569992,82.23719445000461,54383.35894248001 2023-10-24,10:09:38.000,297,11060072,-795,0,1698142177,13039.805629119997,82.21604705999925,54383.45676216001 2023-10-24,10:09:39.000,297,11060074,-795,0,1698142178,13039.866255909998,82.23719445000461,54383.5406076 2023-10-24,10:09:40.000,297,11060110,-795,0,1698142179,13039.899937460003,82.22309618999861,54383.51964624 2023-10-24,10:09:41.000,297,11060094,-795,0,1698142180,13039.859519600002,82.22309618999861,54383.317019760005 2023-10-24,10:09:42.000,297,11060144,-795,0,1698142181,13039.839310670002,82.22309618999861,54383.32400688 2023-10-24,10:09:43.000,297,11060086,-795,0,1698142182,13039.866255909998,82.26539097000204,54383.365929600004 2023-10-24,10:09:44.000,297,11060074,-795,0,1698142183,13039.866255909998,82.23719445000461,54383.37291672 2023-10-24,10:09:45.000,297,11060054,-795,0,1698142184,13039.852783289993,82.2724401000014,54383.24714856 2023-10-24,10:09:46.000,297,11060135,-795,0,1698142185,13039.859519600002,82.23014531999797,54383.28907128001 2023-10-24,10:09:47.000,297,11060117,-795,0,1698142186,13039.893201149993,82.22309618999861,54383.41483944 2023-10-24,10:09:48.000,297,11060070,-795,0,1698142187,13039.899937460003,82.21604705999925,54383.33798112001 2023-10-24,10:09:49.000,297,11060120,-795,0,1698142188,13039.913410079993,82.25834184000269,54383.330993999996 2023-10-24,10:09:50.000,297,11060074,-795,0,1698142189,13039.852783289993,82.22309618999861,54383.2960584 2023-10-24,10:09:51.000,297,11060060,-795,0,1698142190,13039.785420189997,82.22309618999861,54383.03753496 2023-10-24,10:09:52.000,297,11060066,-795,0,1698142191,13039.785420189997,82.21604705999925,54383.100419040005 2023-10-24,10:09:53.000,297,11060078,-795,0,1698142192,13039.832574359993,82.18785054000182,54383.0864448 2023-10-24,10:09:54.000,297,11060134,-795,0,1698142193,13039.879728530002,82.15965402000438,54383.23317432 2023-10-24,10:09:55.000,297,11060090,-795,0,1698142194,13039.947091629998,82.13850662999903,54383.4008652 2023-10-24,10:09:56.000,297,11060075,-795,0,1698142195,13039.947091629998,82.12440837000031,54383.330993999996 2023-10-24,10:09:57.000,297,11060100,-795,0,1698142196,13039.920146390003,82.0609661999988,54383.32400688 2023-10-24,10:09:58.000,297,11060112,-795,0,1698142197,13039.906673769998,82.025720550002,54383.10740616 2023-10-24,10:09:59.000,297,11060102,-795,0,1698142198,13039.933619009993,82.03276968000137,54383.268109920005 2023-10-24,10:10:00.000,297,11060106,-795,0,1698142199,13039.974036869993,82.00457316000393,54383.34496824 2023-10-24,10:10:01.000,297,11060100,-795,0,1698142200,13040.014454729993,81.99047489999793,54383.28907128001 2023-10-24,10:10:02.000,297,11060116,-795,0,1698142201,13040.007718419998,81.94113099000242,54383.31003264001 2023-10-24,10:10:03.000,297,11060115,-795,0,1698142202,13040.034663659993,81.91293446999771,54383.39387808 2023-10-24,10:10:04.000,297,11060090,-795,0,1698142203,13040.048136279998,81.84244317000412,54383.37291672 2023-10-24,10:10:05.000,297,11060074,-795,0,1698142204,13040.054872589993,81.82834490999812,54383.34496824 2023-10-24,10:10:06.000,297,11060108,-795,0,1698142205,13040.014454729993,81.8142466499994,54383.24016144001 2023-10-24,10:10:07.000,297,11060160,-795,0,1698142206,13040.007718419998,81.76490274000389,54383.28907128001 2023-10-24,10:10:08.000,297,11060075,-795,0,1698142207,13039.980773179988,81.7508044799979,54383.31003264001 2023-10-24,10:10:09.000,297,11060063,-795,0,1698142208,13039.792156499992,81.7508044799979,54382.82093424 2023-10-24,10:10:10.000,297,11060070,-795,0,1698142209,13039.926882699998,81.69441144000302,54383.12138040001 2023-10-24,10:10:11.000,297,11060119,-795,0,1698142210,13040.075081519994,81.69441144000302,54383.42881368001 2023-10-24,10:10:12.000,297,11060075,-795,0,1698142211,13040.075081519994,81.66621491999831,54383.46374928 2023-10-24,10:10:13.000,297,11060113,-795,0,1698142212,13039.980773179988,81.65916578999895,54383.33798112001 2023-10-24,10:10:14.000,297,11060105,-795,0,1698142213,13039.960564249988,81.65916578999895,54383.30304552 2023-10-24,10:10:15.000,297,11060103,-795,0,1698142214,13039.940355319988,81.69441144000302,54383.24714856 2023-10-24,10:10:16.000,297,11060112,-755,0,1698142215,13039.913410079993,81.68736231000366,54383.2261872 2023-10-24,10:10:17.000,297,11060124,-795,0,1698142216,13039.947091629998,81.73670621999918,54383.50567200001 2023-10-24,10:10:18.000,297,11060115,-795,0,1698142217,13039.987509489998,81.72965708999982,54383.52663336001 2023-10-24,10:10:19.000,297,11060123,-795,0,1698142218,13039.960564249988,81.7508044799979,54383.435800800005 2023-10-24,10:10:20.000,297,11060075,-795,0,1698142219,13039.974036869993,81.72965708999982,54383.49169776 2023-10-24,10:10:21.000,297,11060116,-795,0,1698142220,13039.899937460003,81.75785361000453,54383.435800800005 2023-10-24,10:10:22.000,297,11060166,-795,0,1698142221,13039.852783289993,81.74375534999854,54383.33798112001 2023-10-24,10:10:23.000,297,11060089,-795,0,1698142222,13039.812365429992,81.77900100000261,54383.26112280001 2023-10-24,10:10:24.000,297,11060111,-795,0,1698142223,13039.785420189997,81.78605013000197,54383.18426448 2023-10-24,10:10:25.000,297,11060085,-795,0,1698142224,13039.731529709992,81.74375534999854,54383.11439328 2023-10-24,10:10:26.000,297,11060051,-795,0,1698142225,13039.839310670002,81.72965708999982,54383.4008652 2023-10-24,10:10:27.000,297,11060133,-795,0,1698142226,13039.832574359993,81.73670621999918,54383.37291672 2023-10-24,10:10:28.000,297,11060097,-795,0,1698142227,13039.812365429992,81.6803131800043,54383.365929600004 2023-10-24,10:10:29.000,297,11060081,-795,0,1698142228,13039.724793399997,81.68736231000366,54383.18426448 2023-10-24,10:10:30.000,297,11060069,-795,0,1698142229,13039.758474950002,81.63096927000151,54383.31003264001 2023-10-24,10:10:31.000,297,11060106,-795,0,1698142230,13039.738266020002,81.6168710100028,54383.18426448 2023-10-24,10:10:32.000,297,11060101,-795,0,1698142231,13039.765211259997,81.56047797000065,54383.156316 2023-10-24,10:10:33.000,297,11060109,-795,0,1698142232,13039.758474950002,81.53228145000321,54383.149328880005 2023-10-24,10:10:34.000,297,11060089,-795,0,1698142233,13039.859519600002,81.51113405999786,54383.35894248001 2023-10-24,10:10:35.000,297,11060072,-795,0,1698142234,13039.852783289993,81.47588841000106,54383.28208416 2023-10-24,10:10:36.000,297,11060069,-795,0,1698142235,13039.886464839998,81.41949536999891,54383.268109920005 2023-10-24,10:10:37.000,297,11060063,-795,0,1698142236,13039.778683880002,81.38424972000212,54383.03753496 2023-10-24,10:10:38.000,297,11060104,-795,0,1698142237,13039.866255909998,81.34900406999805,54383.12138040001 2023-10-24,10:10:39.000,297,11060085,-795,0,1698142238,13039.879728530002,81.32080755000061,54383.198238720004 2023-10-24,10:10:40.000,297,11060109,-795,0,1698142239,13039.899937460003,81.33490580999933,54383.25413568 2023-10-24,10:10:41.000,297,11060100,-795,0,1698142240,13039.866255909998,81.28556190000381,54383.10740616 2023-10-24,10:10:42.000,297,11060081,-795,0,1698142241,13039.872992219993,81.28556190000381,54383.12836752 2023-10-24,10:10:43.000,297,11060126,-795,0,1698142242,13039.960564249988,81.28556190000381,54383.32400688 2023-10-24,10:10:44.000,297,11060096,-795,0,1698142243,13039.960564249988,81.21507060000295,54383.25413568 2023-10-24,10:10:45.000,297,11060053,-795,0,1698142244,13039.852783289993,81.23621799000102,54383.00958648 2023-10-24,10:10:46.000,297,11060068,-795,0,1698142245,13039.906673769998,81.23621799000102,54383.12836752 2023-10-24,10:10:47.000,297,11060069,-795,0,1698142246,13039.866255909998,81.26441450999846,54383.23317432 2023-10-24,10:10:48.000,297,11060097,-795,0,1698142247,13039.859519600002,81.29261103000317,54383.28208416 2023-10-24,10:10:49.000,297,11060068,-795,0,1698142248,13039.792156499992,81.33490580999933,54383.163303119996 2023-10-24,10:10:50.000,297,11060090,-795,0,1698142249,13039.805629119997,81.32080755000061,54383.268109920005 2023-10-24,10:10:51.000,297,11060092,-795,0,1698142250,13039.785420189997,81.38424972000212,54383.30304552 2023-10-24,10:10:52.000,297,11060095,-795,0,1698142251,13039.657430300002,81.41244623999955,54383.12138040001 2023-10-24,10:10:53.000,297,11060104,-795,0,1698142252,13039.563121959996,81.45474102000298,54383.11439328 2023-10-24,10:10:54.000,297,11060096,-795,0,1698142253,13039.650693989992,81.42654449999827,54383.26112280001 2023-10-24,10:10:55.000,297,11060085,-795,0,1698142254,13039.556385650001,81.47588841000106,54383.24016144001 2023-10-24,10:10:56.000,297,11060100,-795,0,1698142255,13039.489022549991,81.51113405999786,54383.100419040005 2023-10-24,10:10:57.000,297,11060090,-795,0,1698142256,13039.455341,81.51113405999786,54383.18426448 2023-10-24,10:10:58.000,297,11060110,-795,0,1698142257,13039.489022549991,81.54637971000193,54383.4008652 2023-10-24,10:10:59.000,297,11060115,-795,0,1698142258,13039.468813619991,81.55342884000129,54383.39387808 2023-10-24,10:11:00.000,297,11060057,-795,0,1698142259,13039.47554993,81.54637971000193,54383.2960584 2023-10-24,10:11:01.000,297,11060103,-795,0,1698142260,13039.41492314,81.58162535999872,54383.34496824 2023-10-24,10:11:02.000,297,11060123,-795,0,1698142261,13039.39471421,81.5675271,54383.18426448 2023-10-24,10:11:03.000,297,11060127,-795,0,1698142262,13039.35429635,81.53933058000257,54383.21221296001 2023-10-24,10:11:04.000,297,11060111,-795,0,1698142263,13039.381241589996,81.51818319000449,54383.34496824 2023-10-24,10:11:05.000,297,11060110,-795,0,1698142264,13039.43513207,81.47588841000106,54383.32400688 2023-10-24,10:11:06.000,297,11060070,-795,0,1698142265,13039.38797789999,81.49703579999914,54383.20522584 2023-10-24,10:11:07.000,297,11060131,-795,0,1698142266,13039.36776896999,81.47588841000106,54383.18426448 2023-10-24,10:11:08.000,297,11060095,-795,0,1698142267,13039.36776896999,81.4688392800017,54383.07945768 2023-10-24,10:11:09.000,297,11060106,-795,0,1698142268,13039.489022549991,81.42654449999827,54383.19125160001 2023-10-24,10:11:10.000,297,11060082,-795,0,1698142269,13039.489022549991,81.39129885000148,54383.149328880005 2023-10-24,10:11:11.000,297,11060099,-795,0,1698142270,13039.47554993,81.36310233000404,54383.0864448 2023-10-24,10:11:12.000,297,11060118,-795,0,1698142271,13039.515967790001,81.36310233000404,54383.12836752 2023-10-24,10:11:13.000,297,11060082,-795,0,1698142272,13039.603539819997,81.32785667999997,54383.25413568 2023-10-24,10:11:14.000,297,11060102,-795,0,1698142273,13039.697848160002,81.33490580999933,54383.25413568 2023-10-24,10:11:15.000,297,11060060,-795,0,1698142274,13039.711320779992,81.29261103000317,54383.2261872 2023-10-24,10:11:16.000,297,11060084,-795,0,1698142275,13039.704584469997,81.26441450999846,54383.18426448 2023-10-24,10:11:17.000,297,11060071,-795,0,1698142276,13039.711320779992,81.27146363999782,54383.21221296001 2023-10-24,10:11:18.000,297,11060108,-795,0,1698142277,13039.765211259997,81.2573653799991,54383.18426448 2023-10-24,10:11:19.000,297,11060064,-795,0,1698142278,13039.731529709992,81.32080755000061,54383.09343192001 2023-10-24,10:11:20.000,297,11060071,-795,0,1698142279,13039.765211259997,81.29261103000317,54383.2261872 2023-10-24,10:11:21.000,297,11060094,-795,0,1698142280,13039.751738639992,81.27146363999782,54383.17029024001 2023-10-24,10:11:22.000,297,11060104,-795,0,1698142281,13039.731529709992,81.32785667999997,54383.198238720004 2023-10-24,10:11:23.000,297,11060129,-795,0,1698142282,13039.771947569992,81.31375842000125,54383.317019760005 2023-10-24,10:11:24.000,297,11060065,-795,0,1698142283,13039.758474950002,81.30670929000189,54383.2960584 2023-10-24,10:11:25.000,297,11060150,-795,0,1698142284,13039.724793399997,81.33490580999933,54383.24016144001 2023-10-24,10:11:26.000,297,11060109,-795,0,1698142285,13039.623748749997,81.35605320000468,54383.11439328 2023-10-24,10:11:27.000,297,11060105,-795,0,1698142286,13039.590067199992,81.35605320000468,54383.163303119996 2023-10-24,10:11:28.000,297,11060093,-795,0,1698142287,13039.590067199992,81.36310233000404,54383.24714856 2023-10-24,10:11:29.000,297,11060101,-795,0,1698142288,13039.617012440001,81.36310233000404,54383.31003264001 2023-10-24,10:11:30.000,297,11060093,-795,0,1698142289,13039.556385650001,81.34195493999869,54383.30304552 2023-10-24,10:11:31.000,297,11060080,-795,0,1698142290,13039.489022549991,81.37720059000276,54383.35195536 2023-10-24,10:11:32.000,297,11060048,-795,0,1698142291,13039.428395759991,81.41244623999955,54383.14234176001 2023-10-24,10:11:33.000,297,11060059,-795,0,1698142292,13039.40818682999,81.39834798000084,54383.198238720004 2023-10-24,10:11:34.000,297,11060095,-795,0,1698142293,13039.41492314,81.41244623999955,54383.25413568 2023-10-24,10:11:35.000,297,11060128,-795,0,1698142294,13039.41492314,81.39834798000084,54383.24714856 2023-10-24,10:11:36.000,297,11060104,-795,0,1698142295,13039.33408742,81.39129885000148,54383.100419040005 2023-10-24,10:11:37.000,297,11060113,-795,0,1698142296,13039.32735110999,81.37720059000276,54383.149328880005 2023-10-24,10:11:38.000,297,11060080,-795,0,1698142297,13039.35429635,81.41244623999955,54383.27509704 2023-10-24,10:11:39.000,297,11060099,-795,0,1698142298,13039.40818682999,81.37720059000276,54383.39387808 2023-10-24,10:11:40.000,297,11060067,-795,0,1698142299,13039.39471421,81.3701514600034,54383.4008652 2023-10-24,10:11:41.000,297,11060071,-795,0,1698142300,13039.37450528,81.35605320000468,54383.32400688 2023-10-24,10:11:42.000,297,11060089,-795,0,1698142301,13039.38797789999,81.36310233000404,54383.2960584 2023-10-24,10:11:43.000,297,11060081,-795,0,1698142302,13039.38797789999,81.35605320000468,54383.20522584 2023-10-24,10:11:44.000,297,11060101,-795,0,1698142303,13039.38797789999,81.32785667999997,54383.17029024001 2023-10-24,10:11:45.000,297,11060130,-795,0,1698142304,13039.542913029996,81.32080755000061,54383.35195536 2023-10-24,10:11:46.000,297,11060113,-795,0,1698142305,13039.509231479991,81.29261103000317,54383.25413568 2023-10-24,10:11:47.000,297,11060099,-795,0,1698142306,13039.556385650001,81.30670929000189,54383.27509704 2023-10-24,10:11:48.000,297,11060054,-795,0,1698142307,13039.637221370001,81.29261103000317,54383.2261872 2023-10-24,10:11:49.000,297,11060109,-795,0,1698142308,13039.576594580001,81.27851277000445,54383.0165736 2023-10-24,10:11:50.000,297,11060072,-795,0,1698142309,13039.637221370001,81.27851277000445,54383.05849632 2023-10-24,10:11:51.000,297,11060107,-795,0,1698142310,13039.677639230002,81.2573653799991,54383.051509200006 2023-10-24,10:11:52.000,297,11060093,-795,0,1698142311,13039.704584469997,81.2573653799991,54383.051509200006 2023-10-24,10:11:53.000,297,11060127,-795,0,1698142312,13039.751738639992,81.24326712000038,54383.12836752 2023-10-24,10:11:54.000,297,11060100,-795,0,1698142313,13039.751738639992,81.2221197300023,54382.981638000005 2023-10-24,10:11:55.000,297,11060124,-795,0,1698142314,13039.846046979997,81.20097234000423,54383.17727736 2023-10-24,10:11:56.000,297,11060092,-795,0,1698142315,13039.839310670002,81.20097234000423,54383.07945768 2023-10-24,10:11:57.000,297,11060043,-795,0,1698142316,13039.852783289993,81.2221197300023,54383.14234176001 2023-10-24,10:11:58.000,297,11060117,-795,0,1698142317,13039.859519600002,81.17277581999952,54383.149328880005 2023-10-24,10:11:59.000,297,11060128,-795,0,1698142318,13039.886464839998,81.17982494999887,54383.19125160001 2023-10-24,10:12:00.000,297,11060103,-795,0,1698142319,13039.819101740002,81.20802147000359,54383.24016144001 2023-10-24,10:12:01.000,297,11060105,-795,0,1698142320,13039.758474950002,81.14457930000208,54383.19125160001 2023-10-24,10:12:02.000,297,11060078,-795,0,1698142321,13039.724793399997,81.13048104000336,54383.20522584 2023-10-24,10:12:03.000,297,11060098,-795,0,1698142322,13039.684375539997,81.17982494999887,54383.33798112001 2023-10-24,10:12:04.000,297,11060047,-795,0,1698142323,13039.583330889996,81.11638278000464,54383.31003264001 2023-10-24,10:12:05.000,297,11060080,-795,0,1698142324,13039.515967790001,81.109333649998,54383.25413568 2023-10-24,10:12:06.000,297,11060131,-795,0,1698142325,13039.38797789999,81.17982494999887,54383.17727736 2023-10-24,10:12:07.000,297,11060104,-795,0,1698142326,13039.381241589996,81.17982494999887,54383.149328880005 2023-10-24,10:12:08.000,297,11060087,-795,0,1698142327,13039.28693324999,81.17982494999887,54383.2960584 2023-10-24,10:12:09.000,297,11060112,-795,0,1698142328,13039.2532517,81.16572669000016,54383.33798112001 2023-10-24,10:12:10.000,297,11060122,-795,0,1698142329,13039.199361219995,81.16572669000016,54383.35195536 2023-10-24,10:12:11.000,297,11060112,-795,0,1698142330,13039.17241598,81.17982494999887,54383.4008652 2023-10-24,10:12:12.000,297,11060074,-795,0,1698142331,13039.07137133,81.19392321000487,54383.24714856 2023-10-24,10:12:13.000,297,11060065,-795,0,1698142332,13039.02421715999,81.17982494999887,54383.219200080006 2023-10-24,10:12:14.000,297,11060075,-795,0,1698142333,13039.02421715999,81.18687407999823,54383.31003264001 2023-10-24,10:12:15.000,297,11060073,-795,0,1698142334,13038.96359036999,81.15162843000144,54383.219200080006 2023-10-24,10:12:16.000,297,11060129,-795,0,1698142335,13038.896227269994,81.17277581999952,54383.11439328 2023-10-24,10:12:17.000,297,11060086,-795,0,1698142336,13038.923172509989,81.17982494999887,54383.13535464 2023-10-24,10:12:18.000,297,11060086,-795,0,1698142337,13039.017480849994,81.16572669000016,54383.28208416 2023-10-24,10:12:19.000,297,11060114,-795,0,1698142338,13039.0511624,81.13753017000272,54383.386890960006 2023-10-24,10:12:20.000,297,11060047,-795,0,1698142339,13039.07137133,81.14457930000208,54383.317019760005 2023-10-24,10:12:21.000,297,11060117,-795,0,1698142340,13039.098316569994,81.13048104000336,54383.26112280001 2023-10-24,10:12:22.000,297,11060057,-795,0,1698142341,13039.18588859999,81.109333649998,54383.23317432 2023-10-24,10:12:23.000,297,11060069,-795,0,1698142342,13039.158943359995,81.13753017000272,54383.100419040005 2023-10-24,10:12:24.000,297,11060119,-795,0,1698142343,13039.20609752999,81.11638278000464,54383.11439328 2023-10-24,10:12:25.000,297,11060133,-795,0,1698142344,13039.30714217999,81.08113713000057,54383.26112280001 2023-10-24,10:12:26.000,297,11060083,-795,0,1698142345,13039.38797789999,81.08113713000057,54383.33798112001 2023-10-24,10:12:27.000,297,11060087,-795,0,1698142346,13039.428395759991,81.08113713000057,54383.23317432 2023-10-24,10:12:28.000,297,11060066,-795,0,1698142347,13039.381241589996,81.0599897400025,54382.97465088001 2023-10-24,10:12:29.000,297,11059996,-795,0,1698142348,13039.468813619991,81.06703887000185,54383.07247056001 2023-10-24,10:12:30.000,297,11060086,-795,0,1698142349,13039.509231479991,81.03884235000442,54383.163303119996 2023-10-24,10:12:31.000,297,11060085,-795,0,1698142350,13039.502495169996,81.02474408999842,54383.051509200006 2023-10-24,10:12:32.000,297,11060108,-795,0,1698142351,13039.489022549991,81.07408800000121,54383.03753496 2023-10-24,10:12:33.000,297,11060143,-795,0,1698142352,13039.536176720001,81.0599897400025,54383.21221296001 2023-10-24,10:12:34.000,297,11060141,-795,0,1698142353,13039.515967790001,81.05294061000313,54383.18426448 2023-10-24,10:12:35.000,297,11060075,-795,0,1698142354,13039.549649339991,81.06703887000185,54383.27509704 2023-10-24,10:12:36.000,297,11060073,-795,0,1698142355,13039.455341,81.09523538999929,54383.14234176001 2023-10-24,10:12:37.000,297,11060033,-795,0,1698142356,13039.421659449996,81.15162843000144,54383.18426448 2023-10-24,10:12:38.000,297,11060096,-795,0,1698142357,13039.340823729995,81.13048104000336,54383.27509704 2023-10-24,10:12:39.000,297,11060123,-795,0,1698142358,13039.28693324999,81.13048104000336,54383.27509704 2023-10-24,10:12:40.000,297,11060084,-795,0,1698142359,13039.199361219995,81.20802147000359,54383.2960584 2023-10-24,10:12:41.000,297,11060070,-795,0,1698142360,13039.11178919,81.21507060000295,54383.23317432 2023-10-24,10:12:42.000,297,11060102,-795,0,1698142361,13039.010744539999,81.20097234000423,54383.25413568 2023-10-24,10:12:43.000,297,11060123,-795,0,1698142362,13038.990535609999,81.20097234000423,54383.25413568 2023-10-24,10:12:44.000,297,11060080,-795,0,1698142363,13038.909699889999,81.21507060000295,54383.386890960006 2023-10-24,10:12:45.000,297,11060105,-795,0,1698142364,13038.835600479993,81.2221197300023,54383.34496824 2023-10-24,10:12:46.000,297,11060055,-795,0,1698142365,13038.754764759993,81.25031624999974,54383.37990384001 2023-10-24,10:12:47.000,297,11060069,-795,0,1698142366,13038.653720109993,81.25031624999974,54383.14234176001 2023-10-24,10:12:48.000,297,11060093,-795,0,1698142367,13038.599829630002,81.27851277000445,54383.219200080006 2023-10-24,10:12:49.000,297,11060097,-795,0,1698142368,13038.633511179993,81.27851277000445,54383.35195536 2023-10-24,10:12:50.000,297,11060120,-795,0,1698142369,13038.606565939997,81.21507060000295,54383.31003264001 2023-10-24,10:12:51.000,297,11060084,-795,0,1698142370,13038.593093319992,81.24326712000038,54383.27509704 2023-10-24,10:12:52.000,297,11060087,-795,0,1698142371,13038.525730219997,81.24326712000038,54383.13535464 2023-10-24,10:12:53.000,297,11060033,-795,0,1698142372,13038.593093319992,81.23621799000102,54383.13535464 2023-10-24,10:12:54.000,297,11060116,-795,0,1698142373,13038.579620700002,81.20802147000359,54383.14234176001 2023-10-24,10:12:55.000,297,11060098,-795,0,1698142374,13038.512257599992,81.24326712000038,54382.883818320006 2023-10-24,10:12:56.000,297,11060134,-795,0,1698142375,13038.687401659998,81.21507060000295,54383.0864448 2023-10-24,10:12:57.000,297,11060128,-795,0,1698142376,13038.680665350003,81.16572669000016,54383.03753496 2023-10-24,10:12:58.000,297,11060103,-795,0,1698142377,13038.707610589998,81.1586775600008,54383.0165736 2023-10-24,10:12:59.000,297,11060126,-795,0,1698142378,13038.815391549993,81.17277581999952,54383.12138040001 2023-10-24,10:13:00.000,297,11060112,-795,0,1698142379,13038.889490959999,81.13753017000272,54383.17727736 2023-10-24,10:13:01.000,297,11060104,-795,0,1698142380,13038.909699889999,81.14457930000208,54383.11439328 2023-10-24,10:13:02.000,297,11060130,-795,0,1698142381,13038.849073099998,81.15162843000144,54382.9117668 2023-10-24,10:13:03.000,297,11060172,-795,0,1698142382,13038.98379929999,81.17277581999952,54383.0165736 2023-10-24,10:13:04.000,297,11060136,-795,0,1698142383,13039.057898709994,81.16572669000016,54383.20522584 2023-10-24,10:13:05.000,297,11060117,-795,0,1698142384,13039.0511624,81.15162843000144,54383.07945768 2023-10-24,10:13:06.000,297,11060114,-795,0,1698142385,13039.09158026,81.15162843000144,54383.149328880005 2023-10-24,10:13:07.000,297,11060125,-795,0,1698142386,13039.09158026,81.15162843000144,54383.03753496 2023-10-24,10:13:08.000,297,11060026,-795,0,1698142387,13039.0511624,81.16572669000016,54383.09343192001 2023-10-24,10:13:09.000,297,11060107,-795,0,1698142388,13039.02421715999,81.16572669000016,54382.981638000005 2023-10-24,10:13:10.000,297,11060092,-795,0,1698142389,13039.010744539999,81.17982494999887,54383.05849632 2023-10-24,10:13:11.000,297,11060104,-795,0,1698142390,13038.943381439989,81.21507060000295,54382.82792136001 2023-10-24,10:13:12.000,297,11060118,-795,0,1698142391,13038.950117749999,81.21507060000295,54382.99561224001 2023-10-24,10:13:13.000,297,11060084,-795,0,1698142392,13038.98379929999,81.2221197300023,54383.12836752 2023-10-24,10:13:14.000,297,11060109,-795,0,1698142393,13038.929908819999,81.23621799000102,54383.14234176001 2023-10-24,10:13:15.000,297,11060105,-795,0,1698142394,13038.815391549993,81.25031624999974,54383.23317432 2023-10-24,10:13:16.000,297,11060039,-795,0,1698142395,13038.700874280003,81.26441450999846,54383.05849632 2023-10-24,10:13:17.000,297,11060056,-795,0,1698142396,13038.673929039993,81.31375842000125,54383.149328880005 2023-10-24,10:13:18.000,297,11060100,-795,0,1698142397,13038.579620700002,81.33490580999933,54383.156316 2023-10-24,10:13:19.000,297,11060123,-795,0,1698142398,13038.593093319992,81.30670929000189,54383.17029024001 2023-10-24,10:13:20.000,297,11060122,-795,0,1698142399,13038.525730219997,81.32785667999997,54383.163303119996 2023-10-24,10:13:21.000,297,11060132,-795,0,1698142400,13038.478576050002,81.36310233000404,54383.11439328 2023-10-24,10:13:22.000,297,11060084,-795,0,1698142401,13038.424685569997,81.36310233000404,54383.00259936001 2023-10-24,10:13:23.000,297,11060094,-795,0,1698142402,13038.485312359997,81.29966016000253,54383.2261872 2023-10-24,10:13:24.000,297,11060053,-795,0,1698142403,13038.465103429997,81.30670929000189,54383.24714856 2023-10-24,10:13:25.000,297,11060099,-795,0,1698142404,13038.505521289997,81.29966016000253,54383.05849632 2023-10-24,10:13:26.000,297,11060134,-795,0,1698142405,13038.465103429997,81.2573653799991,54383.17029024001 2023-10-24,10:13:27.000,297,11060116,-795,0,1698142406,13038.444894499997,81.26441450999846,54382.99561224001 2023-10-24,10:13:28.000,297,11060132,-795,0,1698142407,13038.458367120002,81.2573653799991,54383.030547840004 2023-10-24,10:13:29.000,297,11060100,-795,0,1698142408,13038.586357009997,81.22916886000166,54383.100419040005 2023-10-24,10:13:30.000,297,11060104,-795,0,1698142409,13038.613302249993,81.20097234000423,54383.14234176001 2023-10-24,10:13:31.000,297,11060069,-795,0,1698142410,13038.653720109993,81.17982494999887,54383.11439328 2023-10-24,10:13:32.000,297,11060024,-795,0,1698142411,13038.646983799998,81.13753017000272,54382.98862512 2023-10-24,10:13:33.000,297,11060065,-795,0,1698142412,13038.694137969993,81.15162843000144,54382.95368952001 2023-10-24,10:13:34.000,297,11060132,-795,0,1698142413,13038.727819519998,81.109333649998,54383.051509200006 2023-10-24,10:13:35.000,297,11060095,-795,0,1698142414,13038.761501069988,81.09523538999929,54383.0165736 2023-10-24,10:13:36.000,297,11060118,-795,0,1698142415,13038.680665350003,81.06703887000185,54382.89779256 2023-10-24,10:13:37.000,297,11060082,-795,0,1698142416,13038.748028449998,81.08818625999993,54382.90477968001 2023-10-24,10:13:38.000,297,11060089,-795,0,1698142417,13038.768237379998,81.03179321999778,54383.0165736 2023-10-24,10:13:39.000,297,11060103,-795,0,1698142418,13038.815391549993,81.0599897400025,54383.07945768 2023-10-24,10:13:40.000,297,11060086,-795,0,1698142419,13038.801918929988,81.0106458299997,54383.12836752 2023-10-24,10:13:41.000,297,11060140,-795,0,1698142420,13038.835600479993,81.03179321999778,54383.11439328 2023-10-24,10:13:42.000,297,11060121,-795,0,1698142421,13038.788446309998,81.01769495999906,54383.06548344 2023-10-24,10:13:43.000,297,11060116,-795,0,1698142422,13038.714346899993,81.03884235000442,54383.051509200006 2023-10-24,10:13:44.000,297,11060117,-795,0,1698142423,13038.748028449998,81.03884235000442,54383.24016144001 2023-10-24,10:13:45.000,297,11060122,-795,0,1698142424,13038.721083209988,81.03884235000442,54383.198238720004 2023-10-24,10:13:46.000,297,11060074,-795,0,1698142425,13038.646983799998,81.03179321999778,54383.149328880005 2023-10-24,10:13:47.000,297,11060101,-795,0,1698142426,13038.545939149997,81.0106458299997,54383.06548344 2023-10-24,10:13:48.000,297,11060085,-795,0,1698142427,13038.498784980002,81.00359670000034,54383.0864448 2023-10-24,10:13:49.000,297,11060041,-795,0,1698142428,13038.438158190002,81.03179321999778,54383.09343192001 2023-10-24,10:13:50.000,297,11060107,-795,0,1698142429,13038.384267709996,81.04589148000377,54383.18426448 2023-10-24,10:13:51.000,297,11060106,-795,0,1698142430,13038.310168299991,81.00359670000034,54383.03753496 2023-10-24,10:13:52.000,297,11060095,-795,0,1698142431,13038.18891471999,81.0599897400025,54382.99561224001 2023-10-24,10:13:53.000,297,11060055,-795,0,1698142432,13038.10807899999,81.04589148000377,54383.04452208001 2023-10-24,10:13:54.000,297,11060132,-795,0,1698142433,13038.11481531,81.02474408999842,54383.198238720004 2023-10-24,10:13:55.000,297,11060077,-795,0,1698142434,13038.04745220999,81.0599897400025,54383.17727736 2023-10-24,10:13:56.000,297,11060033,-795,0,1698142435,13037.94640755999,81.0599897400025,54382.92574104001 2023-10-24,10:13:57.000,297,11060100,-795,0,1698142436,13037.919462319995,81.01769495999906,54383.030547840004 2023-10-24,10:13:58.000,297,11060149,-795,0,1698142437,13037.91272601,80.98949844000163,54383.04452208001 2023-10-24,10:13:59.000,297,11060118,-795,0,1698142438,13037.899253389995,80.99654757000098,54383.05849632 2023-10-24,10:14:00.000,297,11060087,-795,0,1698142439,13037.89251708,80.96835105000355,54383.11439328 2023-10-24,10:14:01.000,297,11060104,-795,0,1698142440,13037.82515397999,80.93310539999948,54383.04452208001 2023-10-24,10:14:02.000,297,11060131,-795,0,1698142441,13037.89251708,80.85556496999925,54382.96067664 2023-10-24,10:14:03.000,297,11060115,-795,0,1698142442,13037.939671249995,80.9119580100014,54383.11439328 2023-10-24,10:14:04.000,297,11060052,-795,0,1698142443,13037.899253389995,80.86966322999797,54383.11439328 2023-10-24,10:14:05.000,297,11060126,-795,0,1698142444,13037.919462319995,80.86261409999861,54382.99561224001 2023-10-24,10:14:06.000,297,11060081,-795,0,1698142445,13037.85209922,80.82031932000245,54382.9467024 2023-10-24,10:14:07.000,297,11060077,-795,0,1698142446,13037.85209922,80.8132701900031,54382.89779256 2023-10-24,10:14:08.000,297,11060136,-795,0,1698142447,13037.90598969999,80.77802453999902,54382.97465088001 2023-10-24,10:14:09.000,297,11060073,-795,0,1698142448,13037.90598969999,80.74982802000159,54382.99561224001 2023-10-24,10:14:10.000,297,11060089,-795,0,1698142449,13037.95314387,80.72163150000415,54383.0165736 2023-10-24,10:14:11.000,297,11060141,-795,0,1698142450,13037.95314387,80.72163150000415,54382.97465088001 2023-10-24,10:14:12.000,297,11060112,-795,0,1698142451,13037.93293494,80.68638585000008,54382.79997288 2023-10-24,10:14:13.000,297,11060084,-795,0,1698142452,13037.919462319995,80.7004841099988,54382.8418956 2023-10-24,10:14:14.000,297,11060056,-795,0,1698142453,13037.93293494,80.68638585000008,54382.89779256 2023-10-24,10:14:15.000,297,11060097,-795,0,1698142454,13037.939671249995,80.72163150000415,54382.86984408 2023-10-24,10:14:16.000,297,11060110,-795,0,1698142455,13037.858835529994,80.72868063000351,54382.79298576 2023-10-24,10:14:17.000,297,11060112,-795,0,1698142456,13037.78473611999,80.75687715000095,54382.79298576 2023-10-24,10:14:18.000,297,11060101,-795,0,1698142457,13037.83189029,80.7639262800003,54382.99561224001 2023-10-24,10:14:19.000,297,11060058,-795,0,1698142458,13037.798208739994,80.78507366999838,54382.95368952001 2023-10-24,10:14:20.000,297,11060098,-795,0,1698142459,13037.757790879994,80.82031932000245,54382.92574104001 2023-10-24,10:14:21.000,297,11060064,-795,0,1698142460,13037.663482539989,80.8767123600046,54382.9117668 2023-10-24,10:14:22.000,297,11060129,-795,0,1698142461,13037.589383129998,80.86966322999797,54382.85586984001 2023-10-24,10:14:23.000,297,11060142,-795,0,1698142462,13037.555701579993,80.90490888000204,54382.86984408 2023-10-24,10:14:24.000,297,11060137,-795,0,1698142463,13037.522020029988,80.9472036599982,54383.00259936001 2023-10-24,10:14:25.000,297,11060106,-795,0,1698142464,13037.515283719993,80.98949844000163,54383.0864448 2023-10-24,10:14:26.000,297,11060128,-795,0,1698142465,13037.434447999993,80.98949844000163,54383.0165736 2023-10-24,10:14:27.000,297,11060093,-795,0,1698142466,13037.394030139993,81.04589148000377,54383.02356072001 2023-10-24,10:14:28.000,297,11060101,-795,0,1698142467,13037.387293829997,81.02474408999842,54382.84888272 2023-10-24,10:14:29.000,297,11060101,-795,0,1698142468,13037.340139660002,81.05294061000313,54382.91875392 2023-10-24,10:14:30.000,297,11060091,-795,0,1698142469,13037.333403349992,81.05294061000313,54382.99561224001 2023-10-24,10:14:31.000,297,11060130,-795,0,1698142470,13037.266040249997,81.07408800000121,54382.75106304 2023-10-24,10:14:32.000,297,11060137,-795,0,1698142471,13037.232358699992,81.0599897400025,54382.73010168 2023-10-24,10:14:33.000,297,11060092,-795,0,1698142472,13037.212149769992,81.05294061000313,54382.75805016001 2023-10-24,10:14:34.000,297,11060030,-795,0,1698142473,13037.353612279992,81.08113713000057,54382.91875392 2023-10-24,10:14:35.000,297,11060105,-795,0,1698142474,13037.346875969997,81.08113713000057,54382.87683120001 2023-10-24,10:14:36.000,297,11060101,-795,0,1698142475,13037.420975380002,81.0599897400025,54382.932728160005 2023-10-24,10:14:37.000,297,11060095,-795,0,1698142476,13037.340139660002,81.09523538999929,54382.695166080004 2023-10-24,10:14:38.000,297,11060100,-795,0,1698142477,13037.414239069993,81.08113713000057,54382.765037280005 2023-10-24,10:14:39.000,297,11060102,-795,0,1698142478,13037.474865859993,81.14457930000208,54382.78599864001 2023-10-24,10:14:40.000,297,11060069,-795,0,1698142479,13037.535492649993,81.06703887000185,54382.82093424 2023-10-24,10:14:41.000,297,11060125,-795,0,1698142480,13037.481602170003,81.13048104000336,54382.73010168 2023-10-24,10:14:42.000,297,11060090,-795,0,1698142481,13037.575910509993,81.11638278000464,54382.78599864001 2023-10-24,10:14:43.000,297,11060102,-795,0,1698142482,13037.650009919998,81.09523538999929,54382.93971528 2023-10-24,10:14:44.000,297,11060113,-795,0,1698142483,13037.643273609989,81.09523538999929,54382.883818320006 2023-10-24,10:14:45.000,297,11060090,-795,0,1698142484,13037.589383129998,81.13753017000272,54382.84888272 2023-10-24,10:14:46.000,297,11060158,-795,0,1698142485,13037.569174199998,81.13048104000336,54382.695166080004 2023-10-24,10:14:47.000,297,11060102,-795,0,1698142486,13037.535492649993,81.123431910004,54382.53446232 2023-10-24,10:14:48.000,297,11060110,-795,0,1698142487,13037.596119439993,81.15162843000144,54382.74407592 2023-10-24,10:14:49.000,297,11060104,-795,0,1698142488,13037.656746229994,81.16572669000016,54382.87683120001 2023-10-24,10:14:50.000,297,11060098,-795,0,1698142489,13037.697164089994,81.16572669000016,54382.9117668 2023-10-24,10:14:51.000,297,11060133,-795,0,1698142490,13037.656746229994,81.17982494999887,54382.93971528 2023-10-24,10:14:52.000,297,11060101,-795,0,1698142491,13037.555701579993,81.1586775600008,54382.60433352 2023-10-24,10:14:53.000,297,11060157,-795,0,1698142492,13037.602855749989,81.14457930000208,54382.82792136001 2023-10-24,10:14:54.000,297,11060102,-795,0,1698142493,13037.596119439993,81.13048104000336,54382.82792136001 2023-10-24,10:14:55.000,297,11060102,-795,0,1698142494,13037.468129549998,81.15162843000144,54382.80696000001 2023-10-24,10:14:56.000,297,11060117,-795,0,1698142495,13037.481602170003,81.123431910004,54382.84888272 2023-10-24,10:14:57.000,297,11060105,-795,0,1698142496,13037.353612279992,81.14457930000208,54382.70914032001 2023-10-24,10:14:58.000,297,11060118,-795,0,1698142497,13037.434447999993,81.13753017000272,54382.9467024 2023-10-24,10:14:59.000,297,11060083,-795,0,1698142498,13037.400766450002,81.13753017000272,54382.97465088001 2023-10-24,10:15:00.000,297,11060105,-795,0,1698142499,13037.373821209992,81.0599897400025,54382.95368952001 2023-10-24,10:15:01.000,297,11060144,-795,0,1698142500,13037.286249179997,81.09523538999929,54382.91875392 2023-10-24,10:15:02.000,297,11060121,-795,0,1698142501,13037.239095010002,81.08113713000057,54382.79997288 2023-10-24,10:15:03.000,297,11060144,-795,0,1698142502,13037.252567629992,81.06703887000185,54382.862856960004 2023-10-24,10:15:04.000,297,11060108,-795,0,1698142503,13037.239095010002,81.08818625999993,54383.00958648 2023-10-24,10:15:05.000,297,11060132,-795,0,1698142504,13037.178468220001,81.09523538999929,54382.91875392 2023-10-24,10:15:06.000,297,11060105,-795,0,1698142505,13037.212149769992,81.09523538999929,54383.00259936001 2023-10-24,10:15:07.000,297,11060089,-795,0,1698142506,13037.218886080002,81.07408800000121,54382.932728160005 2023-10-24,10:15:08.000,297,11060163,-795,0,1698142507,13037.286249179997,81.11638278000464,54382.95368952001 2023-10-24,10:15:09.000,297,11060078,-795,0,1698142508,13037.205413459997,81.13753017000272,54382.84888272 2023-10-24,10:15:10.000,297,11060128,-795,0,1698142509,13037.239095010002,81.11638278000464,54382.9467024 2023-10-24,10:15:11.000,297,11060074,-795,0,1698142510,13037.212149769992,81.13048104000336,54382.75106304 2023-10-24,10:15:12.000,297,11060085,-795,0,1698142511,13037.185204529997,81.17277581999952,54382.67420472 2023-10-24,10:15:13.000,297,11060125,-795,0,1698142512,13037.252567629992,81.17982494999887,54382.82792136001 2023-10-24,10:15:14.000,297,11060074,-795,0,1698142513,13037.286249179997,81.2221197300023,54382.79298576 2023-10-24,10:15:15.000,297,11060121,-795,0,1698142514,13037.319930730002,81.20802147000359,54382.8418956 2023-10-24,10:15:16.000,297,11060087,-795,0,1698142515,13037.387293829997,81.22916886000166,54382.75805016001 2023-10-24,10:15:17.000,297,11060108,-795,0,1698142516,13037.299721800002,81.23621799000102,54382.62529488 2023-10-24,10:15:18.000,297,11060108,-795,0,1698142517,13037.380557520002,81.2221197300023,54382.695166080004 2023-10-24,10:15:19.000,297,11060083,-795,0,1698142518,13037.481602170003,81.24326712000038,54382.765037280005 2023-10-24,10:15:20.000,297,11060073,-795,0,1698142519,13037.434447999993,81.2573653799991,54382.70914032001 2023-10-24,10:15:21.000,297,11060112,-795,0,1698142520,13037.447920619998,81.27851277000445,54382.66721760001 2023-10-24,10:15:22.000,297,11060140,-795,0,1698142521,13037.488338479998,81.28556190000381,54382.65324336 2023-10-24,10:15:23.000,297,11060128,-795,0,1698142522,13037.555701579993,81.21507060000295,54382.80696000001 2023-10-24,10:15:24.000,297,11060089,-795,0,1698142523,13037.602855749989,81.25031624999974,54382.75805016001 2023-10-24,10:15:25.000,297,11060105,-795,0,1698142524,13037.589383129998,81.2221197300023,54382.70914032001 2023-10-24,10:15:26.000,297,11060134,-795,0,1698142525,13037.542228959988,81.26441450999846,54382.57638504 2023-10-24,10:15:27.000,297,11060146,-795,0,1698142526,13037.515283719993,81.25031624999974,54382.61830776001 2023-10-24,10:15:28.000,297,11060139,-795,0,1698142527,13037.542228959988,81.2221197300023,54382.79298576 2023-10-24,10:15:29.000,297,11060094,-795,0,1698142528,13037.299721800002,81.26441450999846,54382.26895176 2023-10-24,10:15:30.000,297,11060129,-795,0,1698142529,13037.522020029988,81.2221197300023,54382.80696000001 2023-10-24,10:15:31.000,297,11060105,-795,0,1698142530,13037.488338479998,81.21507060000295,54382.82093424 2023-10-24,10:15:32.000,297,11060136,-795,0,1698142531,13037.427711689998,81.18687407999823,54382.72311456 2023-10-24,10:15:33.000,297,11060110,-795,0,1698142532,13037.387293829997,81.23621799000102,54382.70914032001 2023-10-24,10:15:34.000,297,11060074,-795,0,1698142533,13037.360348590002,81.18687407999823,54382.70914032001 2023-10-24,10:15:35.000,297,11060104,-795,0,1698142534,13037.360348590002,81.16572669000016,54382.78599864001 2023-10-24,10:15:36.000,297,11060078,-795,0,1698142535,13037.360348590002,81.1586775600008,54382.75805016001 2023-10-24,10:15:37.000,297,11060081,-795,0,1698142536,13037.272776559992,81.14457930000208,54382.73010168 2023-10-24,10:15:38.000,297,11060150,-795,0,1698142537,13037.259303940002,81.123431910004,54382.75805016001 2023-10-24,10:15:39.000,297,11060117,-795,0,1698142538,13037.252567629992,81.11638278000464,54382.7021532 2023-10-24,10:15:40.000,297,11060097,-795,0,1698142539,13037.239095010002,81.11638278000464,54382.65324336 2023-10-24,10:15:41.000,297,11060114,-795,0,1698142540,13037.252567629992,81.109333649998,54382.716127440006 2023-10-24,10:15:42.000,297,11060107,-795,0,1698142541,13037.171731909992,81.13753017000272,54382.60433352 2023-10-24,10:15:43.000,297,11060061,-795,0,1698142542,13037.158259290001,81.13753017000272,54382.63926912001 2023-10-24,10:15:44.000,297,11060129,-795,0,1698142543,13037.185204529997,81.13048104000336,54382.91875392 2023-10-24,10:15:45.000,297,11060143,-795,0,1698142544,13037.185204529997,81.109333649998,54382.96766376 2023-10-24,10:15:46.000,297,11060117,-795,0,1698142545,13037.158259290001,81.13048104000336,54382.90477968001 2023-10-24,10:15:47.000,297,11060100,-795,0,1698142546,13037.138050360001,81.15162843000144,54382.89080544 2023-10-24,10:15:48.000,297,11060098,-795,0,1698142547,13037.191940839992,81.13753017000272,54382.89779256 2023-10-24,10:15:49.000,297,11060127,-795,0,1698142548,13037.124577739996,81.1586775600008,54382.9117668 2023-10-24,10:15:50.000,297,11060128,-795,0,1698142549,13037.084159879996,81.13753017000272,54382.813947120005 2023-10-24,10:15:51.000,297,11060093,-795,0,1698142550,13037.030269399991,81.15162843000144,54382.66023048001 2023-10-24,10:15:52.000,297,11060095,-795,0,1698142551,13036.94943367999,81.20097234000423,54382.632282 2023-10-24,10:15:53.000,297,11060114,-795,0,1698142552,13037.03700571,81.19392321000487,54382.78599864001 2023-10-24,10:15:54.000,297,11060135,-795,0,1698142553,13037.043742019996,81.22916886000166,54382.75106304 2023-10-24,10:15:55.000,297,11060136,-795,0,1698142554,13036.97637892,81.20097234000423,54382.65324336 2023-10-24,10:15:56.000,297,11060105,-795,0,1698142555,13037.01679678,81.27146363999782,54382.57638504 2023-10-24,10:15:57.000,297,11060076,-795,0,1698142556,13036.983115229996,81.24326712000038,54382.68817896001 2023-10-24,10:15:58.000,297,11060085,-795,0,1698142557,13036.882070579995,81.28556190000381,54382.40170704001 2023-10-24,10:15:59.000,297,11060083,-795,0,1698142558,13036.94943367999,81.32785667999997,54382.7021532 2023-10-24,10:16:00.000,297,11060119,-795,0,1698142559,13036.95616999,81.31375842000125,54382.72311456 2023-10-24,10:16:01.000,297,11060115,-795,0,1698142560,13036.91575213,81.33490580999933,54382.67420472 2023-10-24,10:16:02.000,297,11060109,-795,0,1698142561,13036.95616999,81.39834798000084,54382.716127440006 2023-10-24,10:16:03.000,297,11060117,-795,0,1698142562,13036.94943367999,81.38424972000212,54382.80696000001 2023-10-24,10:16:04.000,297,11060051,-795,0,1698142563,13036.86859795999,81.36310233000404,54382.61132064 2023-10-24,10:16:05.000,297,11060093,-795,0,1698142564,13036.962906299996,81.41244623999955,54382.73708880001 2023-10-24,10:16:06.000,297,11060083,-795,0,1698142565,13036.88880688999,81.39129885000148,54382.61830776001 2023-10-24,10:16:07.000,297,11060063,-795,0,1698142566,13036.902279509995,81.41244623999955,54382.59035928001 2023-10-24,10:16:08.000,297,11060129,-795,0,1698142567,13036.95616999,81.46179015000234,54382.72311456 2023-10-24,10:16:09.000,297,11060132,-795,0,1698142568,13036.94943367999,81.4688392800017,54382.765037280005 2023-10-24,10:16:10.000,297,11060117,-795,0,1698142569,13036.93596106,81.49703579999914,54382.813947120005 2023-10-24,10:16:11.000,297,11060132,-795,0,1698142570,13036.94943367999,81.4688392800017,54382.79997288 2023-10-24,10:16:12.000,297,11060086,-795,0,1698142571,13036.93596106,81.48998666999978,54382.72311456 2023-10-24,10:16:13.000,297,11060142,-795,0,1698142572,13036.882070579995,81.52523232000385,54382.66023048001 2023-10-24,10:16:14.000,297,11060061,-795,0,1698142573,13036.922488439996,81.52523232000385,54382.63926912001 2023-10-24,10:16:15.000,297,11060101,-795,0,1698142574,13036.942697369996,81.53228145000321,54382.74407592 2023-10-24,10:16:16.000,297,11060094,-795,0,1698142575,13036.94943367999,81.51818319000449,54382.68817896001 2023-10-24,10:16:17.000,297,11060105,-795,0,1698142576,13036.90901581999,81.53228145000321,54382.62529488 2023-10-24,10:16:18.000,297,11060065,-795,0,1698142577,13036.942697369996,81.55342884000129,54382.66023048001 2023-10-24,10:16:19.000,297,11060111,-795,0,1698142578,13036.983115229996,81.52523232000385,54382.79298576 2023-10-24,10:16:20.000,297,11060041,-795,0,1698142579,13036.99658785,81.52523232000385,54382.73708880001 2023-10-24,10:16:21.000,297,11060101,-795,0,1698142580,13036.95616999,81.52523232000385,54382.66721760001 2023-10-24,10:16:22.000,297,11060104,-795,0,1698142581,13036.87533427,81.51113405999786,54382.53446232 2023-10-24,10:16:23.000,297,11060088,-795,0,1698142582,13036.91575213,81.49703579999914,54382.56939792001 2023-10-24,10:16:24.000,297,11060117,-795,0,1698142583,13036.99658785,81.49703579999914,54382.68817896001 2023-10-24,10:16:25.000,297,11060151,-795,0,1698142584,13036.97637892,81.47588841000106,54382.73010168 2023-10-24,10:16:26.000,297,11060106,-795,0,1698142585,13037.05721464,81.46179015000234,54382.86984408 2023-10-24,10:16:27.000,297,11060112,-795,0,1698142586,13037.05721464,81.4688392800017,54382.84888272 2023-10-24,10:16:28.000,297,11060073,-795,0,1698142587,13037.01679678,81.42654449999827,54382.74407592 2023-10-24,10:16:29.000,297,11060044,-795,0,1698142588,13037.01679678,81.44064276000427,54382.75106304 2023-10-24,10:16:30.000,297,11060133,-795,0,1698142589,13037.03700571,81.44064276000427,54382.813947120005 2023-10-24,10:16:31.000,297,11060158,-795,0,1698142590,13036.983115229996,81.41949536999891,54382.73010168 2023-10-24,10:16:32.000,297,11060136,-795,0,1698142591,13036.94943367999,81.44064276000427,54382.7021532 2023-10-24,10:16:33.000,297,11060096,-795,0,1698142592,13037.003324159996,81.44769189000363,54382.813947120005 2023-10-24,10:16:34.000,297,11060065,-795,0,1698142593,13036.983115229996,81.44769189000363,54382.74407592 2023-10-24,10:16:35.000,297,11060117,-795,0,1698142594,13036.92922474999,81.46179015000234,54382.7720244 2023-10-24,10:16:36.000,297,11060024,-795,0,1698142595,13036.8955432,81.4688392800017,54382.68119184 2023-10-24,10:16:37.000,297,11060064,-795,0,1698142596,13036.88880688999,81.49703579999914,54382.68119184 2023-10-24,10:16:38.000,297,11060099,-795,0,1698142597,13036.81470748,81.51113405999786,54382.73708880001 2023-10-24,10:16:39.000,297,11060130,-795,0,1698142598,13036.81470748,81.5040849299985,54382.7021532 2023-10-24,10:16:40.000,297,11060068,-795,0,1698142599,13036.78776223999,81.56047797000065,54382.695166080004 2023-10-24,10:16:41.000,297,11060110,-795,0,1698142600,13036.760816999995,81.53933058000257,54382.695166080004 2023-10-24,10:16:42.000,297,11060110,-795,0,1698142601,13036.67324497,81.5675271,54382.61132064 2023-10-24,10:16:43.000,297,11060097,-795,0,1698142602,13036.68671758999,81.57457622999937,54382.65324336 2023-10-24,10:16:44.000,297,11060067,-795,0,1698142603,13036.6934539,81.58162535999872,54382.73010168 2023-10-24,10:16:45.000,297,11060092,-795,0,1698142604,13036.639563419994,81.5675271,54382.68817896001 2023-10-24,10:16:46.000,297,11060116,-795,0,1698142605,13036.619354489994,81.58162535999872,54382.59035928001 2023-10-24,10:16:47.000,297,11060107,-795,0,1698142606,13036.58567293999,81.59572362000472,54382.44362976 2023-10-24,10:16:48.000,297,11060078,-795,0,1698142607,13036.56546400999,81.55342884000129,54382.62529488 2023-10-24,10:16:49.000,297,11060107,-795,0,1698142608,13036.599145559994,81.53933058000257,54382.63926912001 2023-10-24,10:16:50.000,297,11060139,-795,0,1698142609,13036.659772349994,81.51818319000449,54382.75805016001 2023-10-24,10:16:51.000,297,11060098,-795,0,1698142610,13036.61261818,81.53228145000321,54382.72311456 2023-10-24,10:16:52.000,297,11060033,-795,0,1698142611,13036.599145559994,81.56047797000065,54382.632282 2023-10-24,10:16:53.000,297,11060060,-795,0,1698142612,13036.619354489994,81.52523232000385,54382.65324336 2023-10-24,10:16:54.000,297,11060109,-795,0,1698142613,13036.578936629994,81.53228145000321,54382.58337216 2023-10-24,10:16:55.000,297,11060100,-795,0,1698142614,13036.64629972999,81.5040849299985,54382.63926912001 2023-10-24,10:16:56.000,297,11060136,-795,0,1698142615,13036.599145559994,81.49703579999914,54382.50651384 2023-10-24,10:16:57.000,297,11060115,-795,0,1698142616,13036.659772349994,81.47588841000106,54382.58337216 2023-10-24,10:16:58.000,297,11060139,-795,0,1698142617,13036.6934539,81.46179015000234,54382.73708880001 2023-10-24,10:16:59.000,297,11060088,-795,0,1698142618,13036.639563419994,81.44064276000427,54382.48555248 2023-10-24,10:17:00.000,297,11060077,-795,0,1698142619,13036.66650865999,81.5040849299985,54382.61132064 2023-10-24,10:17:01.000,297,11060134,-795,0,1698142620,13036.720399139995,81.46179015000234,54382.62529488 2023-10-24,10:17:02.000,297,11060118,-795,0,1698142621,13036.6934539,81.41949536999891,54382.597346400005 2023-10-24,10:17:03.000,297,11060124,-795,0,1698142622,13036.74734437999,81.44064276000427,54382.58337216 2023-10-24,10:17:04.000,297,11060118,-795,0,1698142623,13036.781025929995,81.41949536999891,54382.60433352 2023-10-24,10:17:05.000,297,11060108,-795,0,1698142624,13036.82818009999,81.42654449999827,54382.72311456 2023-10-24,10:17:06.000,297,11060089,-795,0,1698142625,13036.87533427,81.4053971100002,54382.83490848001 2023-10-24,10:17:07.000,297,11060112,-795,0,1698142626,13036.88880688999,81.44769189000363,54382.82093424 2023-10-24,10:17:08.000,297,11060060,-795,0,1698142627,13036.841652719995,81.4053971100002,54382.73708880001 2023-10-24,10:17:09.000,297,11060051,-795,0,1698142628,13036.86859795999,81.44769189000363,54382.74407592 2023-10-24,10:17:10.000,297,11060132,-795,0,1698142629,13036.84838902999,81.45474102000298,54382.79298576 2023-10-24,10:17:11.000,297,11060146,-795,0,1698142630,13036.82818009999,81.48293754000042,54382.7021532 2023-10-24,10:17:12.000,297,11060102,-795,0,1698142631,13036.78776223999,81.4688392800017,54382.68817896001 2023-10-24,10:17:13.000,297,11060101,-795,0,1698142632,13036.82818009999,81.49703579999914,54382.87683120001 2023-10-24,10:17:14.000,297,11060094,-795,0,1698142633,13036.79449855,81.51818319000449,54382.82093424 2023-10-24,10:17:15.000,297,11060085,-795,0,1698142634,13036.740608069995,81.53933058000257,54382.70914032001 2023-10-24,10:17:16.000,297,11060137,-795,0,1698142635,13036.740608069995,81.54637971000193,54382.74407592 2023-10-24,10:17:17.000,297,11060119,-795,0,1698142636,13036.592409249999,81.63096927000151,54382.63926912001 2023-10-24,10:17:18.000,297,11060066,-795,0,1698142637,13036.56546400999,81.59572362000472,54382.66023048001 2023-10-24,10:17:19.000,297,11060069,-795,0,1698142638,13036.61261818,81.60982188000344,54382.75106304 2023-10-24,10:17:20.000,297,11060069,-795,0,1698142639,13036.558727699994,81.67326404999767,54382.80696000001 2023-10-24,10:17:21.000,297,11060134,-795,0,1698142640,13036.491364599999,81.69441144000302,54382.68119184 2023-10-24,10:17:22.000,297,11060155,-795,0,1698142641,13036.484628289989,81.64506753000023,54382.74407592 2023-10-24,10:17:23.000,297,11060132,-795,0,1698142642,13036.511573529999,81.68736231000366,54382.83490848001 2023-10-24,10:17:24.000,297,11060074,-795,0,1698142643,13036.450946739998,81.6803131800043,54382.83490848001 2023-10-24,10:17:25.000,297,11060121,-795,0,1698142644,13036.430737809998,81.6803131800043,54382.79298576 2023-10-24,10:17:26.000,297,11060071,-795,0,1698142645,13036.376847329993,81.67326404999767,54382.61132064 2023-10-24,10:17:27.000,297,11060150,-795,0,1698142646,13036.356638399993,81.69441144000302,54382.61830776001 2023-10-24,10:17:28.000,297,11060124,-795,0,1698142647,13036.343165779988,81.65916578999895,54382.68817896001 2023-10-24,10:17:29.000,297,11060085,-795,0,1698142648,13036.437474119994,81.6803131800043,54382.79298576 2023-10-24,10:17:30.000,297,11060081,-795,0,1698142649,13036.430737809998,81.66621491999831,54382.82093424 2023-10-24,10:17:31.000,297,11060116,-795,0,1698142650,13036.437474119994,81.66621491999831,54382.79997288 2023-10-24,10:17:32.000,297,11060121,-795,0,1698142651,13036.424001499989,81.70146057000238,54382.716127440006 2023-10-24,10:17:33.000,297,11060073,-795,0,1698142652,13036.444210429989,81.65211665999959,54382.7720244 2023-10-24,10:17:34.000,297,11060118,-795,0,1698142653,13036.511573529999,81.64506753000023,54382.765037280005 2023-10-24,10:17:35.000,297,11060102,-795,0,1698142654,13036.578936629994,81.65211665999959,54382.765037280005 2023-10-24,10:17:36.000,297,11060091,-795,0,1698142655,13036.551991389999,81.63801840000087,54382.68119184 2023-10-24,10:17:37.000,297,11060099,-795,0,1698142656,13036.60588186999,81.65916578999895,54382.67420472 2023-10-24,10:17:38.000,297,11060146,-795,0,1698142657,13036.64629972999,81.65916578999895,54382.716127440006 2023-10-24,10:17:39.000,297,11060113,-795,0,1698142658,13036.679981279995,81.7155588300011,54382.78599864001 2023-10-24,10:17:40.000,297,11060122,-795,0,1698142659,13036.73387176,81.6803131800043,54382.83490848001 2023-10-24,10:17:41.000,297,11060079,-795,0,1698142660,13036.74734437999,81.69441144000302,54382.79997288 2023-10-24,10:17:42.000,297,11060121,-795,0,1698142661,13036.71366283,81.6803131800043,54382.646256240005 2023-10-24,10:17:43.000,297,11060172,-795,0,1698142662,13036.74734437999,81.73670621999918,54382.65324336 2023-10-24,10:17:44.000,297,11060111,-795,0,1698142663,13036.75408069,81.72965708999982,54382.70914032001 2023-10-24,10:17:45.000,297,11060082,-795,0,1698142664,13036.85512534,81.73670621999918,54382.85586984001 2023-10-24,10:17:46.000,297,11060084,-795,0,1698142665,13036.84838902999,81.76490274000389,54382.85586984001 2023-10-24,10:17:47.000,297,11060128,-795,0,1698142666,13036.83491641,81.77900100000261,54382.93971528 2023-10-24,10:17:48.000,297,11060115,-795,0,1698142667,13036.83491641,81.8142466499994,54382.9117668 2023-10-24,10:17:49.000,297,11060103,-795,0,1698142668,13036.801234859995,81.80014839000069,54382.96067664 2023-10-24,10:17:50.000,297,11060122,-795,0,1698142669,13036.77428962,81.79309926000133,54382.9467024 2023-10-24,10:17:51.000,297,11060084,-795,0,1698142670,13036.76755330999,81.8142466499994,54382.89080544 2023-10-24,10:17:52.000,297,11060140,-795,0,1698142671,13036.72713544999,81.82834490999812,54382.862856960004 2023-10-24,10:17:53.000,297,11060135,-795,0,1698142672,13036.72713544999,81.87768882000091,54382.883818320006 2023-10-24,10:17:54.000,297,11060085,-795,0,1698142673,13036.71366283,81.85654143000284,54382.98862512 2023-10-24,10:17:55.000,297,11060123,-795,0,1698142674,13036.75408069,81.89178707999963,54382.981638000005 2023-10-24,10:17:56.000,297,11060051,-795,0,1698142675,13036.619354489994,81.91998360000434,54382.83490848001 2023-10-24,10:17:57.000,297,11060070,-795,0,1698142676,13036.599145559994,81.9270327300037,54382.85586984001 2023-10-24,10:17:58.000,297,11060069,-795,0,1698142677,13036.572200319999,81.91998360000434,54382.932728160005 2023-10-24,10:17:59.000,297,11060065,-795,0,1698142678,13036.531782459999,81.95522925000114,54382.91875392 2023-10-24,10:18:00.000,297,11060107,-795,0,1698142679,13036.383583639989,81.97637663999922,54382.87683120001 2023-10-24,10:18:01.000,297,11060138,-795,0,1698142680,13036.410528879998,81.98342576999858,54382.716127440006 2023-10-24,10:18:02.000,297,11060120,-795,0,1698142681,13036.457683049994,81.99752403000457,54382.9117668 2023-10-24,10:18:03.000,297,11060142,-795,0,1698142682,13036.437474119994,82.01162229000329,54382.96766376 2023-10-24,10:18:04.000,297,11060116,-795,0,1698142683,13036.437474119994,82.01867142000265,54382.981638000005 2023-10-24,10:18:05.000,297,11060102,-795,0,1698142684,13036.383583639989,82.05391706999944,54382.9117668 2023-10-24,10:18:06.000,297,11060118,-795,0,1698142685,13036.329693159998,82.03981881000072,54382.83490848001 2023-10-24,10:18:07.000,297,11060091,-795,0,1698142686,13036.309484229998,82.0750644600048,54382.82093424 2023-10-24,10:18:08.000,297,11060104,-795,0,1698142687,13036.356638399993,82.0750644600048,54382.92574104001 2023-10-24,10:18:09.000,297,11060091,-795,0,1698142688,13036.410528879998,82.08916272000351,54382.981638000005 2023-10-24,10:18:10.000,297,11060117,-795,0,1698142689,13036.437474119994,82.08916272000351,54382.981638000005 2023-10-24,10:18:11.000,297,11060089,-795,0,1698142690,13036.464419359989,82.11735924000095,54382.96766376 2023-10-24,10:18:12.000,297,11060082,-795,0,1698142691,13036.450946739998,82.08211359000416,54382.87683120001 2023-10-24,10:18:13.000,297,11060080,-795,0,1698142692,13036.477891979994,82.11735924000095,54382.89779256 2023-10-24,10:18:14.000,297,11060102,-795,0,1698142693,13036.525046149989,82.10326098000223,54382.90477968001 2023-10-24,10:18:15.000,297,11060115,-795,0,1698142694,13036.558727699994,82.13145749999967,54382.90477968001 2023-10-24,10:18:16.000,297,11060087,-795,0,1698142695,13036.518309839994,82.13850662999903,54382.80696000001 2023-10-24,10:18:17.000,297,11060104,-795,0,1698142696,13036.58567293999,82.16670315000374,54382.8418956 2023-10-24,10:18:18.000,297,11060123,-795,0,1698142697,13036.68671758999,82.12440837000031,54383.00259936001 2023-10-24,10:18:19.000,297,11060082,-795,0,1698142698,13036.72713544999,82.13850662999903,54382.96766376 2023-10-24,10:18:20.000,297,11060097,-795,0,1698142699,13036.77428962,82.15260488999775,54382.95368952001 2023-10-24,10:18:21.000,297,11060134,-795,0,1698142700,13036.821443789995,82.18785054000182,54382.85586984001 2023-10-24,10:18:22.000,297,11060139,-795,0,1698142701,13036.882070579995,82.1737522800031,54382.91875392 2023-10-24,10:18:23.000,297,11060114,-795,0,1698142702,13036.83491641,82.18080141000246,54382.75805016001 2023-10-24,10:18:24.000,297,11060125,-795,0,1698142703,13036.90901581999,82.20194880000054,54382.78599864001 2023-10-24,10:18:25.000,297,11060094,-795,0,1698142704,13037.043742019996,82.2089979299999,54382.95368952001 2023-10-24,10:18:26.000,297,11060111,-795,0,1698142705,13037.090896189991,82.1737522800031,54383.03753496 2023-10-24,10:18:27.000,297,11060126,-795,0,1698142706,13037.05721464,82.2089979299999,54382.97465088001 2023-10-24,10:18:28.000,297,11060098,-795,0,1698142707,13037.158259290001,82.21604705999925,54382.95368952001 2023-10-24,10:18:29.000,297,11060134,-795,0,1698142708,13037.178468220001,82.23719445000461,54383.030547840004 2023-10-24,10:18:30.000,297,11060072,-795,0,1698142709,13037.191940839992,82.22309618999861,54383.09343192001 2023-10-24,10:18:31.000,297,11060106,-795,0,1698142710,13037.151522979992,82.24424358000397,54383.00958648 2023-10-24,10:18:32.000,297,11060114,-795,0,1698142711,13037.117841430001,82.27948923000076,54382.97465088001 2023-10-24,10:18:33.000,297,11060122,-795,0,1698142712,13037.104368809996,82.28653836000012,54383.051509200006 2023-10-24,10:18:34.000,297,11060119,-795,0,1698142713,13037.138050360001,82.23719445000461,54383.19125160001 2023-10-24,10:18:35.000,297,11060128,-795,0,1698142714,13037.144786669996,82.26539097000204,54383.19125160001 2023-10-24,10:18:36.000,297,11060130,-795,0,1698142715,13037.090896189991,82.23014531999797,54383.12138040001 2023-10-24,10:18:37.000,297,11060138,-795,0,1698142716,13036.942697369996,82.3217840100042,54382.97465088001 2023-10-24,10:18:38.000,297,11060099,-795,0,1698142717,13036.92922474999,82.31473488000483,54383.030547840004 2023-10-24,10:18:39.000,297,11060112,-795,0,1698142718,13036.922488439996,82.3076857499982,54383.030547840004 2023-10-24,10:18:40.000,297,11060106,-795,0,1698142719,13036.88880688999,82.31473488000483,54383.06548344 2023-10-24,10:18:41.000,297,11060090,-795,0,1698142720,13036.78776223999,82.34998053000163,54382.99561224001 2023-10-24,10:18:42.000,297,11060098,-795,0,1698142721,13036.720399139995,82.3217840100042,54382.97465088001 2023-10-24,10:18:43.000,297,11060081,-795,0,1698142722,13036.720399139995,82.34998053000163,54383.030547840004 2023-10-24,10:18:44.000,297,11060106,-795,0,1698142723,13036.70692651999,82.3076857499982,54383.100419040005 2023-10-24,10:18:45.000,297,11060075,-795,0,1698142724,13036.619354489994,82.3217840100042,54383.07945768 2023-10-24,10:18:46.000,297,11060140,-795,0,1698142725,13036.60588186999,82.30063661999884,54383.07247056001 2023-10-24,10:18:47.000,297,11060111,-795,0,1698142726,13036.538518769994,82.31473488000483,54382.932728160005 2023-10-24,10:18:48.000,297,11060080,-795,0,1698142727,13036.525046149989,82.34293140000227,54382.96067664 2023-10-24,10:18:49.000,297,11060098,-795,0,1698142728,13036.56546400999,82.34293140000227,54383.06548344 2023-10-24,10:18:50.000,297,11060150,-795,0,1698142729,13036.58567293999,82.3217840100042,54383.07247056001 2023-10-24,10:18:51.000,297,11060100,-795,0,1698142730,13036.558727699994,82.34998053000163,54383.11439328 2023-10-24,10:18:52.000,297,11060117,-795,0,1698142731,13036.551991389999,82.37112791999971,54382.92574104001 2023-10-24,10:18:53.000,297,11060103,-795,0,1698142732,13036.599145559994,82.35702966000099,54383.00259936001 2023-10-24,10:18:54.000,297,11060079,-795,0,1698142733,13036.62609079999,82.36407879000035,54383.030547840004 2023-10-24,10:18:55.000,297,11060127,-795,0,1698142734,13036.63282711,82.38522617999843,54383.00958648 2023-10-24,10:18:56.000,297,11060101,-795,0,1698142735,13036.63282711,82.37817704999907,54382.92574104001 2023-10-24,10:18:57.000,297,11060123,-795,0,1698142736,13036.67324497,82.4204718300025,54382.9467024 2023-10-24,10:18:58.000,297,11060106,-795,0,1698142737,13036.72713544999,82.41342270000314,54382.97465088001 2023-10-24,10:18:59.000,297,11060106,-795,0,1698142738,13036.781025929995,82.39932444000442,54383.10740616 2023-10-24,10:19:00.000,297,11060094,-795,0,1698142739,13036.801234859995,82.41342270000314,54383.030547840004 2023-10-24,10:19:01.000,297,11060079,-755,0,1698142740,13036.72713544999,82.39227530999779,54382.91875392 2023-10-24,10:19:02.000,297,11060111,-795,0,1698142741,13036.73387176,82.40637357000378,54382.862856960004 2023-10-24,10:19:03.000,297,11060133,-795,0,1698142742,13036.74734437999,82.39932444000442,54382.883818320006 2023-10-24,10:19:04.000,297,11060070,-795,0,1698142743,13036.80797116999,82.40637357000378,54382.90477968001 2023-10-24,10:19:05.000,297,11060108,-795,0,1698142744,13036.84838902999,82.36407879000035,54383.14234176001 2023-10-24,10:19:06.000,297,11060114,-795,0,1698142745,13036.88880688999,82.36407879000035,54383.0864448 2023-10-24,10:19:07.000,297,11060068,-795,0,1698142746,13036.902279509995,82.39932444000442,54383.07247056001 2023-10-24,10:19:08.000,297,11060068,-795,0,1698142747,13036.922488439996,82.39932444000442,54382.95368952001 2023-10-24,10:19:09.000,297,11060093,-795,0,1698142748,13036.93596106,82.36407879000035,54383.09343192001 2023-10-24,10:19:10.000,297,11060105,-795,0,1698142749,13036.95616999,82.39227530999779,54383.17029024001 2023-10-24,10:19:11.000,297,11060133,-795,0,1698142750,13036.90901581999,82.38522617999843,54383.12836752 2023-10-24,10:19:12.000,297,11060090,-795,0,1698142751,13036.86859795999,82.34293140000227,54383.100419040005 2023-10-24,10:19:13.000,297,11060141,-795,0,1698142752,13036.922488439996,82.35702966000099,54383.30304552 2023-10-24,10:19:14.000,297,11060138,-795,0,1698142753,13036.92922474999,82.37112791999971,54383.26112280001 2023-10-24,10:19:15.000,297,11060104,-795,0,1698142754,13036.91575213,82.37817704999907,54383.27509704 2023-10-24,10:19:16.000,297,11060054,-795,0,1698142755,13036.861861649995,82.36407879000035,54383.13535464 2023-10-24,10:19:17.000,297,11060074,-795,0,1698142756,13036.861861649995,82.37112791999971,54383.18426448 2023-10-24,10:19:18.000,297,11060072,-795,0,1698142757,13036.84838902999,82.39227530999779,54383.0864448 2023-10-24,10:19:19.000,297,11060103,-795,0,1698142758,13036.841652719995,82.39932444000442,54383.07247056001 2023-10-24,10:19:20.000,297,11060125,-795,0,1698142759,13036.821443789995,82.40637357000378,54383.09343192001 2023-10-24,10:19:21.000,297,11060118,-795,0,1698142760,13036.78776223999,82.4204718300025,54383.06548344 2023-10-24,10:19:22.000,297,11060140,-795,0,1698142761,13036.821443789995,82.44866834999993,54383.030547840004 2023-10-24,10:19:23.000,297,11060107,-795,0,1698142762,13036.87533427,82.43457009000122,54383.02356072001 2023-10-24,10:19:24.000,297,11060076,-795,0,1698142763,13036.882070579995,82.50506139000208,54383.17727736 2023-10-24,10:19:25.000,297,11060124,-795,0,1698142764,13036.85512534,82.49801226000272,54383.12138040001 2023-10-24,10:19:26.000,297,11060171,-795,0,1698142765,13036.83491641,82.51211052000144,54383.12836752 2023-10-24,10:19:27.000,297,11060099,-795,0,1698142766,13036.760816999995,82.51211052000144,54383.00958648 2023-10-24,10:19:28.000,297,11060102,-795,0,1698142767,13036.76755330999,82.50506139000208,54383.03753496 2023-10-24,10:19:29.000,297,11060108,-795,0,1698142768,13036.85512534,82.51211052000144,54383.198238720004 2023-10-24,10:19:30.000,297,11060164,-795,0,1698142769,13036.86859795999,82.50506139000208,54383.2261872 2023-10-24,10:19:31.000,297,11060135,-795,0,1698142770,13036.83491641,82.49096313000337,54383.23317432 2023-10-24,10:19:32.000,297,11060084,-795,0,1698142771,13036.77428962,82.52620878000016,54383.05849632 2023-10-24,10:19:33.000,297,11060051,-795,0,1698142772,13036.82818009999,82.49801226000272,54383.13535464 2023-10-24,10:19:34.000,297,11060106,-795,0,1698142773,13036.81470748,82.5191596500008,54383.13535464 2023-10-24,10:19:35.000,297,11060111,-795,0,1698142774,13036.80797116999,82.483914000004,54383.100419040005 2023-10-24,10:19:36.000,297,11060125,-795,0,1698142775,13036.76755330999,82.4557174799993,54383.02356072001 2023-10-24,10:19:37.000,297,11060100,-795,0,1698142776,13036.760816999995,82.44161922000058,54383.030547840004 2023-10-24,10:19:38.000,297,11060138,-795,0,1698142777,13036.821443789995,82.44161922000058,54383.11439328 2023-10-24,10:19:39.000,297,11060119,-795,0,1698142778,13036.85512534,82.40637357000378,54383.156316 2023-10-24,10:19:40.000,297,11060076,-795,0,1698142779,13036.81470748,82.39227530999779,54383.100419040005 2023-10-24,10:19:41.000,297,11060079,-795,0,1698142780,13036.77428962,82.36407879000035,54383.07945768 2023-10-24,10:19:42.000,297,11060119,-795,0,1698142781,13036.76755330999,82.34998053000163,54382.981638000005 2023-10-24,10:19:43.000,297,11060127,-795,0,1698142782,13036.77428962,82.39227530999779,54382.981638000005 2023-10-24,10:19:44.000,297,11060068,-755,0,1698142783,13036.720399139995,82.38522617999843,54382.862856960004 2023-10-24,10:19:45.000,297,11060125,-795,0,1698142784,13036.81470748,82.34998053000163,54383.07945768 2023-10-24,10:19:46.000,297,11060129,-795,0,1698142785,13036.81470748,82.34998053000163,54383.09343192001 2023-10-24,10:19:47.000,297,11060075,-795,0,1698142786,13036.760816999995,82.34998053000163,54383.10740616 2023-10-24,10:19:48.000,297,11060095,-795,0,1698142787,13036.75408069,82.35702966000099,54382.89779256 2023-10-24,10:19:49.000,297,11060071,-795,0,1698142788,13036.781025929995,82.35702966000099,54382.98862512 2023-10-24,10:19:50.000,297,11060140,-795,0,1698142789,13036.821443789995,82.34998053000163,54383.0864448 2023-10-24,10:19:51.000,297,11060142,-795,0,1698142790,13036.81470748,82.39227530999779,54383.0165736 2023-10-24,10:19:52.000,297,11060115,-795,0,1698142791,13036.80797116999,82.3076857499982,54382.99561224001 2023-10-24,10:19:53.000,297,11060153,-795,0,1698142792,13036.861861649995,82.29358748999948,54383.12836752 2023-10-24,10:19:54.000,297,11060092,-795,0,1698142793,13036.8955432,82.37817704999907,54383.17029024001 2023-10-24,10:19:55.000,297,11060128,-795,0,1698142794,13036.88880688999,82.33588227000291,54383.10740616 2023-10-24,10:19:56.000,297,11060037,-795,0,1698142795,13036.8955432,82.37112791999971,54383.07247056001 2023-10-24,10:19:57.000,297,11060049,-795,0,1698142796,13036.88880688999,82.39227530999779,54383.05849632 2023-10-24,10:19:58.000,297,11060113,-795,0,1698142797,13036.902279509995,82.41342270000314,54383.00958648 2023-10-24,10:19:59.000,297,11060097,-795,0,1698142798,13036.85512534,82.4204718300025,54382.99561224001 2023-10-24,10:20:00.000,297,11060120,-795,0,1698142799,13036.86859795999,82.41342270000314,54383.06548344 2023-10-24,10:20:01.000,297,11060161,-795,0,1698142800,13036.841652719995,82.42752096000186,54382.97465088001 2023-10-24,10:20:02.000,297,11060099,-795,0,1698142801,13036.75408069,82.44866834999993,54382.86984408 2023-10-24,10:20:03.000,297,11060081,-795,0,1698142802,13036.700190209995,82.44866834999993,54382.813947120005 2023-10-24,10:20:04.000,297,11060068,-795,0,1698142803,13036.83491641,82.44866834999993,54383.00958648 2023-10-24,10:20:05.000,297,11060107,-795,0,1698142804,13036.77428962,82.4557174799993,54382.96766376 2023-10-24,10:20:06.000,297,11060092,-795,0,1698142805,13036.75408069,82.46276660999865,54383.00259936001 2023-10-24,10:20:07.000,297,11060125,-795,0,1698142806,13036.720399139995,82.50506139000208,54382.89779256 2023-10-24,10:20:08.000,297,11060145,-795,0,1698142807,13036.67324497,82.52620878000016,54382.91875392 2023-10-24,10:20:09.000,297,11060125,-795,0,1698142808,13036.679981279995,82.49096313000337,54383.051509200006 2023-10-24,10:20:10.000,297,11060082,-795,0,1698142809,13036.66650865999,82.53325790999952,54383.07247056001 2023-10-24,10:20:11.000,297,11060107,-795,0,1698142810,13036.659772349994,82.51211052000144,54383.09343192001 2023-10-24,10:20:12.000,297,11060092,-795,0,1698142811,13036.61261818,82.54030703999888,54382.97465088001 2023-10-24,10:20:13.000,297,11060073,-795,0,1698142812,13036.592409249999,82.5191596500008,54383.05849632 2023-10-24,10:20:14.000,297,11060122,-795,0,1698142813,13036.56546400999,82.5191596500008,54383.04452208001 2023-10-24,10:20:15.000,297,11060142,-795,0,1698142814,13036.578936629994,82.54735616999824,54383.030547840004 2023-10-24,10:20:16.000,297,11060121,-795,0,1698142815,13036.54525507999,82.52620878000016,54382.92574104001 2023-10-24,10:20:17.000,297,11060107,-795,0,1698142816,13036.518309839994,82.54735616999824,54382.97465088001 2023-10-24,10:20:18.000,297,11060117,-795,0,1698142817,13036.551991389999,82.53325790999952,54383.0864448 2023-10-24,10:20:19.000,297,11060142,-795,0,1698142818,13036.572200319999,82.52620878000016,54383.07247056001 2023-10-24,10:20:20.000,297,11060082,-795,0,1698142819,13036.572200319999,82.56145443000423,54383.051509200006 2023-10-24,10:20:21.000,297,11060115,-795,0,1698142820,13036.551991389999,82.52620878000016,54382.98862512 2023-10-24,10:20:22.000,297,11060069,-795,0,1698142821,13036.518309839994,82.53325790999952,54382.883818320006 2023-10-24,10:20:23.000,297,11060103,-795,0,1698142822,13036.538518769994,82.53325790999952,54382.83490848001 2023-10-24,10:20:24.000,297,11060152,-795,0,1698142823,13036.56546400999,82.53325790999952,54382.97465088001 2023-10-24,10:20:25.000,297,11060134,-795,0,1698142824,13036.61261818,82.53325790999952,54382.97465088001 2023-10-24,10:20:26.000,297,11060132,-795,0,1698142825,13036.60588186999,82.53325790999952,54382.93971528 2023-10-24,10:20:27.000,297,11060106,-795,0,1698142826,13036.63282711,82.51211052000144,54382.89779256 2023-10-24,10:20:28.000,297,11060077,-795,0,1698142827,13036.66650865999,82.51211052000144,54382.90477968001 2023-10-24,10:20:29.000,297,11060072,-795,0,1698142828,13036.64629972999,82.50506139000208,54382.91875392 2023-10-24,10:20:30.000,297,11060104,-795,0,1698142829,13036.659772349994,82.50506139000208,54382.932728160005 2023-10-24,10:20:31.000,297,11060135,-795,0,1698142830,13036.65303604,82.5191596500008,54382.883818320006 2023-10-24,10:20:32.000,297,11060155,-795,0,1698142831,13036.65303604,82.483914000004,54382.96766376 2023-10-24,10:20:33.000,297,11060112,-795,0,1698142832,13036.720399139995,82.4557174799993,54383.149328880005 2023-10-24,10:20:34.000,297,11060098,-795,0,1698142833,13036.720399139995,82.49096313000337,54383.10740616 2023-10-24,10:20:35.000,297,11060144,-795,0,1698142834,13036.71366283,82.50506139000208,54383.12836752 2023-10-24,10:20:36.000,297,11060096,-795,0,1698142835,13036.639563419994,82.50506139000208,54382.96067664 2023-10-24,10:20:37.000,297,11060079,-795,0,1698142836,13036.64629972999,82.54735616999824,54382.97465088001 2023-10-24,10:20:38.000,297,11060138,-795,0,1698142837,13036.64629972999,82.56145443000423,54383.030547840004 2023-10-24,10:20:39.000,297,11060109,-795,0,1698142838,13036.63282711,82.61079833999975,54383.00958648 2023-10-24,10:20:40.000,297,11060099,-795,0,1698142839,13036.58567293999,82.6178474699991,54382.9467024 2023-10-24,10:20:41.000,297,11060116,-795,0,1698142840,13036.484628289989,82.63899486000446,54382.85586984001 2023-10-24,10:20:42.000,297,11060119,-795,0,1698142841,13036.531782459999,82.70243702999869,54383.00958648 2023-10-24,10:20:43.000,297,11060111,-795,0,1698142842,13036.525046149989,82.68833876999997,54382.97465088001 2023-10-24,10:20:44.000,297,11060076,-795,0,1698142843,13036.54525507999,82.72358442000404,54383.07247056001 2023-10-24,10:20:45.000,297,11060058,-795,0,1698142844,13036.484628289989,82.77292832999956,54383.10740616 2023-10-24,10:20:46.000,297,11060091,-795,0,1698142845,13036.457683049994,82.80112485000427,54383.10740616 2023-10-24,10:20:47.000,297,11060094,-795,0,1698142846,13036.403792569989,82.8645670199985,54382.9117668 2023-10-24,10:20:48.000,297,11060101,-795,0,1698142847,13036.383583639989,82.9139109300013,54382.90477968001 2023-10-24,10:20:49.000,297,11060120,-795,0,1698142848,13036.484628289989,82.92096006000065,54383.11439328 2023-10-24,10:20:50.000,297,11060117,-795,0,1698142849,13036.551991389999,82.94915657999809,54383.10740616 2023-10-24,10:20:51.000,297,11060131,-795,0,1698142850,13036.531782459999,83.0125987499996,54383.0864448 2023-10-24,10:20:52.000,297,11060095,-795,0,1698142851,13036.531782459999,83.00554962000024,54382.96067664 2023-10-24,10:20:53.000,297,11060051,-795,0,1698142852,13036.54525507999,83.03374613999767,54383.05849632 2023-10-24,10:20:54.000,297,11060097,-795,0,1698142853,13036.558727699994,83.09013917999982,54383.051509200006 2023-10-24,10:20:55.000,297,11060069,-795,0,1698142854,13036.592409249999,83.0760409200011,54383.030547840004 2023-10-24,10:20:56.000,297,11060138,-795,0,1698142855,13036.518309839994,83.1112865699979,54382.95368952001 2023-10-24,10:20:57.000,297,11060098,-795,0,1698142856,13036.538518769994,83.10423743999854,54382.96067664 2023-10-24,10:20:58.000,297,11060098,-795,0,1698142857,13036.62609079999,83.09013917999982,54383.100419040005 2023-10-24,10:20:59.000,297,11060137,-795,0,1698142858,13036.64629972999,83.09013917999982,54383.149328880005 2023-10-24,10:21:00.000,297,11060074,-795,0,1698142859,13036.63282711,83.1253848300039,54383.13535464 2023-10-24,10:21:01.000,297,11060102,-795,0,1698142860,13036.65303604,83.09718830999918,54383.12836752 2023-10-24,10:21:02.000,297,11060116,-795,0,1698142861,13036.60588186999,83.11833570000454,54383.030547840004 2023-10-24,10:21:03.000,297,11060102,-795,0,1698142862,13036.54525507999,83.1253848300039,54382.9117668 2023-10-24,10:21:04.000,297,11060086,-795,0,1698142863,13036.464419359989,83.14653222000197,54382.8418956 2023-10-24,10:21:05.000,297,11060140,-795,0,1698142864,13036.639563419994,83.16767961000005,54383.14234176001 2023-10-24,10:21:06.000,297,11060123,-795,0,1698142865,13036.6934539,83.19587613000476,54383.23317432 2023-10-24,10:21:07.000,297,11060128,-795,0,1698142866,13036.70692651999,83.18882699999813,54383.268109920005 2023-10-24,10:21:08.000,297,11060042,-795,0,1698142867,13036.659772349994,83.2240726500022,54383.198238720004 2023-10-24,10:21:09.000,297,11060130,-795,0,1698142868,13036.619354489994,83.18177786999877,54383.06548344 2023-10-24,10:21:10.000,297,11060141,-795,0,1698142869,13036.64629972999,83.2240726500022,54383.17029024001 2023-10-24,10:21:11.000,297,11060103,-795,0,1698142870,13036.58567293999,83.25226916999964,54383.0864448 2023-10-24,10:21:12.000,297,11060121,-795,0,1698142871,13036.572200319999,83.28751482000371,54383.2261872 2023-10-24,10:21:13.000,297,11060143,-795,0,1698142872,13036.619354489994,83.3227604700005,54383.35894248001 2023-10-24,10:21:14.000,297,11060147,-795,0,1698142873,13036.65303604,83.28046569000435,54383.37990384001 2023-10-24,10:21:15.000,297,11060168,-795,0,1698142874,13036.63282711,83.30866221000178,54383.42182656 2023-10-24,10:21:16.000,297,11060082,-755,0,1698142875,13036.558727699994,83.29456395000307,54383.4008652 2023-10-24,10:21:17.000,297,11060109,-795,0,1698142876,13036.504837219989,83.30161308000243,54383.17727736 2023-10-24,10:21:18.000,297,11060101,-795,0,1698142877,13036.484628289989,83.35800612000457,54383.2960584 2023-10-24,10:21:19.000,297,11060117,-795,0,1698142878,13036.572200319999,83.35800612000457,54383.35195536 2023-10-24,10:21:20.000,297,11060096,-795,0,1698142879,13036.491364599999,83.38620264000201,54383.365929600004 2023-10-24,10:21:21.000,297,11060124,-795,0,1698142880,13036.491364599999,83.39325177000137,54383.198238720004 2023-10-24,10:21:22.000,297,11060153,-795,0,1698142881,13036.511573529999,83.38620264000201,54383.23317432 2023-10-24,10:21:23.000,297,11060108,-795,0,1698142882,13036.525046149989,83.39325177000137,54383.35894248001 2023-10-24,10:21:24.000,297,11060099,-795,0,1698142883,13036.525046149989,83.41439915999945,54383.34496824 2023-10-24,10:21:25.000,297,11060134,-795,0,1698142884,13036.525046149989,83.4355465500048,54383.31003264001 2023-10-24,10:21:26.000,297,11060129,-795,0,1698142885,13036.498100909994,83.4214482899988,54383.20522584 2023-10-24,10:21:27.000,297,11060096,-795,0,1698142886,13036.531782459999,83.42849741999817,54383.198238720004 2023-10-24,10:21:28.000,297,11060122,-795,0,1698142887,13036.54525507999,83.40735003000009,54383.33798112001 2023-10-24,10:21:29.000,297,11060126,-795,0,1698142888,13036.376847329993,83.4214482899988,54382.82093424 2023-10-24,10:21:30.000,297,11060152,-795,0,1698142889,13036.551991389999,83.37915351000265,54383.35195536 2023-10-24,10:21:31.000,297,11060180,-795,0,1698142890,13036.599145559994,83.37915351000265,54383.37291672 2023-10-24,10:21:32.000,297,11060087,-795,0,1698142891,13036.504837219989,83.37915351000265,54383.24714856 2023-10-24,10:21:33.000,297,11060031,-795,0,1698142892,13036.531782459999,83.37915351000265,54383.24016144001 2023-10-24,10:21:34.000,297,11060148,-795,0,1698142893,13036.551991389999,83.32980959999986,54383.32400688 2023-10-24,10:21:35.000,297,11060120,-795,0,1698142894,13036.62609079999,83.32980959999986,54383.27509704 2023-10-24,10:21:36.000,297,11060148,-795,0,1698142895,13036.56546400999,83.31571134000114,54383.20522584 2023-10-24,10:21:37.000,297,11060109,-795,0,1698142896,13036.61261818,83.30161308000243,54383.21221296001 2023-10-24,10:21:38.000,297,11060143,-795,0,1698142897,13036.64629972999,83.28046569000435,54383.39387808 2023-10-24,10:21:39.000,297,11060104,-795,0,1698142898,13036.67324497,83.26636742999835,54383.4008652 2023-10-24,10:21:40.000,297,11060075,-795,0,1698142899,13036.66650865999,83.26636742999835,54383.386890960006 2023-10-24,10:21:41.000,297,11060126,-795,0,1698142900,13036.68671758999,83.259318299999,54383.31003264001 2023-10-24,10:21:42.000,297,11060092,-795,0,1698142901,13036.572200319999,83.23112178000156,54383.198238720004 2023-10-24,10:21:43.000,297,11060127,-795,0,1698142902,13036.66650865999,83.259318299999,54383.219200080006 2023-10-24,10:21:44.000,297,11060094,-795,0,1698142903,13036.720399139995,83.259318299999,54383.365929600004 2023-10-24,10:21:45.000,297,11060142,-795,0,1698142904,13036.75408069,83.23817091000092,54383.35195536 2023-10-24,10:21:46.000,297,11060110,-795,0,1698142905,13036.72713544999,83.25226916999964,54383.317019760005 2023-10-24,10:21:47.000,297,11060151,-795,0,1698142906,13036.75408069,83.30161308000243,54383.27509704 2023-10-24,10:21:48.000,297,11060111,-795,0,1698142907,13036.75408069,83.28751482000371,54383.35195536 2023-10-24,10:21:49.000,297,11060101,-795,0,1698142908,13036.78776223999,83.3227604700005,54383.30304552 2023-10-24,10:21:50.000,297,11060110,-795,0,1698142909,13036.74734437999,83.34390785999858,54383.37291672 2023-10-24,10:21:51.000,297,11060101,-795,0,1698142910,13036.71366283,83.34390785999858,54383.156316 2023-10-24,10:21:52.000,297,11060123,-795,0,1698142911,13036.679981279995,83.39325177000137,54383.27509704 2023-10-24,10:21:53.000,297,11060143,-795,0,1698142912,13036.82818009999,83.37915351000265,54383.386890960006 2023-10-24,10:21:54.000,297,11060107,-795,0,1698142913,13036.841652719995,83.36505525000393,54383.47772352001 2023-10-24,10:21:55.000,297,11060118,-795,0,1698142914,13036.83491641,83.36505525000393,54383.42182656 2023-10-24,10:21:56.000,297,11060096,-795,0,1698142915,13036.77428962,83.38620264000201,54383.41483944 2023-10-24,10:21:57.000,297,11060103,-795,0,1698142916,13036.82818009999,83.39325177000137,54383.44977504 2023-10-24,10:21:58.000,297,11060109,-795,0,1698142917,13036.78776223999,83.40030090000073,54383.484710640005 2023-10-24,10:21:59.000,297,11060114,-795,0,1698142918,13036.79449855,83.40735003000009,54383.44278792 2023-10-24,10:22:00.000,297,11060128,-795,0,1698142919,13036.79449855,83.41439915999945,54383.46374928 2023-10-24,10:22:01.000,297,11060093,-795,0,1698142920,13036.74734437999,83.4214482899988,54383.330993999996 2023-10-24,10:22:02.000,297,11060089,-795,0,1698142921,13036.70692651999,83.4355465500048,54383.31003264001 2023-10-24,10:22:03.000,297,11060115,-795,0,1698142922,13036.70692651999,83.39325177000137,54383.26112280001 2023-10-24,10:22:04.000,297,11060118,-795,0,1698142923,13036.700190209995,83.41439915999945,54383.37291672 2023-10-24,10:22:05.000,297,11060107,-795,0,1698142924,13036.56546400999,83.44259568000416,54383.100419040005 2023-10-24,10:22:06.000,297,11060125,-795,0,1698142925,13036.71366283,83.38620264000201,54383.32400688 2023-10-24,10:22:07.000,297,11060115,-795,0,1698142926,13036.64629972999,83.41439915999945,54383.18426448 2023-10-24,10:22:08.000,297,11060129,-795,0,1698142927,13036.61261818,83.37915351000265,54383.198238720004 2023-10-24,10:22:09.000,297,11060105,-795,0,1698142928,13036.679981279995,83.33685872999922,54383.317019760005 2023-10-24,10:22:10.000,297,11060110,-795,0,1698142929,13036.659772349994,83.33685872999922,54383.330993999996 2023-10-24,10:22:11.000,297,11060109,-795,0,1698142930,13036.659772349994,83.32980959999986,54383.37291672 2023-10-24,10:22:12.000,297,11060112,-795,0,1698142931,13036.58567293999,83.30866221000178,54383.21221296001 2023-10-24,10:22:13.000,297,11060094,-795,0,1698142932,13036.592409249999,83.30161308000243,54383.2261872 2023-10-24,10:22:14.000,297,11060133,-795,0,1698142933,13036.639563419994,83.27341655999771,54383.24016144001 2023-10-24,10:22:15.000,297,11060125,-795,0,1698142934,13036.62609079999,83.259318299999,54383.219200080006 2023-10-24,10:22:16.000,297,11060121,-795,0,1698142935,13036.58567293999,83.27341655999771,54383.13535464 2023-10-24,10:22:17.000,297,11060141,-795,0,1698142936,13036.599145559994,83.25226916999964,54383.149328880005 2023-10-24,10:22:18.000,297,11060120,-795,0,1698142937,13036.63282711,83.21702352000284,54383.330993999996 2023-10-24,10:22:19.000,297,11060105,-795,0,1698142938,13036.60588186999,83.17472873999941,54383.2960584 2023-10-24,10:22:20.000,297,11060141,-795,0,1698142939,13036.61261818,83.14653222000197,54383.2960584 2023-10-24,10:22:21.000,297,11060173,-795,0,1698142940,13036.60588186999,83.13948309000261,54383.219200080006 2023-10-24,10:22:22.000,297,11060148,-795,0,1698142941,13036.572200319999,83.09013917999982,54383.12138040001 2023-10-24,10:22:23.000,297,11060088,-795,0,1698142942,13036.511573529999,83.08309005000046,54383.11439328 2023-10-24,10:22:24.000,297,11060111,-795,0,1698142943,13036.58567293999,83.0760409200011,54383.26112280001 2023-10-24,10:22:25.000,297,11060139,-795,0,1698142944,13036.56546400999,83.04784440000367,54383.25413568 2023-10-24,10:22:26.000,297,11060112,-795,0,1698142945,13036.484628289989,82.98440223000216,54383.27509704 2023-10-24,10:22:27.000,297,11060160,-795,0,1698142946,13036.437474119994,82.98440223000216,54383.17727736 2023-10-24,10:22:28.000,297,11060116,-795,0,1698142947,13036.450946739998,82.90686180000193,54383.24016144001 2023-10-24,10:22:29.000,297,11060131,-795,0,1698142948,13036.403792569989,82.92800919000001,54383.219200080006 2023-10-24,10:22:30.000,297,11060113,-795,0,1698142949,13036.397056259993,82.9139109300013,54383.26112280001 2023-10-24,10:22:31.000,297,11060123,-795,0,1698142950,13036.296011609993,82.8645670199985,54383.09343192001 2023-10-24,10:22:32.000,297,11060128,-795,0,1698142951,13036.242121130002,82.84341963000043,54383.13535464 2023-10-24,10:22:33.000,297,11060128,-795,0,1698142952,13036.228648509998,82.85751788999914,54383.24016144001 2023-10-24,10:22:34.000,297,11060139,-795,0,1698142953,13036.215175889993,82.82227224000235,54383.317019760005 2023-10-24,10:22:35.000,297,11060103,-795,0,1698142954,13036.194966959993,82.85751788999914,54383.28907128001 2023-10-24,10:22:36.000,297,11060124,-795,0,1698142955,13036.080449690002,82.79407572000491,54383.163303119996 2023-10-24,10:22:37.000,297,11060079,-795,0,1698142956,13036.053504449992,82.80112485000427,54383.26112280001 2023-10-24,10:22:38.000,297,11060176,-795,0,1698142957,13036.026559209997,82.77997745999892,54383.2960584 2023-10-24,10:22:39.000,297,11060140,-795,0,1698142958,13035.912041939991,82.82932137000171,54383.28208416 2023-10-24,10:22:40.000,297,11060120,-795,0,1698142959,13035.851415149991,82.75883007000084,54383.163303119996 2023-10-24,10:22:41.000,297,11060176,-795,0,1698142960,13035.824469909996,82.81522311000299,54383.20522584 2023-10-24,10:22:42.000,297,11060104,-795,0,1698142961,13035.77731574,82.7306335500034,54383.17029024001 2023-10-24,10:22:43.000,297,11060097,-795,0,1698142962,13035.70995263999,82.7658792000002,54383.20522584 2023-10-24,10:22:44.000,297,11060109,-795,0,1698142963,13035.65606216,82.77292832999956,54383.156316 2023-10-24,10:22:45.000,297,11060121,-795,0,1698142964,13035.62911691999,82.75883007000084,54383.12836752 2023-10-24,10:22:46.000,297,11060117,-795,0,1698142965,13035.59543537,82.70243702999869,54383.07247056001 2023-10-24,10:22:47.000,297,11060090,-795,0,1698142966,13035.480918099995,82.73768268000276,54382.96067664 2023-10-24,10:22:48.000,297,11060110,-795,0,1698142967,13035.46744547999,82.73768268000276,54382.96766376 2023-10-24,10:22:49.000,297,11060106,-795,0,1698142968,13035.420291309994,82.71653529000469,54382.97465088001 2023-10-24,10:22:50.000,297,11060123,-795,0,1698142969,13035.49439072,82.6671913800019,54383.10740616 2023-10-24,10:22:51.000,297,11060124,-795,0,1698142970,13035.46744547999,82.69538789999933,54383.05849632 2023-10-24,10:22:52.000,297,11060107,-795,0,1698142971,13035.43376393,82.67424051000125,54382.86984408 2023-10-24,10:22:53.000,297,11060122,-795,0,1698142972,13035.379873449994,82.64604399000382,54382.981638000005 2023-10-24,10:22:54.000,297,11060142,-795,0,1698142973,13035.440500239994,82.6178474699991,54382.981638000005 2023-10-24,10:22:55.000,297,11060126,-795,0,1698142974,13035.43376393,82.6178474699991,54382.96766376 2023-10-24,10:22:56.000,297,11060129,-795,0,1698142975,13035.38660975999,82.59670008000103,54382.7720244 2023-10-24,10:22:57.000,297,11060130,-795,0,1698142976,13035.40681868999,82.59670008000103,54382.85586984001 2023-10-24,10:22:58.000,297,11060158,-795,0,1698142977,13035.460709169995,82.60374921000039,54382.883818320006 2023-10-24,10:22:59.000,297,11060087,-795,0,1698142978,13035.45397286,82.59670008000103,54382.89080544 2023-10-24,10:23:00.000,297,11060124,-795,0,1698142979,13035.51459965,82.56145443000423,54382.95368952001 2023-10-24,10:23:01.000,297,11060136,-795,0,1698142980,13035.50786333999,82.5191596500008,54382.86984408 2023-10-24,10:23:02.000,297,11060100,-795,0,1698142981,13035.50786333999,82.483914000004,54382.77901152 2023-10-24,10:23:03.000,297,11060156,-795,0,1698142982,13035.521335959995,82.50506139000208,54382.79997288 2023-10-24,10:23:04.000,297,11060133,-795,0,1698142983,13035.541544889995,82.49801226000272,54382.86984408 2023-10-24,10:23:05.000,297,11060110,-795,0,1698142984,13035.55501751,82.54030703999888,54382.9117668 2023-10-24,10:23:06.000,297,11060126,-795,0,1698142985,13035.47418179,82.51211052000144,54382.7720244 2023-10-24,10:23:07.000,297,11060156,-795,0,1698142986,13035.47418179,82.54735616999824,54382.765037280005 2023-10-24,10:23:08.000,297,11060123,-795,0,1698142987,13035.46744547999,82.56145443000423,54382.73010168 2023-10-24,10:23:09.000,297,11060108,-795,0,1698142988,13035.44723654999,82.53325790999952,54382.765037280005 2023-10-24,10:23:10.000,297,11060106,-795,0,1698142989,13035.46744547999,82.52620878000016,54382.79997288 2023-10-24,10:23:11.000,297,11060102,-795,0,1698142990,13035.36640082999,82.52620878000016,54382.70914032001 2023-10-24,10:23:12.000,297,11060104,-795,0,1698142991,13035.339455589994,82.54030703999888,54382.75106304 2023-10-24,10:23:13.000,297,11060137,-795,0,1698142992,13035.231674629998,82.55440530000487,54382.7720244 2023-10-24,10:23:14.000,297,11060095,-795,0,1698142993,13035.34619189999,82.55440530000487,54382.91875392 2023-10-24,10:23:15.000,297,11060129,-795,0,1698142994,13035.251883559999,82.54735616999824,54382.9117668 2023-10-24,10:23:16.000,297,11060104,-795,0,1698142995,13035.265356179989,82.54030703999888,54382.99561224001 2023-10-24,10:23:17.000,297,11060101,-795,0,1698142996,13035.144102599988,82.51211052000144,54382.7021532 2023-10-24,10:23:18.000,297,11060112,-795,0,1698142997,13035.096948429993,82.483914000004,54382.67420472 2023-10-24,10:23:19.000,297,11060143,-795,0,1698142998,13035.070003189998,82.483914000004,54382.79997288 2023-10-24,10:23:20.000,297,11060115,-795,0,1698142999,13035.063266880003,82.46981573999801,54382.862856960004 2023-10-24,10:23:21.000,297,11060118,-795,0,1698143000,13034.968958539997,82.44866834999993,54382.85586984001 2023-10-24,10:23:22.000,297,11060130,-795,0,1698143001,13034.840968650002,82.41342270000314,54382.78599864001 2023-10-24,10:23:23.000,297,11060100,-795,0,1698143002,13034.888122819997,82.41342270000314,54382.862856960004 2023-10-24,10:23:24.000,297,11060081,-795,0,1698143003,13034.807287099997,82.35702966000099,54382.73010168 2023-10-24,10:23:25.000,297,11060117,-795,0,1698143004,13034.719715070001,82.39932444000442,54382.68817896001 2023-10-24,10:23:26.000,297,11060130,-795,0,1698143005,13034.61867042,82.34998053000163,54382.61132064 2023-10-24,10:23:27.000,297,11060141,-795,0,1698143006,13034.672560899991,82.37817704999907,54382.59035928001 2023-10-24,10:23:28.000,297,11060121,-795,0,1698143007,13034.61867042,82.37817704999907,54382.527475200004 2023-10-24,10:23:29.000,297,11060130,-795,0,1698143008,13034.706242449996,82.36407879000035,54382.63926912001 2023-10-24,10:23:30.000,297,11060105,-795,0,1698143009,13034.766869239997,82.35702966000099,54382.63926912001 2023-10-24,10:23:31.000,297,11060140,-795,0,1698143010,13034.787078169997,82.34293140000227,54382.67420472 2023-10-24,10:23:32.000,297,11060106,-795,0,1698143011,13034.760132930001,82.37112791999971,54382.42266840001 2023-10-24,10:23:33.000,297,11060075,-795,0,1698143012,13034.793814479992,82.31473488000483,54382.40869416 2023-10-24,10:23:34.000,297,11060134,-795,0,1698143013,13034.840968650002,82.30063661999884,54382.457604 2023-10-24,10:23:35.000,297,11060136,-795,0,1698143014,13034.908331749997,82.33588227000291,54382.53446232 2023-10-24,10:23:36.000,297,11060100,-795,0,1698143015,13034.935276989992,82.3076857499982,54382.478565360005 2023-10-24,10:23:37.000,297,11060130,-795,0,1698143016,13034.908331749997,82.29358748999948,54382.40869416 2023-10-24,10:23:38.000,297,11060149,-795,0,1698143017,13034.955485919992,82.30063661999884,54382.37375856001 2023-10-24,10:23:39.000,297,11060113,-795,0,1698143018,13035.090212119998,82.34293140000227,54382.49952672001 2023-10-24,10:23:40.000,297,11060146,-795,0,1698143019,13035.130629979998,82.3217840100042,54382.40869416 2023-10-24,10:23:41.000,297,11060118,-795,0,1698143020,13035.197993079993,82.27948923000076,54382.37375856001 2023-10-24,10:23:42.000,297,11060086,-795,0,1698143021,13035.238410939994,82.26539097000204,54382.25497752001 2023-10-24,10:23:43.000,297,11060124,-795,0,1698143022,13035.231674629998,82.2724401000014,54382.24100328 2023-10-24,10:23:44.000,297,11060139,-795,0,1698143023,13035.339455589994,82.2724401000014,54382.39471992 2023-10-24,10:23:45.000,297,11060098,-795,0,1698143024,13035.38660975999,82.26539097000204,54382.42266840001 2023-10-24,10:23:46.000,297,11060059,-795,0,1698143025,13035.40681868999,82.25129271000333,54382.36677144 2023-10-24,10:23:47.000,297,11060127,-795,0,1698143026,13035.379873449994,82.22309618999861,54382.33882296 2023-10-24,10:23:48.000,297,11060019,-795,0,1698143027,13035.44723654999,82.19489967000118,54382.39471992 2023-10-24,10:23:49.000,297,11060074,-795,0,1698143028,13035.44723654999,82.1737522800031,54382.34581008 2023-10-24,10:23:50.000,297,11060076,-795,0,1698143029,13035.501127029995,82.15260488999775,54382.41568128 2023-10-24,10:23:51.000,297,11060105,-795,0,1698143030,13035.42702761999,82.15965402000438,54382.35279720001 2023-10-24,10:23:52.000,297,11060123,-795,0,1698143031,13035.373137139999,82.10326098000223,54382.24100328 2023-10-24,10:23:53.000,297,11060098,-795,0,1698143032,13035.379873449994,82.0750644600048,54382.33882296 2023-10-24,10:23:54.000,297,11060117,-795,0,1698143033,13035.460709169995,82.09621185000287,54382.47157824001 2023-10-24,10:23:55.000,297,11060099,-795,0,1698143034,13035.40681868999,82.16670315000374,54382.52048808001 2023-10-24,10:23:56.000,297,11060090,-795,0,1698143035,13035.373137139999,82.13850662999903,54382.457604 2023-10-24,10:23:57.000,297,11060134,-795,0,1698143036,13035.32598296999,82.14555575999839,54382.33183584001 2023-10-24,10:23:58.000,297,11060035,-795,0,1698143037,13035.278828799994,82.15965402000438,54382.380745680006 2023-10-24,10:23:59.000,297,11060109,-795,0,1698143038,13035.299037729994,82.14555575999839,54382.457604 2023-10-24,10:24:00.000,297,11060167,-795,0,1698143039,13035.292301419999,82.20194880000054,54382.48555248 2023-10-24,10:24:01.000,297,11060109,-795,0,1698143040,13035.278828799994,82.2089979299999,54382.457604 2023-10-24,10:24:02.000,297,11060102,-795,0,1698143041,13035.231674629998,82.25834184000269,54382.41568128 2023-10-24,10:24:03.000,297,11060105,-795,0,1698143042,13035.285565109989,82.32883314000355,54382.55542368 2023-10-24,10:24:04.000,297,11060092,-795,0,1698143043,13035.299037729994,82.39932444000442,54382.40170704001 2023-10-24,10:24:05.000,297,11060142,-795,0,1698143044,13035.251883559999,82.46276660999865,54382.380745680006 2023-10-24,10:24:06.000,297,11060136,-795,0,1698143045,13035.204729389989,82.54030703999888,54382.27593888 2023-10-24,10:24:07.000,297,11060109,-795,0,1698143046,13035.130629979998,82.58965095000167,54381.98946696001 2023-10-24,10:24:08.000,297,11060120,-795,0,1698143047,13035.251883559999,82.65309312000318,54382.36677144 2023-10-24,10:24:09.000,297,11060136,-795,0,1698143048,13035.339455589994,82.74473181000212,54382.42266840001 2023-10-24,10:24:10.000,297,11060138,-795,0,1698143049,13035.312510349999,82.8645670199985,54382.45061688001 2023-10-24,10:24:11.000,297,11060080,-795,0,1698143050,13035.305774039989,82.94210744999873,54382.429655520005 2023-10-24,10:24:12.000,297,11060070,-795,0,1698143051,13035.272092489999,83.04079527000431,54382.22702904 2023-10-24,10:24:13.000,297,11060034,-795,0,1698143052,13035.231674629998,83.13243396000325,54382.29690024 2023-10-24,10:24:14.000,297,11060110,-795,0,1698143053,13035.231674629998,83.19587613000476,54382.34581008 2023-10-24,10:24:15.000,297,11060149,-795,0,1698143054,13035.251883559999,83.29456395000307,54382.32484872001 2023-10-24,10:24:16.000,297,11060136,-795,0,1698143055,13035.184520459989,83.34390785999858,54382.22004192 2023-10-24,10:24:17.000,297,11060108,-795,0,1698143056,13035.197993079993,83.41439915999945,54382.26895176 2023-10-24,10:24:18.000,297,11060139,-795,0,1698143057,13035.34619189999,83.48489046000032,54382.457604 2023-10-24,10:24:19.000,297,11060128,-795,0,1698143058,13035.36640082999,83.52718524000375,54382.43664264 2023-10-24,10:24:20.000,297,11060058,-795,0,1698143059,13035.34619189999,83.56243089000054,54382.42266840001 2023-10-24,10:24:21.000,297,11060121,-795,0,1698143060,13035.332719279999,83.59767654000461,54382.33882296 2023-10-24,10:24:22.000,297,11060043,-795,0,1698143061,13035.299037729994,83.64702045000013,54382.22702904 2023-10-24,10:24:23.000,297,11060141,-795,0,1698143062,13035.373137139999,83.65406957999949,54382.25497752001 2023-10-24,10:24:24.000,297,11060152,-795,0,1698143063,13035.379873449994,83.58357827999862,54382.17113208 2023-10-24,10:24:25.000,297,11060137,-795,0,1698143064,13035.48765440999,83.58357827999862,54382.41568128 2023-10-24,10:24:26.000,297,11060102,-795,0,1698143065,13035.60890798999,83.60472567000397,54382.3877328 2023-10-24,10:24:27.000,297,11060109,-795,0,1698143066,13035.662798469995,83.54833263000182,54382.429655520005 2023-10-24,10:24:28.000,297,11060053,-795,0,1698143067,13035.790788359991,83.55538176000118,54382.429655520005 2023-10-24,10:24:29.000,297,11060110,-795,0,1698143068,13035.851415149991,83.52013611000439,54382.34581008 2023-10-24,10:24:30.000,297,11060143,-795,0,1698143069,13035.925514559996,83.47784133000096,54382.380745680006 2023-10-24,10:24:31.000,297,11060087,-795,0,1698143070,13035.979405040001,83.41439915999945,54382.27593888 2023-10-24,10:24:32.000,297,11060134,-795,0,1698143071,13036.033295519992,83.36505525000393,54382.32484872001 2023-10-24,10:24:33.000,297,11060123,-795,0,1698143072,13036.188230649997,83.27341655999771,54382.48555248 2023-10-24,10:24:34.000,297,11060129,-795,0,1698143073,13036.275802679993,83.23817091000092,54382.47157824001 2023-10-24,10:24:35.000,297,11060105,-795,0,1698143074,13036.269066369998,83.16063048000069,54382.48555248 2023-10-24,10:24:36.000,297,11060051,-795,0,1698143075,13036.275802679993,83.11833570000454,54382.34581008 2023-10-24,10:24:37.000,297,11060045,-795,0,1698143076,13036.376847329993,83.03374613999767,54382.40869416 2023-10-24,10:24:38.000,297,11060111,-795,0,1698143077,13036.450946739998,82.93505831999937,54382.59035928001 2023-10-24,10:24:39.000,297,11060156,-795,0,1698143078,13036.437474119994,82.8645670199985,54382.49253960001 2023-10-24,10:24:40.000,297,11060140,-795,0,1698143079,13036.471155669999,82.79407572000491,54382.62529488 2023-10-24,10:24:41.000,297,11060146,-795,0,1698143080,13036.477891979994,82.71653529000469,54382.56939792001 2023-10-24,10:24:42.000,297,11060127,-795,0,1698143081,13036.424001499989,82.6178474699991,54382.54144944001 2023-10-24,10:24:43.000,297,11060149,-795,0,1698143082,13036.538518769994,82.54030703999888,54382.716127440006 2023-10-24,10:24:44.000,297,11060075,-795,0,1698143083,13036.491364599999,82.483914000004,54382.61132064 2023-10-24,10:24:45.000,297,11060103,-795,0,1698143084,13036.437474119994,82.40637357000378,54382.51350096 2023-10-24,10:24:46.000,297,11060119,-795,0,1698143085,13036.316220539993,82.32883314000355,54382.40170704001 2023-10-24,10:24:47.000,297,11060101,-795,0,1698143086,13036.336429469993,82.2724401000014,54382.37375856001 2023-10-24,10:24:48.000,297,11060133,-795,0,1698143087,13036.316220539993,82.18785054000182,54382.478565360005 2023-10-24,10:24:49.000,297,11060124,-795,0,1698143088,13036.275802679993,82.12440837000031,54382.39471992 2023-10-24,10:24:50.000,297,11060166,-795,0,1698143089,13036.275802679993,82.06801532999816,54382.51350096 2023-10-24,10:24:51.000,297,11060105,-795,0,1698143090,13036.262330060003,82.01867142000265,54382.54144944001 2023-10-24,10:24:52.000,297,11060079,-795,0,1698143091,13036.174758029993,81.94818012000178,54382.3178616 2023-10-24,10:24:53.000,297,11060088,-795,0,1698143092,13036.127603859997,81.97637663999922,54382.359784320004 2023-10-24,10:24:54.000,297,11060144,-795,0,1698143093,13036.174758029993,81.89883620999899,54382.39471992 2023-10-24,10:24:55.000,297,11060103,-795,0,1698143094,13036.147812789997,81.85654143000284,54382.39471992 2023-10-24,10:24:56.000,297,11060101,-795,0,1698143095,13036.019822900002,81.84244317000412,54382.19908056 2023-10-24,10:24:57.000,297,11060112,-795,0,1698143096,13036.033295519992,81.78605013000197,54382.3178616 2023-10-24,10:24:58.000,297,11060076,-795,0,1698143097,13036.053504449992,81.8142466499994,54382.380745680006 2023-10-24,10:24:59.000,297,11060074,-795,0,1698143098,13036.053504449992,81.8142466499994,54382.40170704001 2023-10-24,10:25:00.000,297,11060087,-795,0,1698143099,13036.060240760002,81.80719752000005,54382.359784320004 2023-10-24,10:25:01.000,297,11060059,-795,0,1698143100,13035.999613970002,81.83539404000476,54382.30388736001 2023-10-24,10:25:02.000,297,11060110,-795,0,1698143101,13035.965932419997,81.83539404000476,54382.1781192 2023-10-24,10:25:03.000,297,11060102,-795,0,1698143102,13035.965932419997,81.84244317000412,54382.12920936 2023-10-24,10:25:04.000,297,11060131,-795,0,1698143103,13035.965932419997,81.87768882000091,54382.32484872001 2023-10-24,10:25:05.000,297,11060111,-795,0,1698143104,13036.013086589992,81.8142466499994,54382.34581008 2023-10-24,10:25:06.000,297,11060114,-795,0,1698143105,13035.965932419997,81.83539404000476,54382.29690024 2023-10-24,10:25:07.000,297,11060132,-795,0,1698143106,13035.938987180001,81.8142466499994,54382.213054800006 2023-10-24,10:25:08.000,297,11060070,-795,0,1698143107,13035.864887769996,81.82129577999876,54382.01741544001 2023-10-24,10:25:09.000,297,11060131,-795,0,1698143108,13035.918778250001,81.79309926000133,54382.20606768001 2023-10-24,10:25:10.000,297,11060114,-795,0,1698143109,13035.952459799992,81.80719752000005,54382.213054800006 2023-10-24,10:25:11.000,297,11060092,-795,0,1698143110,13035.824469909996,81.75785361000453,54382.0733124 2023-10-24,10:25:12.000,297,11060095,-795,0,1698143111,13035.77731574,81.77900100000261,54382.08029952 2023-10-24,10:25:13.000,297,11060112,-795,0,1698143112,13035.73689788,81.80719752000005,54382.28991312 2023-10-24,10:25:14.000,297,11060138,-795,0,1698143113,13035.75710681,81.80014839000069,54382.27593888 2023-10-24,10:25:15.000,297,11060115,-795,0,1698143114,13035.65606216,81.77900100000261,54382.28292600001 2023-10-24,10:25:16.000,297,11060098,-795,0,1698143115,13035.561753819995,81.78605013000197,54382.06632528001 2023-10-24,10:25:17.000,297,11060095,-795,0,1698143116,13035.541544889995,81.76490274000389,54382.143183600005 2023-10-24,10:25:18.000,297,11060096,-795,0,1698143117,13035.50786333999,81.78605013000197,54382.20606768001 2023-10-24,10:25:19.000,297,11060125,-795,0,1698143118,13035.50786333999,81.76490274000389,54382.28991312 2023-10-24,10:25:20.000,297,11060111,-795,0,1698143119,13035.46744547999,81.74375534999854,54382.32484872001 2023-10-24,10:25:21.000,297,11060105,-795,0,1698143120,13035.44723654999,81.77195187000325,54382.28292600001 2023-10-24,10:25:22.000,297,11060167,-795,0,1698143121,13035.400082379994,81.7508044799979,54382.25497752001 2023-10-24,10:25:23.000,297,11060126,-795,0,1698143122,13035.440500239994,81.7155588300011,54382.40869416 2023-10-24,10:25:24.000,297,11060077,-795,0,1698143123,13035.379873449994,81.7508044799979,54382.36677144 2023-10-24,10:25:25.000,297,11060117,-795,0,1698143124,13035.339455589994,81.75785361000453,54382.32484872001 2023-10-24,10:25:26.000,297,11060084,-795,0,1698143125,13035.305774039989,81.76490274000389,54382.108248 2023-10-24,10:25:27.000,297,11060090,-795,0,1698143126,13035.231674629998,81.7508044799979,54382.05235104 2023-10-24,10:25:28.000,297,11060102,-795,0,1698143127,13035.265356179989,81.76490274000389,54382.15715784001 2023-10-24,10:25:29.000,297,11060074,-795,0,1698143128,13035.278828799994,81.75785361000453,54382.192093440004 2023-10-24,10:25:30.000,297,11060122,-795,0,1698143129,13035.224938319989,81.7508044799979,54382.12920936 2023-10-24,10:25:31.000,297,11060082,-795,0,1698143130,13035.197993079993,81.74375534999854,54382.20606768001 2023-10-24,10:25:32.000,297,11060085,-795,0,1698143131,13035.096948429993,81.78605013000197,54382.06632528001 2023-10-24,10:25:33.000,297,11060062,-795,0,1698143132,13035.076739499993,81.73670621999918,54382.08029952 2023-10-24,10:25:34.000,297,11060108,-795,0,1698143133,13035.002640090002,81.72260796000046,54382.11523512001 2023-10-24,10:25:35.000,297,11060126,-795,0,1698143134,13035.016112709993,81.73670621999918,54382.05933816 2023-10-24,10:25:36.000,297,11060104,-795,0,1698143135,13034.948749609997,81.70850970000174,54382.05235104 2023-10-24,10:25:37.000,297,11060126,-795,0,1698143136,13034.894859129992,81.70146057000238,54381.98247984 2023-10-24,10:25:38.000,297,11060132,-795,0,1698143137,13034.854441269992,81.67326404999767,54381.95453136 2023-10-24,10:25:39.000,297,11060127,-795,0,1698143138,13034.908331749997,81.65211665999959,54382.10126088 2023-10-24,10:25:40.000,297,11060063,-795,0,1698143139,13034.867913889997,81.64506753000023,54382.05235104 2023-10-24,10:25:41.000,297,11060098,-795,0,1698143140,13034.888122819997,81.60982188000344,54381.98247984 2023-10-24,10:25:42.000,297,11060111,-795,0,1698143141,13034.780341860001,81.60982188000344,54381.856711680004 2023-10-24,10:25:43.000,297,11060117,-795,0,1698143142,13034.787078169997,81.55342884000129,54381.80081472001 2023-10-24,10:25:44.000,297,11060134,-795,0,1698143143,13034.888122819997,81.60982188000344,54381.93357 2023-10-24,10:25:45.000,297,11060106,-795,0,1698143144,13034.908331749997,81.57457622999937,54381.94055712 2023-10-24,10:25:46.000,297,11060118,-795,0,1698143145,13034.921804370002,81.60277275000408,54381.877673040006 2023-10-24,10:25:47.000,297,11060098,-795,0,1698143146,13034.975694849993,81.5675271,54381.77985336001 2023-10-24,10:25:48.000,297,11060075,-795,0,1698143147,13035.083475809988,81.60277275000408,54381.83575032 2023-10-24,10:25:49.000,297,11060124,-795,0,1698143148,13035.049794259998,81.57457622999937,54381.77286624 2023-10-24,10:25:50.000,297,11060066,-795,0,1698143149,13035.090212119998,81.59572362000472,54381.78684048 2023-10-24,10:25:51.000,297,11060106,-755,0,1698143150,13035.049794259998,81.58867448999808,54381.591201120005 2023-10-24,10:25:52.000,297,11060111,-795,0,1698143151,13035.090212119998,81.6168710100028,54381.640110960005 2023-10-24,10:25:53.000,297,11060107,-795,0,1698143152,13035.231674629998,81.63096927000151,54381.689020800004 2023-10-24,10:25:54.000,297,11060121,-795,0,1698143153,13035.258619869994,81.65916578999895,54381.80081472001 2023-10-24,10:25:55.000,297,11060142,-795,0,1698143154,13035.299037729994,81.66621491999831,54381.77286624 2023-10-24,10:25:56.000,297,11060075,-795,0,1698143155,13035.245147249989,81.6803131800043,54381.709982160006 2023-10-24,10:25:57.000,297,11060048,-795,0,1698143156,13035.319246659994,81.69441144000302,54381.71696928 2023-10-24,10:25:58.000,297,11060086,-795,0,1698143157,13035.339455589994,81.70850970000174,54381.77985336001 2023-10-24,10:25:59.000,297,11060085,-795,0,1698143158,13035.373137139999,81.72260796000046,54381.76587912 2023-10-24,10:26:00.000,297,11060139,-795,0,1698143159,13035.39334607,81.70146057000238,54381.83575032 2023-10-24,10:26:01.000,297,11060128,-795,0,1698143160,13035.44723654999,81.6803131800043,54381.7938276 2023-10-24,10:26:02.000,297,11060105,-795,0,1698143161,13035.440500239994,81.67326404999767,54381.80081472001 2023-10-24,10:26:03.000,297,11060090,-795,0,1698143162,13035.49439072,81.63801840000087,54381.89863440001 2023-10-24,10:26:04.000,297,11060041,-795,0,1698143163,13035.460709169995,81.6168710100028,54381.90562152 2023-10-24,10:26:05.000,297,11060138,-795,0,1698143164,13035.47418179,81.59572362000472,54381.84972456001 2023-10-24,10:26:06.000,297,11060118,-795,0,1698143165,13035.460709169995,81.57457622999937,54381.95453136 2023-10-24,10:26:07.000,297,11060121,-795,0,1698143166,13035.40681868999,81.51113405999786,54381.73094352001 2023-10-24,10:26:08.000,297,11060124,-795,0,1698143167,13035.339455589994,81.44064276000427,54381.68203368001 2023-10-24,10:26:09.000,297,11060099,-795,0,1698143168,13035.305774039989,81.53228145000321,54381.77286624 2023-10-24,10:26:10.000,297,11060096,-795,0,1698143169,13035.420291309994,81.44769189000363,54381.709982160006 2023-10-24,10:26:11.000,297,11060097,-795,0,1698143170,13035.480918099995,81.3701514600034,54381.80081472001 2023-10-24,10:26:12.000,297,11060107,-795,0,1698143171,13035.413555,81.35605320000468,54381.70299504001 2023-10-24,10:26:13.000,297,11060068,-795,0,1698143172,13035.43376393,81.35605320000468,54381.7239564 2023-10-24,10:26:14.000,297,11060118,-795,0,1698143173,13035.36640082999,81.32080755000061,54381.7938276 2023-10-24,10:26:15.000,297,11060156,-795,0,1698143174,13035.39334607,81.2573653799991,54381.73793064 2023-10-24,10:26:16.000,297,11060129,-795,0,1698143175,13035.292301419999,81.24326712000038,54381.63312384001 2023-10-24,10:26:17.000,297,11060114,-795,0,1698143176,13035.305774039989,81.21507060000295,54381.65408520001 2023-10-24,10:26:18.000,297,11060128,-795,0,1698143177,13035.352928209999,81.17982494999887,54381.8636988 2023-10-24,10:26:19.000,297,11060091,-795,0,1698143178,13035.39334607,81.13753017000272,54381.77286624 2023-10-24,10:26:20.000,297,11060083,-795,0,1698143179,13035.359664519994,81.13048104000336,54381.758892000005 2023-10-24,10:26:21.000,297,11060108,-795,0,1698143180,13035.339455589994,81.13048104000336,54381.73793064 2023-10-24,10:26:22.000,297,11060090,-795,0,1698143181,13035.299037729994,81.08113713000057,54381.591201120005 2023-10-24,10:26:23.000,297,11060090,-795,0,1698143182,13035.285565109989,81.109333649998,54381.48639432001 2023-10-24,10:26:24.000,297,11060132,-795,0,1698143183,13035.36640082999,81.123431910004,54381.689020800004 2023-10-24,10:26:25.000,297,11060136,-795,0,1698143184,13035.359664519994,81.09523538999929,54381.70299504001 2023-10-24,10:26:26.000,297,11060057,-795,0,1698143185,13035.359664519994,81.06703887000185,54381.66805944 2023-10-24,10:26:27.000,297,11060089,-795,0,1698143186,13035.32598296999,81.06703887000185,54381.50036856 2023-10-24,10:26:28.000,297,11060094,-795,0,1698143187,13035.39334607,81.05294061000313,54381.66107232001 2023-10-24,10:26:29.000,297,11060123,-795,0,1698143188,13035.38660975999,81.05294061000313,54381.55626552 2023-10-24,10:26:30.000,297,11060057,-795,0,1698143189,13035.34619189999,81.03884235000442,54381.521329920004 2023-10-24,10:26:31.000,297,11060119,-795,0,1698143190,13035.36640082999,81.06703887000185,54381.45844584 2023-10-24,10:26:32.000,297,11060131,-795,0,1698143191,13035.319246659994,81.01769495999906,54381.45844584 2023-10-24,10:26:33.000,297,11060117,-795,0,1698143192,13035.400082379994,81.04589148000377,54381.58421400001 2023-10-24,10:26:34.000,297,11060130,-795,0,1698143193,13035.40681868999,81.05294061000313,54381.66805944 2023-10-24,10:26:35.000,297,11060088,-795,0,1698143194,13035.39334607,81.0599897400025,54381.591201120005 2023-10-24,10:26:36.000,297,11060080,-795,0,1698143195,13035.332719279999,81.03884235000442,54381.36062616 2023-10-24,10:26:37.000,297,11060080,-795,0,1698143196,13035.319246659994,81.08113713000057,54381.50036856 2023-10-24,10:26:38.000,297,11060099,-795,0,1698143197,13035.305774039989,81.07408800000121,54381.58421400001 2023-10-24,10:26:39.000,297,11060140,-795,0,1698143198,13035.278828799994,81.11638278000464,54381.521329920004 2023-10-24,10:26:40.000,297,11060123,-795,0,1698143199,13035.272092489999,81.109333649998,54381.60517536 2023-10-24,10:26:41.000,297,11060089,-795,0,1698143200,13035.299037729994,81.17277581999952,54381.5492784 2023-10-24,10:26:42.000,297,11060119,-795,0,1698143201,13035.258619869994,81.14457930000208,54381.57722688 2023-10-24,10:26:43.000,297,11060103,-795,0,1698143202,13035.34619189999,81.18687407999823,54381.69600792 2023-10-24,10:26:44.000,297,11060114,-795,0,1698143203,13035.258619869994,81.17277581999952,54381.65408520001 2023-10-24,10:26:45.000,297,11060136,-795,0,1698143204,13035.292301419999,81.21507060000295,54381.61216248001 2023-10-24,10:26:46.000,297,11060117,-795,0,1698143205,13035.204729389989,81.20097234000423,54381.50036856 2023-10-24,10:26:47.000,297,11060112,-795,0,1698143206,13035.177784149993,81.22916886000166,54381.41652312001 2023-10-24,10:26:48.000,297,11060121,-795,0,1698143207,13035.218202009994,81.20097234000423,54381.50735568 2023-10-24,10:26:49.000,297,11060114,-795,0,1698143208,13035.197993079993,81.20802147000359,54381.45145872 2023-10-24,10:26:50.000,297,11060104,-795,0,1698143209,13035.231674629998,81.17982494999887,54381.48639432001 2023-10-24,10:26:51.000,297,11060095,-795,0,1698143210,13035.164311529988,81.14457930000208,54381.4794072 2023-10-24,10:26:52.000,297,11060108,-795,0,1698143211,13035.157575219993,81.109333649998,54381.3396648 2023-10-24,10:26:53.000,297,11060086,-795,0,1698143212,13035.090212119998,81.09523538999929,54381.17896104001 2023-10-24,10:26:54.000,297,11060124,-795,0,1698143213,13035.117157359993,81.02474408999842,54381.24184512 2023-10-24,10:26:55.000,297,11060115,-795,0,1698143214,13035.137366289993,81.02474408999842,54381.304729200005 2023-10-24,10:26:56.000,297,11060111,-795,0,1698143215,13035.144102599988,80.99654757000098,54381.31171632 2023-10-24,10:26:57.000,297,11060128,-795,0,1698143216,13035.083475809988,80.94015452999884,54381.19992240001 2023-10-24,10:26:58.000,297,11060064,-795,0,1698143217,13035.117157359993,80.89081062000332,54381.29774208001 2023-10-24,10:26:59.000,297,11060069,-795,0,1698143218,13035.103684739988,80.84851583999989,54381.31870344001 2023-10-24,10:27:00.000,297,11060103,-795,0,1698143219,13035.056530569993,80.77097540999966,54381.304729200005 2023-10-24,10:27:01.000,297,11060118,-795,0,1698143220,13035.009376399998,80.74277889000223,54381.24184512 2023-10-24,10:27:02.000,297,11060092,-795,0,1698143221,13034.968958539997,80.69343497999944,54381.14402544 2023-10-24,10:27:03.000,297,11060104,-795,0,1698143222,13034.894859129992,80.665238460002,54381.17197392 2023-10-24,10:27:04.000,297,11060130,-795,0,1698143223,13034.928540679997,80.64409107000392,54381.29075496 2023-10-24,10:27:05.000,297,11060138,-795,0,1698143224,13034.888122819997,80.62294367999857,54381.29774208001 2023-10-24,10:27:06.000,297,11060096,-795,0,1698143225,13034.827496029997,80.58769803000177,54381.22787088001 2023-10-24,10:27:07.000,297,11060074,-795,0,1698143226,13034.733187689992,80.59474716000113,54381.14402544 2023-10-24,10:27:08.000,297,11060121,-795,0,1698143227,13034.753396619992,80.53835411999898,54381.22787088001 2023-10-24,10:27:09.000,297,11060136,-795,0,1698143228,13034.686033519996,80.57359977000306,54381.206909520006 2023-10-24,10:27:10.000,297,11060092,-795,0,1698143229,13034.571516249991,80.57359977000306,54381.06716712 2023-10-24,10:27:11.000,297,11060131,-795,0,1698143230,13034.632143039991,80.58769803000177,54381.10908984001 2023-10-24,10:27:12.000,297,11060097,-795,0,1698143231,13034.55130731999,80.50310847000219,54381.088128480005 2023-10-24,10:27:13.000,297,11060113,-795,0,1698143232,13034.5378347,80.51015760000155,54381.08114136001 2023-10-24,10:27:14.000,297,11060143,-795,0,1698143233,13034.61867042,80.53130498999963,54381.24184512 2023-10-24,10:27:15.000,297,11060150,-795,0,1698143234,13034.605197799996,80.5524523799977,54381.22787088001 2023-10-24,10:27:16.000,297,11060115,-795,0,1698143235,13034.611934109991,80.54540324999834,54381.185948160004 2023-10-24,10:27:17.000,297,11060067,-795,0,1698143236,13034.55804363,80.57359977000306,54381.0951156 2023-10-24,10:27:18.000,297,11060122,-795,0,1698143237,13034.51762577,80.58064890000242,54380.969347440005 2023-10-24,10:27:19.000,297,11060107,-795,0,1698143238,13034.47047159999,80.62999280999793,54380.98332168001 2023-10-24,10:27:20.000,297,11060082,-795,0,1698143239,13034.49741684,80.62999280999793,54381.088128480005 2023-10-24,10:27:21.000,297,11060124,-795,0,1698143240,13034.43679005,80.62294367999857,54381.07415424 2023-10-24,10:27:22.000,297,11060145,-795,0,1698143241,13034.43005373999,80.62294367999857,54381.0951156 2023-10-24,10:27:23.000,297,11060101,-795,0,1698143242,13034.463735289995,80.65818933000264,54381.26280648 2023-10-24,10:27:24.000,297,11060114,-795,0,1698143243,13034.423317429995,80.665238460002,54381.255819360005 2023-10-24,10:27:25.000,297,11060127,-795,0,1698143244,13034.37616326,80.65818933000264,54381.19992240001 2023-10-24,10:27:26.000,297,11060157,-795,0,1698143245,13034.27511861,80.665238460002,54381.04620576 2023-10-24,10:27:27.000,297,11060111,-795,0,1698143246,13034.25490968,80.72868063000351,54381.08114136001 2023-10-24,10:27:28.000,297,11060079,-795,0,1698143247,13034.26838229999,80.70753323999816,54381.21389664 2023-10-24,10:27:29.000,297,11060135,-795,0,1698143248,13034.160601339994,80.69343497999944,54381.137038320005 2023-10-24,10:27:30.000,297,11060079,-795,0,1698143249,13034.201019199994,80.74982802000159,54381.22787088001 2023-10-24,10:27:31.000,297,11060164,-795,0,1698143250,13034.113447169999,80.71458237000479,54381.15799968001 2023-10-24,10:27:32.000,297,11060078,-795,0,1698143251,13034.059556689994,80.71458237000479,54381.04620576 2023-10-24,10:27:33.000,297,11060109,-795,0,1698143252,13033.985457279989,80.73572976000287,54381.039218640006 2023-10-24,10:27:34.000,297,11060138,-795,0,1698143253,13033.971984659998,80.7639262800003,54381.17197392 2023-10-24,10:27:35.000,297,11060099,-795,0,1698143254,13033.924830489988,80.78507366999838,54381.17197392 2023-10-24,10:27:36.000,297,11060114,-795,0,1698143255,13033.911357869998,80.74982802000159,54381.137038320005 2023-10-24,10:27:37.000,297,11060088,-795,0,1698143256,13033.837258459993,80.72868063000351,54381.10210272 2023-10-24,10:27:38.000,297,11060132,-795,0,1698143257,13033.823785840003,80.74277889000223,54381.06716712 2023-10-24,10:27:39.000,297,11060144,-795,0,1698143258,13033.877676319993,80.72163150000415,54381.17896104001 2023-10-24,10:27:40.000,297,11060100,-795,0,1698143259,13033.897885249993,80.69343497999944,54381.17896104001 2023-10-24,10:27:41.000,297,11060120,-795,0,1698143260,13033.864203699988,80.7004841099988,54381.10908984001 2023-10-24,10:27:42.000,297,11060130,-795,0,1698143261,13033.857467389993,80.64409107000392,54380.92742472 2023-10-24,10:27:43.000,297,11060124,-795,0,1698143262,13033.837258459993,80.65114020000328,54380.93441184 2023-10-24,10:27:44.000,297,11060125,-795,0,1698143263,13033.864203699988,80.65818933000264,54381.06018000001 2023-10-24,10:27:45.000,297,11060120,-795,0,1698143264,13033.958512039993,80.65114020000328,54381.13005120001 2023-10-24,10:27:46.000,297,11060133,-795,0,1698143265,13033.965248349989,80.665238460002,54381.06018000001 2023-10-24,10:27:47.000,297,11060100,-795,0,1698143266,13034.066292999989,80.62294367999857,54381.08114136001 2023-10-24,10:27:48.000,297,11060126,-795,0,1698143267,13034.059556689994,80.69343497999944,54380.920437600005 2023-10-24,10:27:49.000,297,11060116,-795,0,1698143268,13034.039347759994,80.6017962900005,54380.75973384 2023-10-24,10:27:50.000,297,11060134,-795,0,1698143269,13034.16733764999,80.64409107000392,54381.00428304 2023-10-24,10:27:51.000,297,11060097,-795,0,1698143270,13034.201019199994,80.65818933000264,54380.99729592 2023-10-24,10:27:52.000,297,11060105,-795,0,1698143271,13034.221228129994,80.665238460002,54380.87851488 2023-10-24,10:27:53.000,297,11060113,-795,0,1698143272,13034.29532754,80.73572976000287,54380.91345048001 2023-10-24,10:27:54.000,297,11060131,-795,0,1698143273,13034.26838229999,80.77097540999966,54380.969347440005 2023-10-24,10:27:55.000,297,11060093,-795,0,1698143274,13034.37616326,80.84851583999989,54381.088128480005 2023-10-24,10:27:56.000,297,11060073,-795,0,1698143275,13034.39637219,80.89785975000268,54381.088128480005 2023-10-24,10:27:57.000,297,11060137,-795,0,1698143276,13034.34921801999,80.9472036599982,54380.92742472 2023-10-24,10:27:58.000,297,11060083,-795,0,1698143277,13034.403108499995,81.00359670000034,54380.91345048001 2023-10-24,10:27:59.000,297,11060139,-795,0,1698143278,13034.38963587999,81.02474408999842,54381.04620576 2023-10-24,10:28:00.000,297,11060121,-795,0,1698143279,13034.39637219,81.08113713000057,54380.920437600005 2023-10-24,10:28:01.000,297,11060120,-795,0,1698143280,13034.45699898,81.15162843000144,54380.99030880001 2023-10-24,10:28:02.000,297,11060137,-795,0,1698143281,13034.47720791,81.19392321000487,54380.98332168001 2023-10-24,10:28:03.000,297,11060149,-795,0,1698143282,13034.591725179991,81.26441450999846,54381.22787088001 2023-10-24,10:28:04.000,297,11060135,-795,0,1698143283,13034.59846149,81.27851277000445,54381.22088376 2023-10-24,10:28:05.000,297,11060106,-795,0,1698143284,13034.55130731999,81.27851277000445,54381.185948160004 2023-10-24,10:28:06.000,297,11060112,-795,0,1698143285,13034.5378347,81.29966016000253,54381.10908984001 2023-10-24,10:28:07.000,297,11060126,-795,0,1698143286,13034.51762577,81.34195493999869,54381.05319288 2023-10-24,10:28:08.000,297,11060133,-795,0,1698143287,13034.611934109991,81.35605320000468,54381.22088376 2023-10-24,10:28:09.000,297,11060159,-795,0,1698143288,13034.625406729996,81.30670929000189,54381.2697936 2023-10-24,10:28:10.000,297,11060094,-795,0,1698143289,13034.652351969991,81.29966016000253,54381.185948160004 2023-10-24,10:28:11.000,297,11060101,-795,0,1698143290,13034.544571009996,81.23621799000102,54381.018257280004 2023-10-24,10:28:12.000,297,11060131,-795,0,1698143291,13034.524362079996,81.24326712000038,54380.91345048001 2023-10-24,10:28:13.000,297,11060083,-795,0,1698143292,13034.632143039991,81.13048104000336,54381.08114136001 2023-10-24,10:28:14.000,297,11060115,-795,0,1698143293,13034.652351969991,81.08818625999993,54381.088128480005 2023-10-24,10:28:15.000,297,11060097,-795,0,1698143294,13034.659088280001,81.03179321999778,54381.13005120001 2023-10-24,10:28:16.000,297,11060139,-795,0,1698143295,13034.645615659996,80.97540018000291,54381.00428304 2023-10-24,10:28:17.000,297,11060118,-795,0,1698143296,13034.645615659996,80.89785975000268,54380.969347440005 2023-10-24,10:28:18.000,297,11060158,-795,0,1698143297,13034.652351969991,80.80622106000374,54381.10210272 2023-10-24,10:28:19.000,297,11060095,-795,0,1698143298,13034.699506140001,80.73572976000287,54381.088128480005 2023-10-24,10:28:20.000,297,11060083,-795,0,1698143299,13034.665824589996,80.70753323999816,54381.06018000001 2023-10-24,10:28:21.000,297,11060157,-795,0,1698143300,13034.652351969991,80.60884541999985,54381.0252444 2023-10-24,10:28:22.000,297,11060131,-795,0,1698143301,13034.55130731999,80.51720673000091,54380.81563080001 2023-10-24,10:28:23.000,297,11060129,-795,0,1698143302,13034.55130731999,80.4537645599994,54380.76672096 2023-10-24,10:28:24.000,297,11060110,-795,0,1698143303,13034.524362079996,80.41146978000324,54380.99729592 2023-10-24,10:28:25.000,297,11060102,-795,0,1698143304,13034.504153149996,80.36212587000045,54380.99729592 2023-10-24,10:28:26.000,297,11060125,-795,0,1698143305,13034.45026266999,80.36212587000045,54380.96236032001 2023-10-24,10:28:27.000,297,11060083,-795,0,1698143306,13034.41658112,80.29163456999959,54380.871527760006 2023-10-24,10:28:28.000,297,11060057,-795,0,1698143307,13034.423317429995,80.27753631000087,54380.94838608 2023-10-24,10:28:29.000,297,11060119,-795,0,1698143308,13034.34921801999,80.3057328299983,54380.90646336 2023-10-24,10:28:30.000,297,11060126,-795,0,1698143309,13034.322272779995,80.27048718000151,54380.91345048001 2023-10-24,10:28:31.000,297,11060140,-795,0,1698143310,13034.27511861,80.26343805000215,54380.71781112 2023-10-24,10:28:32.000,297,11060132,-795,0,1698143311,13034.302063849995,80.3057328299983,54380.75973384 2023-10-24,10:28:33.000,297,11060117,-795,0,1698143312,13034.29532754,80.3057328299983,54380.710824 2023-10-24,10:28:34.000,297,11060100,-795,0,1698143313,13034.342481709995,80.34802761000174,54380.93441184 2023-10-24,10:28:35.000,297,11060138,-795,0,1698143314,13034.3357454,80.33392935000302,54380.80864368 2023-10-24,10:28:36.000,297,11060088,-795,0,1698143315,13034.362690639995,80.36212587000045,54380.87851488 2023-10-24,10:28:37.000,297,11060115,-795,0,1698143316,13034.32900908999,80.36917499999981,54380.66191416 2023-10-24,10:28:38.000,297,11060066,-795,0,1698143317,13034.382899569995,80.38327325999853,54380.73877248 2023-10-24,10:28:39.000,297,11060111,-795,0,1698143318,13034.45699898,80.4185189100026,54380.79466944001 2023-10-24,10:28:40.000,297,11060100,-795,0,1698143319,13034.53109838999,80.44671543000004,54380.83659216 2023-10-24,10:28:41.000,297,11060083,-795,0,1698143320,13034.483944219995,80.46081368999876,54380.682875520004 2023-10-24,10:28:42.000,297,11060097,-795,0,1698143321,13034.51088945999,80.46081368999876,54380.73877248 2023-10-24,10:28:43.000,297,11060127,-795,0,1698143322,13034.584988869996,80.43261717000132,54380.78768232 2023-10-24,10:28:44.000,297,11060112,-795,0,1698143323,13034.632143039991,80.41146978000324,54380.82261792001 2023-10-24,10:28:45.000,297,11060157,-795,0,1698143324,13034.726451379996,80.40442065000389,54380.84357928001 2023-10-24,10:28:46.000,297,11060147,-795,0,1698143325,13034.672560899991,80.43966630000068,54380.67588840001 2023-10-24,10:28:47.000,297,11060143,-795,0,1698143326,13034.686033519996,80.38327325999853,54380.67588840001 2023-10-24,10:28:48.000,297,11060131,-795,0,1698143327,13034.692769829991,80.3198310900043,54380.80864368 2023-10-24,10:28:49.000,297,11060125,-795,0,1698143328,13034.55130731999,80.36917499999981,54380.33351952 2023-10-24,10:28:50.000,297,11060148,-795,0,1698143329,13034.706242449996,80.3198310900043,54380.82960504 2023-10-24,10:28:51.000,297,11060121,-795,0,1698143330,13034.57825256,80.3057328299983,54380.66890128 2023-10-24,10:28:52.000,297,11060068,-795,0,1698143331,13034.524362079996,80.28458544000023,54380.5710816 2023-10-24,10:28:53.000,297,11060094,-795,0,1698143332,13034.49741684,80.27753631000087,54380.57806872001 2023-10-24,10:28:54.000,297,11060115,-795,0,1698143333,13034.382899569995,80.24229066000407,54380.6409528 2023-10-24,10:28:55.000,297,11060102,-795,0,1698143334,13034.35595433,80.22819239999808,54380.515184640004 2023-10-24,10:28:56.000,297,11060141,-795,0,1698143335,13034.302063849995,80.22819239999808,54380.5710816 2023-10-24,10:28:57.000,297,11060096,-795,0,1698143336,13034.19428289,80.21409413999936,54380.536146000006 2023-10-24,10:28:58.000,297,11060110,-795,0,1698143337,13034.22796443999,80.22819239999808,54380.65492704001 2023-10-24,10:28:59.000,297,11060152,-795,0,1698143338,13034.140392409994,80.20704501,54380.6409528 2023-10-24,10:29:00.000,297,11060070,-795,0,1698143339,13034.180810269994,80.22114326999872,54380.60601720001 2023-10-24,10:29:01.000,297,11060034,-795,0,1698143340,13034.093238239999,80.24933979000343,54380.5012104 2023-10-24,10:29:02.000,297,11060111,-795,0,1698143341,13034.025875139989,80.23524153000471,54380.41037784001 2023-10-24,10:29:03.000,297,11060111,-795,0,1698143342,13034.046084069989,80.24229066000407,54380.368455120006 2023-10-24,10:29:04.000,297,11060115,-795,0,1698143343,13034.093238239999,80.25638892000279,54380.49422328 2023-10-24,10:29:05.000,297,11060089,-795,0,1698143344,13034.113447169999,80.24229066000407,54380.55012024 2023-10-24,10:29:06.000,297,11060092,-795,0,1698143345,13034.079765619994,80.25638892000279,54380.43832632001 2023-10-24,10:29:07.000,297,11060147,-795,0,1698143346,13034.16733764999,80.23524153000471,54380.55012024 2023-10-24,10:29:08.000,297,11060081,-795,0,1698143347,13034.099974549994,80.24933979000343,54380.37544224 2023-10-24,10:29:09.000,297,11060064,-795,0,1698143348,13034.086501929989,80.27048718000151,54380.466274800005 2023-10-24,10:29:10.000,297,11060121,-795,0,1698143349,13034.120183479994,80.24229066000407,54380.4313392 2023-10-24,10:29:11.000,297,11060122,-795,0,1698143350,13034.086501929989,80.24933979000343,54380.29159680001 2023-10-24,10:29:12.000,297,11060111,-795,0,1698143351,13034.005666209989,80.21409413999936,54380.20775136 2023-10-24,10:29:13.000,297,11060121,-795,0,1698143352,13033.992193589998,80.28458544000023,54380.3265324 2023-10-24,10:29:14.000,297,11060159,-795,0,1698143353,13034.059556689994,80.22819239999808,54380.44531344 2023-10-24,10:29:15.000,297,11060120,-795,0,1698143354,13034.052820379999,80.22114326999872,54380.52915888001 2023-10-24,10:29:16.000,297,11060106,-795,0,1698143355,13034.005666209989,80.22819239999808,54380.41037784001 2023-10-24,10:29:17.000,297,11060062,-795,0,1698143356,13033.978720969993,80.24933979000343,54380.417364960005 2023-10-24,10:29:18.000,297,11060104,-795,0,1698143357,13033.951775729998,80.23524153000471,54380.44531344 2023-10-24,10:29:19.000,297,11060137,-795,0,1698143358,13033.911357869998,80.29163456999959,54380.48723616001 2023-10-24,10:29:20.000,297,11060111,-795,0,1698143359,13033.817049529993,80.26343805000215,54380.42435208 2023-10-24,10:29:21.000,297,11060105,-795,0,1698143360,13033.756422739993,80.3057328299983,54380.38242936 2023-10-24,10:29:22.000,297,11060158,-795,0,1698143361,13033.689059639997,80.33392935000302,54380.38242936 2023-10-24,10:29:23.000,297,11060112,-795,0,1698143362,13033.689059639997,80.39032238999789,54380.54313312 2023-10-24,10:29:24.000,297,11060095,-795,0,1698143363,13033.662114400002,80.42556804000196,54380.4313392 2023-10-24,10:29:25.000,297,11060112,-795,0,1698143364,13033.621696540002,80.47491195000475,54380.45230056 2023-10-24,10:29:26.000,297,11060154,-795,0,1698143365,13033.641905470002,80.51720673000091,54380.47326192 2023-10-24,10:29:27.000,297,11060131,-795,0,1698143366,13033.513915579992,80.55950151000434,54380.28460968 2023-10-24,10:29:28.000,297,11060111,-795,0,1698143367,13033.534124509992,80.65818933000264,54380.417364960005 2023-10-24,10:29:29.000,297,11060134,-795,0,1698143368,13033.621696540002,80.72163150000415,54380.466274800005 2023-10-24,10:29:30.000,297,11060076,-795,0,1698143369,13033.614960229992,80.82031932000245,54380.54313312 2023-10-24,10:29:31.000,297,11060108,-795,0,1698143370,13033.635169159992,80.89785975000268,54380.50819752001 2023-10-24,10:29:32.000,297,11060061,-795,0,1698143371,13033.621696540002,80.98244931000227,54380.30557104 2023-10-24,10:29:33.000,297,11060070,-795,0,1698143372,13033.628432849997,81.10228451999865,54380.27063544001 2023-10-24,10:29:34.000,297,11060132,-795,0,1698143373,13033.709268569997,81.17982494999887,54380.31954528001 2023-10-24,10:29:35.000,297,11060128,-795,0,1698143374,13033.749686429997,81.2573653799991,54380.22172560001 2023-10-24,10:29:36.000,297,11060118,-795,0,1698143375,13033.783367980002,81.34900406999805,54380.20775136 2023-10-24,10:29:37.000,297,11060134,-795,0,1698143376,13033.870940009998,81.41949536999891,54380.22871272 2023-10-24,10:29:38.000,297,11060151,-795,0,1698143377,13034.019138829994,81.51113405999786,54380.347493760004 2023-10-24,10:29:39.000,297,11060125,-795,0,1698143378,13034.046084069989,81.53933058000257,54380.34050664001 2023-10-24,10:29:40.000,297,11060127,-795,0,1698143379,13034.086501929989,81.67326404999767,54380.31954528001 2023-10-24,10:29:41.000,297,11060111,-795,0,1698143380,13034.16733764999,81.72260796000046,54380.29159680001 2023-10-24,10:29:42.000,297,11060099,-795,0,1698143381,13034.19428289,81.78605013000197,54380.23569984 2023-10-24,10:29:43.000,297,11060105,-795,0,1698143382,13034.261645989995,81.85654143000284,54380.179802880004 2023-10-24,10:29:44.000,297,11060098,-795,0,1698143383,13034.24817336999,81.9270327300037,54380.21473848 2023-10-24,10:29:45.000,297,11060125,-795,0,1698143384,13034.382899569995,81.98342576999858,54380.4313392 2023-10-24,10:29:46.000,297,11060129,-795,0,1698143385,13034.423317429995,82.11031011000159,54380.48723616001 2023-10-24,10:29:47.000,297,11060075,-795,0,1698143386,13034.443526359995,82.13145749999967,54380.4313392 2023-10-24,10:29:48.000,297,11060061,-795,0,1698143387,13034.45026266999,82.22309618999861,54380.347493760004 2023-10-24,10:29:49.000,297,11060084,-795,0,1698143388,13034.51088945999,82.29358748999948,54380.43832632001 2023-10-24,10:29:50.000,297,11060119,-795,0,1698143389,13034.544571009996,82.36407879000035,54380.515184640004 2023-10-24,10:29:51.000,297,11060130,-795,0,1698143390,13034.53109838999,82.4204718300025,54380.368455120006 2023-10-24,10:29:52.000,297,11060127,-795,0,1698143391,13034.55804363,82.49801226000272,54380.3964036 2023-10-24,10:29:53.000,297,11060087,-795,0,1698143392,13034.679297210001,82.56850356000359,54380.56409448 2023-10-24,10:29:54.000,297,11060122,-795,0,1698143393,13034.686033519996,82.66014225000254,54380.66890128 2023-10-24,10:29:55.000,297,11060128,-795,0,1698143394,13034.739924000001,82.7306335500034,54380.59204296 2023-10-24,10:29:56.000,297,11060062,-795,0,1698143395,13034.746660309997,82.82227224000235,54380.52915888001 2023-10-24,10:29:57.000,297,11060059,-795,0,1698143396,13034.834232339992,82.88571441000386,54380.59204296 2023-10-24,10:29:58.000,297,11060112,-795,0,1698143397,13034.894859129992,82.96325484000408,54380.633965680005 2023-10-24,10:29:59.000,297,11060104,-795,0,1698143398,13034.955485919992,83.0125987499996,54380.6409528 2023-10-24,10:30:00.000,297,11060119,-795,0,1698143399,13035.009376399998,83.14653222000197,54380.703836880006 2023-10-24,10:30:01.000,297,11060102,-795,0,1698143400,13035.096948429993,83.19587613000476,54380.66890128 2023-10-24,10:30:02.000,297,11060172,-795,0,1698143401,13035.130629979998,83.259318299999,54380.682875520004 2023-10-24,10:30:03.000,297,11060168,-795,0,1698143402,13035.245147249989,83.30161308000243,54380.84357928001 2023-10-24,10:30:04.000,297,11060054,-795,0,1698143403,13035.265356179989,83.37915351000265,54380.81563080001 2023-10-24,10:30:05.000,297,11060093,-755,0,1698143404,13035.34619189999,83.44964481000352,54380.82261792001 2023-10-24,10:30:06.000,297,11060121,-795,0,1698143405,13035.32598296999,83.45669394000288,54380.801656560005 2023-10-24,10:30:07.000,297,11060143,-795,0,1698143406,13035.34619189999,83.48489046000032,54380.77370808001 2023-10-24,10:30:08.000,297,11060169,-795,0,1698143407,13035.420291309994,83.54128350000246,54380.99030880001 2023-10-24,10:30:09.000,297,11060123,-795,0,1698143408,13035.46744547999,83.55538176000118,54381.018257280004 2023-10-24,10:30:10.000,297,11060131,-795,0,1698143409,13035.47418179,83.57652914999926,54381.12306408 2023-10-24,10:30:11.000,297,11060144,-795,0,1698143410,13035.46744547999,83.58357827999862,54381.17197392 2023-10-24,10:30:12.000,297,11060084,-795,0,1698143411,13035.44723654999,83.60472567000397,54381.08114136001 2023-10-24,10:30:13.000,297,11060087,-795,0,1698143412,13035.373137139999,83.56243089000054,54381.07415424 2023-10-24,10:30:14.000,297,11060130,-795,0,1698143413,13035.305774039989,83.57652914999926,54380.91345048001 2023-10-24,10:30:15.000,297,11060145,-795,0,1698143414,13035.420291309994,83.5694800199999,54381.15101256001 2023-10-24,10:30:16.000,297,11060091,-795,0,1698143415,13035.379873449994,83.51308697999775,54381.05319288 2023-10-24,10:30:17.000,297,11060104,-795,0,1698143416,13035.38660975999,83.52718524000375,54381.07415424 2023-10-24,10:30:18.000,297,11060147,-795,0,1698143417,13035.480918099995,83.49193958999967,54381.2697936 2023-10-24,10:30:19.000,297,11060094,-795,0,1698143418,13035.480918099995,83.4355465500048,54381.29774208001 2023-10-24,10:30:20.000,297,11060151,-795,0,1698143419,13035.47418179,83.38620264000201,54381.27678072001 2023-10-24,10:30:21.000,297,11060139,-795,0,1698143420,13035.49439072,83.35800612000457,54381.206909520006 2023-10-24,10:30:22.000,297,11060100,-795,0,1698143421,13035.46744547999,83.3227604700005,54381.088128480005 2023-10-24,10:30:23.000,297,11060126,-795,0,1698143422,13035.49439072,83.26636742999835,54381.08114136001 2023-10-24,10:30:24.000,297,11060145,-795,0,1698143423,13035.55501751,83.23112178000156,54381.24883224001 2023-10-24,10:30:25.000,297,11060112,-795,0,1698143424,13035.63585323,83.16767961000005,54381.255819360005 2023-10-24,10:30:26.000,297,11060119,-795,0,1698143425,13035.59543537,83.11833570000454,54381.255819360005 2023-10-24,10:30:27.000,297,11060189,-795,0,1698143426,13035.62911691999,83.00554962000024,54381.12306408 2023-10-24,10:30:28.000,297,11060101,-795,0,1698143427,13035.67627109,82.89981267000258,54381.24883224001 2023-10-24,10:30:29.000,297,11060102,-795,0,1698143428,13035.69648002,82.85751788999914,54381.22787088001 2023-10-24,10:30:30.000,297,11060161,-795,0,1698143429,13035.70995263999,82.77292832999956,54381.27678072001 2023-10-24,10:30:31.000,297,11060135,-795,0,1698143430,13035.68974370999,82.68128964000061,54381.19992240001 2023-10-24,10:30:32.000,297,11060106,-795,0,1698143431,13035.602171679995,82.62489659999846,54381.17197392 2023-10-24,10:30:33.000,297,11060151,-795,0,1698143432,13035.602171679995,82.55440530000487,54381.14402544 2023-10-24,10:30:34.000,297,11060076,-795,0,1698143433,13035.65606216,82.41342270000314,54381.374600400006 2023-10-24,10:30:35.000,297,11060126,-795,0,1698143434,13035.622380609995,82.34293140000227,54381.34665192001 2023-10-24,10:30:36.000,297,11060080,-795,0,1698143435,13035.60890798999,82.26539097000204,54381.36062616 2023-10-24,10:30:37.000,297,11060134,-795,0,1698143436,13035.45397286,82.19489967000118,54381.19293528 2023-10-24,10:30:38.000,297,11060110,-795,0,1698143437,13035.420291309994,82.13850662999903,54381.24883224001 2023-10-24,10:30:39.000,297,11060141,-795,0,1698143438,13035.460709169995,82.11735924000095,54381.34665192001 2023-10-24,10:30:40.000,297,11060131,-795,0,1698143439,13035.373137139999,82.04686794000008,54381.39556176001 2023-10-24,10:30:41.000,297,11060133,-795,0,1698143440,13035.305774039989,82.025720550002,54381.33267768 2023-10-24,10:30:42.000,297,11060115,-795,0,1698143441,13035.34619189999,81.95522925000114,54381.409536 2023-10-24,10:30:43.000,297,11060113,-795,0,1698143442,13035.305774039989,81.94818012000178,54381.45844584 2023-10-24,10:30:44.000,297,11060095,-795,0,1698143443,13035.137366289993,81.94113099000242,54381.33267768 2023-10-24,10:30:45.000,297,11060166,-795,0,1698143444,13035.130629979998,81.9622783800005,54381.36761328001 2023-10-24,10:30:46.000,297,11060123,-795,0,1698143445,13035.070003189998,81.96932750999986,54381.31870344001 2023-10-24,10:30:47.000,297,11060103,-795,0,1698143446,13035.090212119998,81.99752403000457,54381.423510240005 2023-10-24,10:30:48.000,297,11060127,-795,0,1698143447,13034.995903779993,81.99047489999793,54381.374600400006 2023-10-24,10:30:49.000,297,11060151,-795,0,1698143448,13034.989167469997,82.06801532999816,54381.423510240005 2023-10-24,10:30:50.000,297,11060167,-795,0,1698143449,13035.029585329998,82.08211359000416,54381.60517536 2023-10-24,10:30:51.000,297,11060139,-795,0,1698143450,13035.002640090002,82.15260488999775,54381.56325264001 2023-10-24,10:30:52.000,297,11060128,-795,0,1698143451,13034.901595440002,82.15965402000438,54381.40254888 2023-10-24,10:30:53.000,297,11060097,-795,0,1698143452,13034.894859129992,82.21604705999925,54381.45844584 2023-10-24,10:30:54.000,297,11060126,-795,0,1698143453,13034.867913889997,82.23014531999797,54381.43748448 2023-10-24,10:30:55.000,297,11060114,-795,0,1698143454,13034.800550790002,82.27948923000076,54381.353639040004 2023-10-24,10:30:56.000,297,11060103,-795,0,1698143455,13034.739924000001,82.2724401000014,54381.255819360005 2023-10-24,10:30:57.000,297,11060091,-795,0,1698143456,13034.753396619992,82.3076857499982,54381.28376784 2023-10-24,10:30:58.000,297,11060170,-795,0,1698143457,13034.800550790002,82.27948923000076,54381.4794072 2023-10-24,10:30:59.000,297,11060108,-795,0,1698143458,13034.773605549992,82.3076857499982,54381.43049736 2023-10-24,10:31:00.000,297,11060110,-795,0,1698143459,13034.733187689992,82.23719445000461,54381.43049736 2023-10-24,10:31:01.000,297,11060137,-795,0,1698143460,13034.726451379996,82.24424358000397,54381.38158752 2023-10-24,10:31:02.000,297,11060133,-795,0,1698143461,13034.638879350001,82.14555575999839,54381.24184512 2023-10-24,10:31:03.000,297,11060144,-795,0,1698143462,13034.632143039991,82.08916272000351,54381.26280648 2023-10-24,10:31:04.000,297,11060107,-795,0,1698143463,13034.638879350001,82.01162229000329,54381.40254888 2023-10-24,10:31:05.000,297,11060131,-795,0,1698143464,13034.672560899991,81.94113099000242,54381.409536 2023-10-24,10:31:06.000,297,11060152,-795,0,1698143465,13034.571516249991,81.85654143000284,54381.36062616 2023-10-24,10:31:07.000,297,11060125,-795,0,1698143466,13034.524362079996,81.8142466499994,54381.34665192001 2023-10-24,10:31:08.000,297,11060086,-795,0,1698143467,13034.55130731999,81.70850970000174,54381.304729200005 2023-10-24,10:31:09.000,297,11060101,-795,0,1698143468,13034.45699898,81.65916578999895,54381.185948160004 2023-10-24,10:31:10.000,297,11060153,-795,0,1698143469,13034.49741684,81.54637971000193,54381.32569056001 2023-10-24,10:31:11.000,297,11060148,-795,0,1698143470,13034.40984480999,81.49703579999914,54381.206909520006 2023-10-24,10:31:12.000,297,11060133,-795,0,1698143471,13034.32900908999,81.4688392800017,54381.206909520006 2023-10-24,10:31:13.000,297,11060111,-795,0,1698143472,13034.36942694999,81.37720059000276,54381.374600400006 2023-10-24,10:31:14.000,297,11060144,-795,0,1698143473,13034.322272779995,81.33490580999933,54381.409536 2023-10-24,10:31:15.000,297,11060092,-795,0,1698143474,13034.24817336999,81.32080755000061,54381.15101256001 2023-10-24,10:31:16.000,297,11060102,-795,0,1698143475,13034.241437059994,81.29261103000317,54381.24184512 2023-10-24,10:31:17.000,297,11060107,-795,0,1698143476,13034.180810269994,81.26441450999846,54381.26280648 2023-10-24,10:31:18.000,297,11060133,-795,0,1698143477,13034.160601339994,81.2573653799991,54381.28376784 2023-10-24,10:31:19.000,297,11060109,-795,0,1698143478,13034.133656099999,81.27146363999782,54381.29774208001 2023-10-24,10:31:20.000,297,11060141,-795,0,1698143479,13034.073029309999,81.27851277000445,54381.29774208001 2023-10-24,10:31:21.000,297,11060121,-795,0,1698143480,13034.005666209989,81.27851277000445,54381.22787088001 2023-10-24,10:31:22.000,297,11060136,-795,0,1698143481,13033.938303109993,81.27146363999782,54381.234858 2023-10-24,10:31:23.000,297,11060161,-795,0,1698143482,13033.965248349989,81.32785667999997,54381.29075496 2023-10-24,10:31:24.000,297,11060071,-795,0,1698143483,13033.897885249993,81.22916886000166,54381.27678072001 2023-10-24,10:31:25.000,297,11060095,-795,0,1698143484,13033.810313219998,81.24326712000038,54381.234858 2023-10-24,10:31:26.000,297,11060093,-795,0,1698143485,13033.736213809992,81.2573653799991,54381.03223152001 2023-10-24,10:31:27.000,297,11060130,-795,0,1698143486,13033.716004879992,81.24326712000038,54381.08114136001 2023-10-24,10:31:28.000,297,11060164,-795,0,1698143487,13033.763159050002,81.20802147000359,54381.206909520006 2023-10-24,10:31:29.000,297,11060112,-795,0,1698143488,13033.756422739993,81.25031624999974,54381.234858 2023-10-24,10:31:30.000,297,11060158,-795,0,1698143489,13033.769895359997,81.25031624999974,54381.2697936 2023-10-24,10:31:31.000,297,11060116,-795,0,1698143490,13033.722741190002,81.2221197300023,54381.255819360005 2023-10-24,10:31:32.000,297,11060127,-795,0,1698143491,13033.722741190002,81.2221197300023,54381.018257280004 2023-10-24,10:31:33.000,297,11060133,-795,0,1698143492,13033.756422739993,81.21507060000295,54381.03223152001 2023-10-24,10:31:34.000,297,11060081,-795,0,1698143493,13033.763159050002,81.20802147000359,54381.10210272 2023-10-24,10:31:35.000,297,11060165,-795,0,1698143494,13033.790104289998,81.17982494999887,54381.04620576 2023-10-24,10:31:36.000,297,11060130,-795,0,1698143495,13033.857467389993,81.18687407999823,54381.0252444 2023-10-24,10:31:37.000,297,11060153,-795,0,1698143496,13033.843994770003,81.22916886000166,54380.871527760006 2023-10-24,10:31:38.000,297,11060140,-795,0,1698143497,13033.945039419988,81.2221197300023,54380.92742472 2023-10-24,10:31:39.000,297,11060132,-795,0,1698143498,13034.012402519998,81.21507060000295,54380.96236032001 2023-10-24,10:31:40.000,297,11060094,-795,0,1698143499,13034.099974549994,81.16572669000016,54380.969347440005 2023-10-24,10:31:41.000,297,11060128,-795,0,1698143500,13034.16733764999,81.20097234000423,54380.94838608 2023-10-24,10:31:42.000,297,11060136,-795,0,1698143501,13034.22796443999,81.18687407999823,54380.84357928001 2023-10-24,10:31:43.000,297,11060118,-795,0,1698143502,13034.23470075,81.23621799000102,54380.80864368 2023-10-24,10:31:44.000,297,11060126,-795,0,1698143503,13034.362690639995,81.20097234000423,54380.91345048001 2023-10-24,10:31:45.000,297,11060130,-795,0,1698143504,13034.45026266999,81.25031624999974,54380.94838608 2023-10-24,10:31:46.000,297,11060143,-795,0,1698143505,13034.41658112,81.2573653799991,54380.76672096 2023-10-24,10:31:47.000,297,11060102,-795,0,1698143506,13034.49741684,81.26441450999846,54380.87851488 2023-10-24,10:31:48.000,297,11060113,-795,0,1698143507,13034.611934109991,81.28556190000381,54380.83659216 2023-10-24,10:31:49.000,297,11060137,-795,0,1698143508,13034.59846149,81.29966016000253,54380.84357928001 2023-10-24,10:31:50.000,297,11060124,-795,0,1698143509,13034.645615659996,81.31375842000125,54380.90646336 2023-10-24,10:31:51.000,297,11060146,-795,0,1698143510,13034.57825256,81.35605320000468,54380.81563080001 2023-10-24,10:31:52.000,297,11060150,-795,0,1698143511,13034.59846149,81.32080755000061,54380.78768232 2023-10-24,10:31:53.000,297,11060120,-795,0,1698143512,13034.55130731999,81.32785667999997,54380.67588840001 2023-10-24,10:31:54.000,297,11060141,-795,0,1698143513,13034.712978759992,81.39834798000084,54380.969347440005 2023-10-24,10:31:55.000,297,11060130,-795,0,1698143514,13034.719715070001,81.3701514600034,54381.03223152001 2023-10-24,10:31:56.000,297,11060119,-795,0,1698143515,13034.706242449996,81.35605320000468,54380.99030880001 2023-10-24,10:31:57.000,297,11060110,-795,0,1698143516,13034.611934109991,81.34195493999869,54380.83659216 2023-10-24,10:31:58.000,297,11060113,-795,0,1698143517,13034.59846149,81.34900406999805,54380.81563080001 2023-10-24,10:31:59.000,297,11060135,-795,0,1698143518,13034.61867042,81.31375842000125,54380.90646336 2023-10-24,10:32:00.000,297,11060132,-795,0,1698143519,13034.645615659996,81.30670929000189,54381.0252444 2023-10-24,10:32:01.000,297,11060109,-795,0,1698143520,13034.57825256,81.26441450999846,54381.06716712 2023-10-24,10:32:02.000,297,11060105,-795,0,1698143521,13034.564779939996,81.2221197300023,54380.99030880001 2023-10-24,10:32:03.000,297,11060122,-795,0,1698143522,13034.611934109991,81.20802147000359,54381.17197392 2023-10-24,10:32:04.000,297,11060112,-795,0,1698143523,13034.638879350001,81.18687407999823,54381.137038320005 2023-10-24,10:32:05.000,297,11060101,-795,0,1698143524,13034.59846149,81.15162843000144,54381.11607696 2023-10-24,10:32:06.000,297,11060089,-795,0,1698143525,13034.53109838999,81.13753017000272,54381.0252444 2023-10-24,10:32:07.000,297,11060133,-795,0,1698143526,13034.57825256,81.09523538999929,54380.92742472 2023-10-24,10:32:08.000,297,11060111,-795,0,1698143527,13034.591725179991,81.06703887000185,54381.08114136001 2023-10-24,10:32:09.000,297,11060142,-795,0,1698143528,13034.632143039991,81.03884235000442,54381.19992240001 2023-10-24,10:32:10.000,297,11060154,-795,0,1698143529,13034.625406729996,80.99654757000098,54381.185948160004 2023-10-24,10:32:11.000,297,11060165,-795,0,1698143530,13034.57825256,80.98244931000227,54381.06716712 2023-10-24,10:32:12.000,297,11060134,-795,0,1698143531,13034.59846149,80.96130192000419,54380.99729592 2023-10-24,10:32:13.000,297,11060098,-795,0,1698143532,13034.61867042,80.9472036599982,54380.99030880001 2023-10-24,10:32:14.000,297,11060138,-795,0,1698143533,13034.638879350001,80.94015452999884,54381.13005120001 2023-10-24,10:32:15.000,297,11060124,-795,0,1698143534,13034.61867042,80.94015452999884,54381.01127016001 2023-10-24,10:32:16.000,297,11060128,-795,0,1698143535,13034.57825256,80.95425279000483,54380.80864368 2023-10-24,10:32:17.000,297,11060126,-795,0,1698143536,13034.645615659996,80.91900714000076,54380.96236032001 2023-10-24,10:32:18.000,297,11060123,-795,0,1698143537,13034.659088280001,80.90490888000204,54380.84357928001 2023-10-24,10:32:19.000,297,11060143,-795,0,1698143538,13034.638879350001,80.8767123600046,54380.75973384 2023-10-24,10:32:20.000,297,11060095,-795,0,1698143539,13034.672560899991,80.88376149000396,54380.92742472 2023-10-24,10:32:21.000,297,11060126,-795,0,1698143540,13034.665824589996,80.88376149000396,54380.99030880001 2023-10-24,10:32:22.000,297,11060083,-795,0,1698143541,13034.611934109991,80.9119580100014,54380.83659216 2023-10-24,10:32:23.000,297,11060109,-795,0,1698143542,13034.611934109991,80.86261409999861,54380.74575960001 2023-10-24,10:32:24.000,297,11060148,-795,0,1698143543,13034.59846149,80.86966322999797,54380.78768232 2023-10-24,10:32:25.000,297,11060126,-795,0,1698143544,13034.638879350001,80.8767123600046,54380.94838608 2023-10-24,10:32:26.000,297,11060162,-795,0,1698143545,13034.659088280001,80.89081062000332,54380.9553732 2023-10-24,10:32:27.000,297,11060107,-795,0,1698143546,13034.61867042,80.85556496999925,54380.9553732 2023-10-24,10:32:28.000,297,11060115,-795,0,1698143547,13034.611934109991,80.86966322999797,54380.82261792001 2023-10-24,10:32:29.000,297,11060123,-795,0,1698143548,13034.61867042,80.84851583999989,54380.84357928001 2023-10-24,10:32:30.000,297,11060122,-795,0,1698143549,13034.632143039991,80.85556496999925,54380.885502 2023-10-24,10:32:31.000,297,11060123,-795,0,1698143550,13034.524362079996,80.84851583999989,54380.77370808001 2023-10-24,10:32:32.000,297,11060114,-795,0,1698143551,13034.524362079996,80.8767123600046,54380.78768232 2023-10-24,10:32:33.000,297,11060138,-795,0,1698143552,13034.59846149,80.89785975000268,54380.94139896001 2023-10-24,10:32:34.000,297,11060145,-795,0,1698143553,13034.611934109991,80.88376149000396,54380.90646336 2023-10-24,10:32:35.000,297,11060111,-795,0,1698143554,13034.61867042,80.93310539999948,54380.89947624 2023-10-24,10:32:36.000,297,11060069,-795,0,1698143555,13034.591725179991,80.96130192000419,54380.703836880006 2023-10-24,10:32:37.000,297,11060072,-795,0,1698143556,13034.61867042,81.0106458299997,54380.75973384 2023-10-24,10:32:38.000,297,11060162,-795,0,1698143557,13034.645615659996,81.109333649998,54380.81563080001 2023-10-24,10:32:39.000,297,11060126,-795,0,1698143558,13034.692769829991,81.109333649998,54380.81563080001 2023-10-24,10:32:40.000,297,11060177,-795,0,1698143559,13034.692769829991,81.1586775600008,54380.89947624 2023-10-24,10:32:41.000,297,11060125,-795,0,1698143560,13034.712978759992,81.22916886000166,54380.82960504 2023-10-24,10:32:42.000,297,11060106,-795,0,1698143561,13034.672560899991,81.30670929000189,54380.84357928001 2023-10-24,10:32:43.000,297,11060103,-795,0,1698143562,13034.760132930001,81.32785667999997,54380.9553732 2023-10-24,10:32:44.000,297,11060129,-795,0,1698143563,13034.780341860001,81.39834798000084,54380.89947624 2023-10-24,10:32:45.000,297,11060126,-795,0,1698143564,13034.827496029997,81.49703579999914,54380.89947624 2023-10-24,10:32:46.000,297,11060118,-795,0,1698143565,13034.787078169997,81.54637971000193,54380.801656560005 2023-10-24,10:32:47.000,297,11060145,-795,0,1698143566,13034.827496029997,81.62392014000216,54380.752746720005 2023-10-24,10:32:48.000,297,11060100,-795,0,1698143567,13034.854441269992,81.70850970000174,54380.78768232 2023-10-24,10:32:49.000,297,11060129,-795,0,1698143568,13034.901595440002,81.70850970000174,54380.84357928001 2023-10-24,10:32:50.000,297,11060152,-795,0,1698143569,13034.968958539997,81.8142466499994,54380.92742472 2023-10-24,10:32:51.000,297,11060121,-795,0,1698143570,13035.029585329998,81.85654143000284,54381.03223152001 2023-10-24,10:32:52.000,297,11060107,-795,0,1698143571,13035.022849020002,81.91293446999771,54380.82261792001 2023-10-24,10:32:53.000,297,11060089,-795,0,1698143572,13035.090212119998,81.97637663999922,54380.82960504 2023-10-24,10:32:54.000,297,11060139,-795,0,1698143573,13035.150838909998,81.99752403000457,54380.90646336 2023-10-24,10:32:55.000,297,11060151,-795,0,1698143574,13035.184520459989,82.0609661999988,54380.885502 2023-10-24,10:32:56.000,297,11060162,-795,0,1698143575,13035.137366289993,82.08211359000416,54380.72479824001 2023-10-24,10:32:57.000,297,11060124,-795,0,1698143576,13035.197993079993,82.15260488999775,54380.76672096 2023-10-24,10:32:58.000,297,11060094,-795,0,1698143577,13035.245147249989,82.15965402000438,54380.885502 2023-10-24,10:32:59.000,297,11060111,-795,0,1698143578,13035.258619869994,82.18785054000182,54380.86454064001 2023-10-24,10:33:00.000,297,11060085,-795,0,1698143579,13035.272092489999,82.26539097000204,54380.84357928001 2023-10-24,10:33:01.000,297,11060154,-795,0,1698143580,13035.299037729994,82.28653836000012,54380.81563080001 2023-10-24,10:33:02.000,297,11060131,-795,0,1698143581,13035.32598296999,82.31473488000483,54380.66890128 2023-10-24,10:33:03.000,297,11060150,-795,0,1698143582,13035.34619189999,82.37112791999971,54380.682875520004 2023-10-24,10:33:04.000,297,11060125,-795,0,1698143583,13035.420291309994,82.41342270000314,54380.81563080001 2023-10-24,10:33:05.000,297,11060125,-795,0,1698143584,13035.501127029995,82.43457009000122,54380.91345048001 2023-10-24,10:33:06.000,297,11060113,-795,0,1698143585,13035.480918099995,82.483914000004,54380.81563080001 2023-10-24,10:33:07.000,297,11060107,-795,0,1698143586,13035.480918099995,82.53325790999952,54380.81563080001 2023-10-24,10:33:08.000,297,11060053,-795,0,1698143587,13035.541544889995,82.5191596500008,54380.93441184 2023-10-24,10:33:09.000,297,11060129,-795,0,1698143588,13035.561753819995,82.56145443000423,54380.885502 2023-10-24,10:33:10.000,297,11060116,-795,0,1698143589,13035.50786333999,82.56850356000359,54380.78768232 2023-10-24,10:33:11.000,297,11060127,-795,0,1698143590,13035.56849012999,82.58260182000231,54380.94139896001 2023-10-24,10:33:12.000,297,11060122,-795,0,1698143591,13035.54828119999,82.6178474699991,54380.91345048001 2023-10-24,10:33:13.000,297,11060091,-795,0,1698143592,13035.541544889995,82.61079833999975,54380.850566400004 2023-10-24,10:33:14.000,297,11060121,-795,0,1698143593,13035.49439072,82.60374921000039,54380.87851488 2023-10-24,10:33:15.000,297,11060127,-795,0,1698143594,13035.55501751,82.63194572999782,54381.039218640006 2023-10-24,10:33:16.000,297,11060077,-795,0,1698143595,13035.53480858,82.62489659999846,54381.01127016001 2023-10-24,10:33:17.000,297,11060130,-795,0,1698143596,13035.373137139999,82.60374921000039,54380.801656560005 2023-10-24,10:33:18.000,297,11060112,-795,0,1698143597,13035.44723654999,82.63194572999782,54380.90646336 2023-10-24,10:33:19.000,297,11060128,-795,0,1698143598,13035.51459965,82.58965095000167,54380.97633456 2023-10-24,10:33:20.000,297,11060150,-795,0,1698143599,13035.480918099995,82.57555269000295,54380.969347440005 2023-10-24,10:33:21.000,297,11060118,-795,0,1698143600,13035.440500239994,82.55440530000487,54380.91345048001 2023-10-24,10:33:22.000,297,11060130,-795,0,1698143601,13035.420291309994,82.5191596500008,54380.90646336 2023-10-24,10:33:23.000,297,11060103,-795,0,1698143602,13035.48765440999,82.50506139000208,54381.018257280004 2023-10-24,10:33:24.000,297,11060056,-795,0,1698143603,13035.50786333999,82.51211052000144,54380.99030880001 2023-10-24,10:33:25.000,297,11060105,-795,0,1698143604,13035.53480858,82.49801226000272,54380.93441184 2023-10-24,10:33:26.000,297,11060103,-795,0,1698143605,13035.48765440999,82.49801226000272,54380.7806952 2023-10-24,10:33:27.000,297,11060122,-795,0,1698143606,13035.51459965,82.4557174799993,54380.73877248 2023-10-24,10:33:28.000,297,11060138,-795,0,1698143607,13035.57522644,82.42752096000186,54380.83659216 2023-10-24,10:33:29.000,297,11060126,-795,0,1698143608,13035.67627109,82.4557174799993,54380.871527760006 2023-10-24,10:33:30.000,297,11060119,-795,0,1698143609,13035.70995263999,82.39227530999779,54380.9553732 2023-10-24,10:33:31.000,297,11060158,-795,0,1698143610,13035.77057942999,82.37817704999907,54381.039218640006 2023-10-24,10:33:32.000,297,11060066,-795,0,1698143611,13035.77057942999,82.34293140000227,54380.81563080001 2023-10-24,10:33:33.000,297,11060160,-795,0,1698143612,13035.79752467,82.37112791999971,54380.78768232 2023-10-24,10:33:34.000,297,11060104,-795,0,1698143613,13035.891833009991,82.3217840100042,54380.81563080001 2023-10-24,10:33:35.000,297,11060131,-795,0,1698143614,13035.925514559996,82.27948923000076,54380.83659216 2023-10-24,10:33:36.000,297,11060116,-795,0,1698143615,13035.986141349997,82.29358748999948,54380.94838608 2023-10-24,10:33:37.000,297,11060130,-795,0,1698143616,13035.986141349997,82.3076857499982,54380.90646336 2023-10-24,10:33:38.000,297,11060138,-795,0,1698143617,13035.986141349997,82.25834184000269,54380.850566400004 2023-10-24,10:33:39.000,297,11060109,-795,0,1698143618,13036.013086589992,82.23719445000461,54380.885502 2023-10-24,10:33:40.000,297,11060047,-795,0,1698143619,13036.040031830002,82.23014531999797,54380.91345048001 2023-10-24,10:33:41.000,297,11060130,-795,0,1698143620,13035.858151460001,82.25129271000333,54380.417364960005 2023-10-24,10:33:42.000,297,11060126,-795,0,1698143621,13035.918778250001,82.23014531999797,54380.49422328 2023-10-24,10:33:43.000,297,11060111,-795,0,1698143622,13035.992877659992,82.2089979299999,54380.79466944001 2023-10-24,10:33:44.000,297,11060118,-795,0,1698143623,13036.013086589992,82.19489967000118,54380.89248912001 2023-10-24,10:33:45.000,297,11060139,-795,0,1698143624,13036.006350279997,82.13145749999967,54380.93441184 2023-10-24,10:33:46.000,297,11060154,-795,0,1698143625,13035.959196110001,82.1737522800031,54380.91345048001 2023-10-24,10:33:47.000,297,11060131,-795,0,1698143626,13035.918778250001,82.15965402000438,54380.87851488 2023-10-24,10:33:48.000,297,11060081,-795,0,1698143627,13035.885096699996,82.12440837000031,54380.850566400004 2023-10-24,10:33:49.000,297,11060051,-795,0,1698143628,13035.871624079991,82.14555575999839,54380.920437600005 2023-10-24,10:33:50.000,297,11060130,-795,0,1698143629,13035.912041939991,82.11031011000159,54380.969347440005 2023-10-24,10:33:51.000,297,11060128,-795,0,1698143630,13035.858151460001,82.11735924000095,54380.91345048001 2023-10-24,10:33:52.000,297,11060079,-795,0,1698143631,13035.763843119996,82.11735924000095,54380.84357928001 2023-10-24,10:33:53.000,297,11060125,-795,0,1698143632,13035.73016156999,82.08211359000416,54380.850566400004 2023-10-24,10:33:54.000,297,11060143,-795,0,1698143633,13035.763843119996,82.0609661999988,54380.94139896001 2023-10-24,10:33:55.000,297,11060144,-795,0,1698143634,13035.790788359991,82.08211359000416,54381.06018000001 2023-10-24,10:33:56.000,297,11060105,-795,0,1698143635,13035.831206219991,82.05391706999944,54381.06716712 2023-10-24,10:33:57.000,297,11060137,-795,0,1698143636,13035.763843119996,82.0750644600048,54381.03223152001 2023-10-24,10:33:58.000,297,11060156,-795,0,1698143637,13035.70995263999,82.025720550002,54380.885502 2023-10-24,10:33:59.000,297,11060156,-795,0,1698143638,13035.68974370999,82.05391706999944,54380.850566400004 2023-10-24,10:34:00.000,297,11060082,-795,0,1698143639,13035.683007399995,82.04686794000008,54380.89248912001 2023-10-24,10:34:01.000,297,11060137,-795,0,1698143640,13035.68974370999,81.99752403000457,54380.87851488 2023-10-24,10:34:02.000,297,11060123,-795,0,1698143641,13035.66953477999,82.03276968000137,54380.885502 2023-10-24,10:34:03.000,297,11060139,-795,0,1698143642,13035.70995263999,82.03981881000072,54380.97633456 2023-10-24,10:34:04.000,297,11060086,-795,0,1698143643,13035.63585323,82.03276968000137,54380.85755352 2023-10-24,10:34:05.000,297,11060135,-795,0,1698143644,13035.6156443,82.03276968000137,54380.920437600005 2023-10-24,10:34:06.000,297,11060158,-795,0,1698143645,13035.56849012999,82.01867142000265,54380.80864368 2023-10-24,10:34:07.000,297,11060158,-795,0,1698143646,13035.58869905999,82.00457316000393,54380.80864368 2023-10-24,10:34:08.000,297,11060073,-795,0,1698143647,13035.51459965,82.01162229000329,54380.710824 2023-10-24,10:34:09.000,297,11060117,-795,0,1698143648,13035.541544889995,81.99047489999793,54380.89947624 2023-10-24,10:34:10.000,297,11060134,-795,0,1698143649,13035.53480858,81.94113099000242,54380.91345048001 2023-10-24,10:34:11.000,297,11060106,-795,0,1698143650,13035.45397286,81.94113099000242,54380.96236032001 2023-10-24,10:34:12.000,297,11060079,-795,0,1698143651,13035.373137139999,81.9622783800005,54380.92742472 2023-10-24,10:34:13.000,297,11060079,-795,0,1698143652,13035.305774039989,81.9270327300037,54380.89947624 2023-10-24,10:34:14.000,297,11060144,-795,0,1698143653,13035.278828799994,81.9270327300037,54380.885502 2023-10-24,10:34:15.000,297,11060105,-795,0,1698143654,13035.224938319989,81.85654143000284,54380.96236032001 2023-10-24,10:34:16.000,297,11060132,-795,0,1698143655,13035.117157359993,81.8635905600022,54380.801656560005 2023-10-24,10:34:17.000,297,11060149,-795,0,1698143656,13035.123893669988,81.85654143000284,54380.78768232 2023-10-24,10:34:18.000,297,11060121,-795,0,1698143657,13034.975694849993,81.82834490999812,54380.850566400004 2023-10-24,10:34:19.000,297,11060106,-795,0,1698143658,13035.022849020002,81.80014839000069,54380.92742472 2023-10-24,10:34:20.000,297,11060074,-795,0,1698143659,13034.861177580002,81.80719752000005,54380.7806952 2023-10-24,10:34:21.000,297,11060113,-795,0,1698143660,13034.820759720002,81.78605013000197,54380.82261792001 2023-10-24,10:34:22.000,297,11060119,-795,0,1698143661,13034.692769829991,81.78605013000197,54380.71781112 2023-10-24,10:34:23.000,297,11060123,-795,0,1698143662,13034.638879350001,81.76490274000389,54380.682875520004 2023-10-24,10:34:24.000,297,11060115,-795,0,1698143663,13034.61867042,81.77900100000261,54380.7806952 2023-10-24,10:34:25.000,297,11060096,-795,0,1698143664,13034.605197799996,81.76490274000389,54380.82261792001 2023-10-24,10:34:26.000,297,11060169,-795,0,1698143665,13034.51088945999,81.79309926000133,54380.71781112 2023-10-24,10:34:27.000,297,11060145,-795,0,1698143666,13034.524362079996,81.74375534999854,54380.74575960001 2023-10-24,10:34:28.000,297,11060084,-795,0,1698143667,13034.463735289995,81.7508044799979,54380.75973384 2023-10-24,10:34:29.000,297,11060080,-795,0,1698143668,13034.443526359995,81.74375534999854,54380.66191416 2023-10-24,10:34:30.000,297,11060146,-795,0,1698143669,13034.41658112,81.74375534999854,54380.73877248 2023-10-24,10:34:31.000,297,11060135,-795,0,1698143670,13034.36942694999,81.7155588300011,54380.59903008 2023-10-24,10:34:32.000,297,11060142,-795,0,1698143671,13034.34921801999,81.72260796000046,54380.5710816 2023-10-24,10:34:33.000,297,11060113,-795,0,1698143672,13034.403108499995,81.70850970000174,54380.68986264 2023-10-24,10:34:34.000,297,11060131,-795,0,1698143673,13034.403108499995,81.70850970000174,54380.73178536 2023-10-24,10:34:35.000,297,11060104,-795,0,1698143674,13034.35595433,81.64506753000023,54380.682875520004 2023-10-24,10:34:36.000,297,11060097,-795,0,1698143675,13034.29532754,81.64506753000023,54380.536146000006 2023-10-24,10:34:37.000,297,11060109,-795,0,1698143676,13034.342481709995,81.62392014000216,54380.62697856001 2023-10-24,10:34:38.000,297,11060105,-795,0,1698143677,13034.30880015999,81.5675271,54380.48723616001 2023-10-24,10:34:39.000,297,11060149,-795,0,1698143678,13034.362690639995,81.56047797000065,54380.48024904001 2023-10-24,10:34:40.000,297,11060090,-795,0,1698143679,13034.322272779995,81.5040849299985,54380.52217176 2023-10-24,10:34:41.000,297,11060155,-795,0,1698143680,13034.39637219,81.44769189000363,54380.38242936 2023-10-24,10:34:42.000,297,11060146,-795,0,1698143681,13034.322272779995,81.41244623999955,54380.35448088 2023-10-24,10:34:43.000,297,11060089,-795,0,1698143682,13034.32900908999,81.35605320000468,54380.417364960005 2023-10-24,10:34:44.000,297,11060058,-795,0,1698143683,13034.3357454,81.32080755000061,54380.31255816001 2023-10-24,10:34:45.000,297,11060093,-795,0,1698143684,13034.41658112,81.24326712000038,54380.38941648001 2023-10-24,10:34:46.000,297,11060156,-795,0,1698143685,13034.43679005,81.2221197300023,54380.3964036 2023-10-24,10:34:47.000,297,11060160,-795,0,1698143686,13034.43679005,81.18687407999823,54380.27762256 2023-10-24,10:34:48.000,297,11060132,-795,0,1698143687,13034.43679005,81.18687407999823,54380.31954528001 2023-10-24,10:34:49.000,297,11060127,-795,0,1698143688,13034.47720791,81.17277581999952,54380.27063544001 2023-10-24,10:34:50.000,297,11060102,-795,0,1698143689,13034.544571009996,81.1586775600008,54380.417364960005 2023-10-24,10:34:51.000,297,11060127,-795,0,1698143690,13034.605197799996,81.11638278000464,54380.41037784001 2023-10-24,10:34:52.000,297,11060070,-795,0,1698143691,13034.55130731999,81.10228451999865,54380.3265324 2023-10-24,10:34:53.000,297,11060091,-795,0,1698143692,13034.61867042,81.109333649998,54380.417364960005 2023-10-24,10:34:54.000,297,11060150,-795,0,1698143693,13034.584988869996,81.13048104000336,54380.47326192 2023-10-24,10:34:55.000,297,11060148,-795,0,1698143694,13034.57825256,81.123431910004,54380.417364960005 2023-10-24,10:34:56.000,297,11060146,-795,0,1698143695,13034.591725179991,81.1586775600008,54380.31255816001 2023-10-24,10:34:57.000,297,11060151,-795,0,1698143696,13034.61867042,81.1586775600008,54380.3265324 2023-10-24,10:34:58.000,297,11060133,-795,0,1698143697,13034.659088280001,81.20097234000423,54380.48024904001 2023-10-24,10:34:59.000,297,11060140,-795,0,1698143698,13034.652351969991,81.24326712000038,54380.55012024 2023-10-24,10:35:00.000,297,11060080,-795,0,1698143699,13034.605197799996,81.2573653799991,54380.45230056 2023-10-24,10:35:01.000,297,11060127,-795,0,1698143700,13034.571516249991,81.31375842000125,54380.347493760004 2023-10-24,10:35:02.000,297,11060106,-795,0,1698143701,13034.483944219995,81.32785667999997,54380.23569984 2023-10-24,10:35:03.000,297,11060137,-795,0,1698143702,13034.524362079996,81.36310233000404,54380.200764240006 2023-10-24,10:35:04.000,297,11060113,-795,0,1698143703,13034.571516249991,81.41244623999955,54380.31255816001 2023-10-24,10:35:05.000,297,11060097,-795,0,1698143704,13034.51762577,81.46179015000234,54380.21473848 2023-10-24,10:35:06.000,297,11060133,-795,0,1698143705,13034.504153149996,81.48998666999978,54380.29159680001 2023-10-24,10:35:07.000,297,11060116,-795,0,1698143706,13034.504153149996,81.51113405999786,54380.20775136 2023-10-24,10:35:08.000,297,11060081,-795,0,1698143707,13034.47720791,81.55342884000129,54380.3265324 2023-10-24,10:35:09.000,297,11060078,-795,0,1698143708,13034.45026266999,81.59572362000472,54380.19377712001 2023-10-24,10:35:10.000,297,11060115,-795,0,1698143709,13034.403108499995,81.64506753000023,54380.249674080005 2023-10-24,10:35:11.000,297,11060143,-795,0,1698143710,13034.38963587999,81.69441144000302,54380.179802880004 2023-10-24,10:35:12.000,297,11060128,-795,0,1698143711,13034.36942694999,81.72965708999982,54380.15185440001 2023-10-24,10:35:13.000,297,11060117,-795,0,1698143712,13034.41658112,81.79309926000133,54380.20775136 2023-10-24,10:35:14.000,297,11060134,-795,0,1698143713,13034.43005373999,81.82834490999812,54380.23569984 2023-10-24,10:35:15.000,297,11060141,-795,0,1698143714,13034.443526359995,81.87768882000091,54380.19377712001 2023-10-24,10:35:16.000,297,11060116,-795,0,1698143715,13034.40984480999,81.87768882000091,54380.130893040005 2023-10-24,10:35:17.000,297,11060132,-795,0,1698143716,13034.47720791,81.9622783800005,54380.200764240006 2023-10-24,10:35:18.000,297,11060141,-795,0,1698143717,13034.51088945999,81.99752403000457,54380.23569984 2023-10-24,10:35:19.000,297,11060121,-795,0,1698143718,13034.423317429995,82.03276968000137,54380.081983200005 2023-10-24,10:35:20.000,297,11060132,-795,0,1698143719,13034.55130731999,82.04686794000008,54380.22172560001 2023-10-24,10:35:21.000,297,11060119,-795,0,1698143720,13034.57825256,82.10326098000223,54380.08897032 2023-10-24,10:35:22.000,297,11060096,-795,0,1698143721,13034.672560899991,82.13850662999903,54380.200764240006 2023-10-24,10:35:23.000,297,11060121,-795,0,1698143722,13034.773605549992,82.19489967000118,54380.24268696001 2023-10-24,10:35:24.000,297,11060098,-795,0,1698143723,13034.834232339992,82.19489967000118,54380.298583920005 2023-10-24,10:35:25.000,297,11060126,-795,0,1698143724,13034.894859129992,82.25129271000333,54380.22871272 2023-10-24,10:35:26.000,297,11060105,-795,0,1698143725,13034.901595440002,82.27948923000076,54380.19377712001 2023-10-24,10:35:27.000,297,11060103,-795,0,1698143726,13034.968958539997,82.34293140000227,54380.17281576001 2023-10-24,10:35:28.000,297,11060160,-795,0,1698143727,13035.049794259998,82.3217840100042,54380.26364832 2023-10-24,10:35:29.000,297,11060135,-795,0,1698143728,13035.117157359993,82.39227530999779,54380.33351952 2023-10-24,10:35:30.000,297,11060093,-795,0,1698143729,13035.204729389989,82.32883314000355,54380.34050664001 2023-10-24,10:35:31.000,297,11060168,-795,0,1698143730,13035.211465699998,82.37817704999907,54380.34050664001 2023-10-24,10:35:32.000,297,11060130,-795,0,1698143731,13035.184520459989,82.4204718300025,54380.249674080005 2023-10-24,10:35:33.000,297,11060104,-795,0,1698143732,13035.251883559999,82.46981573999801,54380.28460968 2023-10-24,10:35:34.000,297,11060133,-795,0,1698143733,13035.34619189999,82.42752096000186,54380.45230056 2023-10-24,10:35:35.000,297,11060126,-795,0,1698143734,13035.305774039989,82.483914000004,54380.36146800001 2023-10-24,10:35:36.000,297,11060112,-795,0,1698143735,13035.312510349999,82.49096313000337,54380.38941648001 2023-10-24,10:35:37.000,297,11060130,-795,0,1698143736,13035.292301419999,82.52620878000016,54380.298583920005 2023-10-24,10:35:38.000,297,11060158,-795,0,1698143737,13035.265356179989,82.53325790999952,54380.31255816001 2023-10-24,10:35:39.000,297,11060141,-795,0,1698143738,13035.332719279999,82.54030703999888,54380.4313392 2023-10-24,10:35:40.000,297,11060131,-795,0,1698143739,13035.332719279999,82.55440530000487,54380.45928768001 2023-10-24,10:35:41.000,297,11060075,-795,0,1698143740,13035.292301419999,82.57555269000295,54380.31255816001 2023-10-24,10:35:42.000,297,11060131,-795,0,1698143741,13035.231674629998,82.58260182000231,54380.14486728001 2023-10-24,10:35:43.000,297,11060147,-795,0,1698143742,13035.231674629998,82.63194572999782,54380.13788016 2023-10-24,10:35:44.000,297,11060130,-795,0,1698143743,13035.265356179989,82.59670008000103,54380.26364832 2023-10-24,10:35:45.000,297,11060117,-795,0,1698143744,13035.272092489999,82.62489659999846,54380.33351952 2023-10-24,10:35:46.000,297,11060127,-795,0,1698143745,13035.299037729994,82.61079833999975,54380.29159680001 2023-10-24,10:35:47.000,297,11060130,-795,0,1698143746,13035.285565109989,82.63194572999782,54380.24268696001 2023-10-24,10:35:48.000,297,11060119,-795,0,1698143747,13035.265356179989,82.66014225000254,54380.13788016 2023-10-24,10:35:49.000,297,11060129,-795,0,1698143748,13035.319246659994,82.67424051000125,54380.24268696001 2023-10-24,10:35:50.000,297,11060152,-795,0,1698143749,13035.359664519994,82.65309312000318,54380.29159680001 2023-10-24,10:35:51.000,297,11060130,-795,0,1698143750,13035.400082379994,82.68128964000061,54380.23569984 2023-10-24,10:35:52.000,297,11060149,-795,0,1698143751,13035.420291309994,82.65309312000318,54380.22172560001 2023-10-24,10:35:53.000,297,11060102,-795,0,1698143752,13035.49439072,82.67424051000125,54380.37544224 2023-10-24,10:35:54.000,297,11060147,-795,0,1698143753,13035.54828119999,82.68833876999997,54380.38242936 2023-10-24,10:35:55.000,297,11060131,-795,0,1698143754,13035.54828119999,82.68128964000061,54380.40339072 2023-10-24,10:35:56.000,297,11060127,-795,0,1698143755,13035.53480858,82.68128964000061,54380.347493760004 2023-10-24,10:35:57.000,297,11060110,-795,0,1698143756,13035.58869905999,82.74473181000212,54380.347493760004 2023-10-24,10:35:58.000,297,11060131,-795,0,1698143757,13035.70995263999,82.70948615999805,54380.36146800001 2023-10-24,10:35:59.000,297,11060094,-795,0,1698143758,13035.662798469995,82.68833876999997,54380.347493760004 2023-10-24,10:36:00.000,297,11060142,-795,0,1698143759,13035.69648002,82.68833876999997,54380.36146800001 2023-10-24,10:36:01.000,297,11060134,-795,0,1698143760,13035.68974370999,82.67424051000125,54380.30557104 2023-10-24,10:36:02.000,297,11060178,-795,0,1698143761,13035.73016156999,82.6671913800019,54380.298583920005 2023-10-24,10:36:03.000,297,11060136,-795,0,1698143762,13035.790788359991,82.66014225000254,54380.41037784001 2023-10-24,10:36:04.000,297,11060148,-795,0,1698143763,13035.79752467,82.60374921000039,54380.35448088 2023-10-24,10:36:05.000,297,11060130,-795,0,1698143764,13035.824469909996,82.57555269000295,54380.298583920005 2023-10-24,10:36:06.000,297,11060162,-795,0,1698143765,13035.75710681,82.59670008000103,54380.18679 2023-10-24,10:36:07.000,297,11060139,-795,0,1698143766,13035.763843119996,82.53325790999952,54380.200764240006 2023-10-24,10:36:08.000,297,11060144,-795,0,1698143767,13035.885096699996,82.54030703999888,54380.31954528001 2023-10-24,10:36:09.000,297,11060099,-795,0,1698143768,13035.912041939991,82.51211052000144,54380.368455120006 2023-10-24,10:36:10.000,297,11060091,-795,0,1698143769,13035.952459799992,82.47686487000465,54380.4313392 2023-10-24,10:36:11.000,297,11060136,-795,0,1698143770,13035.905305629996,82.46276660999865,54380.47326192 2023-10-24,10:36:12.000,297,11060164,-795,0,1698143771,13035.864887769996,82.39932444000442,54380.27762256 2023-10-24,10:36:13.000,297,11060130,-795,0,1698143772,13035.864887769996,82.37817704999907,54380.34050664001 2023-10-24,10:36:14.000,297,11060169,-795,0,1698143773,13035.898569320001,82.34998053000163,54380.417364960005 2023-10-24,10:36:15.000,297,11060161,-795,0,1698143774,13035.885096699996,82.37112791999971,54380.48723616001 2023-10-24,10:36:16.000,297,11060144,-795,0,1698143775,13035.810997289991,82.35702966000099,54380.43832632001 2023-10-24,10:36:17.000,297,11060118,-795,0,1698143776,13035.77731574,82.3076857499982,54380.466274800005 2023-10-24,10:36:18.000,297,11060131,-795,0,1698143777,13035.824469909996,82.3217840100042,54380.61999144 2023-10-24,10:36:19.000,297,11060150,-795,0,1698143778,13035.763843119996,82.26539097000204,54380.64793992001 2023-10-24,10:36:20.000,297,11060130,-795,0,1698143779,13035.59543537,82.33588227000291,54380.45928768001 2023-10-24,10:36:21.000,297,11060113,-795,0,1698143780,13035.62911691999,82.28653836000012,54380.59903008 2023-10-24,10:36:22.000,297,11060076,-795,0,1698143781,13035.602171679995,82.3076857499982,54380.49422328 2023-10-24,10:36:23.000,297,11060159,-795,0,1698143782,13035.48765440999,82.33588227000291,54380.45928768001 2023-10-24,10:36:24.000,297,11060152,-795,0,1698143783,13035.440500239994,82.27948923000076,54380.59903008 2023-10-24,10:36:25.000,297,11060139,-795,0,1698143784,13035.42702761999,82.30063661999884,54380.61300432 2023-10-24,10:36:26.000,297,11060137,-795,0,1698143785,13035.332719279999,82.3076857499982,54380.56409448 2023-10-24,10:36:27.000,297,11060149,-795,0,1698143786,13035.231674629998,82.30063661999884,54380.5710816 2023-10-24,10:36:28.000,297,11060081,-795,0,1698143787,13035.191256769998,82.3217840100042,54380.62697856001 2023-10-24,10:36:29.000,297,11060144,-795,0,1698143788,13035.056530569993,82.29358748999948,54380.50819752001 2023-10-24,10:36:30.000,297,11060171,-795,0,1698143789,13035.070003189998,82.29358748999948,54380.585055840005 2023-10-24,10:36:31.000,297,11060134,-795,0,1698143790,13034.948749609997,82.2724401000014,54380.50819752001 2023-10-24,10:36:32.000,297,11060140,-795,0,1698143791,13034.901595440002,82.27948923000076,54380.466274800005 2023-10-24,10:36:33.000,297,11060133,-795,0,1698143792,13034.921804370002,82.25834184000269,54380.61300432 2023-10-24,10:36:34.000,297,11060136,-795,0,1698143793,13034.942013300002,82.20194880000054,54380.60601720001 2023-10-24,10:36:35.000,297,11060140,-795,0,1698143794,13034.921804370002,82.22309618999861,54380.59204296 2023-10-24,10:36:36.000,297,11060169,-795,0,1698143795,13034.840968650002,82.14555575999839,54380.347493760004 2023-10-24,10:36:37.000,297,11060120,-795,0,1698143796,13034.867913889997,82.12440837000031,54380.45230056 2023-10-24,10:36:38.000,297,11060160,-795,0,1698143797,13034.894859129992,82.11735924000095,54380.466274800005 2023-10-24,10:36:39.000,297,11060139,-795,0,1698143798,13034.901595440002,82.05391706999944,54380.50819752001 2023-10-24,10:36:40.000,297,11060096,-795,0,1698143799,13034.901595440002,82.03981881000072,54380.38242936 2023-10-24,10:36:41.000,297,11060145,-795,0,1698143800,13034.968958539997,81.99047489999793,54380.47326192 2023-10-24,10:36:42.000,297,11060152,-795,0,1698143801,13035.002640090002,81.9622783800005,54380.38242936 2023-10-24,10:36:43.000,297,11060123,-795,0,1698143802,13035.036321639993,81.9270327300037,54380.5012104 2023-10-24,10:36:44.000,297,11060131,-795,0,1698143803,13035.083475809988,81.9270327300037,54380.49422328 2023-10-24,10:36:45.000,297,11060122,-795,0,1698143804,13035.056530569993,81.89883620999899,54380.466274800005 2023-10-24,10:36:46.000,297,11060149,-795,0,1698143805,13035.036321639993,81.89883620999899,54380.3265324 2023-10-24,10:36:47.000,297,11060083,-795,0,1698143806,13035.049794259998,81.91293446999771,54380.29159680001 2023-10-24,10:36:48.000,297,11060136,-795,0,1698143807,13035.123893669988,81.93408186000306,54380.45230056 2023-10-24,10:36:49.000,297,11060172,-795,0,1698143808,13035.150838909998,81.91293446999771,54380.48024904001 2023-10-24,10:36:50.000,297,11060090,-795,0,1698143809,13035.191256769998,81.96932750999986,54380.50819752001 2023-10-24,10:36:51.000,297,11060128,-795,0,1698143810,13035.191256769998,81.9622783800005,54380.55710736001 2023-10-24,10:36:52.000,297,11060068,-795,0,1698143811,13035.144102599988,82.025720550002,54380.3265324 2023-10-24,10:36:53.000,297,11060132,-795,0,1698143812,13035.164311529988,82.05391706999944,54380.417364960005 2023-10-24,10:36:54.000,297,11060116,-795,0,1698143813,13035.197993079993,82.09621185000287,54380.5012104 2023-10-24,10:36:55.000,297,11060130,-795,0,1698143814,13035.197993079993,82.11031011000159,54380.515184640004 2023-10-24,10:36:56.000,297,11060190,-795,0,1698143815,13035.137366289993,82.14555575999839,54380.45928768001 2023-10-24,10:36:57.000,297,11060121,-795,0,1698143816,13035.117157359993,82.20194880000054,54380.59204296 2023-10-24,10:36:58.000,297,11060145,-795,0,1698143817,13035.150838909998,82.19489967000118,54380.710824 2023-10-24,10:36:59.000,297,11060144,-795,0,1698143818,13035.110421049998,82.21604705999925,54380.73178536 2023-10-24,10:37:00.000,297,11060090,-795,0,1698143819,13035.164311529988,82.25129271000333,54380.72479824001 2023-10-24,10:37:01.000,297,11060177,-795,0,1698143820,13035.063266880003,82.21604705999925,54380.703836880006 2023-10-24,10:37:02.000,297,11060101,-795,0,1698143821,13034.982431160002,82.20194880000054,54380.55012024 2023-10-24,10:37:03.000,297,11060115,-795,0,1698143822,13034.975694849993,82.21604705999925,54380.55710736001 2023-10-24,10:37:04.000,297,11060153,-795,0,1698143823,13034.968958539997,82.18080141000246,54380.61999144 2023-10-24,10:37:05.000,297,11060178,-795,0,1698143824,13034.962222230002,82.1737522800031,54380.66890128 2023-10-24,10:37:06.000,297,11060118,-795,0,1698143825,13034.908331749997,82.16670315000374,54380.59204296 2023-10-24,10:37:07.000,297,11060145,-795,0,1698143826,13034.874650199992,82.0750644600048,54380.52217176 2023-10-24,10:37:08.000,297,11060086,-795,0,1698143827,13034.888122819997,82.04686794000008,54380.66890128 2023-10-24,10:37:09.000,297,11060137,-795,0,1698143828,13034.814023409992,82.01867142000265,54380.62697856001 2023-10-24,10:37:10.000,297,11060148,-795,0,1698143829,13034.793814479992,81.9270327300037,54380.67588840001 2023-10-24,10:37:11.000,297,11060129,-795,0,1698143830,13034.733187689992,81.9270327300037,54380.48723616001 2023-10-24,10:37:12.000,297,11060133,-795,0,1698143831,13034.686033519996,81.89178707999963,54380.48723616001 2023-10-24,10:37:13.000,297,11060163,-795,0,1698143832,13034.726451379996,81.8142466499994,54380.60601720001 2023-10-24,10:37:14.000,297,11060133,-795,0,1698143833,13034.733187689992,81.77900100000261,54380.6409528 2023-10-24,10:37:15.000,297,11060142,-795,0,1698143834,13034.699506140001,81.72260796000046,54380.59903008 2023-10-24,10:37:16.000,297,11060050,-795,0,1698143835,13034.625406729996,81.73670621999918,54380.38941648001 2023-10-24,10:37:17.000,297,11060089,-795,0,1698143836,13034.665824589996,81.68736231000366,54380.45230056 2023-10-24,10:37:18.000,297,11060133,-795,0,1698143837,13034.659088280001,81.64506753000023,54380.536146000006 2023-10-24,10:37:19.000,297,11060145,-795,0,1698143838,13034.699506140001,81.62392014000216,54380.515184640004 2023-10-24,10:37:20.000,297,11060123,-795,0,1698143839,13034.652351969991,81.58867448999808,54380.48723616001 2023-10-24,10:37:21.000,297,11060095,-795,0,1698143840,13034.55804363,81.60277275000408,54380.35448088 2023-10-24,10:37:22.000,297,11060134,-795,0,1698143841,13034.638879350001,81.56047797000065,54380.36146800001 2023-10-24,10:37:23.000,297,11060126,-795,0,1698143842,13034.773605549992,81.57457622999937,54380.56409448 2023-10-24,10:37:24.000,297,11060087,-795,0,1698143843,13034.766869239997,81.56047797000065,54380.50819752001 2023-10-24,10:37:25.000,297,11060097,-795,0,1698143844,13034.773605549992,81.53933058000257,54380.44531344 2023-10-24,10:37:26.000,297,11060144,-795,0,1698143845,13034.719715070001,81.51818319000449,54380.28460968 2023-10-24,10:37:27.000,297,11060127,-795,0,1698143846,13034.760132930001,81.53933058000257,54380.37544224 2023-10-24,10:37:28.000,297,11060113,-795,0,1698143847,13034.834232339992,81.56047797000065,54380.52217176 2023-10-24,10:37:29.000,297,11060119,-795,0,1698143848,13034.861177580002,81.54637971000193,54380.55012024 2023-10-24,10:37:30.000,297,11060134,-795,0,1698143849,13034.861177580002,81.5675271,54380.59204296 2023-10-24,10:37:31.000,297,11060148,-795,0,1698143850,13034.834232339992,81.56047797000065,54380.5710816 2023-10-24,10:37:32.000,297,11060066,-795,0,1698143851,13034.793814479992,81.60277275000408,54380.35448088 2023-10-24,10:37:33.000,297,11060074,-795,0,1698143852,13034.847704959997,81.65211665999959,54380.49422328 2023-10-24,10:37:34.000,297,11060145,-795,0,1698143853,13034.881386510002,81.65916578999895,54380.55710736001 2023-10-24,10:37:35.000,297,11060142,-795,0,1698143854,13034.861177580002,81.65916578999895,54380.54313312 2023-10-24,10:37:36.000,297,11060157,-795,0,1698143855,13034.888122819997,81.70850970000174,54380.48723616001 2023-10-24,10:37:37.000,297,11060148,-795,0,1698143856,13034.955485919992,81.7155588300011,54380.55710736001 2023-10-24,10:37:38.000,297,11060157,-795,0,1698143857,13035.009376399998,81.7508044799979,54380.75973384 2023-10-24,10:37:39.000,297,11060121,-795,0,1698143858,13034.989167469997,81.78605013000197,54380.61999144 2023-10-24,10:37:40.000,297,11060096,-795,0,1698143859,13035.029585329998,81.77195187000325,54380.710824 2023-10-24,10:37:41.000,297,11060130,-795,0,1698143860,13034.995903779993,81.80719752000005,54380.67588840001 2023-10-24,10:37:42.000,297,11060057,-795,0,1698143861,13034.975694849993,81.8635905600022,54380.52915888001 2023-10-24,10:37:43.000,297,11060141,-795,0,1698143862,13035.009376399998,81.84244317000412,54380.5710816 2023-10-24,10:37:44.000,297,11060134,-795,0,1698143863,13034.955485919992,81.87063969000155,54380.633965680005 2023-10-24,10:37:45.000,297,11060118,-795,0,1698143864,13035.022849020002,81.93408186000306,54380.62697856001 2023-10-24,10:37:46.000,297,11060136,-795,0,1698143865,13035.049794259998,81.91293446999771,54380.59204296 2023-10-24,10:37:47.000,297,11060156,-795,0,1698143866,13035.043057950003,81.89178707999963,54380.59204296 2023-10-24,10:37:48.000,297,11060076,-795,0,1698143867,13035.184520459989,81.91998360000434,54380.65492704001 2023-10-24,10:37:49.000,297,11060140,-795,0,1698143868,13035.144102599988,81.91293446999771,54380.56409448 2023-10-24,10:37:50.000,297,11060125,-795,0,1698143869,13035.090212119998,81.93408186000306,54380.59204296 2023-10-24,10:37:51.000,297,11060127,-795,0,1698143870,13035.096948429993,81.94113099000242,54380.48024904001 2023-10-24,10:37:52.000,297,11060129,-795,0,1698143871,13035.096948429993,81.9622783800005,54380.466274800005 2023-10-24,10:37:53.000,297,11060120,-795,0,1698143872,13035.218202009994,81.93408186000306,54380.60601720001 2023-10-24,10:37:54.000,297,11060144,-795,0,1698143873,13035.245147249989,81.9622783800005,54380.65492704001 2023-10-24,10:37:55.000,297,11060163,-795,0,1698143874,13035.231674629998,81.97637663999922,54380.633965680005 2023-10-24,10:37:56.000,297,11060048,-795,0,1698143875,13035.224938319989,82.01162229000329,54380.4313392 2023-10-24,10:37:57.000,297,11060039,-795,0,1698143876,13035.251883559999,82.01867142000265,54380.47326192 2023-10-24,10:37:58.000,297,11060101,-795,0,1698143877,13035.312510349999,82.03276968000137,54380.59903008 2023-10-24,10:37:59.000,297,11060125,-795,0,1698143878,13035.352928209999,82.05391706999944,54380.61999144 2023-10-24,10:38:00.000,297,11060141,-795,0,1698143879,13035.379873449994,82.03276968000137,54380.55012024 2023-10-24,10:38:01.000,297,11060146,-795,0,1698143880,13035.413555,82.06801532999816,54380.585055840005 2023-10-24,10:38:02.000,297,11060111,-795,0,1698143881,13035.413555,82.11031011000159,54380.5710816 2023-10-24,10:38:03.000,297,11060132,-795,0,1698143882,13035.52807226999,82.13145749999967,54380.682875520004 2023-10-24,10:38:04.000,297,11060081,-795,0,1698143883,13035.52807226999,82.13145749999967,54380.66191416 2023-10-24,10:38:05.000,297,11060180,-795,0,1698143884,13035.521335959995,82.1737522800031,54380.6409528 2023-10-24,10:38:06.000,297,11060150,-795,0,1698143885,13035.50786333999,82.18785054000182,54380.52915888001 2023-10-24,10:38:07.000,297,11060144,-795,0,1698143886,13035.561753819995,82.19489967000118,54380.52915888001 2023-10-24,10:38:08.000,297,11060103,-795,0,1698143887,13035.58869905999,82.23014531999797,54380.65492704001 2023-10-24,10:38:09.000,297,11060128,-795,0,1698143888,13035.60890798999,82.22309618999861,54380.74575960001 2023-10-24,10:38:10.000,297,11060125,-795,0,1698143889,13035.642589539995,82.25834184000269,54380.73178536 2023-10-24,10:38:11.000,297,11060135,-795,0,1698143890,13035.65606216,82.24424358000397,54380.76672096 2023-10-24,10:38:12.000,297,11060060,-795,0,1698143891,13035.69648002,82.25834184000269,54380.75973384 2023-10-24,10:38:13.000,297,11060124,-795,0,1698143892,13035.71668895,82.25129271000333,54380.55710736001 2023-10-24,10:38:14.000,297,11060063,-795,0,1698143893,13035.723425259996,82.29358748999948,54380.5710816 2023-10-24,10:38:15.000,297,11060135,-795,0,1698143894,13035.784052049996,82.30063661999884,54380.73178536 2023-10-24,10:38:16.000,297,11060145,-795,0,1698143895,13035.75037049999,82.3076857499982,54380.64793992001 2023-10-24,10:38:17.000,297,11060175,-795,0,1698143896,13035.8177336,82.27948923000076,54380.62697856001 2023-10-24,10:38:18.000,297,11060131,-795,0,1698143897,13035.77731574,82.32883314000355,54380.61999144 2023-10-24,10:38:19.000,297,11060145,-795,0,1698143898,13035.878360390001,82.33588227000291,54380.73877248 2023-10-24,10:38:20.000,297,11060103,-795,0,1698143899,13035.912041939991,82.32883314000355,54380.74575960001 2023-10-24,10:38:21.000,297,11060140,-795,0,1698143900,13035.918778250001,82.3076857499982,54380.633965680005 2023-10-24,10:38:22.000,297,11060120,-795,0,1698143901,13035.912041939991,82.34293140000227,54380.43832632001 2023-10-24,10:38:23.000,297,11060070,-795,0,1698143902,13035.871624079991,82.39227530999779,54380.41037784001 2023-10-24,10:38:24.000,297,11060166,-795,0,1698143903,13035.912041939991,82.39932444000442,54380.55710736001 2023-10-24,10:38:25.000,297,11060187,-795,0,1698143904,13036.040031830002,82.4204718300025,54380.76672096 2023-10-24,10:38:26.000,297,11060126,-795,0,1698143905,13036.040031830002,82.39932444000442,54380.69684976001 2023-10-24,10:38:27.000,297,11060110,-795,0,1698143906,13036.026559209997,82.37112791999971,54380.68986264 2023-10-24,10:38:28.000,297,11060087,-795,0,1698143907,13036.141076480002,82.42752096000186,54380.73178536 2023-10-24,10:38:29.000,297,11060137,-795,0,1698143908,13036.127603859997,82.4204718300025,54380.67588840001 2023-10-24,10:38:30.000,297,11060133,-795,0,1698143909,13036.107394929997,82.44866834999993,54380.710824 2023-10-24,10:38:31.000,297,11060141,-795,0,1698143910,13036.107394929997,82.44866834999993,54380.59903008 2023-10-24,10:38:32.000,297,11060115,-795,0,1698143911,13036.120867550002,82.47686487000465,54380.55710736001 2023-10-24,10:38:33.000,297,11060127,-795,0,1698143912,13036.120867550002,82.46981573999801,54380.62697856001 2023-10-24,10:38:34.000,297,11060112,-795,0,1698143913,13036.269066369998,82.52620878000016,54380.81563080001 2023-10-24,10:38:35.000,297,11060157,-795,0,1698143914,13036.228648509998,82.56145443000423,54380.850566400004 2023-10-24,10:38:36.000,297,11060160,-795,0,1698143915,13036.181494340002,82.6178474699991,54380.76672096 2023-10-24,10:38:37.000,297,11060166,-795,0,1698143916,13036.127603859997,82.60374921000039,54380.60601720001 2023-10-24,10:38:38.000,297,11060093,-795,0,1698143917,13036.107394929997,82.63899486000446,54380.66890128 2023-10-24,10:38:39.000,297,11060127,-795,0,1698143918,13036.141076480002,82.70243702999869,54380.75973384 2023-10-24,10:38:40.000,297,11060145,-795,0,1698143919,13036.174758029993,82.7658792000002,54380.801656560005 2023-10-24,10:38:41.000,297,11060139,-795,0,1698143920,13036.073713379992,82.77292832999956,54380.74575960001 2023-10-24,10:38:42.000,297,11060111,-795,0,1698143921,13036.093922309992,82.80817398000363,54380.73877248 2023-10-24,10:38:43.000,297,11060099,-795,0,1698143922,13036.107394929997,82.87161614999786,54380.885502 2023-10-24,10:38:44.000,297,11060067,-795,0,1698143923,13036.060240760002,82.92800919000001,54380.871527760006 2023-10-24,10:38:45.000,297,11060148,-795,0,1698143924,13036.006350279997,82.93505831999937,54380.682875520004 2023-10-24,10:38:46.000,297,11060122,-795,0,1698143925,13036.013086589992,82.98440223000216,54380.80864368 2023-10-24,10:38:47.000,297,11060136,-795,0,1698143926,13036.087185999997,82.99145136000152,54380.850566400004 2023-10-24,10:38:48.000,297,11060188,-795,0,1698143927,13036.046768139997,83.0125987499996,54380.89248912001 2023-10-24,10:38:49.000,297,11060116,-795,0,1698143928,13036.019822900002,83.03374613999767,54380.850566400004 2023-10-24,10:38:50.000,297,11060107,-795,0,1698143929,13036.127603859997,83.04079527000431,54380.93441184 2023-10-24,10:38:51.000,297,11060166,-795,0,1698143930,13036.154549099992,83.01964787999896,54380.9553732 2023-10-24,10:38:52.000,297,11060123,-795,0,1698143931,13036.141076480002,83.00554962000024,54380.76672096 2023-10-24,10:38:53.000,297,11060138,-795,0,1698143932,13036.127603859997,82.99145136000152,54380.74575960001 2023-10-24,10:38:54.000,297,11060103,-795,0,1698143933,13036.168021719997,82.98440223000216,54380.82261792001 2023-10-24,10:38:55.000,297,11060159,-795,0,1698143934,13036.309484229998,82.96325484000408,54380.920437600005 2023-10-24,10:38:56.000,297,11060105,-795,0,1698143935,13036.302747919988,82.88571441000386,54380.920437600005 2023-10-24,10:38:57.000,297,11060147,-795,0,1698143936,13036.370111019998,82.9139109300013,54380.86454064001 2023-10-24,10:38:58.000,297,11060164,-795,0,1698143937,13036.464419359989,82.87161614999786,54380.97633456 2023-10-24,10:38:59.000,297,11060144,-795,0,1698143938,13036.538518769994,82.80112485000427,54381.04620576 2023-10-24,10:39:00.000,297,11060105,-795,0,1698143939,13036.58567293999,82.79407572000491,54381.0252444 2023-10-24,10:39:01.000,297,11060129,-795,0,1698143940,13036.639563419994,82.75883007000084,54380.97633456 2023-10-24,10:39:02.000,297,11060145,-795,0,1698143941,13036.592409249999,82.70948615999805,54380.850566400004 2023-10-24,10:39:03.000,297,11060125,-795,0,1698143942,13036.639563419994,82.70948615999805,54380.89947624 2023-10-24,10:39:04.000,297,11060126,-795,0,1698143943,13036.71366283,82.72358442000404,54381.06018000001 2023-10-24,10:39:05.000,297,11060108,-795,0,1698143944,13036.700190209995,82.69538789999933,54380.99030880001 2023-10-24,10:39:06.000,297,11060120,-795,0,1698143945,13036.68671758999,82.7306335500034,54380.99729592 2023-10-24,10:39:07.000,297,11060148,-795,0,1698143946,13036.659772349994,82.69538789999933,54380.79466944001 2023-10-24,10:39:08.000,297,11060116,-795,0,1698143947,13036.62609079999,82.73768268000276,54381.03223152001 2023-10-24,10:39:09.000,297,11060151,-795,0,1698143948,13036.619354489994,82.75178094000148,54380.96236032001 2023-10-24,10:39:10.000,297,11060108,-795,0,1698143949,13036.511573529999,82.79407572000491,54381.00428304 2023-10-24,10:39:11.000,297,11060176,-795,0,1698143950,13036.437474119994,82.82227224000235,54380.89248912001 2023-10-24,10:39:12.000,297,11060187,-795,0,1698143951,13036.309484229998,82.8645670199985,54380.94139896001 2023-10-24,10:39:13.000,297,11060114,-795,0,1698143952,13036.383583639989,82.92096006000065,54381.06716712 2023-10-24,10:39:14.000,297,11060135,-795,0,1698143953,13036.289275299998,82.93505831999937,54381.13005120001 2023-10-24,10:39:15.000,297,11060153,-795,0,1698143954,13036.255593749993,82.96325484000408,54381.13005120001 2023-10-24,10:39:16.000,297,11060076,-795,0,1698143955,13036.127603859997,82.9773531000028,54380.94139896001 2023-10-24,10:39:17.000,297,11060141,-795,0,1698143956,13036.087185999997,82.99145136000152,54381.06018000001 2023-10-24,10:39:18.000,297,11060152,-795,0,1698143957,13036.046768139997,83.03374613999767,54381.10210272 2023-10-24,10:39:19.000,297,11060123,-795,0,1698143958,13035.972668729992,82.98440223000216,54381.0951156 2023-10-24,10:39:20.000,297,11060138,-795,0,1698143959,13035.905305629996,83.0125987499996,54381.04620576 2023-10-24,10:39:21.000,297,11060134,-795,0,1698143960,13035.891833009991,83.0125987499996,54381.03223152001 2023-10-24,10:39:22.000,297,11060112,-795,0,1698143961,13035.912041939991,82.96325484000408,54380.99729592 2023-10-24,10:39:23.000,297,11060145,-795,0,1698143962,13035.885096699996,82.92096006000065,54380.9553732 2023-10-24,10:39:24.000,297,11060174,-795,0,1698143963,13035.83794253,82.8645670199985,54380.91345048001 2023-10-24,10:39:25.000,297,11060108,-795,0,1698143964,13035.938987180001,82.8786652800045,54381.03223152001 2023-10-24,10:39:26.000,297,11060136,-795,0,1698143965,13035.878360390001,82.84341963000043,54380.94838608 2023-10-24,10:39:27.000,297,11060138,-795,0,1698143966,13035.952459799992,82.79407572000491,54380.87851488 2023-10-24,10:39:28.000,297,11060155,-795,0,1698143967,13036.026559209997,82.70948615999805,54381.0252444 2023-10-24,10:39:29.000,297,11060127,-795,0,1698143968,13036.114131239992,82.6671913800019,54381.039218640006 2023-10-24,10:39:30.000,297,11060123,-795,0,1698143969,13036.181494340002,82.58260182000231,54381.08114136001 2023-10-24,10:39:31.000,297,11060136,-795,0,1698143970,13036.275802679993,82.54030703999888,54381.0252444 2023-10-24,10:39:32.000,297,11060118,-795,0,1698143971,13036.235384819993,82.50506139000208,54380.920437600005 2023-10-24,10:39:33.000,297,11060118,-795,0,1698143972,13036.269066369998,82.46981573999801,54380.92742472 2023-10-24,10:39:34.000,297,11060148,-795,0,1698143973,13036.248857439998,82.44161922000058,54380.93441184 2023-10-24,10:39:35.000,297,11060162,-795,0,1698143974,13036.322956849988,82.42752096000186,54380.93441184 2023-10-24,10:39:36.000,297,11060120,-795,0,1698143975,13036.336429469993,82.38522617999843,54381.00428304 2023-10-24,10:39:37.000,297,11060158,-795,0,1698143976,13036.235384819993,82.35702966000099,54380.885502 2023-10-24,10:39:38.000,297,11060134,-795,0,1698143977,13036.255593749993,82.34998053000163,54380.96236032001 2023-10-24,10:39:39.000,297,11060128,-795,0,1698143978,13036.329693159998,82.37112791999971,54381.17197392 2023-10-24,10:39:40.000,297,11060078,-795,0,1698143979,13036.269066369998,82.39227530999779,54381.13005120001 2023-10-24,10:39:41.000,297,11060149,-795,0,1698143980,13036.181494340002,82.35702966000099,54381.088128480005 2023-10-24,10:39:42.000,297,11060215,-795,0,1698143981,13036.127603859997,82.39932444000442,54381.088128480005 2023-10-24,10:39:43.000,297,11060152,-795,0,1698143982,13036.033295519992,82.37112791999971,54381.03223152001 2023-10-24,10:39:44.000,297,11060136,-795,0,1698143983,13036.053504449992,82.39932444000442,54381.19992240001 2023-10-24,10:39:45.000,297,11060138,-795,0,1698143984,13036.006350279997,82.40637357000378,54381.21389664 2023-10-24,10:39:46.000,297,11060171,-715,0,1698143985,13035.891833009991,82.39932444000442,54381.22787088001 2023-10-24,10:39:47.000,297,11060114,-795,0,1698143986,13035.790788359991,82.43457009000122,54381.10210272 2023-10-24,10:39:48.000,297,11060116,-795,0,1698143987,13035.73689788,82.43457009000122,54381.07415424 2023-10-24,10:39:49.000,297,11060121,-795,0,1698143988,13035.59543537,82.42752096000186,54380.9553732 2023-10-24,10:39:50.000,297,11060144,-795,0,1698143989,13035.65606216,82.39227530999779,54381.11607696 2023-10-24,10:39:51.000,297,11060089,-795,0,1698143990,13035.480918099995,82.41342270000314,54380.90646336 2023-10-24,10:39:52.000,297,11060155,-795,0,1698143991,13035.50786333999,82.39227530999779,54380.98332168001 2023-10-24,10:39:53.000,297,11060144,-795,0,1698143992,13035.48765440999,82.41342270000314,54380.99030880001 2023-10-24,10:39:54.000,297,11060138,-795,0,1698143993,13035.49439072,82.37112791999971,54381.19992240001 2023-10-24,10:39:55.000,297,11060135,-795,0,1698143994,13035.49439072,82.3217840100042,54381.185948160004 2023-10-24,10:39:56.000,297,11060170,-795,0,1698143995,13035.460709169995,82.3217840100042,54381.10908984001 2023-10-24,10:39:57.000,297,11060152,-795,0,1698143996,13035.420291309994,82.33588227000291,54381.088128480005 2023-10-24,10:39:58.000,297,11060192,-795,0,1698143997,13035.39334607,82.3076857499982,54380.969347440005 2023-10-24,10:39:59.000,297,11060137,-795,0,1698143998,13035.39334607,82.31473488000483,54380.98332168001 2023-10-24,10:40:00.000,297,11060126,-795,0,1698143999,13035.43376393,82.31473488000483,54381.06018000001 2023-10-24,10:40:01.000,297,11060150,-795,0,1698144000,13035.420291309994,82.3217840100042,54380.96236032001 2023-10-24,10:40:02.000,297,11060089,-795,0,1698144001,13035.45397286,82.2724401000014,54380.97633456 2023-10-24,10:40:03.000,297,11060139,-795,0,1698144002,13035.521335959995,82.3217840100042,54381.039218640006 2023-10-24,10:40:04.000,297,11060116,-795,0,1698144003,13035.52807226999,82.31473488000483,54381.07415424 2023-10-24,10:40:05.000,297,11060137,-795,0,1698144004,13035.521335959995,82.30063661999884,54380.99030880001 2023-10-24,10:40:06.000,297,11060120,-795,0,1698144005,13035.501127029995,82.32883314000355,54380.885502 2023-10-24,10:40:07.000,297,11060169,-795,0,1698144006,13035.501127029995,82.30063661999884,54380.82960504 2023-10-24,10:40:08.000,297,11060150,-795,0,1698144007,13035.541544889995,82.27948923000076,54380.98332168001 2023-10-24,10:40:09.000,297,11060171,-795,0,1698144008,13035.602171679995,82.31473488000483,54381.03223152001 2023-10-24,10:40:10.000,297,11060117,-795,0,1698144009,13035.6156443,82.31473488000483,54381.06018000001 2023-10-24,10:40:11.000,297,11060137,-795,0,1698144010,13035.6156443,82.33588227000291,54381.088128480005 2023-10-24,10:40:12.000,297,11060120,-795,0,1698144011,13035.58869905999,82.2724401000014,54380.90646336 2023-10-24,10:40:13.000,297,11060117,-795,0,1698144012,13035.57522644,82.26539097000204,54380.93441184 2023-10-24,10:40:14.000,297,11060169,-795,0,1698144013,13035.56849012999,82.30063661999884,54380.99729592 2023-10-24,10:40:15.000,297,11060114,-795,0,1698144014,13035.44723654999,82.34293140000227,54381.00428304 2023-10-24,10:40:16.000,297,11060123,-795,0,1698144015,13035.359664519994,82.27948923000076,54380.85755352 2023-10-24,10:40:17.000,297,11060158,-795,0,1698144016,13035.359664519994,82.32883314000355,54380.94838608 2023-10-24,10:40:18.000,297,11060174,-795,0,1698144017,13035.39334607,82.3076857499982,54381.10908984001 2023-10-24,10:40:19.000,297,11060139,-795,0,1698144018,13035.359664519994,82.31473488000483,54381.06018000001 2023-10-24,10:40:20.000,297,11060150,-795,0,1698144019,13035.292301419999,82.2724401000014,54381.0252444 2023-10-24,10:40:21.000,297,11060128,-795,0,1698144020,13035.238410939994,82.30063661999884,54381.08114136001 2023-10-24,10:40:22.000,297,11060166,-795,0,1698144021,13035.191256769998,82.28653836000012,54380.94139896001 2023-10-24,10:40:23.000,297,11060158,-795,0,1698144022,13035.197993079993,82.33588227000291,54380.9553732 2023-10-24,10:40:24.000,297,11060152,-795,0,1698144023,13035.144102599988,82.33588227000291,54381.018257280004 2023-10-24,10:40:25.000,297,11060151,-795,0,1698144024,13035.063266880003,82.32883314000355,54381.06018000001 2023-10-24,10:40:26.000,297,11060168,-795,0,1698144025,13035.130629979998,82.31473488000483,54380.98332168001 2023-10-24,10:40:27.000,297,11060145,-795,0,1698144026,13035.076739499993,82.29358748999948,54380.969347440005 2023-10-24,10:40:28.000,297,11060120,-795,0,1698144027,13035.103684739988,82.30063661999884,54380.98332168001 2023-10-24,10:40:29.000,297,11060189,-795,0,1698144028,13035.029585329998,82.28653836000012,54380.94838608 2023-10-24,10:40:30.000,297,11060129,-795,0,1698144029,13035.022849020002,82.3217840100042,54380.920437600005 2023-10-24,10:40:31.000,297,11060138,-795,0,1698144030,13034.968958539997,82.3217840100042,54380.79466944001 2023-10-24,10:40:32.000,297,11060154,-795,0,1698144031,13034.948749609997,82.3217840100042,54380.77370808001 2023-10-24,10:40:33.000,297,11060148,-795,0,1698144032,13034.995903779993,82.3217840100042,54380.920437600005 2023-10-24,10:40:34.000,297,11060120,-795,0,1698144033,13035.043057950003,82.30063661999884,54380.91345048001 2023-10-24,10:40:35.000,297,11060169,-795,0,1698144034,13035.009376399998,82.33588227000291,54380.87851488 2023-10-24,10:40:36.000,297,11060136,-795,0,1698144035,13034.975694849993,82.28653836000012,54380.62697856001 2023-10-24,10:40:37.000,297,11060159,-795,0,1698144036,13035.016112709993,82.34998053000163,54380.72479824001 2023-10-24,10:40:38.000,297,11060185,-795,0,1698144037,13035.043057950003,82.34998053000163,54380.79466944001 2023-10-24,10:40:39.000,297,11060132,-795,0,1698144038,13035.063266880003,82.37817704999907,54380.82261792001 2023-10-24,10:40:40.000,297,11060123,-795,0,1698144039,13035.063266880003,82.37112791999971,54380.82261792001 2023-10-24,10:40:41.000,297,11060174,-795,0,1698144040,13035.063266880003,82.36407879000035,54380.73877248 2023-10-24,10:40:42.000,297,11060178,-795,0,1698144041,13035.056530569993,82.37817704999907,54380.67588840001 2023-10-24,10:40:43.000,297,11060140,-795,0,1698144042,13035.150838909998,82.39932444000442,54380.7806952 2023-10-24,10:40:44.000,297,11060144,-795,0,1698144043,13035.224938319989,82.44161922000058,54380.75973384 2023-10-24,10:40:45.000,297,11060123,-795,0,1698144044,13035.177784149993,82.42752096000186,54380.71781112 2023-10-24,10:40:46.000,297,11060158,-795,0,1698144045,13035.177784149993,82.483914000004,54380.62697856001 2023-10-24,10:40:47.000,297,11060145,-795,0,1698144046,13035.204729389989,82.4557174799993,54380.65492704001 2023-10-24,10:40:48.000,297,11060191,-795,0,1698144047,13035.211465699998,82.46981573999801,54380.66191416 2023-10-24,10:40:49.000,297,11060114,-795,0,1698144048,13035.285565109989,82.4557174799993,54380.79466944001 2023-10-24,10:40:50.000,297,11060108,-795,0,1698144049,13035.352928209999,82.483914000004,54380.83659216 2023-10-24,10:40:51.000,297,11060145,-795,0,1698144050,13035.352928209999,82.483914000004,54380.885502 2023-10-24,10:40:52.000,297,11060123,-795,0,1698144051,13035.34619189999,82.47686487000465,54380.6409528 2023-10-24,10:40:53.000,297,11060128,-795,0,1698144052,13035.359664519994,82.43457009000122,54380.69684976001 2023-10-24,10:40:54.000,297,11060154,-795,0,1698144053,13035.38660975999,82.44866834999993,54380.71781112 2023-10-24,10:40:55.000,297,11060177,-795,0,1698144054,13035.40681868999,82.4557174799993,54380.76672096 2023-10-24,10:40:56.000,297,11060121,-795,0,1698144055,13035.359664519994,82.44161922000058,54380.60601720001 2023-10-24,10:40:57.000,297,11060122,-795,0,1698144056,13035.400082379994,82.4204718300025,54380.703836880006 2023-10-24,10:40:58.000,297,11060166,-795,0,1698144057,13035.52807226999,82.43457009000122,54380.80864368 2023-10-24,10:40:59.000,297,11060107,-795,0,1698144058,13035.521335959995,82.4204718300025,54380.79466944001 2023-10-24,10:41:00.000,297,11060147,-795,0,1698144059,13035.49439072,82.44161922000058,54380.75973384 2023-10-24,10:41:01.000,297,11060111,-795,0,1698144060,13035.44723654999,82.42752096000186,54380.80864368 2023-10-24,10:41:02.000,297,11060168,-795,0,1698144061,13035.44723654999,82.44866834999993,54380.801656560005 2023-10-24,10:41:03.000,297,11060169,-795,0,1698144062,13035.373137139999,82.4204718300025,54380.74575960001 2023-10-24,10:41:04.000,297,11060182,-795,0,1698144063,13035.379873449994,82.43457009000122,54380.71781112 2023-10-24,10:41:05.000,297,11060127,-795,0,1698144064,13035.43376393,82.44866834999993,54380.86454064001 2023-10-24,10:41:06.000,297,11060160,-795,0,1698144065,13035.400082379994,82.4557174799993,54380.92742472 2023-10-24,10:41:07.000,297,11060152,-795,0,1698144066,13035.38660975999,82.46981573999801,54380.9553732 2023-10-24,10:41:08.000,297,11060145,-795,0,1698144067,13035.339455589994,82.5191596500008,54380.80864368 2023-10-24,10:41:09.000,297,11060111,-795,0,1698144068,13035.312510349999,82.56850356000359,54380.682875520004 2023-10-24,10:41:10.000,297,11060146,-795,0,1698144069,13035.34619189999,82.58260182000231,54380.703836880006 2023-10-24,10:41:11.000,297,11060112,-795,0,1698144070,13035.292301419999,82.62489659999846,54380.62697856001 2023-10-24,10:41:12.000,297,11060129,-795,0,1698144071,13035.245147249989,82.64604399000382,54380.5710816 2023-10-24,10:41:13.000,297,11060142,-795,0,1698144072,13035.191256769998,82.6178474699991,54380.49422328 2023-10-24,10:41:14.000,297,11060130,-795,0,1698144073,13035.305774039989,82.67424051000125,54380.64793992001 2023-10-24,10:41:15.000,297,11060170,-795,0,1698144074,13035.251883559999,82.68833876999997,54380.710824 2023-10-24,10:41:16.000,297,11060134,-795,0,1698144075,13035.238410939994,82.72358442000404,54380.66890128 2023-10-24,10:41:17.000,297,11060140,-795,0,1698144076,13035.218202009994,82.74473181000212,54380.50819752001 2023-10-24,10:41:18.000,297,11060107,-795,0,1698144077,13035.224938319989,82.77997745999892,54380.55012024 2023-10-24,10:41:19.000,297,11060167,-795,0,1698144078,13035.204729389989,82.77997745999892,54380.62697856001 2023-10-24,10:41:20.000,297,11060189,-795,0,1698144079,13035.204729389989,82.80112485000427,54380.61999144 2023-10-24,10:41:21.000,297,11060135,-795,0,1698144080,13035.191256769998,82.78702658999828,54380.55012024 2023-10-24,10:41:22.000,297,11060174,-795,0,1698144081,13035.224938319989,82.82932137000171,54380.50819752001 2023-10-24,10:41:23.000,297,11060154,-795,0,1698144082,13035.299037729994,82.79407572000491,54380.65492704001 2023-10-24,10:41:24.000,297,11060104,-795,0,1698144083,13035.38660975999,82.82932137000171,54380.59903008 2023-10-24,10:41:25.000,297,11060187,-795,0,1698144084,13035.332719279999,82.85046875999979,54380.5710816 2023-10-24,10:41:26.000,297,11060147,-795,0,1698144085,13035.238410939994,82.78702658999828,54380.28460968 2023-10-24,10:41:27.000,297,11060156,-795,0,1698144086,13035.42702761999,82.80112485000427,54380.55012024 2023-10-24,10:41:28.000,297,11060152,-795,0,1698144087,13035.46744547999,82.7658792000002,54380.61999144 2023-10-24,10:41:29.000,297,11060147,-795,0,1698144088,13035.53480858,82.75883007000084,54380.64793992001 2023-10-24,10:41:30.000,297,11060161,-795,0,1698144089,13035.58869905999,82.81522311000299,54380.703836880006 2023-10-24,10:41:31.000,297,11060186,-795,0,1698144090,13035.59543537,82.75883007000084,54380.64793992001 2023-10-24,10:41:32.000,297,11060099,-795,0,1698144091,13035.6156443,82.75883007000084,54380.585055840005 2023-10-24,10:41:33.000,297,11060168,-795,0,1698144092,13035.55501751,82.7658792000002,54380.4313392 2023-10-24,10:41:34.000,297,11060178,-795,0,1698144093,13035.55501751,82.80112485000427,54380.417364960005 2023-10-24,10:41:35.000,297,11060150,-795,0,1698144094,13035.57522644,82.79407572000491,54380.43832632001 2023-10-24,10:41:36.000,297,11060216,-795,0,1698144095,13035.622380609995,82.84341963000043,54380.585055840005 2023-10-24,10:41:37.000,297,11060161,-795,0,1698144096,13035.63585323,82.82932137000171,54380.61300432 2023-10-24,10:41:38.000,297,11060149,-795,0,1698144097,13035.581962749995,82.90686180000193,54380.62697856001 2023-10-24,10:41:39.000,297,11060165,-795,0,1698144098,13035.561753819995,82.90686180000193,54380.59204296 2023-10-24,10:41:40.000,297,11060112,-795,0,1698144099,13035.59543537,82.94210744999873,54380.682875520004 2023-10-24,10:41:41.000,297,11060108,-795,0,1698144100,13035.51459965,82.97030397000344,54380.69684976001 2023-10-24,10:41:42.000,297,11060149,-795,0,1698144101,13035.480918099995,83.01964787999896,54380.66890128 2023-10-24,10:41:43.000,297,11060183,-795,0,1698144102,13035.51459965,83.04079527000431,54380.65492704001 2023-10-24,10:41:44.000,297,11060169,-795,0,1698144103,13035.47418179,83.09718830999918,54380.78768232 2023-10-24,10:41:45.000,297,11060137,-795,0,1698144104,13035.46744547999,83.09718830999918,54380.801656560005 2023-10-24,10:41:46.000,297,11060153,-795,0,1698144105,13035.45397286,83.1112865699979,54380.77370808001 2023-10-24,10:41:47.000,297,11060131,-795,0,1698144106,13035.420291309994,83.14653222000197,54380.703836880006 2023-10-24,10:41:48.000,297,11060065,-795,0,1698144107,13035.48765440999,83.20292526000412,54380.79466944001 2023-10-24,10:41:49.000,297,11060172,-795,0,1698144108,13035.49439072,83.20292526000412,54380.73178536 2023-10-24,10:41:50.000,297,11060170,-795,0,1698144109,13035.45397286,83.23817091000092,54380.68986264 2023-10-24,10:41:51.000,297,11060132,-795,0,1698144110,13035.420291309994,83.23112178000156,54380.633965680005 2023-10-24,10:41:52.000,297,11060155,-795,0,1698144111,13035.45397286,83.24522004000028,54380.48723616001 2023-10-24,10:41:53.000,297,11060115,-795,0,1698144112,13035.541544889995,83.2240726500022,54380.66191416 2023-10-24,10:41:54.000,297,11060112,-795,0,1698144113,13035.62911691999,83.27341655999771,54380.703836880006 2023-10-24,10:41:55.000,297,11060160,-795,0,1698144114,13035.63585323,83.28751482000371,54380.66191416 2023-10-24,10:41:56.000,297,11060078,-795,0,1698144115,13035.622380609995,83.25226916999964,54380.47326192 2023-10-24,10:41:57.000,297,11060104,-795,0,1698144116,13035.683007399995,83.259318299999,54380.4313392 2023-10-24,10:41:58.000,297,11060078,-795,0,1698144117,13035.75037049999,83.23817091000092,54380.45230056 2023-10-24,10:41:59.000,297,11060152,-795,0,1698144118,13035.79752467,83.26636742999835,54380.60601720001 2023-10-24,10:42:00.000,297,11060153,-795,0,1698144119,13035.858151460001,83.24522004000028,54380.66191416 2023-10-24,10:42:01.000,297,11060155,-795,0,1698144120,13035.831206219991,83.24522004000028,54380.55710736001 2023-10-24,10:42:02.000,297,11060177,-795,0,1698144121,13035.851415149991,83.259318299999,54380.60601720001 2023-10-24,10:42:03.000,297,11060164,-795,0,1698144122,13035.918778250001,83.25226916999964,54380.66890128 2023-10-24,10:42:04.000,297,11060077,-795,0,1698144123,13035.945723489996,83.28046569000435,54380.71781112 2023-10-24,10:42:05.000,297,11060123,-795,0,1698144124,13035.824469909996,83.29456395000307,54380.33351952 2023-10-24,10:42:06.000,297,11060117,-795,0,1698144125,13035.898569320001,83.3227604700005,54380.60601720001 2023-10-24,10:42:07.000,297,11060141,-795,0,1698144126,13035.959196110001,83.32980959999986,54380.66191416 2023-10-24,10:42:08.000,297,11060162,-795,0,1698144127,13035.905305629996,83.33685872999922,54380.64793992001 2023-10-24,10:42:09.000,297,11060133,-795,0,1698144128,13035.831206219991,83.36505525000393,54380.60601720001 2023-10-24,10:42:10.000,297,11060166,-795,0,1698144129,13035.965932419997,83.35095698999794,54380.7806952 2023-10-24,10:42:11.000,297,11060149,-795,0,1698144130,13035.912041939991,83.38620264000201,54380.77370808001 2023-10-24,10:42:12.000,297,11060133,-795,0,1698144131,13035.810997289991,83.35800612000457,54380.54313312 2023-10-24,10:42:13.000,297,11060085,-795,0,1698144132,13035.831206219991,83.35800612000457,54380.66890128 2023-10-24,10:42:14.000,297,11060168,-795,0,1698144133,13035.824469909996,83.34390785999858,54380.752746720005 2023-10-24,10:42:15.000,297,11060188,-795,0,1698144134,13035.810997289991,83.35800612000457,54380.71781112 2023-10-24,10:42:16.000,297,11060135,-795,0,1698144135,13035.743634189996,83.35800612000457,54380.57806872001 2023-10-24,10:42:17.000,297,11060158,-795,0,1698144136,13035.75037049999,83.34390785999858,54380.67588840001 2023-10-24,10:42:18.000,297,11060133,-795,0,1698144137,13035.77731574,83.29456395000307,54380.66890128 2023-10-24,10:42:19.000,297,11060163,-795,0,1698144138,13035.743634189996,83.23112178000156,54380.54313312 2023-10-24,10:42:20.000,297,11060055,-795,0,1698144139,13035.8177336,83.20292526000412,54380.79466944001 2023-10-24,10:42:21.000,297,11060157,-795,0,1698144140,13035.844678839996,83.13243396000325,54380.73178536 2023-10-24,10:42:22.000,297,11060170,-795,0,1698144141,13035.804260979996,83.06899179000175,54380.59903008 2023-10-24,10:42:23.000,297,11060149,-795,0,1698144142,13035.871624079991,83.04079527000431,54380.62697856001 2023-10-24,10:42:24.000,297,11060176,-795,0,1698144143,13035.959196110001,82.99850049000088,54380.77370808001 2023-10-24,10:42:25.000,297,11060155,-795,0,1698144144,13036.013086589992,82.9773531000028,54380.81563080001 2023-10-24,10:42:26.000,297,11060146,-795,0,1698144145,13035.979405040001,82.9139109300013,54380.76672096 2023-10-24,10:42:27.000,297,11060163,-795,0,1698144146,13035.891833009991,82.88571441000386,54380.61999144 2023-10-24,10:42:28.000,297,11060175,-795,0,1698144147,13036.033295519992,82.8645670199985,54380.801656560005 2023-10-24,10:42:29.000,297,11060163,-795,0,1698144148,13036.040031830002,82.82932137000171,54380.752746720005 2023-10-24,10:42:30.000,297,11060148,-675,0,1698144149,13036.040031830002,82.82227224000235,54380.79466944001 2023-10-24,10:42:31.000,297,11060158,-795,0,1698144150,13035.992877659992,82.80817398000363,54380.585055840005 2023-10-24,10:42:32.000,297,11060147,-795,0,1698144151,13035.959196110001,82.81522311000299,54380.633965680005 2023-10-24,10:42:33.000,297,11060174,-795,0,1698144152,13036.053504449992,82.82227224000235,54380.69684976001 2023-10-24,10:42:34.000,297,11060140,-795,0,1698144153,13036.046768139997,82.85751788999914,54380.72479824001 2023-10-24,10:42:35.000,297,11060159,-795,0,1698144154,13036.087185999997,82.85046875999979,54380.703836880006 2023-10-24,10:42:36.000,297,11060166,-795,0,1698144155,13035.986141349997,82.84341963000043,54380.55710736001 2023-10-24,10:42:37.000,297,11060161,-795,0,1698144156,13036.006350279997,82.82227224000235,54380.68986264 2023-10-24,10:42:38.000,297,11060140,-795,0,1698144157,13035.965932419997,82.8645670199985,54380.69684976001 2023-10-24,10:42:39.000,297,11060169,-795,0,1698144158,13035.878360390001,82.92096006000065,54380.59204296 2023-10-24,10:42:40.000,297,11060132,-795,0,1698144159,13035.871624079991,82.93505831999937,54380.73178536 2023-10-24,10:42:41.000,297,11060190,-795,0,1698144160,13035.824469909996,82.94915657999809,54380.66890128 2023-10-24,10:42:42.000,297,11060164,-795,0,1698144161,13035.77057942999,82.88571441000386,54380.710824 2023-10-24,10:42:43.000,297,11060159,-795,0,1698144162,13035.83794253,82.9773531000028,54380.850566400004 2023-10-24,10:42:44.000,297,11060150,-795,0,1698144163,13035.73689788,82.94210744999873,54380.682875520004 2023-10-24,10:42:45.000,297,11060121,-795,0,1698144164,13035.66953477999,82.89981267000258,54380.77370808001 2023-10-24,10:42:46.000,297,11060133,-795,0,1698144165,13035.622380609995,82.92800919000001,54380.67588840001 2023-10-24,10:42:47.000,297,11060132,-795,0,1698144166,13035.54828119999,82.88571441000386,54380.536146000006 2023-10-24,10:42:48.000,297,11060173,-795,0,1698144167,13035.541544889995,82.8786652800045,54380.69684976001 2023-10-24,10:42:49.000,297,11060141,-795,0,1698144168,13035.62911691999,82.87161614999786,54380.850566400004 2023-10-24,10:42:50.000,297,11060161,-795,0,1698144169,13035.58869905999,82.82932137000171,54380.871527760006 2023-10-24,10:42:51.000,297,11060151,-795,0,1698144170,13035.59543537,82.85751788999914,54380.85755352 2023-10-24,10:42:52.000,297,11060114,-795,0,1698144171,13035.51459965,82.78702658999828,54380.62697856001 2023-10-24,10:42:53.000,297,11060132,-795,0,1698144172,13035.55501751,82.77292832999956,54380.73178536 2023-10-24,10:42:54.000,297,11060110,-795,0,1698144173,13035.501127029995,82.80112485000427,54380.73178536 2023-10-24,10:42:55.000,297,11060140,-795,0,1698144174,13035.51459965,82.79407572000491,54380.710824 2023-10-24,10:42:56.000,297,11060122,-795,0,1698144175,13035.521335959995,82.75883007000084,54380.69684976001 2023-10-24,10:42:57.000,297,11060144,-795,0,1698144176,13035.501127029995,82.75883007000084,54380.68986264 2023-10-24,10:42:58.000,297,11060184,-795,0,1698144177,13035.53480858,82.73768268000276,54380.6409528 2023-10-24,10:42:59.000,297,11060166,-795,0,1698144178,13035.581962749995,82.75883007000084,54380.76672096 2023-10-24,10:43:00.000,297,11060142,-795,0,1698144179,13035.57522644,82.77292832999956,54380.74575960001 2023-10-24,10:43:01.000,297,11060158,-795,0,1698144180,13035.58869905999,82.78702658999828,54380.752746720005 2023-10-24,10:43:02.000,297,11060149,-795,0,1698144181,13035.561753819995,82.77292832999956,54380.56409448 2023-10-24,10:43:03.000,297,11060129,-795,0,1698144182,13035.57522644,82.7658792000002,54380.61999144 2023-10-24,10:43:04.000,297,11060174,-795,0,1698144183,13035.66953477999,82.79407572000491,54380.81563080001 2023-10-24,10:43:05.000,297,11060113,-795,0,1698144184,13035.69648002,82.82932137000171,54380.86454064001 2023-10-24,10:43:06.000,297,11060161,-795,0,1698144185,13035.703216329995,82.79407572000491,54380.7806952 2023-10-24,10:43:07.000,297,11060126,-795,0,1698144186,13035.71668895,82.82227224000235,54380.710824 2023-10-24,10:43:08.000,297,11060135,-795,0,1698144187,13035.763843119996,82.77997745999892,54380.84357928001 2023-10-24,10:43:09.000,297,11060180,-795,0,1698144188,13035.73689788,82.77997745999892,54380.801656560005 2023-10-24,10:43:10.000,297,11060170,-795,0,1698144189,13035.763843119996,82.73768268000276,54380.82261792001 2023-10-24,10:43:11.000,297,11060143,-795,0,1698144190,13035.68974370999,82.75178094000148,54380.76672096 2023-10-24,10:43:12.000,297,11060187,-795,0,1698144191,13035.683007399995,82.73768268000276,54380.710824 2023-10-24,10:43:13.000,297,11060148,-795,0,1698144192,13035.65606216,82.7306335500034,54380.682875520004 2023-10-24,10:43:14.000,297,11060199,-795,0,1698144193,13035.73689788,82.71653529000469,54380.89947624 2023-10-24,10:43:15.000,297,11060152,-795,0,1698144194,13035.77057942999,82.70243702999869,54380.86454064001 2023-10-24,10:43:16.000,297,11060126,-795,0,1698144195,13035.77057942999,82.62489659999846,54380.850566400004 2023-10-24,10:43:17.000,297,11060137,-795,0,1698144196,13035.703216329995,82.63899486000446,54380.6409528 2023-10-24,10:43:18.000,297,11060162,-795,0,1698144197,13035.723425259996,82.57555269000295,54380.71781112 2023-10-24,10:43:19.000,297,11060156,-795,0,1698144198,13035.703216329995,82.6178474699991,54380.77370808001 2023-10-24,10:43:20.000,297,11060177,-795,0,1698144199,13035.75710681,82.58260182000231,54380.850566400004 2023-10-24,10:43:21.000,297,11060171,-795,0,1698144200,13035.703216329995,82.58965095000167,54380.75973384 2023-10-24,10:43:22.000,297,11060104,-795,0,1698144201,13035.642589539995,82.56850356000359,54380.74575960001 2023-10-24,10:43:23.000,297,11060139,-795,0,1698144202,13035.66953477999,82.56850356000359,54380.86454064001 2023-10-24,10:43:24.000,297,11060145,-795,0,1698144203,13035.73016156999,82.57555269000295,54380.920437600005 2023-10-24,10:43:25.000,297,11060150,-795,0,1698144204,13035.65606216,82.59670008000103,54380.87851488 2023-10-24,10:43:26.000,297,11060148,-795,0,1698144205,13035.59543537,82.6178474699991,54380.80864368 2023-10-24,10:43:27.000,297,11060153,-795,0,1698144206,13035.57522644,82.60374921000039,54380.74575960001 2023-10-24,10:43:28.000,297,11060109,-795,0,1698144207,13035.54828119999,82.60374921000039,54380.60601720001 2023-10-24,10:43:29.000,297,11060111,-795,0,1698144208,13035.60890798999,82.58965095000167,54380.920437600005 2023-10-24,10:43:30.000,297,11060187,-795,0,1698144209,13035.57522644,82.6671913800019,54380.91345048001 2023-10-24,10:43:31.000,297,11060126,-795,0,1698144210,13035.57522644,82.61079833999975,54380.89248912001 2023-10-24,10:43:32.000,297,11060083,-795,0,1698144211,13035.48765440999,82.67424051000125,54380.703836880006 2023-10-24,10:43:33.000,297,11060081,-795,0,1698144212,13035.52807226999,82.69538789999933,54380.80864368 2023-10-24,10:43:34.000,297,11060144,-795,0,1698144213,13035.51459965,82.70243702999869,54380.83659216 2023-10-24,10:43:35.000,297,11060149,-795,0,1698144214,13035.53480858,82.7306335500034,54380.76672096 2023-10-24,10:43:36.000,297,11060154,-795,0,1698144215,13035.460709169995,82.7306335500034,54380.710824 2023-10-24,10:43:37.000,297,11060151,-795,0,1698144216,13035.480918099995,82.7658792000002,54380.68986264 2023-10-24,10:43:38.000,297,11060157,-795,0,1698144217,13035.56849012999,82.79407572000491,54380.81563080001 2023-10-24,10:43:39.000,297,11060156,-795,0,1698144218,13035.60890798999,82.80112485000427,54380.87851488 2023-10-24,10:43:40.000,297,11060069,-795,0,1698144219,13035.63585323,82.80817398000363,54380.850566400004 2023-10-24,10:43:41.000,297,11060168,-795,0,1698144220,13035.6156443,82.79407572000491,54380.77370808001 2023-10-24,10:43:42.000,297,11060187,-795,0,1698144221,13035.56849012999,82.82227224000235,54380.710824 2023-10-24,10:43:43.000,297,11060138,-795,0,1698144222,13035.602171679995,82.84341963000043,54380.66890128 2023-10-24,10:43:44.000,297,11060149,-795,0,1698144223,13035.642589539995,82.85751788999914,54380.87851488 2023-10-24,10:43:45.000,297,11060176,-795,0,1698144224,13035.683007399995,82.84341963000043,54380.81563080001 2023-10-24,10:43:46.000,297,11060147,-795,0,1698144225,13035.71668895,82.92096006000065,54380.86454064001 2023-10-24,10:43:47.000,297,11060170,-795,0,1698144226,13035.743634189996,82.9139109300013,54380.871527760006 2023-10-24,10:43:48.000,297,11060125,-795,0,1698144227,13035.73016156999,82.92800919000001,54380.79466944001 2023-10-24,10:43:49.000,297,11060119,-795,0,1698144228,13035.77731574,82.93505831999937,54380.89248912001 2023-10-24,10:43:50.000,297,11060141,-795,0,1698144229,13035.804260979996,82.93505831999937,54380.920437600005 2023-10-24,10:43:51.000,297,11060142,-795,0,1698144230,13035.763843119996,82.95620571000472,54380.81563080001 2023-10-24,10:43:52.000,297,11060168,-795,0,1698144231,13035.804260979996,82.96325484000408,54380.850566400004 2023-10-24,10:43:53.000,297,11060139,-795,0,1698144232,13035.885096699996,82.94915657999809,54380.920437600005 2023-10-24,10:43:54.000,297,11060130,-795,0,1698144233,13035.925514559996,82.99145136000152,54380.89947624 2023-10-24,10:43:55.000,297,11060131,-795,0,1698144234,13035.959196110001,82.98440223000216,54380.87851488 2023-10-24,10:43:56.000,297,11060133,-795,0,1698144235,13035.885096699996,82.99850049000088,54380.633965680005 2023-10-24,10:43:57.000,297,11060113,-795,0,1698144236,13036.006350279997,82.99145136000152,54380.85755352 2023-10-24,10:43:58.000,297,11060128,-795,0,1698144237,13036.006350279997,82.94915657999809,54380.84357928001 2023-10-24,10:43:59.000,297,11060161,-795,0,1698144238,13036.100658620002,82.99145136000152,54380.90646336 2023-10-24,10:44:00.000,297,11060186,-795,0,1698144239,13036.120867550002,82.93505831999937,54380.885502 2023-10-24,10:44:01.000,297,11060154,-795,0,1698144240,13036.168021719997,82.92096006000065,54380.79466944001 2023-10-24,10:44:02.000,297,11060172,-795,0,1698144241,13036.194966959993,82.9139109300013,54380.82261792001 2023-10-24,10:44:03.000,297,11060137,-795,0,1698144242,13036.262330060003,82.8786652800045,54380.89947624 2023-10-24,10:44:04.000,297,11060133,-795,0,1698144243,13036.289275299998,82.9139109300013,54380.94139896001 2023-10-24,10:44:05.000,297,11060129,-795,0,1698144244,13036.282538990003,82.89276354000322,54380.82960504 2023-10-24,10:44:06.000,297,11060157,-795,0,1698144245,13036.336429469993,82.87161614999786,54380.89947624 2023-10-24,10:44:07.000,297,11060194,-795,0,1698144246,13036.322956849988,82.87161614999786,54380.76672096 2023-10-24,10:44:08.000,297,11060163,-795,0,1698144247,13036.302747919988,82.83637050000107,54380.75973384 2023-10-24,10:44:09.000,297,11060160,-795,0,1698144248,13036.471155669999,82.85046875999979,54380.89248912001 2023-10-24,10:44:10.000,297,11060145,-795,0,1698144249,13036.464419359989,82.82932137000171,54380.99729592 2023-10-24,10:44:11.000,297,11060168,-795,0,1698144250,13036.450946739998,82.85046875999979,54380.90646336 2023-10-24,10:44:12.000,297,11060156,-795,0,1698144251,13036.464419359989,82.82932137000171,54380.850566400004 2023-10-24,10:44:13.000,297,11060143,-795,0,1698144252,13036.457683049994,82.87161614999786,54380.871527760006 2023-10-24,10:44:14.000,297,11060152,-795,0,1698144253,13036.457683049994,82.8786652800045,54380.9553732 2023-10-24,10:44:15.000,297,11060189,-795,0,1698144254,13036.491364599999,82.89981267000258,54380.871527760006 2023-10-24,10:44:16.000,297,11060092,-795,0,1698144255,13036.390319949998,82.9139109300013,54380.81563080001 2023-10-24,10:44:17.000,297,11060183,-795,0,1698144256,13036.390319949998,82.89981267000258,54380.82261792001 2023-10-24,10:44:18.000,297,11060124,-795,0,1698144257,13036.457683049994,82.89981267000258,54381.0252444 2023-10-24,10:44:19.000,297,11060198,-795,0,1698144258,13036.417265189993,82.89276354000322,54380.9553732 2023-10-24,10:44:20.000,297,11060185,-795,0,1698144259,13036.397056259993,82.89981267000258,54380.99030880001 2023-10-24,10:44:21.000,297,11060126,-795,0,1698144260,13036.316220539993,82.89981267000258,54380.79466944001 2023-10-24,10:44:22.000,297,11060182,-795,0,1698144261,13036.329693159998,82.89276354000322,54380.871527760006 2023-10-24,10:44:23.000,297,11060138,-795,0,1698144262,13036.242121130002,82.88571441000386,54380.80864368 2023-10-24,10:44:24.000,297,11060150,-795,0,1698144263,13036.269066369998,82.89276354000322,54380.885502 2023-10-24,10:44:25.000,297,11060150,-795,0,1698144264,13036.336429469993,82.88571441000386,54380.93441184 2023-10-24,10:44:26.000,297,11060156,-795,0,1698144265,13036.329693159998,82.89276354000322,54381.018257280004 2023-10-24,10:44:27.000,297,11060160,-795,0,1698144266,13036.269066369998,82.85046875999979,54380.885502 2023-10-24,10:44:28.000,297,11060161,-795,0,1698144267,13036.349902089998,82.83637050000107,54381.07415424 2023-10-24,10:44:29.000,297,11060142,-795,0,1698144268,13036.201703270002,82.77292832999956,54380.67588840001 2023-10-24,10:44:30.000,297,11060155,-795,0,1698144269,13036.289275299998,82.77292832999956,54381.07415424 2023-10-24,10:44:31.000,297,11060176,-795,0,1698144270,13036.235384819993,82.75883007000084,54380.90646336 2023-10-24,10:44:32.000,297,11060116,-795,0,1698144271,13036.221912200002,82.75883007000084,54381.0252444 2023-10-24,10:44:33.000,297,11060155,-795,0,1698144272,13036.289275299998,82.77292832999956,54381.018257280004 2023-10-24,10:44:34.000,297,11060191,-795,0,1698144273,13036.349902089998,82.7306335500034,54381.10210272 2023-10-24,10:44:35.000,297,11060161,-795,0,1698144274,13036.275802679993,82.72358442000404,54381.018257280004 2023-10-24,10:44:36.000,297,11060129,-795,0,1698144275,13036.309484229998,82.70948615999805,54380.99729592 2023-10-24,10:44:37.000,297,11060192,-795,0,1698144276,13036.235384819993,82.69538789999933,54380.920437600005 2023-10-24,10:44:38.000,297,11060152,-795,0,1698144277,13036.215175889993,82.68128964000061,54380.801656560005 2023-10-24,10:44:39.000,297,11060187,-795,0,1698144278,13036.228648509998,82.70948615999805,54380.89947624 2023-10-24,10:44:40.000,297,11060113,-795,0,1698144279,13036.255593749993,82.70243702999869,54380.97633456 2023-10-24,10:44:41.000,297,11060114,-795,0,1698144280,13036.228648509998,82.75178094000148,54380.85755352 2023-10-24,10:44:42.000,297,11060165,-795,0,1698144281,13036.215175889993,82.68128964000061,54380.90646336 2023-10-24,10:44:43.000,297,11060140,-795,0,1698144282,13036.282538990003,82.71653529000469,54380.99729592 2023-10-24,10:44:44.000,297,11060157,-795,0,1698144283,13036.275802679993,82.67424051000125,54381.018257280004 2023-10-24,10:44:45.000,297,11060129,-795,0,1698144284,13036.282538990003,82.69538789999933,54380.97633456 2023-10-24,10:44:46.000,297,11060121,-795,0,1698144285,13036.194966959993,82.6671913800019,54380.801656560005 2023-10-24,10:44:47.000,297,11060136,-795,0,1698144286,13036.174758029993,82.65309312000318,54380.850566400004 2023-10-24,10:44:48.000,297,11060100,-795,0,1698144287,13036.235384819993,82.6671913800019,54380.92742472 2023-10-24,10:44:49.000,297,11060157,-715,0,1698144288,13036.188230649997,82.70243702999869,54380.97633456 2023-10-24,10:44:50.000,297,11060084,-795,0,1698144289,13036.242121130002,82.65309312000318,54381.0252444 2023-10-24,10:44:51.000,297,11060155,-795,0,1698144290,13036.201703270002,82.64604399000382,54380.93441184 2023-10-24,10:44:52.000,297,11060137,-795,0,1698144291,13036.242121130002,82.64604399000382,54380.871527760006 2023-10-24,10:44:53.000,297,11060149,-795,0,1698144292,13036.248857439998,82.63194572999782,54380.93441184 2023-10-24,10:44:54.000,297,11060155,-795,0,1698144293,13036.248857439998,82.64604399000382,54380.98332168001 2023-10-24,10:44:55.000,297,11060155,-795,0,1698144294,13036.201703270002,82.6671913800019,54380.86454064001 2023-10-24,10:44:56.000,297,11060122,-795,0,1698144295,13036.201703270002,82.70948615999805,54380.84357928001 2023-10-24,10:44:57.000,297,11060158,-795,0,1698144296,13036.161285410002,82.71653529000469,54380.92742472 2023-10-24,10:44:58.000,297,11060128,-795,0,1698144297,13036.242121130002,82.70243702999869,54381.04620576 2023-10-24,10:44:59.000,297,11060200,-795,0,1698144298,13036.194966959993,82.74473181000212,54381.0252444 2023-10-24,10:45:00.000,297,11060150,-795,0,1698144299,13036.168021719997,82.7658792000002,54381.0252444 2023-10-24,10:45:01.000,297,11060200,-795,0,1698144300,13036.066977069997,82.81522311000299,54380.96236032001 2023-10-24,10:45:02.000,297,11060182,-795,0,1698144301,13035.992877659992,82.82932137000171,54380.85755352 2023-10-24,10:45:03.000,297,11060143,-795,0,1698144302,13036.006350279997,82.92800919000001,54380.850566400004 2023-10-24,10:45:04.000,297,11060149,-795,0,1698144303,13035.992877659992,82.94915657999809,54380.9553732 2023-10-24,10:45:05.000,297,11060156,-795,0,1698144304,13035.938987180001,83.04784440000367,54381.00428304 2023-10-24,10:45:06.000,297,11060151,-795,0,1698144305,13035.918778250001,83.13948309000261,54380.96236032001 2023-10-24,10:45:07.000,297,11060181,-795,0,1698144306,13035.891833009991,83.2240726500022,54380.98332168001 2023-10-24,10:45:08.000,297,11060135,-795,0,1698144307,13035.932250869992,83.25226916999964,54381.08114136001 2023-10-24,10:45:09.000,297,11060146,-795,0,1698144308,13035.864887769996,83.31571134000114,54381.039218640006 2023-10-24,10:45:10.000,297,11060168,-795,0,1698144309,13035.844678839996,83.3721043800033,54381.06018000001 2023-10-24,10:45:11.000,297,11060164,-795,0,1698144310,13035.75710681,83.37915351000265,54380.91345048001 2023-10-24,10:45:12.000,297,11060157,-795,0,1698144311,13035.73016156999,83.37915351000265,54381.0252444 2023-10-24,10:45:13.000,297,11060159,-795,0,1698144312,13035.77057942999,83.4214482899988,54381.1649868 2023-10-24,10:45:14.000,297,11060173,-795,0,1698144313,13035.790788359991,83.40735003000009,54381.13005120001 2023-10-24,10:45:15.000,297,11060192,-795,0,1698144314,13035.810997289991,83.39325177000137,54381.10210272 2023-10-24,10:45:16.000,297,11060153,-795,0,1698144315,13035.824469909996,83.41439915999945,54381.018257280004 2023-10-24,10:45:17.000,297,11060175,-795,0,1698144316,13035.73016156999,83.39325177000137,54380.80864368 2023-10-24,10:45:18.000,297,11060165,-795,0,1698144317,13035.844678839996,83.3721043800033,54380.801656560005 2023-10-24,10:45:19.000,297,11060172,-795,0,1698144318,13035.938987180001,83.3721043800033,54380.99030880001 2023-10-24,10:45:20.000,297,11060158,-795,0,1698144319,13036.013086589992,83.35095698999794,54380.98332168001 2023-10-24,10:45:21.000,297,11060165,-795,0,1698144320,13036.019822900002,83.3227604700005,54380.89947624 2023-10-24,10:45:22.000,297,11060182,-795,0,1698144321,13036.114131239992,83.21702352000284,54380.90646336 2023-10-24,10:45:23.000,297,11060159,-795,0,1698144322,13036.309484229998,83.16767961000005,54381.018257280004 2023-10-24,10:45:24.000,297,11060147,-795,0,1698144323,13036.397056259993,83.1253848300039,54380.99729592 2023-10-24,10:45:25.000,297,11060155,-795,0,1698144324,13036.464419359989,83.05489353000303,54380.90646336 2023-10-24,10:45:26.000,297,11060141,-795,0,1698144325,13036.56546400999,83.04784440000367,54380.969347440005 2023-10-24,10:45:27.000,297,11060165,-795,0,1698144326,13036.62609079999,82.9773531000028,54380.94838608 2023-10-24,10:45:28.000,297,11060175,-795,0,1698144327,13036.62609079999,82.93505831999937,54380.79466944001 2023-10-24,10:45:29.000,297,11060167,-795,0,1698144328,13036.72713544999,82.87161614999786,54380.85755352 2023-10-24,10:45:30.000,297,11060195,-795,0,1698144329,13036.79449855,82.82227224000235,54380.80864368 2023-10-24,10:45:31.000,297,11060177,-795,0,1698144330,13036.922488439996,82.82227224000235,54380.885502 2023-10-24,10:45:32.000,297,11060130,-795,0,1698144331,13036.983115229996,82.75883007000084,54381.01127016001 2023-10-24,10:45:33.000,297,11060172,-795,0,1698144332,13036.922488439996,82.75178094000148,54380.82960504 2023-10-24,10:45:34.000,297,11060171,-795,0,1698144333,13036.99658785,82.73768268000276,54380.89947624 2023-10-24,10:45:35.000,297,11060122,-795,0,1698144334,13036.96964260999,82.71653529000469,54380.82261792001 2023-10-24,10:45:36.000,297,11060167,-795,0,1698144335,13036.962906299996,82.7306335500034,54381.04620576 2023-10-24,10:45:37.000,297,11060204,-795,0,1698144336,13036.942697369996,82.75883007000084,54381.06716712 2023-10-24,10:45:38.000,297,11060182,-795,0,1698144337,13036.88880688999,82.73768268000276,54381.06716712 2023-10-24,10:45:39.000,297,11060145,-795,0,1698144338,13036.801234859995,82.7658792000002,54381.01127016001 2023-10-24,10:45:40.000,297,11060178,-795,0,1698144339,13036.79449855,82.80817398000363,54381.13005120001 2023-10-24,10:45:41.000,297,11060153,-795,0,1698144340,13036.65303604,82.82932137000171,54381.15799968001 2023-10-24,10:45:42.000,297,11060180,-795,0,1698144341,13036.572200319999,82.8786652800045,54380.99030880001 2023-10-24,10:45:43.000,297,11060182,-795,0,1698144342,13036.484628289989,82.89276354000322,54381.0252444 2023-10-24,10:45:44.000,297,11060169,-795,0,1698144343,13036.410528879998,82.97030397000344,54381.137038320005 2023-10-24,10:45:45.000,297,11060152,-795,0,1698144344,13036.376847329993,83.04784440000367,54381.24184512 2023-10-24,10:45:46.000,297,11060165,-795,0,1698144345,13036.248857439998,83.09013917999982,54381.11607696 2023-10-24,10:45:47.000,297,11060191,-795,0,1698144346,13036.161285410002,83.13243396000325,54381.10210272 2023-10-24,10:45:48.000,297,11060073,-795,0,1698144347,13036.181494340002,83.18177786999877,54381.29075496 2023-10-24,10:45:49.000,297,11060182,-795,0,1698144348,13036.100658620002,83.259318299999,54381.2697936 2023-10-24,10:45:50.000,297,11060167,-795,0,1698144349,13036.053504449992,83.34390785999858,54381.21389664 2023-10-24,10:45:51.000,297,11060164,-795,0,1698144350,13035.972668729992,83.35800612000457,54381.185948160004 2023-10-24,10:45:52.000,297,11060143,-795,0,1698144351,13035.925514559996,83.41439915999945,54381.14402544 2023-10-24,10:45:53.000,297,11060158,-795,0,1698144352,13035.858151460001,83.40735003000009,54381.12306408 2023-10-24,10:45:54.000,297,11060171,-795,0,1698144353,13035.972668729992,83.41439915999945,54381.29774208001 2023-10-24,10:45:55.000,297,11060177,-795,0,1698144354,13035.979405040001,83.4707922000016,54381.2697936 2023-10-24,10:45:56.000,297,11060144,-795,0,1698144355,13035.999613970002,83.48489046000032,54381.137038320005 2023-10-24,10:45:57.000,297,11060175,-795,0,1698144356,13035.999613970002,83.55538176000118,54381.0252444 2023-10-24,10:45:58.000,297,11060124,-795,0,1698144357,13035.979405040001,83.5694800199999,54380.885502 2023-10-24,10:45:59.000,297,11060164,-795,0,1698144358,13036.033295519992,83.60472567000397,54380.91345048001 2023-10-24,10:46:00.000,297,11060180,-795,0,1698144359,13036.188230649997,83.61882393000269,54381.018257280004 2023-10-24,10:46:01.000,297,11060163,-715,0,1698144360,13036.228648509998,83.64702045000013,54380.969347440005 2023-10-24,10:46:02.000,297,11060121,-795,0,1698144361,13036.309484229998,83.66111870999885,54380.96236032001 2023-10-24,10:46:03.000,297,11060166,-795,0,1698144362,13036.477891979994,83.69636436000292,54381.07415424 2023-10-24,10:46:04.000,297,11060150,-795,0,1698144363,13036.538518769994,83.717511750001,54381.088128480005 2023-10-24,10:46:05.000,297,11060198,-795,0,1698144364,13036.60588186999,83.68931523000356,54381.0252444 2023-10-24,10:46:06.000,297,11060174,-795,0,1698144365,13036.61261818,83.68931523000356,54380.93441184 2023-10-24,10:46:07.000,297,11060131,-795,0,1698144366,13036.65303604,83.70341349000228,54380.969347440005 2023-10-24,10:46:08.000,297,11060148,-795,0,1698144367,13036.781025929995,83.71046262000164,54381.0252444 2023-10-24,10:46:09.000,297,11060161,-795,0,1698144368,13036.87533427,83.71046262000164,54381.06018000001 2023-10-24,10:46:10.000,297,11060205,-795,0,1698144369,13036.8955432,83.6681678399982,54381.11607696 2023-10-24,10:46:11.000,297,11060171,-795,0,1698144370,13036.902279509995,83.67521697000484,54381.0951156 2023-10-24,10:46:12.000,297,11060133,-795,0,1698144371,13036.90901581999,83.63997132000077,54380.92742472 2023-10-24,10:46:13.000,297,11060077,-795,0,1698144372,13036.942697369996,83.67521697000484,54381.01127016001 2023-10-24,10:46:14.000,297,11060121,-795,0,1698144373,13036.989851539991,83.63997132000077,54381.12306408 2023-10-24,10:46:15.000,297,11060168,-795,0,1698144374,13036.96964260999,83.63292219000141,54381.088128480005 2023-10-24,10:46:16.000,297,11060146,-795,0,1698144375,13036.92922474999,83.61177480000333,54380.969347440005 2023-10-24,10:46:17.000,297,11060185,-795,0,1698144376,13036.95616999,83.61177480000333,54381.039218640006 2023-10-24,10:46:18.000,297,11060142,-795,0,1698144377,13037.03700571,83.54128350000246,54381.15101256001 2023-10-24,10:46:19.000,297,11060127,-795,0,1698144378,13037.01679678,83.52013611000439,54381.19992240001 2023-10-24,10:46:20.000,297,11060108,-795,0,1698144379,13037.01679678,83.47784133000096,54381.19293528 2023-10-24,10:46:21.000,297,11060143,-795,0,1698144380,13036.942697369996,83.4707922000016,54381.17896104001 2023-10-24,10:46:22.000,297,11060154,-795,0,1698144381,13036.88880688999,83.45669394000288,54381.08114136001 2023-10-24,10:46:23.000,297,11060130,-795,0,1698144382,13036.87533427,83.4355465500048,54381.10210272 2023-10-24,10:46:24.000,297,11060126,-795,0,1698144383,13036.86859795999,83.48489046000032,54381.19992240001 2023-10-24,10:46:25.000,297,11060160,-795,0,1698144384,13036.82818009999,83.4707922000016,54381.24883224001 2023-10-24,10:46:26.000,297,11060143,-795,0,1698144385,13036.801234859995,83.42849741999817,54381.22088376 2023-10-24,10:46:27.000,297,11060163,-795,0,1698144386,13036.75408069,83.40735003000009,54381.14402544 2023-10-24,10:46:28.000,297,11060109,-795,0,1698144387,13036.760816999995,83.40030090000073,54381.31171632 2023-10-24,10:46:29.000,297,11060185,-795,0,1698144388,13036.70692651999,83.4214482899988,54381.304729200005 2023-10-24,10:46:30.000,297,11060187,-795,0,1698144389,13036.720399139995,83.39325177000137,54381.28376784 2023-10-24,10:46:31.000,297,11060164,-795,0,1698144390,13036.56546400999,83.35800612000457,54380.94139896001 2023-10-24,10:46:32.000,297,11060184,-795,0,1698144391,13036.551991389999,83.41439915999945,54380.99729592 2023-10-24,10:46:33.000,297,11060184,-795,0,1698144392,13036.67324497,83.39325177000137,54381.29075496 2023-10-24,10:46:34.000,297,11060142,-795,0,1698144393,13036.6934539,83.37915351000265,54381.2697936 2023-10-24,10:46:35.000,297,11060157,-795,0,1698144394,13036.68671758999,83.38620264000201,54381.21389664 2023-10-24,10:46:36.000,297,11060101,-795,0,1698144395,13036.65303604,83.35095698999794,54381.05319288 2023-10-24,10:46:37.000,297,11060183,-795,0,1698144396,13036.659772349994,83.37915351000265,54381.039218640006 2023-10-24,10:46:38.000,297,11060173,-795,0,1698144397,13036.67324497,83.37915351000265,54381.07415424 2023-10-24,10:46:39.000,297,11060132,-795,0,1698144398,13036.700190209995,83.31571134000114,54381.06018000001 2023-10-24,10:46:40.000,297,11060182,-795,0,1698144399,13036.67324497,83.33685872999922,54381.04620576 2023-10-24,10:46:41.000,297,11060132,-795,0,1698144400,13036.66650865999,83.35800612000457,54380.969347440005 2023-10-24,10:46:42.000,297,11060150,-795,0,1698144401,13036.65303604,83.35095698999794,54380.9553732 2023-10-24,10:46:43.000,297,11060179,-795,0,1698144402,13036.72713544999,83.34390785999858,54381.04620576 2023-10-24,10:46:44.000,297,11060165,-795,0,1698144403,13036.77428962,83.35095698999794,54381.018257280004 2023-10-24,10:46:45.000,297,11060121,-795,0,1698144404,13036.760816999995,83.35800612000457,54381.0252444 2023-10-24,10:46:46.000,297,11060156,-795,0,1698144405,13036.71366283,83.36505525000393,54380.91345048001 2023-10-24,10:46:47.000,297,11060156,-795,0,1698144406,13036.77428962,83.3721043800033,54380.99030880001 2023-10-24,10:46:48.000,297,11060163,-795,0,1698144407,13036.821443789995,83.35800612000457,54381.08114136001 2023-10-24,10:46:49.000,297,11060182,-795,0,1698144408,13036.85512534,83.38620264000201,54381.11607696 2023-10-24,10:46:50.000,297,11060192,-795,0,1698144409,13036.87533427,83.37915351000265,54381.11607696 2023-10-24,10:46:51.000,297,11060171,-795,0,1698144410,13036.902279509995,83.40735003000009,54381.10908984001 2023-10-24,10:46:52.000,297,11060147,-795,0,1698144411,13036.81470748,83.40735003000009,54380.91345048001 2023-10-24,10:46:53.000,297,11060165,-795,0,1698144412,13036.86859795999,83.37915351000265,54381.018257280004 2023-10-24,10:46:54.000,297,11060167,-795,0,1698144413,13036.86859795999,83.39325177000137,54381.07415424 2023-10-24,10:46:55.000,297,11060137,-795,0,1698144414,13036.86859795999,83.41439915999945,54381.137038320005 2023-10-24,10:46:56.000,297,11060177,-795,0,1698144415,13036.87533427,83.44964481000352,54380.99030880001 2023-10-24,10:46:57.000,297,11060156,-795,0,1698144416,13036.82818009999,83.52013611000439,54381.0951156 2023-10-24,10:46:58.000,297,11060126,-795,0,1698144417,13036.841652719995,83.52718524000375,54381.137038320005 2023-10-24,10:46:59.000,297,11060177,-795,0,1698144418,13036.902279509995,83.56243089000054,54381.24184512 2023-10-24,10:47:00.000,297,11060163,-795,0,1698144419,13036.942697369996,83.5694800199999,54381.185948160004 2023-10-24,10:47:01.000,297,11060130,-795,0,1698144420,13036.90901581999,83.61177480000333,54381.1649868 2023-10-24,10:47:02.000,297,11060138,-795,0,1698144421,13036.93596106,83.65406957999949,54381.0951156 2023-10-24,10:47:03.000,297,11060135,-795,0,1698144422,13036.91575213,83.6681678399982,54381.17197392 2023-10-24,10:47:04.000,297,11060183,-795,0,1698144423,13036.97637892,83.717511750001,54381.255819360005 2023-10-24,10:47:05.000,297,11060137,-795,0,1698144424,13036.97637892,83.77390479000314,54381.29075496 2023-10-24,10:47:06.000,297,11060109,-795,0,1698144425,13036.96964260999,83.80915043999994,54381.31870344001 2023-10-24,10:47:07.000,297,11060154,-795,0,1698144426,13037.01679678,83.86554348000209,54381.2697936 2023-10-24,10:47:08.000,297,11060161,-795,0,1698144427,13037.01679678,83.84439609000401,54381.234858 2023-10-24,10:47:09.000,297,11060135,-795,0,1698144428,13037.023533089996,83.9289856500036,54381.185948160004 2023-10-24,10:47:10.000,297,11060162,-795,0,1698144429,13037.144786669996,83.9289856500036,54381.41652312001 2023-10-24,10:47:11.000,297,11060169,-795,0,1698144430,13037.178468220001,83.99242781999783,54381.29774208001 2023-10-24,10:47:12.000,297,11060161,-795,0,1698144431,13037.225622389997,83.97128042999975,54381.3396648 2023-10-24,10:47:13.000,297,11060118,-795,0,1698144432,13037.225622389997,84.00652608000382,54381.409536 2023-10-24,10:47:14.000,297,11060175,-795,0,1698144433,13037.306458109997,84.0276734700019,54381.542291280006 2023-10-24,10:47:15.000,297,11060201,-795,0,1698144434,13037.353612279992,83.99947695000446,54381.59818824 2023-10-24,10:47:16.000,297,11060159,-795,0,1698144435,13037.387293829997,83.99947695000446,54381.60517536 2023-10-24,10:47:17.000,297,11060135,-795,0,1698144436,13037.326667039997,83.97832955999911,54381.423510240005 2023-10-24,10:47:18.000,297,11060140,-795,0,1698144437,13037.373821209992,83.97832955999911,54381.472420080005 2023-10-24,10:47:19.000,297,11060164,-795,0,1698144438,13037.373821209992,83.97128042999975,54381.57023976 2023-10-24,10:47:20.000,297,11060147,-795,0,1698144439,13037.394030139993,83.93603478000296,54381.56325264001 2023-10-24,10:47:21.000,297,11060128,-795,0,1698144440,13037.380557520002,83.96423130000039,54381.53530416001 2023-10-24,10:47:22.000,297,11060127,-795,0,1698144441,13037.387293829997,83.96423130000039,54381.5492784 2023-10-24,10:47:23.000,297,11060171,-795,0,1698144442,13037.441184310002,83.95718217000103,54381.64709808 2023-10-24,10:47:24.000,297,11060109,-795,0,1698144443,13037.427711689998,83.92193652000424,54381.62613672 2023-10-24,10:47:25.000,297,11060180,-795,0,1698144444,13037.346875969997,83.90783825999824,54381.591201120005 2023-10-24,10:47:26.000,297,11060147,-795,0,1698144445,13037.326667039997,83.8796417400008,54381.51434280001 2023-10-24,10:47:27.000,297,11060158,-795,0,1698144446,13037.346875969997,83.84439609000401,54381.43748448 2023-10-24,10:47:28.000,297,11060183,-795,0,1698144447,13037.373821209992,83.83029782999802,54381.65408520001 2023-10-24,10:47:29.000,297,11060159,-795,0,1698144448,13037.232358699992,83.84439609000401,54381.15101256001 2023-10-24,10:47:30.000,297,11060157,-795,0,1698144449,13037.481602170003,83.8161995699993,54381.66107232001 2023-10-24,10:47:31.000,297,11060161,-795,0,1698144450,13037.481602170003,83.78800305000186,54381.66107232001 2023-10-24,10:47:32.000,297,11060129,-795,0,1698144451,13037.367084899997,83.78800305000186,54381.45844584 2023-10-24,10:47:33.000,297,11060068,-795,0,1698144452,13037.380557520002,83.75275739999779,54381.4794072 2023-10-24,10:47:34.000,297,11060155,-795,0,1698144453,13037.481602170003,83.74570826999843,54381.63312384001 2023-10-24,10:47:35.000,297,11060131,-795,0,1698144454,13037.528756339998,83.71046262000164,54381.63312384001 2023-10-24,10:47:36.000,297,11060152,-795,0,1698144455,13037.508547409998,83.73161000999971,54381.4794072 2023-10-24,10:47:37.000,297,11060190,-795,0,1698144456,13037.548965269998,83.67521697000484,54381.50735568 2023-10-24,10:47:38.000,297,11060133,-795,0,1698144457,13037.643273609989,83.69636436000292,54381.70299504001 2023-10-24,10:47:39.000,297,11060152,-795,0,1698144458,13037.676955159994,83.6822661000042,54381.66805944 2023-10-24,10:47:40.000,297,11060074,-795,0,1698144459,13037.616328369993,83.70341349000228,54381.521329920004 2023-10-24,10:47:41.000,297,11060156,-795,0,1698144460,13037.697164089994,83.6822661000042,54381.63312384001 2023-10-24,10:47:42.000,297,11060159,-795,0,1698144461,13037.629800989998,83.68931523000356,54381.57023976 2023-10-24,10:47:43.000,297,11060139,-795,0,1698144462,13037.616328369993,83.65406957999949,54381.52831704 2023-10-24,10:47:44.000,297,11060149,-795,0,1698144463,13037.636537299994,83.6822661000042,54381.66805944 2023-10-24,10:47:45.000,297,11060158,-795,0,1698144464,13037.670218849998,83.69636436000292,54381.71696928 2023-10-24,10:47:46.000,297,11060143,-795,0,1698144465,13037.643273609989,83.66111870999885,54381.70299504001 2023-10-24,10:47:47.000,297,11060162,-795,0,1698144466,13037.636537299994,83.61882393000269,54381.66107232001 2023-10-24,10:47:48.000,297,11060149,-795,0,1698144467,13037.656746229994,83.61882393000269,54381.7239564 2023-10-24,10:47:49.000,297,11060089,-795,0,1698144468,13037.676955159994,83.59767654000461,54381.73793064 2023-10-24,10:47:50.000,297,11060169,-795,0,1698144469,13037.697164089994,83.5694800199999,54381.82177608001 2023-10-24,10:47:51.000,297,11060171,-795,0,1698144470,13037.683691469989,83.5342343700031,54381.78684048 2023-10-24,10:47:52.000,297,11060178,-795,0,1698144471,13037.656746229994,83.49193958999967,54381.78684048 2023-10-24,10:47:53.000,297,11060133,-795,0,1698144472,13037.730845639999,83.47784133000096,54381.89164728 2023-10-24,10:47:54.000,297,11060168,-795,0,1698144473,13037.78473611999,83.44964481000352,54381.95453136 2023-10-24,10:47:55.000,297,11060143,-795,0,1698144474,13037.771263499999,83.41439915999945,54381.93357 2023-10-24,10:47:56.000,297,11060135,-795,0,1698144475,13037.744318259989,83.37915351000265,54381.83575032 2023-10-24,10:47:57.000,297,11060093,-795,0,1698144476,13037.76452718999,83.40030090000073,54381.93357 2023-10-24,10:47:58.000,297,11060157,-795,0,1698144477,13037.757790879994,83.32980959999986,54381.94055712 2023-10-24,10:47:59.000,297,11060141,-795,0,1698144478,13037.757790879994,83.32980959999986,54381.81478896 2023-10-24,10:48:00.000,297,11060153,-795,0,1698144479,13037.724109329989,83.259318299999,54381.856711680004 2023-10-24,10:48:01.000,297,11060150,-795,0,1698144480,13037.710636709999,83.259318299999,54381.68203368001 2023-10-24,10:48:02.000,297,11060198,-795,0,1698144481,13037.643273609989,83.24522004000028,54381.69600792 2023-10-24,10:48:03.000,297,11060172,-795,0,1698144482,13037.724109329989,83.20292526000412,54381.83575032 2023-10-24,10:48:04.000,297,11060129,-795,0,1698144483,13037.703900399989,83.15358135000133,54381.90562152 2023-10-24,10:48:05.000,297,11060136,-795,0,1698144484,13037.670218849998,83.13948309000261,54381.807801840005 2023-10-24,10:48:06.000,297,11060119,-795,0,1698144485,13037.596119439993,83.08309005000046,54381.74491776 2023-10-24,10:48:07.000,297,11060150,-795,0,1698144486,13037.562437889988,83.13243396000325,54381.69600792 2023-10-24,10:48:08.000,297,11060174,-795,0,1698144487,13037.542228959988,83.06194266000239,54381.81478896 2023-10-24,10:48:09.000,297,11060129,-795,0,1698144488,13037.582646819988,83.05489353000303,54381.84273744 2023-10-24,10:48:10.000,297,11060109,-795,0,1698144489,13037.522020029988,83.06194266000239,54381.91260864 2023-10-24,10:48:11.000,297,11060139,-795,0,1698144490,13037.495074789993,83.05489353000303,54381.90562152 2023-10-24,10:48:12.000,297,11060131,-795,0,1698144491,13037.427711689998,83.0760409200011,54381.77286624 2023-10-24,10:48:13.000,297,11060084,-795,0,1698144492,13037.400766450002,83.09013917999982,54381.84273744 2023-10-24,10:48:14.000,297,11060185,-795,0,1698144493,13037.387293829997,83.08309005000046,54381.82177608001 2023-10-24,10:48:15.000,297,11060175,-795,0,1698144494,13037.353612279992,83.10423743999854,54381.71696928 2023-10-24,10:48:16.000,297,11060183,-795,0,1698144495,13037.333403349992,83.11833570000454,54381.78684048 2023-10-24,10:48:17.000,297,11060162,-795,0,1698144496,13037.319930730002,83.1253848300039,54381.73793064 2023-10-24,10:48:18.000,297,11060138,-795,0,1698144497,13037.360348590002,83.09013917999982,54381.89164728 2023-10-24,10:48:19.000,297,11060158,-795,0,1698144498,13037.373821209992,83.15358135000133,54381.91959576001 2023-10-24,10:48:20.000,297,11060157,-795,0,1698144499,13037.340139660002,83.16063048000069,54381.926582880005 2023-10-24,10:48:21.000,297,11060133,-795,0,1698144500,13037.292985489992,83.16063048000069,54381.77985336001 2023-10-24,10:48:22.000,297,11060157,-795,0,1698144501,13037.279512870002,83.18177786999877,54381.73094352001 2023-10-24,10:48:23.000,297,11060152,-795,0,1698144502,13037.292985489992,83.2240726500022,54381.65408520001 2023-10-24,10:48:24.000,297,11060175,-795,0,1698144503,13037.340139660002,83.2240726500022,54381.8636988 2023-10-24,10:48:25.000,297,11060130,-795,0,1698144504,13037.373821209992,83.28751482000371,54381.89863440001 2023-10-24,10:48:26.000,297,11060152,-795,0,1698144505,13037.360348590002,83.29456395000307,54381.81478896 2023-10-24,10:48:27.000,297,11060173,-795,0,1698144506,13037.360348590002,83.30161308000243,54381.7938276 2023-10-24,10:48:28.000,297,11060169,-795,0,1698144507,13037.414239069993,83.30161308000243,54381.94754424001 2023-10-24,10:48:29.000,297,11060190,-795,0,1698144508,13037.434447999993,83.35800612000457,54381.83575032 2023-10-24,10:48:30.000,297,11060156,-795,0,1698144509,13037.414239069993,83.35095698999794,54381.856711680004 2023-10-24,10:48:31.000,297,11060206,-795,0,1698144510,13037.340139660002,83.34390785999858,54381.7239564 2023-10-24,10:48:32.000,297,11060169,-795,0,1698144511,13037.414239069993,83.35800612000457,54381.89863440001 2023-10-24,10:48:33.000,297,11060176,-795,0,1698144512,13037.481602170003,83.38620264000201,54381.88466016 2023-10-24,10:48:34.000,297,11060148,-795,0,1698144513,13037.461393240003,83.40030090000073,54381.87068592001 2023-10-24,10:48:35.000,297,11060204,-795,0,1698144514,13037.535492649993,83.39325177000137,54382.094273760005 2023-10-24,10:48:36.000,297,11060139,-795,0,1698144515,13037.569174199998,83.40735003000009,54382.094273760005 2023-10-24,10:48:37.000,297,11060177,-795,0,1698144516,13037.548965269998,83.4214482899988,54382.0733124 2023-10-24,10:48:38.000,297,11060145,-795,0,1698144517,13037.495074789993,83.4214482899988,54381.89863440001 2023-10-24,10:48:39.000,297,11060139,-795,0,1698144518,13037.501811099988,83.45669394000288,54381.98946696001 2023-10-24,10:48:40.000,297,11060183,-795,0,1698144519,13037.542228959988,83.44259568000416,54382.03138968 2023-10-24,10:48:41.000,297,11060160,-795,0,1698144520,13037.528756339998,83.4707922000016,54381.87068592001 2023-10-24,10:48:42.000,297,11060163,-795,0,1698144521,13037.495074789993,83.52013611000439,54381.89863440001 2023-10-24,10:48:43.000,297,11060195,-795,0,1698144522,13037.562437889988,83.50603784999839,54382.024402560004 2023-10-24,10:48:44.000,297,11060143,-795,0,1698144523,13037.528756339998,83.52013611000439,54382.045363920006 2023-10-24,10:48:45.000,297,11060154,-795,0,1698144524,13037.522020029988,83.59767654000461,54382.045363920006 2023-10-24,10:48:46.000,297,11060113,-795,0,1698144525,13037.488338479998,83.61177480000333,54382.01741544001 2023-10-24,10:48:47.000,297,11060121,-795,0,1698144526,13037.427711689998,83.6822661000042,54381.91959576001 2023-10-24,10:48:48.000,297,11060151,-795,0,1698144527,13037.380557520002,83.717511750001,54381.877673040006 2023-10-24,10:48:49.000,297,11060185,-795,0,1698144528,13037.420975380002,83.78800305000186,54382.108248 2023-10-24,10:48:50.000,297,11060176,-795,0,1698144529,13037.454656929993,83.82324869999866,54382.16414496001 2023-10-24,10:48:51.000,297,11060177,-795,0,1698144530,13037.434447999993,83.86554348000209,54382.15715784001 2023-10-24,10:48:52.000,297,11060136,-795,0,1698144531,13037.380557520002,83.90078912999888,54381.96151848 2023-10-24,10:48:53.000,297,11060137,-795,0,1698144532,13037.340139660002,83.95718217000103,54381.96151848 2023-10-24,10:48:54.000,297,11060151,-795,0,1698144533,13037.380557520002,83.99947695000446,54382.06632528001 2023-10-24,10:48:55.000,297,11060129,-795,0,1698144534,13037.360348590002,84.02062434000254,54382.0733124 2023-10-24,10:48:56.000,297,11060158,-795,0,1698144535,13037.313194419992,84.04177173000062,54381.96850560001 2023-10-24,10:48:57.000,297,11060152,-795,0,1698144536,13037.373821209992,84.07701738000469,54381.96850560001 2023-10-24,10:48:58.000,297,11060210,-795,0,1698144537,13037.427711689998,84.09816477000277,54382.045363920006 2023-10-24,10:48:59.000,297,11060132,-795,0,1698144538,13037.468129549998,84.15455781000492,54382.22004192 2023-10-24,10:49:00.000,297,11060171,-795,0,1698144539,13037.535492649993,84.16160694000428,54382.15715784001 2023-10-24,10:49:01.000,297,11060209,-795,0,1698144540,13037.508547409998,84.175705200003,54382.12920936 2023-10-24,10:49:02.000,297,11060159,-795,0,1698144541,13037.569174199998,84.14045954999892,54382.01741544001 2023-10-24,10:49:03.000,297,11060174,-795,0,1698144542,13037.589383129998,84.19685259000107,54382.0034412 2023-10-24,10:49:04.000,297,11060144,-795,0,1698144543,13037.710636709999,84.21799997999915,54382.12222224 2023-10-24,10:49:05.000,297,11060160,-795,0,1698144544,13037.777999809994,84.19685259000107,54382.192093440004 2023-10-24,10:49:06.000,297,11060179,-795,0,1698144545,13037.87230815,84.22504910999851,54382.16414496001 2023-10-24,10:49:07.000,297,11060201,-795,0,1698144546,13037.919462319995,84.25324563000322,54382.11523512001 2023-10-24,10:49:08.000,297,11060174,-795,0,1698144547,13037.919462319995,84.2743930200013,54381.975492720005 2023-10-24,10:49:09.000,297,11060180,-795,0,1698144548,13038.020506969995,84.26734389000194,54381.95453136 2023-10-24,10:49:10.000,297,11060134,-795,0,1698144549,13038.121551619995,84.24619650000386,54382.11523512001 2023-10-24,10:49:11.000,297,11060181,-795,0,1698144550,13038.15523317,84.3096386699981,54382.05235104 2023-10-24,10:49:12.000,297,11060169,-795,0,1698144551,13038.182178409996,84.31668780000473,54382.0034412 2023-10-24,10:49:13.000,297,11060155,-795,0,1698144552,13038.316904610001,84.30258953999873,54382.19908056 2023-10-24,10:49:14.000,297,11060157,-795,0,1698144553,13038.458367120002,84.28144215000066,54382.32484872001 2023-10-24,10:49:15.000,297,11060200,-795,0,1698144554,13038.478576050002,84.3096386699981,54382.33882296 2023-10-24,10:49:16.000,297,11060149,-795,0,1698144555,13038.471839739992,84.32373693000409,54382.19908056 2023-10-24,10:49:17.000,297,11060174,-795,0,1698144556,13038.532466529992,84.3730808399996,54382.28991312 2023-10-24,10:49:18.000,297,11060176,-795,0,1698144557,13038.539202840002,84.32373693000409,54382.37375856001 2023-10-24,10:49:19.000,297,11060195,-795,0,1698144558,13038.593093319992,84.33078606000345,54382.32484872001 2023-10-24,10:49:20.000,297,11060170,-795,0,1698144559,13038.572884389992,84.35193345000152,54382.26895176 2023-10-24,10:49:21.000,297,11060204,-795,0,1698144560,13038.626774869997,84.3378351900028,54382.29690024 2023-10-24,10:49:22.000,297,11060138,-795,0,1698144561,13038.606565939997,84.34488432000217,54382.18510632001 2023-10-24,10:49:23.000,297,11060180,-795,0,1698144562,13038.680665350003,84.31668780000473,54382.39471992 2023-10-24,10:49:24.000,297,11060125,-795,0,1698144563,13038.714346899993,84.29554040999938,54382.42266840001 2023-10-24,10:49:25.000,297,11060129,-795,0,1698144564,13038.687401659998,84.32373693000409,54382.36677144 2023-10-24,10:49:26.000,297,11060179,-795,0,1698144565,13038.667192729998,84.32373693000409,54382.29690024 2023-10-24,10:49:27.000,297,11060174,-795,0,1698144566,13038.707610589998,84.29554040999938,54382.32484872001 2023-10-24,10:49:28.000,297,11060136,-795,0,1698144567,13038.761501069988,84.29554040999938,54382.41568128 2023-10-24,10:49:29.000,297,11060188,-795,0,1698144568,13038.788446309998,84.28849128000002,54382.478565360005 2023-10-24,10:49:30.000,297,11060142,-795,0,1698144569,13038.815391549993,84.25324563000322,54382.49253960001 2023-10-24,10:49:31.000,297,11060146,-795,0,1698144570,13038.849073099998,84.2391473700045,54382.47157824001 2023-10-24,10:49:32.000,297,11060137,-795,0,1698144571,13038.869282029998,84.2391473700045,54382.359784320004 2023-10-24,10:49:33.000,297,11060158,-795,0,1698144572,13038.882754649989,84.23209823999787,54382.30388736001 2023-10-24,10:49:34.000,297,11060159,-795,0,1698144573,13038.876018339994,84.2743930200013,54382.32484872001 2023-10-24,10:49:35.000,297,11060158,-795,0,1698144574,13038.869282029998,84.24619650000386,54382.359784320004 2023-10-24,10:49:36.000,297,11060136,-795,0,1698144575,13038.997271919994,84.25324563000322,54382.46459112 2023-10-24,10:49:37.000,297,11060161,-795,0,1698144576,13038.98379929999,84.28144215000066,54382.29690024 2023-10-24,10:49:38.000,297,11060141,-795,0,1698144577,13039.00400822999,84.26029476000258,54382.33882296 2023-10-24,10:49:39.000,297,11060116,-795,0,1698144578,13039.09158026,84.29554040999938,54382.48555248 2023-10-24,10:49:40.000,297,11060104,-795,0,1698144579,13039.10505287999,84.28144215000066,54382.50651384 2023-10-24,10:49:41.000,297,11060183,-795,0,1698144580,13039.08484394999,84.31668780000473,54382.49253960001 2023-10-24,10:49:42.000,297,11060167,-795,0,1698144581,13039.07137133,84.34488432000217,54382.43664264 2023-10-24,10:49:43.000,297,11060152,-795,0,1698144582,13039.10505287999,84.38012996999896,54382.457604 2023-10-24,10:49:44.000,297,11060171,-795,0,1698144583,13039.08484394999,84.40832649000367,54382.548436560006 2023-10-24,10:49:45.000,297,11060149,-795,0,1698144584,13039.07137133,84.39422822999768,54382.58337216 2023-10-24,10:49:46.000,297,11060154,-795,0,1698144585,13039.04442608999,84.41537562000303,54382.59035928001 2023-10-24,10:49:47.000,297,11060190,-795,0,1698144586,13039.02421715999,84.40832649000367,54382.57638504 2023-10-24,10:49:48.000,297,11060123,-795,0,1698144587,13038.997271919994,84.42242475000239,54382.68119184 2023-10-24,10:49:49.000,297,11060133,-795,0,1698144588,13038.970326679999,84.42242475000239,54382.61830776001 2023-10-24,10:49:50.000,297,11060213,-795,0,1698144589,13038.929908819999,84.44357214000047,54382.72311456 2023-10-24,10:49:51.000,297,11060159,-795,0,1698144590,13038.808655239998,84.42947388000175,54382.56939792001 2023-10-24,10:49:52.000,297,11060165,-795,0,1698144591,13038.801918929988,84.44357214000047,54382.61830776001 2023-10-24,10:49:53.000,297,11060160,-795,0,1698144592,13038.882754649989,84.42947388000175,54382.73708880001 2023-10-24,10:49:54.000,297,11060156,-795,0,1698144593,13038.876018339994,84.40127736000431,54382.82792136001 2023-10-24,10:49:55.000,297,11060160,-795,0,1698144594,13038.855809409994,84.42242475000239,54382.7720244 2023-10-24,10:49:56.000,297,11060181,-795,0,1698144595,13038.869282029998,84.36603171000024,54382.62529488 2023-10-24,10:49:57.000,297,11060084,-795,0,1698144596,13038.902963579989,84.35193345000152,54382.63926912001 2023-10-24,10:49:58.000,297,11060168,-795,0,1698144597,13038.889490959999,84.3378351900028,54382.73708880001 2023-10-24,10:49:59.000,297,11060151,-795,0,1698144598,13038.970326679999,84.33078606000345,54382.73010168 2023-10-24,10:50:00.000,297,11060194,-795,0,1698144599,13038.997271919994,84.30258953999873,54382.70914032001 2023-10-24,10:50:01.000,297,11060161,-795,0,1698144600,13039.02421715999,84.28144215000066,54382.65324336 2023-10-24,10:50:02.000,297,11060135,-795,0,1698144601,13039.030953469999,84.26029476000258,54382.57638504 2023-10-24,10:50:03.000,297,11060163,-795,0,1698144602,13039.118525499995,84.2391473700045,54382.62529488 2023-10-24,10:50:04.000,297,11060110,-795,0,1698144603,13039.158943359995,84.23209823999787,54382.646256240005 2023-10-24,10:50:05.000,297,11060198,-795,0,1698144604,13039.15220705,84.19685259000107,54382.548436560006 2023-10-24,10:50:06.000,297,11060168,-795,0,1698144605,13039.199361219995,84.175705200003,54382.59035928001 2023-10-24,10:50:07.000,297,11060117,-795,0,1698144606,13039.158943359995,84.18980346000171,54382.45061688001 2023-10-24,10:50:08.000,297,11060157,-795,0,1698144607,13039.13199812,84.14045954999892,54382.42266840001 2023-10-24,10:50:09.000,297,11060119,-795,0,1698144608,13039.26672431999,84.13341041999956,54382.5624108 2023-10-24,10:50:10.000,297,11060120,-795,0,1698144609,13039.16567966999,84.11226303000149,54382.597346400005 2023-10-24,10:50:11.000,297,11060118,-795,0,1698144610,13039.179152289995,84.13341041999956,54382.60433352 2023-10-24,10:50:12.000,297,11060141,-795,0,1698144611,13039.10505287999,84.10521390000213,54382.40869416 2023-10-24,10:50:13.000,297,11060171,-795,0,1698144612,13039.078107639994,84.14045954999892,54382.49952672001 2023-10-24,10:50:14.000,297,11060156,-795,0,1698144613,13039.04442608999,84.14750867999828,54382.597346400005 2023-10-24,10:50:15.000,297,11060154,-795,0,1698144614,13039.017480849994,84.13341041999956,54382.62529488 2023-10-24,10:50:16.000,297,11060133,-795,0,1698144615,13038.876018339994,84.14045954999892,54382.429655520005 2023-10-24,10:50:17.000,297,11060177,-795,0,1698144616,13038.835600479993,84.15455781000492,54382.52048808001 2023-10-24,10:50:18.000,297,11060164,-795,0,1698144617,13038.849073099998,84.14045954999892,54382.61132064 2023-10-24,10:50:19.000,297,11060126,-795,0,1698144618,13038.801918929988,84.14045954999892,54382.63926912001 2023-10-24,10:50:20.000,297,11060165,-795,0,1698144619,13038.727819519998,84.16865607000364,54382.65324336 2023-10-24,10:50:21.000,297,11060214,-795,0,1698144620,13038.727819519998,84.14750867999828,54382.60433352 2023-10-24,10:50:22.000,297,11060156,-795,0,1698144621,13038.707610589998,84.16160694000428,54382.46459112 2023-10-24,10:50:23.000,297,11060185,-795,0,1698144622,13038.620038560002,84.11931216000085,54382.41568128 2023-10-24,10:50:24.000,297,11060167,-795,0,1698144623,13038.579620700002,84.10521390000213,54382.44362976 2023-10-24,10:50:25.000,297,11060166,-795,0,1698144624,13038.680665350003,84.11931216000085,54382.597346400005 2023-10-24,10:50:26.000,297,11060171,-795,0,1698144625,13038.687401659998,84.11931216000085,54382.632282 2023-10-24,10:50:27.000,297,11060175,-795,0,1698144626,13038.646983799998,84.18275433000235,54382.548436560006 2023-10-24,10:50:28.000,297,11060187,-795,0,1698144627,13038.660456420002,84.15455781000492,54382.33882296 2023-10-24,10:50:29.000,297,11060122,-795,0,1698144628,13038.700874280003,84.15455781000492,54382.40170704001 2023-10-24,10:50:30.000,297,11060129,-795,0,1698144629,13038.734555829993,84.175705200003,54382.50651384 2023-10-24,10:50:31.000,297,11060181,-795,0,1698144630,13038.714346899993,84.19685259000107,54382.429655520005 2023-10-24,10:50:32.000,297,11060165,-795,0,1698144631,13038.727819519998,84.21095084999979,54382.380745680006 2023-10-24,10:50:33.000,297,11060178,-795,0,1698144632,13038.835600479993,84.23209823999787,54382.527475200004 2023-10-24,10:50:34.000,297,11060114,-795,0,1698144633,13038.923172509989,84.22504910999851,54382.548436560006 2023-10-24,10:50:35.000,297,11060158,-795,0,1698144634,13039.030953469999,84.21095084999979,54382.62529488 2023-10-24,10:50:36.000,297,11060150,-795,0,1698144635,13038.977062989994,84.18980346000171,54382.380745680006 2023-10-24,10:50:37.000,297,11060170,-795,0,1698144636,13039.030953469999,84.20390172000043,54382.46459112 2023-10-24,10:50:38.000,297,11060115,-795,0,1698144637,13039.09158026,84.14045954999892,54382.50651384 2023-10-24,10:50:39.000,297,11060193,-795,0,1698144638,13039.11178919,84.175705200003,54382.56939792001 2023-10-24,10:50:40.000,297,11060188,-795,0,1698144639,13039.158943359995,84.15455781000492,54382.65324336 2023-10-24,10:50:41.000,297,11060158,-795,0,1698144640,13039.138734429995,84.16160694000428,54382.527475200004 2023-10-24,10:50:42.000,297,11060155,-795,0,1698144641,13039.158943359995,84.10521390000213,54382.45061688001 2023-10-24,10:50:43.000,297,11060172,-795,0,1698144642,13039.16567966999,84.1263612900002,54382.43664264 2023-10-24,10:50:44.000,297,11060171,-795,0,1698144643,13039.22630645999,84.14045954999892,54382.50651384 2023-10-24,10:50:45.000,297,11060154,-795,0,1698144644,13039.21283384,84.09111564000341,54382.49253960001 2023-10-24,10:50:46.000,297,11060156,-795,0,1698144645,13039.239779079995,84.09816477000277,54382.52048808001 2023-10-24,10:50:47.000,297,11060127,-795,0,1698144646,13039.179152289995,84.08406651000405,54382.42266840001 2023-10-24,10:50:48.000,297,11060159,-795,0,1698144647,13039.138734429995,84.05586998999934,54382.41568128 2023-10-24,10:50:49.000,297,11060153,-795,0,1698144648,13039.158943359995,84.09111564000341,54382.60433352 2023-10-24,10:50:50.000,297,11060168,-795,0,1698144649,13039.17241598,84.06996824999806,54382.65324336 2023-10-24,10:50:51.000,297,11060169,-795,0,1698144650,13039.118525499995,84.06996824999806,54382.63926912001 2023-10-24,10:50:52.000,297,11060132,-795,0,1698144651,13039.02421715999,84.09111564000341,54382.46459112 2023-10-24,10:50:53.000,297,11060153,-795,0,1698144652,13038.977062989994,84.08406651000405,54382.457604 2023-10-24,10:50:54.000,297,11060153,-795,0,1698144653,13038.98379929999,84.0629191199987,54382.58337216 2023-10-24,10:50:55.000,297,11060166,-795,0,1698144654,13038.943381439989,84.07701738000469,54382.61830776001 2023-10-24,10:50:56.000,297,11060136,-795,0,1698144655,13038.808655239998,84.06996824999806,54382.44362976 2023-10-24,10:50:57.000,297,11060141,-795,0,1698144656,13038.748028449998,84.07701738000469,54382.53446232 2023-10-24,10:50:58.000,297,11060109,-795,0,1698144657,13038.822127859989,84.11226303000149,54382.7021532 2023-10-24,10:50:59.000,297,11060160,-795,0,1698144658,13038.768237379998,84.13341041999956,54382.68119184 2023-10-24,10:51:00.000,297,11060184,-795,0,1698144659,13038.748028449998,84.1263612900002,54382.67420472 2023-10-24,10:51:01.000,297,11060138,-795,0,1698144660,13038.680665350003,84.11931216000085,54382.632282 2023-10-24,10:51:02.000,297,11060162,-795,0,1698144661,13038.673929039993,84.11226303000149,54382.52048808001 2023-10-24,10:51:03.000,297,11060172,-795,0,1698144662,13038.640247490002,84.10521390000213,54382.527475200004 2023-10-24,10:51:04.000,297,11060195,-795,0,1698144663,13038.653720109993,84.13341041999956,54382.632282 2023-10-24,10:51:05.000,297,11060158,-795,0,1698144664,13038.646983799998,84.15455781000492,54382.632282 2023-10-24,10:51:06.000,297,11060128,-795,0,1698144665,13038.660456420002,84.11226303000149,54382.55542368 2023-10-24,10:51:07.000,297,11060122,-795,0,1698144666,13038.633511179993,84.0629191199987,54382.54144944001 2023-10-24,10:51:08.000,297,11060105,-795,0,1698144667,13038.768237379998,84.08406651000405,54382.55542368 2023-10-24,10:51:09.000,297,11060127,-795,0,1698144668,13038.741292139988,84.0276734700019,54382.55542368 2023-10-24,10:51:10.000,297,11060155,-795,0,1698144669,13038.835600479993,83.98537868999847,54382.51350096 2023-10-24,10:51:11.000,297,11060169,-795,0,1698144670,13038.781709999988,84.00652608000382,54382.359784320004 2023-10-24,10:51:12.000,297,11060156,-795,0,1698144671,13038.855809409994,83.98537868999847,54382.36677144 2023-10-24,10:51:13.000,297,11060199,-795,0,1698144672,13039.030953469999,83.97832955999911,54382.548436560006 2023-10-24,10:51:14.000,297,11060178,-795,0,1698144673,13039.057898709994,83.96423130000039,54382.61830776001 2023-10-24,10:51:15.000,297,11060168,-795,0,1698144674,13039.09158026,83.94308391000231,54382.57638504 2023-10-24,10:51:16.000,297,11060163,-795,0,1698144675,13039.21283384,83.89373999999953,54382.65324336 2023-10-24,10:51:17.000,297,11060202,-795,0,1698144676,13039.12526180999,83.87259261000145,54382.48555248 2023-10-24,10:51:18.000,297,11060111,-795,0,1698144677,13039.21283384,83.83029782999802,54382.55542368 2023-10-24,10:51:19.000,297,11060193,-795,0,1698144678,13039.2532517,83.88669087000017,54382.68817896001 2023-10-24,10:51:20.000,297,11060172,-795,0,1698144679,13039.2532517,83.87259261000145,54382.68119184 2023-10-24,10:51:21.000,297,11060110,-795,0,1698144680,13039.239779079995,83.86554348000209,54382.59035928001 2023-10-24,10:51:22.000,297,11060149,-795,0,1698144681,13039.219570149995,83.84439609000401,54382.646256240005 2023-10-24,10:51:23.000,297,11060155,-795,0,1698144682,13039.27346063,83.86554348000209,54382.74407592 2023-10-24,10:51:24.000,297,11060183,-795,0,1698144683,13039.239779079995,83.88669087000017,54382.67420472 2023-10-24,10:51:25.000,297,11060180,-795,0,1698144684,13039.10505287999,83.89373999999953,54382.61830776001 2023-10-24,10:51:26.000,297,11060164,-795,0,1698144685,13039.00400822999,83.9289856500036,54382.49952672001 2023-10-24,10:51:27.000,297,11060140,-795,0,1698144686,13038.96359036999,83.92193652000424,54382.46459112 2023-10-24,10:51:28.000,297,11060131,-795,0,1698144687,13038.970326679999,83.97832955999911,54382.597346400005 2023-10-24,10:51:29.000,297,11060169,-795,0,1698144688,13038.876018339994,83.99242781999783,54382.716127440006 2023-10-24,10:51:30.000,297,11060138,-795,0,1698144689,13038.876018339994,84.01357521000318,54382.66721760001 2023-10-24,10:51:31.000,297,11060128,-795,0,1698144690,13038.808655239998,84.0276734700019,54382.695166080004 2023-10-24,10:51:32.000,297,11060111,-795,0,1698144691,13038.721083209988,84.0629191199987,54382.46459112 2023-10-24,10:51:33.000,297,11060094,-795,0,1698144692,13038.640247490002,84.0276734700019,54382.478565360005 2023-10-24,10:51:34.000,297,11060169,-795,0,1698144693,13038.640247490002,84.11226303000149,54382.632282 2023-10-24,10:51:35.000,297,11060124,-795,0,1698144694,13038.566148079997,84.13341041999956,54382.59035928001 2023-10-24,10:51:36.000,297,11060145,-795,0,1698144695,13038.505521289997,84.10521390000213,54382.46459112 2023-10-24,10:51:37.000,297,11060176,-795,0,1698144696,13038.384267709996,84.09816477000277,54382.32484872001 2023-10-24,10:51:38.000,297,11060151,-795,0,1698144697,13038.572884389992,84.18980346000171,54382.597346400005 2023-10-24,10:51:39.000,297,11060147,-795,0,1698144698,13038.579620700002,84.18275433000235,54382.632282 2023-10-24,10:51:40.000,297,11060128,-795,0,1698144699,13038.613302249993,84.25324563000322,54382.597346400005 2023-10-24,10:51:41.000,297,11060172,-795,0,1698144700,13038.586357009997,84.21095084999979,54382.53446232 2023-10-24,10:51:42.000,297,11060143,-795,0,1698144701,13038.586357009997,84.23209823999787,54382.37375856001 2023-10-24,10:51:43.000,297,11060115,-795,0,1698144702,13038.626774869997,84.22504910999851,54382.34581008 2023-10-24,10:51:44.000,297,11060142,-795,0,1698144703,13038.714346899993,84.25324563000322,54382.527475200004 2023-10-24,10:51:45.000,297,11060155,-795,0,1698144704,13038.801918929988,84.23209823999787,54382.57638504 2023-10-24,10:51:46.000,297,11060158,-795,0,1698144705,13038.876018339994,84.2391473700045,54382.52048808001 2023-10-24,10:51:47.000,297,11060217,-795,0,1698144706,13038.923172509989,84.26029476000258,54382.51350096 2023-10-24,10:51:48.000,297,11060078,-795,0,1698144707,13039.00400822999,84.22504910999851,54382.40869416 2023-10-24,10:51:49.000,297,11060093,-795,0,1698144708,13039.06463501999,84.21799997999915,54382.40170704001 2023-10-24,10:51:50.000,297,11060171,-795,0,1698144709,13039.158943359995,84.23209823999787,54382.527475200004 2023-10-24,10:51:51.000,297,11060138,-795,0,1698144710,13039.17241598,84.19685259000107,54382.42266840001 2023-10-24,10:51:52.000,297,11060181,-795,0,1698144711,13039.179152289995,84.21095084999979,54382.40170704001 2023-10-24,10:51:53.000,297,11060145,-795,0,1698144712,13039.320614799995,84.24619650000386,54382.62529488 2023-10-24,10:51:54.000,297,11060123,-795,0,1698144713,13039.36776896999,84.23209823999787,54382.632282 2023-10-24,10:51:55.000,297,11060178,-795,0,1698144714,13039.38797789999,84.25324563000322,54382.66023048001 2023-10-24,10:51:56.000,297,11060102,-795,0,1698144715,13039.38797789999,84.26029476000258,54382.57638504 2023-10-24,10:51:57.000,297,11060070,-795,0,1698144716,13039.515967790001,84.25324563000322,54382.70914032001 2023-10-24,10:51:58.000,297,11060145,-795,0,1698144717,13039.495758860001,84.30258953999873,54382.78599864001 2023-10-24,10:51:59.000,297,11060147,-795,0,1698144718,13039.489022549991,84.29554040999938,54382.79997288 2023-10-24,10:52:00.000,297,11060138,-795,0,1698144719,13039.43513207,84.30258953999873,54382.78599864001 2023-10-24,10:52:01.000,297,11060170,-795,0,1698144720,13039.421659449996,84.26734389000194,54382.78599864001 2023-10-24,10:52:02.000,297,11060166,-795,0,1698144721,13039.40818682999,84.30258953999873,54382.74407592 2023-10-24,10:52:03.000,297,11060182,-795,0,1698144722,13039.401450519996,84.2743930200013,54382.92574104001 2023-10-24,10:52:04.000,297,11060138,-795,0,1698144723,13039.37450528,84.2743930200013,54382.883818320006 2023-10-24,10:52:05.000,297,11060158,-795,0,1698144724,13039.31387849,84.28849128000002,54382.82792136001 2023-10-24,10:52:06.000,297,11060120,-795,0,1698144725,13039.179152289995,84.29554040999938,54382.632282 2023-10-24,10:52:07.000,297,11060174,-795,0,1698144726,13039.12526180999,84.29554040999938,54382.67420472 2023-10-24,10:52:08.000,297,11060118,-795,0,1698144727,13039.078107639994,84.32373693000409,54382.66023048001 2023-10-24,10:52:09.000,297,11060205,-795,0,1698144728,13039.09158026,84.29554040999938,54382.79298576 2023-10-24,10:52:10.000,297,11060192,-795,0,1698144729,13039.078107639994,84.30258953999873,54382.85586984001 2023-10-24,10:52:11.000,297,11060164,-795,0,1698144730,13039.04442608999,84.30258953999873,54382.82792136001 2023-10-24,10:52:12.000,297,11060089,-795,0,1698144731,13038.98379929999,84.29554040999938,54382.68817896001 2023-10-24,10:52:13.000,297,11060097,-795,0,1698144732,13039.00400822999,84.28144215000066,54382.63926912001 2023-10-24,10:52:14.000,297,11060150,-795,0,1698144733,13038.950117749999,84.2743930200013,54382.70914032001 2023-10-24,10:52:15.000,297,11060172,-795,0,1698144734,13038.98379929999,84.25324563000322,54382.68119184 2023-10-24,10:52:16.000,297,11060170,-795,0,1698144735,13038.96359036999,84.18980346000171,54382.597346400005 2023-10-24,10:52:17.000,297,11060183,-795,0,1698144736,13038.96359036999,84.18275433000235,54382.61132064 2023-10-24,10:52:18.000,297,11060145,-795,0,1698144737,13038.990535609999,84.14750867999828,54382.597346400005 2023-10-24,10:52:19.000,297,11060155,-795,0,1698144738,13039.098316569994,84.14750867999828,54382.75106304 2023-10-24,10:52:20.000,297,11060118,-795,0,1698144739,13039.138734429995,84.13341041999956,54382.68817896001 2023-10-24,10:52:21.000,297,11060191,-795,0,1698144740,13039.138734429995,84.10521390000213,54382.66023048001 2023-10-24,10:52:22.000,297,11060139,-795,0,1698144741,13039.138734429995,84.07701738000469,54382.49952672001 2023-10-24,10:52:23.000,297,11060145,-795,0,1698144742,13039.17241598,84.08406651000405,54382.429655520005 2023-10-24,10:52:24.000,297,11060159,-795,0,1698144743,13039.259988009995,84.07701738000469,54382.59035928001 2023-10-24,10:52:25.000,297,11060189,-795,0,1698144744,13039.300405869995,84.09111564000341,54382.53446232 2023-10-24,10:52:26.000,297,11060169,-795,0,1698144745,13039.31387849,84.09816477000277,54382.58337216 2023-10-24,10:52:27.000,297,11060184,-795,0,1698144746,13039.361032659996,84.09111564000341,54382.45061688001 2023-10-24,10:52:28.000,297,11060140,-795,0,1698144747,13039.428395759991,84.07701738000469,54382.66721760001 2023-10-24,10:52:29.000,297,11060172,-795,0,1698144748,13039.455341,84.11931216000085,54382.58337216 2023-10-24,10:52:30.000,297,11060148,-795,0,1698144749,13039.462077309996,84.1263612900002,54382.646256240005 2023-10-24,10:52:31.000,297,11060104,-795,0,1698144750,13039.421659449996,84.09111564000341,54382.527475200004 2023-10-24,10:52:32.000,297,11060172,-795,0,1698144751,13039.421659449996,84.10521390000213,54382.54144944001 2023-10-24,10:52:33.000,297,11060159,-795,0,1698144752,13039.421659449996,84.09816477000277,54382.49253960001 2023-10-24,10:52:34.000,297,11060182,-795,0,1698144753,13039.522704099996,84.11226303000149,54382.75106304 2023-10-24,10:52:35.000,297,11060181,-795,0,1698144754,13039.529440409991,84.13341041999956,54382.74407592 2023-10-24,10:52:36.000,297,11060092,-795,0,1698144755,13039.468813619991,84.15455781000492,54382.77901152 2023-10-24,10:52:37.000,297,11060161,-795,0,1698144756,13039.361032659996,84.16865607000364,54382.58337216 2023-10-24,10:52:38.000,297,11060123,-795,0,1698144757,13039.2532517,84.16160694000428,54382.43664264 2023-10-24,10:52:39.000,297,11060170,-795,0,1698144758,13039.30714217999,84.175705200003,54382.78599864001 2023-10-24,10:52:40.000,297,11060207,-795,0,1698144759,13039.280196939995,84.175705200003,54382.92574104001 2023-10-24,10:52:41.000,297,11060190,-795,0,1698144760,13039.16567966999,84.16865607000364,54382.79298576 2023-10-24,10:52:42.000,297,11060181,-795,0,1698144761,13039.179152289995,84.18275433000235,54382.8418956 2023-10-24,10:52:43.000,297,11060126,-795,0,1698144762,13039.179152289995,84.21095084999979,54382.96766376 2023-10-24,10:52:44.000,297,11060170,-795,0,1698144763,13039.12526180999,84.16160694000428,54382.99561224001 2023-10-24,10:52:45.000,297,11060165,-795,0,1698144764,13039.017480849994,84.18980346000171,54382.82792136001 2023-10-24,10:52:46.000,297,11060163,-795,0,1698144765,13038.98379929999,84.18980346000171,54382.82792136001 2023-10-24,10:52:47.000,297,11060148,-675,0,1698144766,13038.96359036999,84.22504910999851,54382.78599864001 2023-10-24,10:52:48.000,297,11060176,-795,0,1698144767,13038.855809409994,84.18980346000171,54382.66721760001 2023-10-24,10:52:49.000,297,11060190,-795,0,1698144768,13038.896227269994,84.25324563000322,54382.68119184 2023-10-24,10:52:50.000,297,11060145,-795,0,1698144769,13038.923172509989,84.25324563000322,54382.7720244 2023-10-24,10:52:51.000,297,11060176,-795,0,1698144770,13038.997271919994,84.25324563000322,54382.77901152 2023-10-24,10:52:52.000,297,11060161,-795,0,1698144771,13038.970326679999,84.26029476000258,54382.58337216 2023-10-24,10:52:53.000,297,11060134,-795,0,1698144772,13039.037689779994,84.30258953999873,54382.646256240005 2023-10-24,10:52:54.000,297,11060158,-795,0,1698144773,13039.06463501999,84.3096386699981,54382.695166080004 2023-10-24,10:52:55.000,297,11060182,-795,0,1698144774,13039.098316569994,84.35898258000088,54382.597346400005 2023-10-24,10:52:56.000,297,11060150,-795,0,1698144775,13039.12526180999,84.3730808399996,54382.52048808001 2023-10-24,10:52:57.000,297,11060159,-795,0,1698144776,13039.16567966999,84.40832649000367,54382.50651384 2023-10-24,10:52:58.000,297,11060164,-795,0,1698144777,13039.31387849,84.41537562000303,54382.63926912001 2023-10-24,10:52:59.000,297,11060178,-795,0,1698144778,13039.33408742,84.43652301000111,54382.60433352 2023-10-24,10:53:00.000,297,11060170,-795,0,1698144779,13039.36776896999,84.40832649000367,54382.632282 2023-10-24,10:53:01.000,297,11060140,-795,0,1698144780,13039.401450519996,84.4858669200039,54382.5624108 2023-10-24,10:53:02.000,297,11060172,-795,0,1698144781,13039.421659449996,84.42242475000239,54382.478565360005 2023-10-24,10:53:03.000,297,11060176,-795,0,1698144782,13039.428395759991,84.45062126999983,54382.48555248 2023-10-24,10:53:04.000,297,11060150,-795,0,1698144783,13039.502495169996,84.43652301000111,54382.632282 2023-10-24,10:53:05.000,297,11060139,-795,0,1698144784,13039.536176720001,84.45062126999983,54382.646256240005 2023-10-24,10:53:06.000,297,11060133,-795,0,1698144785,13039.556385650001,84.41537562000303,54382.695166080004 2023-10-24,10:53:07.000,297,11060120,-795,0,1698144786,13039.482286239996,84.39422822999768,54382.61132064 2023-10-24,10:53:08.000,297,11060125,-795,0,1698144787,13039.569858269992,84.36603171000024,54382.73010168 2023-10-24,10:53:09.000,297,11060205,-795,0,1698144788,13039.515967790001,84.36603171000024,54382.73010168 2023-10-24,10:53:10.000,297,11060166,-795,0,1698144789,13039.509231479991,84.38717909999832,54382.77901152 2023-10-24,10:53:11.000,297,11060170,-795,0,1698144790,13039.40818682999,84.35193345000152,54382.632282 2023-10-24,10:53:12.000,297,11060145,-795,0,1698144791,13039.401450519996,84.26734389000194,54382.73010168 2023-10-24,10:53:13.000,297,11060161,-795,0,1698144792,13039.381241589996,84.33078606000345,54382.716127440006 2023-10-24,10:53:14.000,297,11060164,-795,0,1698144793,13039.361032659996,84.29554040999938,54382.87683120001 2023-10-24,10:53:15.000,297,11060134,-795,0,1698144794,13039.340823729995,84.28849128000002,54382.87683120001 2023-10-24,10:53:16.000,297,11060140,-795,0,1698144795,13039.28693324999,84.23209823999787,54382.85586984001 2023-10-24,10:53:17.000,297,11060182,-795,0,1698144796,13039.199361219995,84.28144215000066,54382.695166080004 2023-10-24,10:53:18.000,297,11060160,-795,0,1698144797,13039.18588859999,84.26734389000194,54382.75805016001 2023-10-24,10:53:19.000,297,11060158,-795,0,1698144798,13039.16567966999,84.29554040999938,54382.79298576 2023-10-24,10:53:20.000,297,11060135,-795,0,1698144799,13039.13199812,84.28144215000066,54382.90477968001 2023-10-24,10:53:21.000,297,11060185,-795,0,1698144800,13039.06463501999,84.28144215000066,54382.78599864001 2023-10-24,10:53:22.000,297,11060185,-795,0,1698144801,13038.98379929999,84.26734389000194,54382.5624108 2023-10-24,10:53:23.000,297,11060197,-795,0,1698144802,13039.06463501999,84.28144215000066,54382.883818320006 2023-10-24,10:53:24.000,297,11060197,-795,0,1698144803,13039.017480849994,84.28849128000002,54382.862856960004 2023-10-24,10:53:25.000,297,11060198,-795,0,1698144804,13038.977062989994,84.29554040999938,54382.79298576 2023-10-24,10:53:26.000,297,11060176,-795,0,1698144805,13038.956854059994,84.26029476000258,54382.695166080004 2023-10-24,10:53:27.000,297,11060115,-795,0,1698144806,13038.936645129994,84.2743930200013,54382.56939792001 2023-10-24,10:53:28.000,297,11060142,-795,0,1698144807,13038.970326679999,84.24619650000386,54382.66023048001 2023-10-24,10:53:29.000,297,11060164,-795,0,1698144808,13039.02421715999,84.2743930200013,54382.57638504 2023-10-24,10:53:30.000,297,11060180,-795,0,1698144809,13039.06463501999,84.22504910999851,54382.68119184 2023-10-24,10:53:31.000,297,11060138,-795,0,1698144810,13039.07137133,84.21095084999979,54382.66721760001 2023-10-24,10:53:32.000,297,11060156,-795,0,1698144811,13039.037689779994,84.19685259000107,54382.478565360005 2023-10-24,10:53:33.000,297,11060208,-795,0,1698144812,13039.037689779994,84.175705200003,54382.55542368 2023-10-24,10:53:34.000,297,11060148,-795,0,1698144813,13039.06463501999,84.15455781000492,54382.548436560006 2023-10-24,10:53:35.000,297,11060162,-795,0,1698144814,13039.09158026,84.11931216000085,54382.57638504 2023-10-24,10:53:36.000,297,11060140,-795,0,1698144815,13039.010744539999,84.10521390000213,54382.40869416 2023-10-24,10:53:37.000,297,11060135,-795,0,1698144816,13038.997271919994,84.08406651000405,54382.49952672001 2023-10-24,10:53:38.000,297,11060183,-795,0,1698144817,13039.11178919,84.0276734700019,54382.61830776001 2023-10-24,10:53:39.000,297,11060196,-795,0,1698144818,13038.997271919994,84.02062434000254,54382.48555248 2023-10-24,10:53:40.000,297,11060175,-795,0,1698144819,13039.00400822999,83.97832955999911,54382.53446232 2023-10-24,10:53:41.000,297,11060196,-795,0,1698144820,13039.0511624,83.97832955999911,54382.54144944001 2023-10-24,10:53:42.000,297,11060184,-795,0,1698144821,13039.010744539999,83.97128042999975,54382.40869416 2023-10-24,10:53:43.000,297,11060194,-795,0,1698144822,13038.936645129994,83.95013304000167,54382.44362976 2023-10-24,10:53:44.000,297,11060131,-795,0,1698144823,13038.970326679999,83.95013304000167,54382.527475200004 2023-10-24,10:53:45.000,297,11060165,-795,0,1698144824,13038.916436199994,83.95718217000103,54382.54144944001 2023-10-24,10:53:46.000,297,11060187,-795,0,1698144825,13038.876018339994,83.93603478000296,54382.49952672001 2023-10-24,10:53:47.000,297,11060188,-795,0,1698144826,13038.788446309998,83.9289856500036,54382.45061688001 2023-10-24,10:53:48.000,297,11060150,-795,0,1698144827,13038.801918929988,83.94308391000231,54382.52048808001 2023-10-24,10:53:49.000,297,11060164,-795,0,1698144828,13038.714346899993,83.97128042999975,54382.5624108 2023-10-24,10:53:50.000,297,11060165,-795,0,1698144829,13038.687401659998,83.95718217000103,54382.55542368 2023-10-24,10:53:51.000,297,11060167,-795,0,1698144830,13038.593093319992,83.98537868999847,54382.429655520005 2023-10-24,10:53:52.000,297,11060158,-795,0,1698144831,13038.505521289997,83.97832955999911,54382.34581008 2023-10-24,10:53:53.000,297,11060167,-795,0,1698144832,13038.471839739992,83.95013304000167,54382.3877328 2023-10-24,10:53:54.000,297,11060128,-795,0,1698144833,13038.579620700002,83.98537868999847,54382.59035928001 2023-10-24,10:53:55.000,297,11060140,-795,0,1698144834,13038.525730219997,83.99947695000446,54382.527475200004 2023-10-24,10:53:56.000,297,11060162,-795,0,1698144835,13038.539202840002,83.97128042999975,54382.52048808001 2023-10-24,10:53:57.000,297,11060148,-795,0,1698144836,13038.451630809992,83.99947695000446,54382.310874480005 2023-10-24,10:53:58.000,297,11060150,-795,0,1698144837,13038.539202840002,83.99242781999783,54382.36677144 2023-10-24,10:53:59.000,297,11060176,-795,0,1698144838,13038.532466529992,83.99242781999783,54382.43664264 2023-10-24,10:54:00.000,297,11060111,-795,0,1698144839,13038.559411770002,83.99947695000446,54382.43664264 2023-10-24,10:54:01.000,297,11060180,-795,0,1698144840,13038.525730219997,83.97832955999911,54382.40869416 2023-10-24,10:54:02.000,297,11060199,-795,0,1698144841,13038.593093319992,83.95013304000167,54382.3877328 2023-10-24,10:54:03.000,297,11060154,-795,0,1698144842,13038.680665350003,83.94308391000231,54382.51350096 2023-10-24,10:54:04.000,297,11060124,-795,0,1698144843,13038.694137969993,83.9289856500036,54382.41568128 2023-10-24,10:54:05.000,297,11060119,-795,0,1698144844,13038.700874280003,83.8796417400008,54382.43664264 2023-10-24,10:54:06.000,297,11060189,-795,0,1698144845,13038.667192729998,83.87259261000145,54382.34581008 2023-10-24,10:54:07.000,297,11060156,-795,0,1698144846,13038.748028449998,83.8161995699993,54382.26895176 2023-10-24,10:54:08.000,297,11060164,-795,0,1698144847,13038.761501069988,83.86554348000209,54382.34581008 2023-10-24,10:54:09.000,297,11060162,-795,0,1698144848,13038.774973689993,83.85144522000337,54382.18510632001 2023-10-24,10:54:10.000,297,11060150,-795,0,1698144849,13038.795182619993,83.78800305000186,54382.29690024 2023-10-24,10:54:11.000,297,11060156,-795,0,1698144850,13038.842336789989,83.85144522000337,54382.27593888 2023-10-24,10:54:12.000,297,11060154,-795,0,1698144851,13038.842336789989,83.8161995699993,54382.25497752001 2023-10-24,10:54:13.000,297,11060196,-795,0,1698144852,13038.795182619993,83.7809539200025,54382.12920936 2023-10-24,10:54:14.000,297,11060140,-795,0,1698144853,13038.801918929988,83.78800305000186,54382.1781192 2023-10-24,10:54:15.000,297,11060197,-795,0,1698144854,13038.822127859989,83.78800305000186,54382.143183600005 2023-10-24,10:54:16.000,297,11060158,-795,0,1698144855,13038.869282029998,83.77390479000314,54382.213054800006 2023-10-24,10:54:17.000,297,11060177,-795,0,1698144856,13038.889490959999,83.77390479000314,54382.29690024 2023-10-24,10:54:18.000,297,11060137,-795,0,1698144857,13038.835600479993,83.76685566000378,54382.24100328 2023-10-24,10:54:19.000,297,11060150,-795,0,1698144858,13038.748028449998,83.76685566000378,54382.22004192 2023-10-24,10:54:20.000,297,11060159,-795,0,1698144859,13038.781709999988,83.73865913999907,54382.33882296 2023-10-24,10:54:21.000,297,11060143,-795,0,1698144860,13038.707610589998,83.75980653000443,54382.28991312 2023-10-24,10:54:22.000,297,11060132,-795,0,1698144861,13038.673929039993,83.717511750001,54382.192093440004 2023-10-24,10:54:23.000,297,11060163,-795,0,1698144862,13038.599829630002,83.69636436000292,54382.143183600005 2023-10-24,10:54:24.000,297,11060173,-795,0,1698144863,13038.620038560002,83.6822661000042,54382.30388736001 2023-10-24,10:54:25.000,297,11060159,-795,0,1698144864,13038.559411770002,83.717511750001,54382.33882296 2023-10-24,10:54:26.000,297,11060146,-795,0,1698144865,13038.552675459992,83.6681678399982,54382.27593888 2023-10-24,10:54:27.000,297,11060154,-795,0,1698144866,13038.518993910002,83.6681678399982,54382.22004192 2023-10-24,10:54:28.000,297,11060136,-795,0,1698144867,13038.566148079997,83.64702045000013,54382.30388736001 2023-10-24,10:54:29.000,297,11060151,-795,0,1698144868,13038.471839739992,83.66111870999885,54382.28991312 2023-10-24,10:54:30.000,297,11060167,-795,0,1698144869,13038.444894499997,83.61882393000269,54382.310874480005 2023-10-24,10:54:31.000,297,11060133,-795,0,1698144870,13038.323640919996,83.67521697000484,54382.16414496001 2023-10-24,10:54:32.000,297,11060169,-795,0,1698144871,13038.283223059996,83.67521697000484,54382.17113208 2023-10-24,10:54:33.000,297,11060183,-795,0,1698144872,13038.316904610001,83.64702045000013,54382.3178616 2023-10-24,10:54:34.000,297,11060151,-795,0,1698144873,13038.310168299991,83.6822661000042,54382.380745680006 2023-10-24,10:54:35.000,297,11060164,-795,0,1698144874,13038.23606889,83.6822661000042,54382.27593888 2023-10-24,10:54:36.000,297,11060189,-795,0,1698144875,13038.1754421,83.69636436000292,54382.11523512001 2023-10-24,10:54:37.000,297,11060117,-795,0,1698144876,13038.161969479996,83.75275739999779,54382.19908056 2023-10-24,10:54:38.000,297,11060169,-795,0,1698144877,13038.121551619995,83.75980653000443,54382.28991312 2023-10-24,10:54:39.000,297,11060147,-795,0,1698144878,13038.07439745,83.8161995699993,54382.24100328 2023-10-24,10:54:40.000,297,11060157,-755,0,1698144879,13037.980089109995,83.8161995699993,54381.975492720005 2023-10-24,10:54:41.000,297,11060190,-795,0,1698144880,13037.899253389995,83.90078912999888,54382.01042832 2023-10-24,10:54:42.000,297,11060182,-795,0,1698144881,13038.07439745,83.90783825999824,54382.359784320004 2023-10-24,10:54:43.000,297,11060159,-795,0,1698144882,13038.05418852,83.91488739000488,54382.310874480005 2023-10-24,10:54:44.000,297,11060095,-795,0,1698144883,13038.05418852,83.95718217000103,54382.32484872001 2023-10-24,10:54:45.000,297,11060191,-795,0,1698144884,13038.01377066,83.96423130000039,54382.24100328 2023-10-24,10:54:46.000,297,11060162,-795,0,1698144885,13038.040715899995,83.96423130000039,54382.29690024 2023-10-24,10:54:47.000,297,11060189,-795,0,1698144886,13037.99356173,83.97832955999911,54382.18510632001 2023-10-24,10:54:48.000,297,11060116,-795,0,1698144887,13037.99356173,83.97128042999975,54382.16414496001 2023-10-24,10:54:49.000,297,11060140,-795,0,1698144888,13038.12828792999,84.00652608000382,54382.2479904 2023-10-24,10:54:50.000,297,11060167,-795,0,1698144889,13038.060924829995,84.00652608000382,54382.23401616001 2023-10-24,10:54:51.000,297,11060196,-795,0,1698144890,13038.13502424,83.97128042999975,54382.24100328 2023-10-24,10:54:52.000,297,11060095,-795,0,1698144891,13038.060924829995,83.98537868999847,54381.99645408001 2023-10-24,10:54:53.000,297,11060087,-795,0,1698144892,13038.10807899999,83.96423130000039,54382.05235104 2023-10-24,10:54:54.000,297,11060154,-795,0,1698144893,13038.161969479996,84.00652608000382,54382.18510632001 2023-10-24,10:54:55.000,297,11060166,-795,0,1698144894,13038.13502424,83.95718217000103,54382.03837680001 2023-10-24,10:54:56.000,297,11060138,-795,0,1698144895,13038.222596269996,83.95013304000167,54382.13619648001 2023-10-24,10:54:57.000,297,11060180,-795,0,1698144896,13038.202387339996,83.94308391000231,54382.15715784001 2023-10-24,10:54:58.000,297,11060164,-795,0,1698144897,13038.289959369991,83.95718217000103,54382.261964640005 2023-10-24,10:54:59.000,297,11060190,-675,0,1698144898,13038.296695680001,83.90783825999824,54382.26895176 2023-10-24,10:55:00.000,297,11060149,-795,0,1698144899,13038.337113540001,83.90783825999824,54382.24100328 2023-10-24,10:55:01.000,297,11060177,-795,0,1698144900,13038.330377229991,83.91488739000488,54382.20606768001 2023-10-24,10:55:02.000,297,11060126,-795,0,1698144901,13038.276486750001,83.87259261000145,54382.0733124 2023-10-24,10:55:03.000,297,11060151,-795,0,1698144902,13038.296695680001,83.88669087000017,54382.05933816 2023-10-24,10:55:04.000,297,11060156,-795,0,1698144903,13038.289959369991,83.91488739000488,54382.23401616001 2023-10-24,10:55:05.000,297,11060193,-715,0,1698144904,13038.337113540001,83.92193652000424,54382.33183584001 2023-10-24,10:55:06.000,297,11060188,-795,0,1698144905,13038.283223059996,83.95718217000103,54382.19908056 2023-10-24,10:55:07.000,297,11060159,-795,0,1698144906,13038.23606889,83.98537868999847,54382.12920936 2023-10-24,10:55:08.000,297,11060120,-795,0,1698144907,13038.23606889,84.05586998999934,54382.20606768001 2023-10-24,10:55:09.000,297,11060179,-795,0,1698144908,13038.19565103,84.06996824999806,54382.18510632001 2023-10-24,10:55:10.000,297,11060090,-795,0,1698144909,13038.161969479996,84.09111564000341,54382.17113208 2023-10-24,10:55:11.000,297,11060213,-795,0,1698144910,13038.09460638,84.18275433000235,54382.143183600005 2023-10-24,10:55:12.000,297,11060197,-795,0,1698144911,13038.04745220999,84.23209823999787,54382.1781192 2023-10-24,10:55:13.000,297,11060129,-795,0,1698144912,13038.121551619995,84.29554040999938,54382.27593888 2023-10-24,10:55:14.000,297,11060170,-795,0,1698144913,13038.12828792999,84.3378351900028,54382.28292600001 2023-10-24,10:55:15.000,297,11060160,-795,0,1698144914,13038.060924829995,84.38717909999832,54382.26895176 2023-10-24,10:55:16.000,297,11060129,-795,0,1698144915,13038.00703434999,84.38717909999832,54382.08728664001 2023-10-24,10:55:17.000,297,11060113,-795,0,1698144916,13038.04745220999,84.40127736000431,54382.213054800006 2023-10-24,10:55:18.000,297,11060182,-795,0,1698144917,13038.02724327999,84.40832649000367,54382.28292600001 2023-10-24,10:55:19.000,297,11060192,-795,0,1698144918,13038.02724327999,84.40832649000367,54382.22004192 2023-10-24,10:55:20.000,297,11060169,-795,0,1698144919,13038.06766113999,84.40832649000367,54382.30388736001 2023-10-24,10:55:21.000,297,11060174,-795,0,1698144920,13038.07439745,84.42947388000175,54382.261964640005 2023-10-24,10:55:22.000,297,11060175,-795,0,1698144921,13038.07439745,84.40832649000367,54382.310874480005 2023-10-24,10:55:23.000,297,11060218,-795,0,1698144922,13038.209123649991,84.38717909999832,54382.40869416 2023-10-24,10:55:24.000,297,11060114,-795,0,1698144923,13038.23606889,84.34488432000217,54382.34581008 2023-10-24,10:55:25.000,297,11060171,-795,0,1698144924,13038.289959369991,84.33078606000345,54382.310874480005 2023-10-24,10:55:26.000,297,11060191,-795,0,1698144925,13038.25627782,84.32373693000409,54382.18510632001 2023-10-24,10:55:27.000,297,11060184,-795,0,1698144926,13038.337113540001,84.25324563000322,54382.11523512001 2023-10-24,10:55:28.000,297,11060215,-795,0,1698144927,13038.458367120002,84.19685259000107,54382.27593888 2023-10-24,10:55:29.000,297,11060193,-795,0,1698144928,13038.552675459992,84.19685259000107,54382.34581008 2023-10-24,10:55:30.000,297,11060143,-795,0,1698144929,13038.566148079997,84.14045954999892,54382.26895176 2023-10-24,10:55:31.000,297,11060124,-795,0,1698144930,13038.626774869997,84.11226303000149,54382.15017072 2023-10-24,10:55:32.000,297,11060103,-795,0,1698144931,13038.593093319992,84.15455781000492,54382.03138968 2023-10-24,10:55:33.000,297,11060134,-795,0,1698144932,13038.667192729998,84.14750867999828,54382.024402560004 2023-10-24,10:55:34.000,297,11060171,-795,0,1698144933,13038.687401659998,84.1263612900002,54382.143183600005 2023-10-24,10:55:35.000,297,11060171,-795,0,1698144934,13038.727819519998,84.13341041999956,54382.08728664001 2023-10-24,10:55:36.000,297,11060181,-795,0,1698144935,13038.667192729998,84.16160694000428,54382.03138968 2023-10-24,10:55:37.000,297,11060142,-795,0,1698144936,13038.700874280003,84.18980346000171,54382.03138968 2023-10-24,10:55:38.000,297,11060173,-795,0,1698144937,13038.707610589998,84.16160694000428,54382.045363920006 2023-10-24,10:55:39.000,297,11060194,-795,0,1698144938,13038.694137969993,84.20390172000043,54382.23401616001 2023-10-24,10:55:40.000,297,11060078,-795,0,1698144939,13038.700874280003,84.20390172000043,54382.22702904 2023-10-24,10:55:41.000,297,11060196,-795,0,1698144940,13038.485312359997,84.26734389000194,54382.143183600005 2023-10-24,10:55:42.000,297,11060147,-795,0,1698144941,13038.465103429997,84.28849128000002,54382.05933816 2023-10-24,10:55:43.000,297,11060167,-755,0,1698144942,13038.478576050002,84.33078606000345,54382.108248 2023-10-24,10:55:44.000,297,11060145,-795,0,1698144943,13038.465103429997,84.38717909999832,54382.24100328 2023-10-24,10:55:45.000,297,11060122,-795,0,1698144944,13038.451630809992,84.41537562000303,54382.26895176 2023-10-24,10:55:46.000,297,11060186,-795,0,1698144945,13038.350586159992,84.45062126999983,54382.261964640005 2023-10-24,10:55:47.000,297,11060163,-795,0,1698144946,13038.263014129996,84.46471952999855,54382.27593888 2023-10-24,10:55:48.000,297,11060138,-795,0,1698144947,13038.249541509991,84.46471952999855,54382.30388736001 2023-10-24,10:55:49.000,297,11060158,-795,0,1698144948,13038.14849685999,84.5211125700007,54382.20606768001 2023-10-24,10:55:50.000,297,11060167,-795,0,1698144949,13038.161969479996,84.51406344000134,54382.33183584001 2023-10-24,10:55:51.000,297,11060168,-795,0,1698144950,13038.081133759995,84.51406344000134,54382.18510632001 2023-10-24,10:55:52.000,297,11060187,-795,0,1698144951,13038.06766113999,84.53521082999941,54382.143183600005 2023-10-24,10:55:53.000,297,11060157,-795,0,1698144952,13038.101342689995,84.5211125700007,54382.34581008 2023-10-24,10:55:54.000,297,11060152,-795,0,1698144953,13038.14849685999,84.5845547400022,54382.3178616 2023-10-24,10:55:55.000,297,11060178,-795,0,1698144954,13038.101342689995,84.54225995999877,54382.3178616 2023-10-24,10:55:56.000,297,11060136,-795,0,1698144955,13038.141760549996,84.54225995999877,54382.143183600005 2023-10-24,10:55:57.000,297,11060107,-795,0,1698144956,13038.161969479996,84.56340735000413,54382.13619648001 2023-10-24,10:55:58.000,297,11060132,-795,0,1698144957,13038.21585996,84.54225995999877,54382.20606768001 2023-10-24,10:55:59.000,297,11060173,-795,0,1698144958,13038.303431989996,84.54225995999877,54382.18510632001 2023-10-24,10:56:00.000,297,11060161,-795,0,1698144959,13038.350586159992,84.56340735000413,54382.1781192 2023-10-24,10:56:01.000,297,11060153,-795,0,1698144960,13038.417949260001,84.54930908999813,54382.19908056 2023-10-24,10:56:02.000,297,11060199,-795,0,1698144961,13038.438158190002,84.52816170000006,54382.15715784001 2023-10-24,10:56:03.000,297,11060170,-795,0,1698144962,13038.613302249993,84.54225995999877,54382.32484872001 2023-10-24,10:56:04.000,297,11060124,-795,0,1698144963,13038.673929039993,84.54930908999813,54382.310874480005 2023-10-24,10:56:05.000,297,11060177,-795,0,1698144964,13038.714346899993,84.55635822000477,54382.26895176 2023-10-24,10:56:06.000,297,11060195,-795,0,1698144965,13038.687401659998,84.54930908999813,54382.108248 2023-10-24,10:56:07.000,297,11060175,-795,0,1698144966,13038.754764759993,84.54930908999813,54382.10126088 2023-10-24,10:56:08.000,297,11060230,-795,0,1698144967,13038.828864169998,84.56340735000413,54382.29690024 2023-10-24,10:56:09.000,297,11060184,-795,0,1698144968,13038.869282029998,84.59865300000092,54382.27593888 2023-10-24,10:56:10.000,297,11060177,-795,0,1698144969,13038.950117749999,84.60570213000028,54382.39471992 2023-10-24,10:56:11.000,297,11060168,-795,0,1698144970,13038.956854059994,84.60570213000028,54382.36677144 2023-10-24,10:56:12.000,297,11060102,-795,0,1698144971,13038.902963579989,84.64799691000371,54382.2479904 2023-10-24,10:56:13.000,297,11060212,-795,0,1698144972,13038.923172509989,84.60570213000028,54382.16414496001 2023-10-24,10:56:14.000,297,11060175,-795,0,1698144973,13038.943381439989,84.62684951999836,54382.27593888 2023-10-24,10:56:15.000,297,11060163,-795,0,1698144974,13038.956854059994,84.62684951999836,54382.261964640005 2023-10-24,10:56:16.000,297,11060133,-795,0,1698144975,13039.010744539999,84.619800389999,54382.33183584001 2023-10-24,10:56:17.000,297,11060182,-795,0,1698144976,13039.04442608999,84.64799691000371,54382.359784320004 2023-10-24,10:56:18.000,297,11060155,-795,0,1698144977,13039.02421715999,84.62684951999836,54382.32484872001 2023-10-24,10:56:19.000,297,11060156,-795,0,1698144978,13039.057898709994,84.57045648000349,54382.26895176 2023-10-24,10:56:20.000,297,11060108,-795,0,1698144979,13039.098316569994,84.61275125999964,54382.45061688001 2023-10-24,10:56:21.000,297,11060174,-795,0,1698144980,13039.09158026,84.59865300000092,54382.429655520005 2023-10-24,10:56:22.000,297,11060192,-795,0,1698144981,13039.017480849994,84.59865300000092,54382.35279720001 2023-10-24,10:56:23.000,297,11060193,-795,0,1698144982,13039.030953469999,84.5845547400022,54382.40170704001 2023-10-24,10:56:24.000,297,11060141,-795,0,1698144983,13039.08484394999,84.57750561000285,54382.50651384 2023-10-24,10:56:25.000,297,11060144,-795,0,1698144984,13039.10505287999,84.5845547400022,54382.49952672001 2023-10-24,10:56:26.000,297,11060124,-795,0,1698144985,13039.04442608999,84.57045648000349,54382.49253960001 2023-10-24,10:56:27.000,297,11060193,-795,0,1698144986,13039.037689779994,84.52816170000006,54382.429655520005 2023-10-24,10:56:28.000,297,11060094,-795,0,1698144987,13039.02421715999,84.50701431000198,54382.548436560006 2023-10-24,10:56:29.000,297,11060148,-795,0,1698144988,13038.990535609999,84.51406344000134,54382.53446232 2023-10-24,10:56:30.000,297,11060156,-795,0,1698144989,13038.96359036999,84.51406344000134,54382.48555248 2023-10-24,10:56:31.000,297,11060158,-795,0,1698144990,13038.909699889999,84.45767039999919,54382.35279720001 2023-10-24,10:56:32.000,297,11060150,-795,0,1698144991,13038.876018339994,84.45767039999919,54382.37375856001 2023-10-24,10:56:33.000,297,11060191,-795,0,1698144992,13038.977062989994,84.44357214000047,54382.527475200004 2023-10-24,10:56:34.000,297,11060168,-795,0,1698144993,13038.96359036999,84.40127736000431,54382.55542368 2023-10-24,10:56:35.000,297,11060130,-795,0,1698144994,13038.977062989994,84.40127736000431,54382.54144944001 2023-10-24,10:56:36.000,297,11060113,-795,0,1698144995,13038.936645129994,84.38717909999832,54382.54144944001 2023-10-24,10:56:37.000,297,11060197,-795,0,1698144996,13038.869282029998,84.34488432000217,54382.310874480005 2023-10-24,10:56:38.000,297,11060128,-795,0,1698144997,13038.862545719989,84.34488432000217,54382.39471992 2023-10-24,10:56:39.000,297,11060183,-795,0,1698144998,13038.896227269994,84.29554040999938,54382.48555248 2023-10-24,10:56:40.000,297,11060224,-795,0,1698144999,13038.835600479993,84.30258953999873,54382.49253960001 2023-10-24,10:56:41.000,297,11060174,-795,0,1698145000,13038.808655239998,84.26734389000194,54382.33882296 2023-10-24,10:56:42.000,297,11060159,-795,0,1698145001,13038.694137969993,84.21095084999979,54382.2479904 2023-10-24,10:56:43.000,297,11060214,-795,0,1698145002,13038.599829630002,84.21799997999915,54382.143183600005 2023-10-24,10:56:44.000,297,11060108,-795,0,1698145003,13038.801918929988,84.18275433000235,54382.55542368 2023-10-24,10:56:45.000,297,11060147,-795,0,1698145004,13038.801918929988,84.14045954999892,54382.55542368 2023-10-24,10:56:46.000,297,11060200,-795,0,1698145005,13038.748028449998,84.16160694000428,54382.527475200004 2023-10-24,10:56:47.000,297,11060196,-795,0,1698145006,13038.640247490002,84.09816477000277,54382.36677144 2023-10-24,10:56:48.000,297,11060192,-795,0,1698145007,13038.673929039993,84.09111564000341,54382.55542368 2023-10-24,10:56:49.000,297,11060193,-795,0,1698145008,13038.694137969993,84.1263612900002,54382.43664264 2023-10-24,10:56:50.000,297,11060152,-795,0,1698145009,13038.673929039993,84.09111564000341,54382.62529488 2023-10-24,10:56:51.000,297,11060154,-795,0,1698145010,13038.633511179993,84.09111564000341,54382.58337216 2023-10-24,10:56:52.000,297,11060111,-795,0,1698145011,13038.559411770002,84.09816477000277,54382.527475200004 2023-10-24,10:56:53.000,297,11060168,-795,0,1698145012,13038.438158190002,84.04177173000062,54382.30388736001 2023-10-24,10:56:54.000,297,11060134,-795,0,1698145013,13038.370795089992,84.09111564000341,54382.41568128 2023-10-24,10:56:55.000,297,11060175,-795,0,1698145014,13038.411212949992,84.09111564000341,54382.478565360005 2023-10-24,10:56:56.000,297,11060161,-795,0,1698145015,13038.343849849996,84.09111564000341,54382.41568128 2023-10-24,10:56:57.000,297,11060168,-795,0,1698145016,13038.249541509991,84.13341041999956,54382.36677144 2023-10-24,10:56:58.000,297,11060174,-795,0,1698145017,13038.222596269996,84.11931216000085,54382.359784320004 2023-10-24,10:56:59.000,297,11060187,-795,0,1698145018,13038.269750439991,84.16160694000428,54382.49952672001 2023-10-24,10:57:00.000,297,11060166,-795,0,1698145019,13038.23606889,84.16160694000428,54382.45061688001 2023-10-24,10:57:01.000,297,11060140,-795,0,1698145020,13038.209123649991,84.21095084999979,54382.3877328 2023-10-24,10:57:02.000,297,11060165,-795,0,1698145021,13038.11481531,84.16865607000364,54382.32484872001 2023-10-24,10:57:03.000,297,11060148,-795,0,1698145022,13038.11481531,84.21095084999979,54382.29690024 2023-10-24,10:57:04.000,297,11060148,-715,0,1698145023,13038.15523317,84.23209823999787,54382.40170704001 2023-10-24,10:57:05.000,297,11060220,-795,0,1698145024,13038.15523317,84.26734389000194,54382.359784320004 2023-10-24,10:57:06.000,297,11060164,-795,0,1698145025,13038.12828792999,84.29554040999938,54382.41568128 2023-10-24,10:57:07.000,297,11060161,-795,0,1698145026,13038.141760549996,84.28144215000066,54382.24100328 2023-10-24,10:57:08.000,297,11060171,-795,0,1698145027,13038.161969479996,84.29554040999938,54382.41568128 2023-10-24,10:57:09.000,297,11060175,-795,0,1698145028,13038.19565103,84.32373693000409,54382.32484872001 2023-10-24,10:57:10.000,297,11060172,-795,0,1698145029,13038.182178409996,84.3096386699981,54382.37375856001 2023-10-24,10:57:11.000,297,11060205,-795,0,1698145030,13038.08787006999,84.30258953999873,54382.23401616001 2023-10-24,10:57:12.000,297,11060115,-795,0,1698145031,13038.09460638,84.35193345000152,54382.28991312 2023-10-24,10:57:13.000,297,11060187,-795,0,1698145032,13038.14849685999,84.29554040999938,54382.15715784001 2023-10-24,10:57:14.000,297,11060064,-795,0,1698145033,13038.10807899999,84.29554040999938,54382.15017072 2023-10-24,10:57:15.000,297,11060194,-795,0,1698145034,13038.283223059996,84.28849128000002,54382.47157824001 2023-10-24,10:57:16.000,297,11060154,-795,0,1698145035,13038.25627782,84.2743930200013,54382.42266840001 2023-10-24,10:57:17.000,297,11060139,-795,0,1698145036,13038.242805199996,84.26029476000258,54382.36677144 2023-10-24,10:57:18.000,297,11060178,-795,0,1698145037,13038.209123649991,84.21799997999915,54382.28292600001 2023-10-24,10:57:19.000,297,11060164,-795,0,1698145038,13038.303431989996,84.26029476000258,54382.28991312 2023-10-24,10:57:20.000,297,11060128,-795,0,1698145039,13038.303431989996,84.2391473700045,54382.39471992 2023-10-24,10:57:21.000,297,11060184,-795,0,1698145040,13038.330377229991,84.24619650000386,54382.37375856001 2023-10-24,10:57:22.000,297,11060169,-795,0,1698145041,13038.316904610001,84.2391473700045,54382.33882296 2023-10-24,10:57:23.000,297,11060188,-795,0,1698145042,13038.350586159992,84.2391473700045,54382.43664264 2023-10-24,10:57:24.000,297,11060170,-795,0,1698145043,13038.323640919996,84.24619650000386,54382.45061688001 2023-10-24,10:57:25.000,297,11060178,-795,0,1698145044,13038.343849849996,84.22504910999851,54382.48555248 2023-10-24,10:57:26.000,297,11060178,-795,0,1698145045,13038.337113540001,84.21799997999915,54382.44362976 2023-10-24,10:57:27.000,297,11060181,-795,0,1698145046,13038.263014129996,84.24619650000386,54382.40170704001 2023-10-24,10:57:28.000,297,11060180,-795,0,1698145047,13038.202387339996,84.2391473700045,54382.39471992 2023-10-24,10:57:29.000,297,11060185,-795,0,1698145048,13038.316904610001,84.24619650000386,54382.62529488 2023-10-24,10:57:30.000,297,11060177,-795,0,1698145049,13038.330377229991,84.23209823999787,54382.646256240005 2023-10-24,10:57:31.000,297,11060183,-795,0,1698145050,13038.289959369991,84.21799997999915,54382.457604 2023-10-24,10:57:32.000,297,11060161,-795,0,1698145051,13038.404476639997,84.21799997999915,54382.548436560006 2023-10-24,10:57:33.000,297,11060175,-795,0,1698145052,13038.323640919996,84.2391473700045,54382.40170704001 2023-10-24,10:57:34.000,297,11060129,-795,0,1698145053,13038.343849849996,84.22504910999851,54382.32484872001 2023-10-24,10:57:35.000,297,11060181,-795,0,1698145054,13038.370795089992,84.24619650000386,54382.39471992 2023-10-24,10:57:36.000,297,11060134,-795,0,1698145055,13038.424685569997,84.21095084999979,54382.37375856001 2023-10-24,10:57:37.000,297,11060157,-795,0,1698145056,13038.391004019992,84.19685259000107,54382.2479904 2023-10-24,10:57:38.000,297,11060147,-795,0,1698145057,13038.424685569997,84.13341041999956,54382.26895176 2023-10-24,10:57:39.000,297,11060147,-795,0,1698145058,13038.525730219997,84.13341041999956,54382.37375856001 2023-10-24,10:57:40.000,297,11060119,-795,0,1698145059,13038.593093319992,84.03472260000126,54382.380745680006 2023-10-24,10:57:41.000,297,11060130,-795,0,1698145060,13038.572884389992,84.02062434000254,54382.29690024 2023-10-24,10:57:42.000,297,11060177,-795,0,1698145061,13038.653720109993,83.98537868999847,54382.2479904 2023-10-24,10:57:43.000,297,11060169,-795,0,1698145062,13038.599829630002,83.93603478000296,54382.143183600005 2023-10-24,10:57:44.000,297,11060195,-795,0,1698145063,13038.613302249993,83.91488739000488,54382.12222224 2023-10-24,10:57:45.000,297,11060153,-755,0,1698145064,13038.801918929988,83.87259261000145,54382.28292600001 2023-10-24,10:57:46.000,297,11060188,-795,0,1698145065,13038.869282029998,83.80915043999994,54382.380745680006 2023-10-24,10:57:47.000,297,11060200,-795,0,1698145066,13038.876018339994,83.74570826999843,54382.359784320004 2023-10-24,10:57:48.000,297,11060135,-795,0,1698145067,13038.902963579989,83.6822661000042,54382.32484872001 2023-10-24,10:57:49.000,297,11060156,-795,0,1698145068,13038.835600479993,83.70341349000228,54382.16414496001 2023-10-24,10:57:50.000,297,11060184,-795,0,1698145069,13038.936645129994,83.63292219000141,54382.359784320004 2023-10-24,10:57:51.000,297,11060187,-795,0,1698145070,13038.849073099998,83.65406957999949,54382.143183600005 2023-10-24,10:57:52.000,297,11060176,-795,0,1698145071,13038.876018339994,83.62587306000205,54382.28991312 2023-10-24,10:57:53.000,297,11060188,-795,0,1698145072,13038.896227269994,83.63997132000077,54382.36677144 2023-10-24,10:57:54.000,297,11060192,-795,0,1698145073,13038.936645129994,83.59062740999798,54382.40869416 2023-10-24,10:57:55.000,297,11060153,-795,0,1698145074,13038.882754649989,83.65406957999949,54382.380745680006 2023-10-24,10:57:56.000,297,11060150,-795,0,1698145075,13038.855809409994,83.65406957999949,54382.25497752001 2023-10-24,10:57:57.000,297,11060133,-795,0,1698145076,13038.801918929988,83.68931523000356,54382.33882296 2023-10-24,10:57:58.000,297,11060123,-795,0,1698145077,13038.761501069988,83.71046262000164,54382.43664264 2023-10-24,10:57:59.000,297,11060201,-795,0,1698145078,13038.653720109993,83.76685566000378,54382.39471992 2023-10-24,10:58:00.000,297,11060147,-795,0,1698145079,13038.613302249993,83.80915043999994,54382.44362976 2023-10-24,10:58:01.000,297,11060146,-795,0,1698145080,13038.539202840002,83.86554348000209,54382.478565360005 2023-10-24,10:58:02.000,297,11060160,-795,0,1698145081,13038.471839739992,83.88669087000017,54382.41568128 2023-10-24,10:58:03.000,297,11060159,-795,0,1698145082,13038.438158190002,83.94308391000231,54382.55542368 2023-10-24,10:58:04.000,297,11060175,-795,0,1698145083,13038.391004019992,83.98537868999847,54382.52048808001 2023-10-24,10:58:05.000,297,11060180,-795,0,1698145084,13038.337113540001,84.04177173000062,54382.527475200004 2023-10-24,10:58:06.000,297,11060175,-795,0,1698145085,13038.25627782,84.03472260000126,54382.478565360005 2023-10-24,10:58:07.000,297,11060159,-795,0,1698145086,13038.202387339996,84.14045954999892,54382.46459112 2023-10-24,10:58:08.000,297,11060185,-795,0,1698145087,13038.21585996,84.11226303000149,54382.5624108 2023-10-24,10:58:09.000,297,11060184,-795,0,1698145088,13038.202387339996,84.175705200003,54382.59035928001 2023-10-24,10:58:10.000,297,11060167,-795,0,1698145089,13038.202387339996,84.2391473700045,54382.63926912001 2023-10-24,10:58:11.000,297,11060169,-795,0,1698145090,13038.16870578999,84.16865607000364,54382.597346400005 2023-10-24,10:58:12.000,297,11060160,-795,0,1698145091,13038.121551619995,84.21095084999979,54382.48555248 2023-10-24,10:58:13.000,297,11060185,-795,0,1698145092,13038.12828792999,84.25324563000322,54382.54144944001 2023-10-24,10:58:14.000,297,11060159,-795,0,1698145093,13038.101342689995,84.20390172000043,54382.48555248 2023-10-24,10:58:15.000,297,11060146,-795,0,1698145094,13038.12828792999,84.19685259000107,54382.429655520005 2023-10-24,10:58:16.000,297,11060180,-795,0,1698145095,13038.07439745,84.22504910999851,54382.30388736001 2023-10-24,10:58:17.000,297,11060174,-795,0,1698145096,13038.09460638,84.21095084999979,54382.380745680006 2023-10-24,10:58:18.000,297,11060194,-795,0,1698145097,13038.209123649991,84.18980346000171,54382.527475200004 2023-10-24,10:58:19.000,297,11060149,-795,0,1698145098,13038.249541509991,84.18275433000235,54382.51350096 2023-10-24,10:58:20.000,297,11060172,-795,0,1698145099,13038.276486750001,84.16160694000428,54382.46459112 2023-10-24,10:58:21.000,297,11060184,-795,0,1698145100,13038.249541509991,84.15455781000492,54382.46459112 2023-10-24,10:58:22.000,297,11060170,-795,0,1698145101,13038.276486750001,84.11931216000085,54382.32484872001 2023-10-24,10:58:23.000,297,11060151,-795,0,1698145102,13038.323640919996,84.11226303000149,54382.35279720001 2023-10-24,10:58:24.000,297,11060156,-795,0,1698145103,13038.451630809992,84.09111564000341,54382.42266840001 2023-10-24,10:58:25.000,297,11060192,-795,0,1698145104,13038.431421879992,84.03472260000126,54382.47157824001 2023-10-24,10:58:26.000,297,11060171,-795,0,1698145105,13038.438158190002,84.00652608000382,54382.41568128 2023-10-24,10:58:27.000,297,11060120,-795,0,1698145106,13038.444894499997,84.00652608000382,54382.380745680006 2023-10-24,10:58:28.000,297,11060131,-795,0,1698145107,13038.559411770002,83.94308391000231,54382.47157824001 2023-10-24,10:58:29.000,297,11060173,-795,0,1698145108,13038.525730219997,83.93603478000296,54382.478565360005 2023-10-24,10:58:30.000,297,11060171,-795,0,1698145109,13038.532466529992,83.89373999999953,54382.457604 2023-10-24,10:58:31.000,297,11060198,-795,0,1698145110,13038.485312359997,83.89373999999953,54382.40170704001 2023-10-24,10:58:32.000,297,11060169,-795,0,1698145111,13038.465103429997,83.88669087000017,54382.429655520005 2023-10-24,10:58:33.000,297,11060200,-795,0,1698145112,13038.417949260001,83.86554348000209,54382.3877328 2023-10-24,10:58:34.000,297,11060186,-795,0,1698145113,13038.532466529992,83.84439609000401,54382.66023048001 2023-10-24,10:58:35.000,297,11060192,-795,0,1698145114,13038.471839739992,83.82324869999866,54382.63926912001 2023-10-24,10:58:36.000,297,11060152,-795,0,1698145115,13038.364058779996,83.83734696000465,54382.47157824001 2023-10-24,10:58:37.000,297,11060160,-795,0,1698145116,13038.330377229991,83.83734696000465,54382.44362976 2023-10-24,10:58:38.000,297,11060186,-795,0,1698145117,13038.229332579991,83.85144522000337,54382.39471992 2023-10-24,10:58:39.000,297,11060194,-795,0,1698145118,13038.202387339996,83.85144522000337,54382.41568128 2023-10-24,10:58:40.000,297,11060190,-795,0,1698145119,13038.21585996,83.92193652000424,54382.548436560006 2023-10-24,10:58:41.000,297,11060152,-795,0,1698145120,13038.141760549996,83.93603478000296,54382.47157824001 2023-10-24,10:58:42.000,297,11060193,-795,0,1698145121,13038.06766113999,83.95718217000103,54382.478565360005 2023-10-24,10:58:43.000,297,11060181,-795,0,1698145122,13038.11481531,83.96423130000039,54382.5624108 2023-10-24,10:58:44.000,297,11060166,-795,0,1698145123,13038.03397959,83.99242781999783,54382.457604 2023-10-24,10:58:45.000,297,11060154,-795,0,1698145124,13037.91272601,84.03472260000126,54382.2479904 2023-10-24,10:58:46.000,297,11060196,-795,0,1698145125,13037.959880179995,84.04882085999998,54382.42266840001 2023-10-24,10:58:47.000,297,11060207,-795,0,1698145126,13037.980089109995,84.09816477000277,54382.457604 2023-10-24,10:58:48.000,297,11060171,-795,0,1698145127,13037.980089109995,84.13341041999956,54382.61830776001 2023-10-24,10:58:49.000,297,11060170,-795,0,1698145128,13037.980089109995,84.175705200003,54382.597346400005 2023-10-24,10:58:50.000,297,11060153,-795,0,1698145129,13037.99356173,84.21799997999915,54382.60433352 2023-10-24,10:58:51.000,297,11060185,-795,0,1698145130,13038.02724327999,84.26734389000194,54382.63926912001 2023-10-24,10:58:52.000,297,11060191,-795,0,1698145131,13037.9733528,84.2743930200013,54382.36677144 2023-10-24,10:58:53.000,297,11060155,-795,0,1698145132,13038.04745220999,84.32373693000409,54382.44362976 2023-10-24,10:58:54.000,297,11060203,-795,0,1698145133,13038.07439745,84.35898258000088,54382.49952672001 2023-10-24,10:58:55.000,297,11060184,-795,0,1698145134,13038.11481531,84.40127736000431,54382.48555248 2023-10-24,10:58:56.000,297,11060177,-795,0,1698145135,13038.081133759995,84.38717909999832,54382.40869416 2023-10-24,10:58:57.000,297,11060146,-795,0,1698145136,13038.060924829995,84.45767039999919,54382.43664264 2023-10-24,10:58:58.000,297,11060188,-795,0,1698145137,13038.21585996,84.4858669200039,54382.548436560006 2023-10-24,10:58:59.000,297,11060171,-795,0,1698145138,13038.202387339996,84.53521082999941,54382.5624108 2023-10-24,10:59:00.000,297,11060166,-795,0,1698145139,13038.289959369991,84.56340735000413,54382.49952672001 2023-10-24,10:59:01.000,297,11060148,-795,0,1698145140,13038.296695680001,84.59160387000156,54382.49952672001 2023-10-24,10:59:02.000,297,11060150,-795,0,1698145141,13038.289959369991,84.64799691000371,54382.41568128 2023-10-24,10:59:03.000,297,11060146,-795,0,1698145142,13038.350586159992,84.65504604000307,54382.43664264 2023-10-24,10:59:04.000,297,11060159,-795,0,1698145143,13038.330377229991,84.7325864700033,54382.478565360005 2023-10-24,10:59:05.000,297,11060187,-795,0,1698145144,13038.404476639997,84.71848821000458,54382.632282 2023-10-24,10:59:06.000,297,11060182,-795,0,1698145145,13038.438158190002,84.77488124999945,54382.65324336 2023-10-24,10:59:07.000,297,11060176,-795,0,1698145146,13038.417949260001,84.8312742900016,54382.59035928001 2023-10-24,10:59:08.000,297,11060141,-795,0,1698145147,13038.438158190002,84.85242167999968,54382.48555248 2023-10-24,10:59:09.000,297,11060146,-795,0,1698145148,13038.444894499997,84.85242167999968,54382.457604 2023-10-24,10:59:10.000,297,11060151,-795,0,1698145149,13038.512257599992,84.88061820000439,54382.55542368 2023-10-24,10:59:11.000,297,11060162,-795,0,1698145150,13038.471839739992,84.87356906999776,54382.36677144 2023-10-24,10:59:12.000,297,11060196,-795,0,1698145151,13038.518993910002,84.8665199399984,54382.48555248 2023-10-24,10:59:13.000,297,11060179,-795,0,1698145152,13038.552675459992,84.84537255000032,54382.65324336 2023-10-24,10:59:14.000,297,11060164,-795,0,1698145153,13038.599829630002,84.84537255000032,54382.716127440006 2023-10-24,10:59:15.000,297,11060142,-795,0,1698145154,13038.599829630002,84.78897950999817,54382.73708880001 2023-10-24,10:59:16.000,297,11060093,-795,0,1698145155,13038.613302249993,84.7678321200001,54382.73010168 2023-10-24,10:59:17.000,297,11060172,-795,0,1698145156,13038.572884389992,84.69734081999923,54382.47157824001 2023-10-24,10:59:18.000,297,11060082,-795,0,1698145157,13038.633511179993,84.68324256000051,54382.632282 2023-10-24,10:59:19.000,297,11060174,-795,0,1698145158,13038.673929039993,84.64094778000435,54382.65324336 2023-10-24,10:59:20.000,297,11060173,-795,0,1698145159,13038.640247490002,84.55635822000477,54382.632282 2023-10-24,10:59:21.000,297,11060203,-795,0,1698145160,13038.687401659998,84.57045648000349,54382.62529488 2023-10-24,10:59:22.000,297,11060189,-795,0,1698145161,13038.667192729998,84.49291605000326,54382.63926912001 2023-10-24,10:59:23.000,297,11060186,-795,0,1698145162,13038.646983799998,84.42242475000239,54382.60433352 2023-10-24,10:59:24.000,297,11060126,-795,0,1698145163,13038.687401659998,84.35898258000088,54382.72311456 2023-10-24,10:59:25.000,297,11060159,-795,0,1698145164,13038.646983799998,84.36603171000024,54382.74407592 2023-10-24,10:59:26.000,297,11060196,-795,0,1698145165,13038.633511179993,84.28849128000002,54382.75106304 2023-10-24,10:59:27.000,297,11060191,-795,0,1698145166,13038.552675459992,84.26029476000258,54382.66023048001 2023-10-24,10:59:28.000,297,11060171,-795,0,1698145167,13038.492048669992,84.23209823999787,54382.62529488 2023-10-24,10:59:29.000,297,11060181,-795,0,1698145168,13038.525730219997,84.20390172000043,54382.73010168 2023-10-24,10:59:30.000,297,11060164,-795,0,1698145169,13038.505521289997,84.21095084999979,54382.77901152 2023-10-24,10:59:31.000,297,11060216,-795,0,1698145170,13038.458367120002,84.19685259000107,54382.73010168 2023-10-24,10:59:32.000,297,11060118,-795,0,1698145171,13038.377531400001,84.19685259000107,54382.62529488 2023-10-24,10:59:33.000,297,11060130,-795,0,1698145172,13038.337113540001,84.21095084999979,54382.632282 2023-10-24,10:59:34.000,297,11060177,-795,0,1698145173,13038.296695680001,84.20390172000043,54382.67420472 2023-10-24,10:59:35.000,297,11060197,-795,0,1698145174,13038.25627782,84.21095084999979,54382.70914032001 2023-10-24,10:59:36.000,297,11060149,-795,0,1698145175,13038.14849685999,84.24619650000386,54382.548436560006 2023-10-24,10:59:37.000,297,11060172,-795,0,1698145176,13038.161969479996,84.2743930200013,54382.597346400005 2023-10-24,10:59:38.000,297,11060196,-795,0,1698145177,13038.161969479996,84.26029476000258,54382.74407592 2023-10-24,10:59:39.000,297,11060178,-795,0,1698145178,13038.141760549996,84.26734389000194,54382.70914032001 2023-10-24,10:59:40.000,297,11060113,-795,0,1698145179,13038.081133759995,84.30258953999873,54382.66023048001 2023-10-24,10:59:41.000,297,11060181,-795,0,1698145180,13038.02724327999,84.3096386699981,54382.632282 2023-10-24,10:59:42.000,297,11060167,-795,0,1698145181,13037.94640755999,84.30258953999873,54382.55542368 2023-10-24,10:59:43.000,297,11060204,-795,0,1698145182,13037.939671249995,84.3096386699981,54382.49253960001 2023-10-24,10:59:44.000,297,11060179,-795,0,1698145183,13037.99356173,84.33078606000345,54382.62529488 2023-10-24,10:59:45.000,297,11060183,-795,0,1698145184,13037.980089109995,84.39422822999768,54382.53446232 2023-10-24,10:59:46.000,297,11060190,-795,0,1698145185,13037.879044459994,84.42242475000239,54382.50651384 2023-10-24,10:59:47.000,297,11060190,-795,0,1698145186,13037.95314387,84.3378351900028,54382.58337216 2023-10-24,10:59:48.000,297,11060096,-795,0,1698145187,13037.939671249995,84.38012996999896,54382.52048808001 2023-10-24,10:59:49.000,297,11060190,-795,0,1698145188,13037.919462319995,84.39422822999768,54382.41568128 2023-10-24,10:59:50.000,297,11060242,-795,0,1698145189,13037.89251708,84.39422822999768,54382.48555248 2023-10-24,10:59:51.000,297,11060154,-795,0,1698145190,13037.838626599994,84.35193345000152,54382.32484872001 2023-10-24,10:59:52.000,297,11060185,-795,0,1698145191,13037.78473611999,84.40127736000431,54382.37375856001 2023-10-24,10:59:53.000,297,11060200,-795,0,1698145192,13037.84536290999,84.45767039999919,54382.28292600001 2023-10-24,10:59:54.000,297,11060169,-795,0,1698145193,13037.899253389995,84.47881779000454,54382.54144944001 2023-10-24,10:59:55.000,297,11060184,-795,0,1698145194,13037.90598969999,84.46471952999855,54382.50651384 2023-10-24,10:59:56.000,297,11060171,-795,0,1698145195,13037.899253389995,84.47881779000454,54382.48555248 2023-10-24,10:59:57.000,297,11060159,-795,0,1698145196,13037.85209922,84.5211125700007,54382.25497752001 2023-10-24,10:59:58.000,297,11060161,-795,0,1698145197,13037.90598969999,84.50701431000198,54382.34581008 2023-10-24,10:59:59.000,297,11060199,-795,0,1698145198,13037.94640755999,84.53521082999941,54382.46459112 2023-10-24,11:00:00.000,297,11060162,-795,0,1698145199,13038.000298039995,84.56340735000413,54382.52048808001 2023-10-24,11:00:01.000,297,11060181,-795,0,1698145200,13037.959880179995,84.5845547400022,54382.33882296 2023-10-24,11:00:02.000,297,11060147,-795,0,1698145201,13038.00703434999,84.5845547400022,54382.40170704001 2023-10-24,11:00:03.000,297,11060206,-795,0,1698145202,13038.04745220999,84.619800389999,54382.527475200004 2023-10-24,11:00:04.000,297,11060136,-795,0,1698145203,13038.060924829995,84.61275125999964,54382.46459112 2023-10-24,11:00:05.000,297,11060165,-795,0,1698145204,13038.10807899999,84.59160387000156,54382.478565360005 2023-10-24,11:00:06.000,297,11060189,-795,0,1698145205,13038.121551619995,84.64799691000371,54382.457604 2023-10-24,11:00:07.000,297,11060211,-795,0,1698145206,13038.209123649991,84.63389864999772,54382.457604 2023-10-24,11:00:08.000,297,11060210,-795,0,1698145207,13038.316904610001,84.64094778000435,54382.632282 2023-10-24,11:00:09.000,297,11060158,-795,0,1698145208,13038.182178409996,84.62684951999836,54382.16414496001 2023-10-24,11:00:10.000,297,11060195,-795,0,1698145209,13038.458367120002,84.62684951999836,54382.66721760001 2023-10-24,11:00:11.000,297,11060184,-795,0,1698145210,13038.525730219997,84.65504604000307,54382.646256240005 2023-10-24,11:00:12.000,297,11060169,-795,0,1698145211,13038.518993910002,84.61275125999964,54382.49952672001 2023-10-24,11:00:13.000,297,11060153,-795,0,1698145212,13038.599829630002,84.60570213000028,54382.61132064 2023-10-24,11:00:14.000,297,11060231,-795,0,1698145213,13038.613302249993,84.619800389999,54382.62529488 2023-10-24,11:00:15.000,297,11060169,-795,0,1698145214,13038.680665350003,84.54930908999813,54382.66023048001 2023-10-24,11:00:16.000,297,11060130,-795,0,1698145215,13038.640247490002,84.5845547400022,54382.429655520005 2023-10-24,11:00:17.000,297,11060158,-795,0,1698145216,13038.714346899993,84.5845547400022,54382.52048808001 2023-10-24,11:00:18.000,297,11060161,-795,0,1698145217,13038.822127859989,84.56340735000413,54382.75805016001 2023-10-24,11:00:19.000,297,11060179,-795,0,1698145218,13038.842336789989,84.51406344000134,54382.66023048001 2023-10-24,11:00:20.000,297,11060156,-795,0,1698145219,13038.808655239998,84.5211125700007,54382.74407592 2023-10-24,11:00:21.000,297,11060199,-795,0,1698145220,13038.774973689993,84.54225995999877,54382.68817896001 2023-10-24,11:00:22.000,297,11060206,-795,0,1698145221,13038.700874280003,84.57750561000285,54382.53446232 2023-10-24,11:00:23.000,297,11060192,-795,0,1698145222,13038.667192729998,84.54930908999813,54382.61830776001 2023-10-24,11:00:24.000,297,11060182,-795,0,1698145223,13038.673929039993,84.52816170000006,54382.7720244 2023-10-24,11:00:25.000,297,11060170,-795,0,1698145224,13038.640247490002,84.5845547400022,54382.77901152 2023-10-24,11:00:26.000,297,11060145,-795,0,1698145225,13038.613302249993,84.57045648000349,54382.79997288 2023-10-24,11:00:27.000,297,11060182,-795,0,1698145226,13038.620038560002,84.60570213000028,54382.7720244 2023-10-24,11:00:28.000,297,11060144,-795,0,1698145227,13038.626774869997,84.60570213000028,54382.9117668 2023-10-24,11:00:29.000,297,11060190,-795,0,1698145228,13038.505521289997,84.66914430000179,54382.73708880001 2023-10-24,11:00:30.000,297,11060203,-795,0,1698145229,13038.417949260001,84.66209517000243,54382.716127440006 2023-10-24,11:00:31.000,297,11060191,-795,0,1698145230,13038.337113540001,84.71848821000458,54382.59035928001 2023-10-24,11:00:32.000,297,11060194,-795,0,1698145231,13038.283223059996,84.78897950999817,54382.63926912001 2023-10-24,11:00:33.000,297,11060222,-795,0,1698145232,13038.384267709996,84.77488124999945,54382.80696000001 2023-10-24,11:00:34.000,297,11060176,-795,0,1698145233,13038.357322470001,84.80307777000417,54382.85586984001 2023-10-24,11:00:35.000,297,11060158,-795,0,1698145234,13038.357322470001,84.81012690000352,54382.82093424 2023-10-24,11:00:36.000,297,11060114,-795,0,1698145235,13038.303431989996,84.87356906999776,54382.65324336 2023-10-24,11:00:37.000,297,11060134,-795,0,1698145236,13038.350586159992,84.8665199399984,54382.75805016001 2023-10-24,11:00:38.000,297,11060185,-795,0,1698145237,13038.330377229991,84.88061820000439,54382.79298576 2023-10-24,11:00:39.000,297,11060165,-795,0,1698145238,13038.357322470001,84.88766733000375,54382.73010168 2023-10-24,11:00:40.000,297,11060192,-795,0,1698145239,13038.343849849996,84.87356906999776,54382.82093424 2023-10-24,11:00:41.000,297,11060165,-795,0,1698145240,13038.323640919996,84.96520776000398,54382.765037280005 2023-10-24,11:00:42.000,297,11060181,-795,0,1698145241,13038.303431989996,84.92291298000055,54382.75805016001 2023-10-24,11:00:43.000,297,11060155,-795,0,1698145242,13038.391004019992,84.88061820000439,54382.862856960004 2023-10-24,11:00:44.000,297,11060121,-795,0,1698145243,13038.343849849996,84.85947080999904,54382.84888272 2023-10-24,11:00:45.000,297,11060175,-795,0,1698145244,13038.377531400001,84.91586385000119,54382.79298576 2023-10-24,11:00:46.000,297,11060202,-795,0,1698145245,13038.357322470001,84.85242167999968,54382.72311456 2023-10-24,11:00:47.000,297,11060168,-795,0,1698145246,13038.384267709996,84.84537255000032,54382.65324336 2023-10-24,11:00:48.000,297,11060196,-795,0,1698145247,13038.505521289997,84.81717603000288,54382.95368952001 2023-10-24,11:00:49.000,297,11060228,-795,0,1698145248,13038.606565939997,84.8312742900016,54382.932728160005 2023-10-24,11:00:50.000,297,11060214,-795,0,1698145249,13038.640247490002,84.78897950999817,54382.99561224001 2023-10-24,11:00:51.000,297,11060172,-795,0,1698145250,13038.680665350003,84.71848821000458,54383.0165736 2023-10-24,11:00:52.000,297,11060140,-795,0,1698145251,13038.653720109993,84.71143907999794,54382.862856960004 2023-10-24,11:00:53.000,297,11060130,-795,0,1698145252,13038.727819519998,84.69029168999987,54382.92574104001 2023-10-24,11:00:54.000,297,11060219,-795,0,1698145253,13038.714346899993,84.66209517000243,54382.98862512 2023-10-24,11:00:55.000,297,11060173,-795,0,1698145254,13038.707610589998,84.67619343000115,54382.813947120005 2023-10-24,11:00:56.000,297,11060182,-795,0,1698145255,13038.727819519998,84.61275125999964,54382.89779256 2023-10-24,11:00:57.000,297,11060178,-795,0,1698145256,13038.734555829993,84.59865300000092,54382.9117668 2023-10-24,11:00:58.000,297,11060209,-795,0,1698145257,13038.828864169998,84.52816170000006,54383.0864448 2023-10-24,11:00:59.000,297,11060174,-795,0,1698145258,13038.869282029998,84.5211125700007,54383.03753496 2023-10-24,11:01:00.000,297,11060145,-795,0,1698145259,13038.801918929988,84.49996518000262,54383.02356072001 2023-10-24,11:01:01.000,297,11060142,-795,0,1698145260,13038.768237379998,84.5211125700007,54382.85586984001 2023-10-24,11:01:02.000,297,11060188,-795,0,1698145261,13038.815391549993,84.49996518000262,54382.8418956 2023-10-24,11:01:03.000,297,11060147,-795,0,1698145262,13038.774973689993,84.4717686599979,54382.765037280005 2023-10-24,11:01:04.000,297,11060135,-795,0,1698145263,13038.707610589998,84.45767039999919,54382.7720244 2023-10-24,11:01:05.000,297,11060134,-795,0,1698145264,13038.727819519998,84.4717686599979,54382.79997288 2023-10-24,11:01:06.000,297,11060141,-795,0,1698145265,13038.795182619993,84.4858669200039,54383.0165736 2023-10-24,11:01:07.000,297,11060180,-795,0,1698145266,13038.761501069988,84.49291605000326,54383.02356072001 2023-10-24,11:01:08.000,297,11060129,-795,0,1698145267,13038.721083209988,84.49291605000326,54382.97465088001 2023-10-24,11:01:09.000,297,11060206,-795,0,1698145268,13038.660456420002,84.49996518000262,54382.813947120005 2023-10-24,11:01:10.000,297,11060145,-795,0,1698145269,13038.640247490002,84.50701431000198,54382.96766376 2023-10-24,11:01:11.000,297,11060193,-795,0,1698145270,13038.593093319992,84.49996518000262,54382.89080544 2023-10-24,11:01:12.000,297,11060182,-795,0,1698145271,13038.545939149997,84.47881779000454,54382.91875392 2023-10-24,11:01:13.000,297,11060144,-795,0,1698145272,13038.599829630002,84.51406344000134,54383.03753496 2023-10-24,11:01:14.000,297,11060188,-795,0,1698145273,13038.559411770002,84.50701431000198,54383.0864448 2023-10-24,11:01:15.000,297,11060173,-795,0,1698145274,13038.518993910002,84.54930908999813,54383.06548344 2023-10-24,11:01:16.000,297,11060128,-795,0,1698145275,13038.438158190002,84.53521082999941,54382.89779256 2023-10-24,11:01:17.000,297,11060124,-795,0,1698145276,13038.424685569997,84.54225995999877,54382.99561224001 2023-10-24,11:01:18.000,297,11060209,-795,0,1698145277,13038.377531400001,84.55635822000477,54383.07247056001 2023-10-24,11:01:19.000,297,11060227,-795,0,1698145278,13038.337113540001,84.54930908999813,54382.981638000005 2023-10-24,11:01:20.000,297,11060184,-795,0,1698145279,13038.330377229991,84.53521082999941,54383.030547840004 2023-10-24,11:01:21.000,297,11060196,-795,0,1698145280,13038.263014129996,84.61275125999964,54382.98862512 2023-10-24,11:01:22.000,297,11060176,-795,0,1698145281,13038.242805199996,84.59160387000156,54382.98862512 2023-10-24,11:01:23.000,297,11060169,-795,0,1698145282,13038.263014129996,84.59865300000092,54383.07247056001 2023-10-24,11:01:24.000,297,11060114,-795,0,1698145283,13038.229332579991,84.56340735000413,54383.07945768 2023-10-24,11:01:25.000,297,11060164,-795,0,1698145284,13038.242805199996,84.56340735000413,54382.981638000005 2023-10-24,11:01:26.000,297,11060225,-795,0,1698145285,13038.182178409996,84.52816170000006,54382.8418956 2023-10-24,11:01:27.000,297,11060206,-795,0,1698145286,13038.18891471999,84.55635822000477,54382.79298576 2023-10-24,11:01:28.000,297,11060186,-795,0,1698145287,13038.263014129996,84.51406344000134,54383.030547840004 2023-10-24,11:01:29.000,297,11060199,-795,0,1698145288,13038.296695680001,84.5211125700007,54382.95368952001 2023-10-24,11:01:30.000,297,11060137,-795,0,1698145289,13038.330377229991,84.4858669200039,54383.03753496 2023-10-24,11:01:31.000,297,11060191,-795,0,1698145290,13038.357322470001,84.46471952999855,54383.00958648 2023-10-24,11:01:32.000,297,11060181,-795,0,1698145291,13038.337113540001,84.38717909999832,54382.89779256 2023-10-24,11:01:33.000,297,11060129,-795,0,1698145292,13038.377531400001,84.38717909999832,54382.932728160005 2023-10-24,11:01:34.000,297,11060177,-795,0,1698145293,13038.370795089992,84.36603171000024,54382.981638000005 2023-10-24,11:01:35.000,297,11060164,-795,0,1698145294,13038.404476639997,84.34488432000217,54383.00259936001 2023-10-24,11:01:36.000,297,11060190,-795,0,1698145295,13038.350586159992,84.32373693000409,54382.89080544 2023-10-24,11:01:37.000,297,11060198,-795,0,1698145296,13038.316904610001,84.33078606000345,54382.862856960004 2023-10-24,11:01:38.000,297,11060200,-795,0,1698145297,13038.364058779996,84.25324563000322,54382.89080544 2023-10-24,11:01:39.000,297,11060171,-795,0,1698145298,13038.397740330001,84.26029476000258,54382.981638000005 2023-10-24,11:01:40.000,297,11060190,-795,0,1698145299,13038.384267709996,84.2391473700045,54383.04452208001 2023-10-24,11:01:41.000,297,11060196,-795,0,1698145300,13038.343849849996,84.25324563000322,54382.932728160005 2023-10-24,11:01:42.000,297,11060183,-795,0,1698145301,13038.316904610001,84.20390172000043,54382.862856960004 2023-10-24,11:01:43.000,297,11060164,-795,0,1698145302,13038.21585996,84.24619650000386,54382.82093424 2023-10-24,11:01:44.000,297,11060195,-795,0,1698145303,13038.242805199996,84.20390172000043,54382.981638000005 2023-10-24,11:01:45.000,297,11060198,-795,0,1698145304,13038.269750439991,84.21799997999915,54383.00259936001 2023-10-24,11:01:46.000,297,11060216,-795,0,1698145305,13038.25627782,84.23209823999787,54383.03753496 2023-10-24,11:01:47.000,297,11060168,-795,0,1698145306,13038.18891471999,84.21095084999979,54382.85586984001 2023-10-24,11:01:48.000,297,11060119,-795,0,1698145307,13038.09460638,84.26734389000194,54382.97465088001 2023-10-24,11:01:49.000,297,11060157,-795,0,1698145308,13038.242805199996,84.24619650000386,54382.98862512 2023-10-24,11:01:50.000,297,11060169,-795,0,1698145309,13038.21585996,84.26734389000194,54383.02356072001 2023-10-24,11:01:51.000,297,11060208,-795,0,1698145310,13038.13502424,84.28849128000002,54382.83490848001 2023-10-24,11:01:52.000,297,11060177,-795,0,1698145311,13038.05418852,84.28849128000002,54382.79298576 2023-10-24,11:01:53.000,297,11060161,-795,0,1698145312,13038.1754421,84.33078606000345,54382.86984408 2023-10-24,11:01:54.000,297,11060141,-795,0,1698145313,13038.1754421,84.34488432000217,54382.96766376 2023-10-24,11:01:55.000,297,11060175,-795,0,1698145314,13038.04745220999,84.40127736000431,54382.73708880001 2023-10-24,11:01:56.000,297,11060216,-795,0,1698145315,13038.101342689995,84.45767039999919,54382.883818320006 2023-10-24,11:01:57.000,297,11060134,-795,0,1698145316,13038.08787006999,84.47881779000454,54382.85586984001 2023-10-24,11:01:58.000,297,11060214,-795,0,1698145317,13038.101342689995,84.51406344000134,54382.862856960004 2023-10-24,11:01:59.000,297,11060200,-795,0,1698145318,13038.121551619995,84.54225995999877,54382.89779256 2023-10-24,11:02:00.000,297,11060208,-795,0,1698145319,13038.02724327999,84.55635822000477,54382.9117668 2023-10-24,11:02:01.000,297,11060150,-795,0,1698145320,13038.01377066,84.66209517000243,54382.85586984001 2023-10-24,11:02:02.000,297,11060173,-795,0,1698145321,13037.96661648999,84.68324256000051,54382.813947120005 2023-10-24,11:02:03.000,297,11060183,-795,0,1698145322,13038.03397959,84.7325864700033,54383.00958648 2023-10-24,11:02:04.000,297,11060148,-795,0,1698145323,13037.99356173,84.73963560000266,54382.96067664 2023-10-24,11:02:05.000,297,11060201,-795,0,1698145324,13037.939671249995,84.81012690000352,54382.86984408 2023-10-24,11:02:06.000,297,11060195,-795,0,1698145325,13037.858835529994,84.8312742900016,54382.765037280005 2023-10-24,11:02:07.000,297,11060179,-795,0,1698145326,13037.89251708,84.87356906999776,54382.79298576 2023-10-24,11:02:08.000,297,11060200,-795,0,1698145327,13037.89251708,84.88061820000439,54382.96766376 2023-10-24,11:02:09.000,297,11060174,-795,0,1698145328,13037.94640755999,84.9299621099999,54383.00958648 2023-10-24,11:02:10.000,297,11060199,-795,0,1698145329,13037.93293494,84.95815863000462,54383.07945768 2023-10-24,11:02:11.000,297,11060178,-795,0,1698145330,13037.939671249995,85.00750254000013,54383.03753496 2023-10-24,11:02:12.000,297,11060156,-795,0,1698145331,13037.858835529994,85.00750254000013,54382.89080544 2023-10-24,11:02:13.000,297,11060159,-795,0,1698145332,13037.879044459994,85.05684645000292,54382.92574104001 2023-10-24,11:02:14.000,297,11060150,-795,0,1698145333,13037.9733528,85.07094471000164,54383.0165736 2023-10-24,11:02:15.000,297,11060171,-795,0,1698145334,13037.93293494,85.09914122999908,54383.00259936001 2023-10-24,11:02:16.000,297,11060191,-795,0,1698145335,13037.92619862999,85.09914122999908,54382.862856960004 2023-10-24,11:02:17.000,297,11060207,-795,0,1698145336,13037.919462319995,85.09209209999972,54382.91875392 2023-10-24,11:02:18.000,297,11060211,-795,0,1698145337,13038.03397959,85.10619035999844,54383.06548344 2023-10-24,11:02:19.000,297,11060213,-795,0,1698145338,13038.081133759995,85.09209209999972,54383.03753496 2023-10-24,11:02:20.000,297,11060173,-795,0,1698145339,13038.101342689995,85.0427481900042,54383.00958648 2023-10-24,11:02:21.000,297,11060204,-795,0,1698145340,13038.13502424,85.04979732000356,54382.932728160005 2023-10-24,11:02:22.000,297,11060169,-795,0,1698145341,13038.15523317,85.0427481900042,54382.813947120005 2023-10-24,11:02:23.000,297,11060219,-795,0,1698145342,13038.18891471999,85.02160079999885,54382.8418956 2023-10-24,11:02:24.000,297,11060200,-795,0,1698145343,13038.303431989996,85.01455166999949,54382.89080544 2023-10-24,11:02:25.000,297,11060157,-795,0,1698145344,13038.357322470001,85.01455166999949,54382.93971528 2023-10-24,11:02:26.000,297,11060241,-795,0,1698145345,13038.350586159992,84.96520776000398,54382.82792136001 2023-10-24,11:02:27.000,297,11060143,-795,0,1698145346,13038.478576050002,84.96520776000398,54382.89080544 2023-10-24,11:02:28.000,297,11060147,-795,0,1698145347,13038.579620700002,84.91586385000119,54382.96766376 2023-10-24,11:02:29.000,297,11060198,-795,0,1698145348,13038.613302249993,84.89471646000311,54383.02356072001 2023-10-24,11:02:30.000,297,11060178,-795,0,1698145349,13038.714346899993,84.85242167999968,54383.00958648 2023-10-24,11:02:31.000,297,11060161,-795,0,1698145350,13038.613302249993,84.81012690000352,54382.646256240005 2023-10-24,11:02:32.000,297,11060168,-795,0,1698145351,13038.727819519998,84.7960286400048,54382.85586984001 2023-10-24,11:02:33.000,297,11060143,-795,0,1698145352,13038.788446309998,84.78897950999817,54382.93971528 2023-10-24,11:02:34.000,297,11060185,-795,0,1698145353,13038.828864169998,84.75373386000138,54382.93971528 2023-10-24,11:02:35.000,297,11060201,-795,0,1698145354,13038.781709999988,84.74668473000202,54382.92574104001 2023-10-24,11:02:36.000,297,11060169,-795,0,1698145355,13038.754764759993,84.67619343000115,54382.79997288 2023-10-24,11:02:37.000,297,11060169,-795,0,1698145356,13038.795182619993,84.65504604000307,54382.85586984001 2023-10-24,11:02:38.000,297,11060162,-795,0,1698145357,13038.808655239998,84.66209517000243,54382.91875392 2023-10-24,11:02:39.000,297,11060179,-795,0,1698145358,13038.801918929988,84.66914430000179,54382.91875392 2023-10-24,11:02:40.000,297,11060170,-795,0,1698145359,13038.801918929988,84.57750561000285,54382.95368952001 2023-10-24,11:02:41.000,297,11060171,-795,0,1698145360,13038.795182619993,84.62684951999836,54382.89080544 2023-10-24,11:02:42.000,297,11060182,-795,0,1698145361,13038.774973689993,84.56340735000413,54382.93971528 2023-10-24,11:02:43.000,297,11060159,-795,0,1698145362,13038.761501069988,84.54225995999877,54382.85586984001 2023-10-24,11:02:44.000,297,11060190,-795,0,1698145363,13038.869282029998,84.53521082999941,54383.00958648 2023-10-24,11:02:45.000,297,11060191,-795,0,1698145364,13038.815391549993,84.50701431000198,54382.95368952001 2023-10-24,11:02:46.000,297,11060183,-795,0,1698145365,13038.795182619993,84.46471952999855,54382.89080544 2023-10-24,11:02:47.000,297,11060180,-795,0,1698145366,13038.801918929988,84.45767039999919,54382.92574104001 2023-10-24,11:02:48.000,297,11060172,-795,0,1698145367,13038.896227269994,84.4717686599979,54382.981638000005 2023-10-24,11:02:49.000,297,11060187,-795,0,1698145368,13038.828864169998,84.44357214000047,54382.82792136001 2023-10-24,11:02:50.000,297,11060225,-795,0,1698145369,13039.00400822999,84.43652301000111,54383.149328880005 2023-10-24,11:02:51.000,297,11060193,-795,0,1698145370,13039.00400822999,84.44357214000047,54383.19125160001 2023-10-24,11:02:52.000,297,11060232,-795,0,1698145371,13038.950117749999,84.4717686599979,54382.95368952001 2023-10-24,11:02:53.000,297,11060186,-795,0,1698145372,13038.977062989994,84.4717686599979,54382.96766376 2023-10-24,11:02:54.000,297,11060208,-795,0,1698145373,13039.00400822999,84.45062126999983,54383.12138040001 2023-10-24,11:02:55.000,297,11060169,-795,0,1698145374,13039.04442608999,84.49291605000326,54383.06548344 2023-10-24,11:02:56.000,297,11060197,-795,0,1698145375,13038.970326679999,84.47881779000454,54382.981638000005 2023-10-24,11:02:57.000,297,11060223,-795,0,1698145376,13038.936645129994,84.47881779000454,54383.03753496 2023-10-24,11:02:58.000,297,11060209,-795,0,1698145377,13039.057898709994,84.55635822000477,54383.12836752 2023-10-24,11:02:59.000,297,11060205,-795,0,1698145378,13038.997271919994,84.61275125999964,54383.149328880005 2023-10-24,11:03:00.000,297,11060188,-795,0,1698145379,13039.098316569994,84.61275125999964,54383.13535464 2023-10-24,11:03:01.000,297,11060171,-795,0,1698145380,13038.997271919994,84.619800389999,54383.09343192001 2023-10-24,11:03:02.000,297,11060194,-795,0,1698145381,13038.970326679999,84.65504604000307,54383.00259936001 2023-10-24,11:03:03.000,297,11060199,-795,0,1698145382,13038.923172509989,84.71143907999794,54383.030547840004 2023-10-24,11:03:04.000,297,11060199,-795,0,1698145383,13039.00400822999,84.7678321200001,54383.149328880005 2023-10-24,11:03:05.000,297,11060227,-795,0,1698145384,13038.950117749999,84.7960286400048,54383.24714856 2023-10-24,11:03:06.000,297,11060170,-795,0,1698145385,13038.956854059994,84.83832342000096,54383.24016144001 2023-10-24,11:03:07.000,297,11060163,-795,0,1698145386,13038.923172509989,84.87356906999776,54383.18426448 2023-10-24,11:03:08.000,297,11060176,-795,0,1698145387,13039.010744539999,84.88766733000375,54383.26112280001 2023-10-24,11:03:09.000,297,11060194,-795,0,1698145388,13038.96359036999,84.93701123999926,54383.25413568 2023-10-24,11:03:10.000,297,11060164,-795,0,1698145389,13038.970326679999,84.93701123999926,54383.20522584 2023-10-24,11:03:11.000,297,11060165,-795,0,1698145390,13038.96359036999,85.00750254000013,54383.198238720004 2023-10-24,11:03:12.000,297,11060188,-795,0,1698145391,13039.030953469999,85.00750254000013,54383.2960584 2023-10-24,11:03:13.000,297,11060192,-795,0,1698145392,13039.00400822999,85.00045341000077,54383.28907128001 2023-10-24,11:03:14.000,297,11060146,-795,0,1698145393,13038.98379929999,85.00045341000077,54383.23317432 2023-10-24,11:03:15.000,297,11060184,-795,0,1698145394,13039.06463501999,85.0427481900042,54383.365929600004 2023-10-24,11:03:16.000,297,11060167,-795,0,1698145395,13039.010744539999,84.96520776000398,54383.268109920005 2023-10-24,11:03:17.000,297,11060150,-795,0,1698145396,13039.057898709994,84.95110949999798,54383.219200080006 2023-10-24,11:03:18.000,297,11060202,-795,0,1698145397,13039.12526180999,84.97225689000334,54383.37291672 2023-10-24,11:03:19.000,297,11060171,-795,0,1698145398,13039.15220705,84.9299621099999,54383.42182656 2023-10-24,11:03:20.000,297,11060142,-795,0,1698145399,13039.179152289995,84.90176559000247,54383.4008652 2023-10-24,11:03:21.000,297,11060153,-795,0,1698145400,13039.15220705,84.88766733000375,54383.386890960006 2023-10-24,11:03:22.000,297,11060169,-795,0,1698145401,13039.118525499995,84.84537255000032,54383.34496824 2023-10-24,11:03:23.000,297,11060187,-795,0,1698145402,13039.21283384,84.82422516000224,54383.45676216001 2023-10-24,11:03:24.000,297,11060143,-795,0,1698145403,13039.219570149995,84.78897950999817,54383.44278792 2023-10-24,11:03:25.000,297,11060166,-795,0,1698145404,13039.22630645999,84.76078299000073,54383.40785232001 2023-10-24,11:03:26.000,297,11060175,-795,0,1698145405,13039.13199812,84.7325864700033,54383.32400688 2023-10-24,11:03:27.000,297,11060153,-795,0,1698145406,13039.11178919,84.69029168999987,54383.30304552 2023-10-24,11:03:28.000,297,11060195,-795,0,1698145407,13039.08484394999,84.67619343000115,54383.33798112001 2023-10-24,11:03:29.000,297,11060234,-795,0,1698145408,13039.12526180999,84.66209517000243,54383.49169776 2023-10-24,11:03:30.000,297,11060170,-795,0,1698145409,13039.098316569994,84.63389864999772,54383.51265912 2023-10-24,11:03:31.000,297,11060157,-795,0,1698145410,13039.08484394999,84.66209517000243,54383.6104788 2023-10-24,11:03:32.000,297,11060200,-795,0,1698145411,13038.990535609999,84.64094778000435,54383.41483944 2023-10-24,11:03:33.000,297,11060132,-795,0,1698145412,13038.970326679999,84.69029168999987,54383.498684879996 2023-10-24,11:03:34.000,297,11060174,-795,0,1698145413,13038.869282029998,84.70438994999859,54383.56156896 2023-10-24,11:03:35.000,297,11060149,-795,0,1698145414,13038.768237379998,84.74668473000202,54383.56156896 2023-10-24,11:03:36.000,297,11060191,-795,0,1698145415,13038.680665350003,84.7678321200001,54383.498684879996 2023-10-24,11:03:37.000,297,11060213,-795,0,1698145416,13038.613302249993,84.83832342000096,54383.533620480004 2023-10-24,11:03:38.000,297,11060197,-795,0,1698145417,13038.532466529992,84.88061820000439,54383.498684879996 2023-10-24,11:03:39.000,297,11060182,-795,0,1698145418,13038.498784980002,84.97225689000334,54383.58951744 2023-10-24,11:03:40.000,297,11060164,-795,0,1698145419,13038.458367120002,85.03569906000484,54383.56855608 2023-10-24,11:03:41.000,297,11060173,-795,0,1698145420,13038.404476639997,85.04979732000356,54383.54759472001 2023-10-24,11:03:42.000,297,11060157,-795,0,1698145421,13038.303431989996,85.12028862000443,54383.37990384001 2023-10-24,11:03:43.000,297,11060219,-795,0,1698145422,13038.249541509991,85.19077991999802,54383.4008652 2023-10-24,11:03:44.000,297,11060234,-795,0,1698145423,13038.296695680001,85.23307470000145,54383.533620480004 2023-10-24,11:03:45.000,297,11060203,-795,0,1698145424,13038.296695680001,85.31061513000168,54383.56156896 2023-10-24,11:03:46.000,297,11060162,-795,0,1698145425,13038.303431989996,85.35290990999783,54383.40785232001 2023-10-24,11:03:47.000,297,11060170,-795,0,1698145426,13038.276486750001,85.36700817000383,54383.34496824 2023-10-24,11:03:48.000,297,11060095,-795,0,1698145427,13038.377531400001,85.4374994700047,54383.40785232001 2023-10-24,11:03:49.000,297,11060181,-795,0,1698145428,13038.357322470001,85.47979425000085,54383.386890960006 2023-10-24,11:03:50.000,297,11060176,-795,0,1698145429,13038.337113540001,85.50094163999893,54383.2960584 2023-10-24,11:03:51.000,297,11060198,-795,0,1698145430,13038.391004019992,85.56438381000044,54383.26112280001 2023-10-24,11:03:52.000,297,11060212,-795,0,1698145431,13038.559411770002,85.52913816000364,54383.2261872 2023-10-24,11:03:53.000,297,11060185,-795,0,1698145432,13038.694137969993,85.56438381000044,54383.35195536 2023-10-24,11:03:54.000,297,11060175,-795,0,1698145433,13038.774973689993,85.54323642000236,54383.35195536 2023-10-24,11:03:55.000,297,11060177,-795,0,1698145434,13038.882754649989,85.536187290003,54383.4008652 2023-10-24,11:03:56.000,297,11060163,-795,0,1698145435,13038.970326679999,85.52208903000428,54383.149328880005 2023-10-24,11:03:57.000,297,11060188,-795,0,1698145436,13039.07137133,85.47274512000149,54383.25413568 2023-10-24,11:03:58.000,297,11060194,-795,0,1698145437,13039.199361219995,85.46569599000213,54383.35195536 2023-10-24,11:03:59.000,297,11060197,-795,0,1698145438,13039.26672431999,85.44454860000405,54383.40785232001 2023-10-24,11:04:00.000,297,11060243,-795,0,1698145439,13039.40818682999,85.41635207999934,54383.44977504 2023-10-24,11:04:01.000,297,11060168,-795,0,1698145440,13039.515967790001,85.38110643000255,54383.4707364 2023-10-24,11:04:02.000,297,11060148,-795,0,1698145441,13039.576594580001,85.35290990999783,54383.41483944 2023-10-24,11:04:03.000,297,11060151,-795,0,1698145442,13039.596803510001,85.30356600000232,54383.37291672 2023-10-24,11:04:04.000,297,11060121,-795,0,1698145443,13039.711320779992,85.21897644000273,54383.46374928 2023-10-24,11:04:05.000,297,11060209,-795,0,1698145444,13039.771947569992,85.19077991999802,54383.42881368001 2023-10-24,11:04:06.000,297,11060223,-795,0,1698145445,13039.846046979997,85.14143601000251,54383.49169776 2023-10-24,11:04:07.000,297,11060145,-795,0,1698145446,13039.792156499992,85.09914122999908,54383.37291672 2023-10-24,11:04:08.000,297,11060153,-795,0,1698145447,13039.792156499992,85.05684645000292,54383.365929600004 2023-10-24,11:04:09.000,297,11060194,-795,0,1698145448,13039.879728530002,85.02160079999885,54383.54759472001 2023-10-24,11:04:10.000,297,11060170,-795,0,1698145449,13039.886464839998,84.9793060200027,54383.59650456001 2023-10-24,11:04:11.000,297,11060175,-795,0,1698145450,13039.832574359993,84.97225689000334,54383.61746592 2023-10-24,11:04:12.000,297,11060193,-795,0,1698145451,13039.738266020002,84.94406036999862,54383.435800800005 2023-10-24,11:04:13.000,297,11060181,-795,0,1698145452,13039.704584469997,84.91586385000119,54383.59650456001 2023-10-24,11:04:14.000,297,11060134,-795,0,1698145453,13039.650693989992,84.92291298000055,54383.6104788 2023-10-24,11:04:15.000,297,11060179,-795,0,1698145454,13039.623748749997,84.94406036999862,54383.62445304001 2023-10-24,11:04:16.000,297,11060159,-795,0,1698145455,13039.549649339991,84.95110949999798,54383.652401520005 2023-10-24,11:04:17.000,297,11060179,-795,0,1698145456,13039.41492314,84.95815863000462,54383.58951744 2023-10-24,11:04:18.000,297,11060201,-795,0,1698145457,13039.38797789999,84.9793060200027,54383.56855608 2023-10-24,11:04:19.000,297,11060188,-795,0,1698145458,13039.34756003999,85.02160079999885,54383.72925984 2023-10-24,11:04:20.000,297,11060162,-795,0,1698145459,13039.320614799995,85.02864992999821,54383.666375759996 2023-10-24,11:04:21.000,297,11060197,-795,0,1698145460,13039.29366956,85.05684645000292,54383.64541440001 2023-10-24,11:04:22.000,297,11060172,-795,0,1698145461,13039.24651538999,85.09914122999908,54383.498684879996 2023-10-24,11:04:23.000,297,11060174,-795,0,1698145462,13039.23304277,85.10619035999844,54383.50567200001 2023-10-24,11:04:24.000,297,11060137,-795,0,1698145463,13039.320614799995,85.14143601000251,54383.722272720006 2023-10-24,11:04:25.000,297,11060198,-795,0,1698145464,13039.381241589996,85.16258340000059,54383.820092400005 2023-10-24,11:04:26.000,297,11060172,-795,0,1698145465,13039.38797789999,85.1766816599993,54383.701311360004 2023-10-24,11:04:27.000,297,11060192,-795,0,1698145466,13039.462077309996,85.16258340000059,54383.666375759996 2023-10-24,11:04:28.000,297,11060108,-795,0,1698145467,13039.529440409991,85.19782905000466,54383.70829848 2023-10-24,11:04:29.000,297,11060171,-795,0,1698145468,13039.556385650001,85.19782905000466,54383.69432424001 2023-10-24,11:04:30.000,297,11060198,-795,0,1698145469,13039.583330889996,85.2260255700021,54383.63842728 2023-10-24,11:04:31.000,297,11060175,-795,0,1698145470,13039.657430300002,85.2260255700021,54383.63144016 2023-10-24,11:04:32.000,297,11060152,-795,0,1698145471,13039.731529709992,85.21192731000338,54383.63144016 2023-10-24,11:04:33.000,297,11060215,-795,0,1698145472,13039.765211259997,85.19077991999802,54383.75720832 2023-10-24,11:04:34.000,297,11060220,-795,0,1698145473,13039.866255909998,85.19077991999802,54383.84804088 2023-10-24,11:04:35.000,297,11060185,-795,0,1698145474,13039.839310670002,85.26832034999825,54383.7851568 2023-10-24,11:04:36.000,297,11060218,-795,0,1698145475,13039.792156499992,85.24012383000081,54383.58253032 2023-10-24,11:04:37.000,297,11060108,-795,0,1698145476,13039.872992219993,85.21897644000273,54383.6104788 2023-10-24,11:04:38.000,297,11060189,-755,0,1698145477,13039.886464839998,85.27536948000488,54383.7851568 2023-10-24,11:04:39.000,297,11060121,-795,0,1698145478,13039.866255909998,85.27536948000488,54383.79913104 2023-10-24,11:04:40.000,297,11060143,-795,0,1698145479,13039.819101740002,85.27536948000488,54383.77816968 2023-10-24,11:04:41.000,297,11060164,-795,0,1698145480,13039.745002329997,85.33176251999976,54383.75720832 2023-10-24,11:04:42.000,297,11060186,-795,0,1698145481,13039.617012440001,85.35290990999783,54383.7851568 2023-10-24,11:04:43.000,297,11060179,-795,0,1698145482,13039.650693989992,85.36700817000383,54383.91092496001 2023-10-24,11:04:44.000,297,11060171,-795,0,1698145483,13039.596803510001,85.40930294999998,54383.84105376001 2023-10-24,11:04:45.000,297,11060175,-795,0,1698145484,13039.515967790001,85.40930294999998,54383.87598936 2023-10-24,11:04:46.000,297,11060181,-795,0,1698145485,13039.482286239996,85.40930294999998,54383.9248992 2023-10-24,11:04:47.000,297,11060209,-795,0,1698145486,13039.37450528,85.43045033999806,54383.869002240004 2023-10-24,11:04:48.000,297,11060152,-795,0,1698145487,13039.31387849,85.47979425000085,54383.88297648001 2023-10-24,11:04:49.000,297,11060174,-795,0,1698145488,13039.36776896999,85.48684338000021,54384.02970600001 2023-10-24,11:04:50.000,297,11060173,-795,0,1698145489,13039.33408742,85.48684338000021,54384.0646416 2023-10-24,11:04:51.000,297,11060188,-795,0,1698145490,13039.2532517,85.49389250999957,54383.771182560005 2023-10-24,11:04:52.000,297,11060118,-795,0,1698145491,13039.219570149995,85.536187290003,54383.70829848 2023-10-24,11:04:53.000,297,11060108,-795,0,1698145492,13039.300405869995,85.49389250999957,54384.00874464001 2023-10-24,11:04:54.000,297,11060174,-795,0,1698145493,13039.38797789999,85.47274512000149,54384.11355144 2023-10-24,11:04:55.000,297,11060197,-795,0,1698145494,13039.428395759991,85.49389250999957,54384.04368024 2023-10-24,11:04:56.000,297,11060180,-795,0,1698145495,13039.361032659996,85.51503989999765,54383.88297648001 2023-10-24,11:04:57.000,297,11060198,-795,0,1698145496,13039.448604689991,85.46569599000213,54383.938873440005 2023-10-24,11:04:58.000,297,11060229,-795,0,1698145497,13039.630485059992,85.48684338000021,54384.1345128 2023-10-24,11:04:59.000,297,11060200,-795,0,1698145498,13039.691111849992,85.47979425000085,54384.106564320005 2023-10-24,11:05:00.000,297,11060108,-795,0,1698145499,13039.751738639992,85.45864686000277,54384.09259008 2023-10-24,11:05:01.000,297,11060167,-795,0,1698145500,13039.778683880002,85.4374994700047,54384.05066736001 2023-10-24,11:05:02.000,297,11060150,-795,0,1698145501,13039.798892810002,85.39520469000126,54383.91092496001 2023-10-24,11:05:03.000,297,11060181,-795,0,1698145502,13039.886464839998,85.35995904000447,54383.91092496001 2023-10-24,11:05:04.000,297,11060191,-795,0,1698145503,13040.000982109988,85.34586077999847,54384.08560296 2023-10-24,11:05:05.000,297,11060191,-795,0,1698145504,13040.054872589993,85.35290990999783,54384.09259008 2023-10-24,11:05:06.000,297,11060196,-795,0,1698145505,13040.054872589993,85.35290990999783,54384.0646416 2023-10-24,11:05:07.000,297,11060193,-795,0,1698145506,13040.061608899989,85.29651687000296,54384.04368024 2023-10-24,11:05:08.000,297,11060125,-795,0,1698145507,13040.115499379994,85.35995904000447,54384.106564320005 2023-10-24,11:05:09.000,297,11060201,-795,0,1698145508,13040.135708309994,85.37405730000319,54384.11355144 2023-10-24,11:05:10.000,297,11060153,-795,0,1698145509,13040.155917239994,85.3881555600019,54384.12752568001 2023-10-24,11:05:11.000,297,11060180,-795,0,1698145510,13040.021191039988,85.35290990999783,54383.95983480001 2023-10-24,11:05:12.000,297,11060216,-795,0,1698145511,13040.034663659993,85.34586077999847,54384.02271888 2023-10-24,11:05:13.000,297,11060211,-795,0,1698145512,13040.088554139998,85.35290990999783,54384.25329384 2023-10-24,11:05:14.000,297,11060217,-795,0,1698145513,13040.088554139998,85.35995904000447,54384.225345360006 2023-10-24,11:05:15.000,297,11060169,-795,0,1698145514,13040.048136279998,85.3247133900004,54384.24630672001 2023-10-24,11:05:16.000,297,11060171,-795,0,1698145515,13039.953827939993,85.35290990999783,54384.01573176 2023-10-24,11:05:17.000,297,11060109,-795,0,1698145516,13039.940355319988,85.29651687000296,54384.04368024 2023-10-24,11:05:18.000,297,11060195,-795,0,1698145517,13039.893201149993,85.29651687000296,54384.11355144 2023-10-24,11:05:19.000,297,11060196,-795,0,1698145518,13039.886464839998,85.23307470000145,54384.12053856 2023-10-24,11:05:20.000,297,11060148,-795,0,1698145519,13039.866255909998,85.23307470000145,54384.155474160005 2023-10-24,11:05:21.000,297,11060184,-795,0,1698145520,13039.825838049997,85.20487818000402,54384.08560296 2023-10-24,11:05:22.000,297,11060179,-795,0,1698145521,13039.778683880002,85.14143601000251,54384.09259008 2023-10-24,11:05:23.000,297,11060153,-795,0,1698145522,13039.872992219993,85.08504297000036,54384.19040976 2023-10-24,11:05:24.000,297,11060104,-795,0,1698145523,13039.872992219993,85.077993840001,54384.12752568001 2023-10-24,11:05:25.000,297,11060211,-795,0,1698145524,13039.846046979997,85.02160079999885,54384.14149992 2023-10-24,11:05:26.000,297,11060215,-795,0,1698145525,13039.832574359993,84.9793060200027,54384.14848704001 2023-10-24,11:05:27.000,297,11060179,-795,0,1698145526,13039.785420189997,84.91586385000119,54384.036693120004 2023-10-24,11:05:28.000,297,11060156,-795,0,1698145527,13039.745002329997,84.90176559000247,54383.98079616001 2023-10-24,11:05:29.000,297,11060194,-795,0,1698145528,13039.785420189997,84.88766733000375,54384.155474160005 2023-10-24,11:05:30.000,297,11060173,-795,0,1698145529,13039.758474950002,84.85242167999968,54384.14149992 2023-10-24,11:05:31.000,297,11060156,-795,0,1698145530,13039.731529709992,84.84537255000032,54384.1345128 2023-10-24,11:05:32.000,297,11060144,-795,0,1698145531,13039.623748749997,84.8312742900016,54384.04368024 2023-10-24,11:05:33.000,297,11060187,-795,0,1698145532,13039.536176720001,84.8665199399984,54383.93188632001 2023-10-24,11:05:34.000,297,11060162,-795,0,1698145533,13039.482286239996,84.85242167999968,54384.155474160005 2023-10-24,11:05:35.000,297,11060187,-795,0,1698145534,13039.468813619991,84.87356906999776,54384.09259008 2023-10-24,11:05:36.000,297,11060202,-795,0,1698145535,13039.37450528,84.90881472000183,54384.11355144 2023-10-24,11:05:37.000,297,11060195,-795,0,1698145536,13039.30714217999,84.94406036999862,54384.155474160005 2023-10-24,11:05:38.000,297,11060181,-795,0,1698145537,13039.239779079995,84.9793060200027,54384.21835824001 2023-10-24,11:05:39.000,297,11060161,-795,0,1698145538,13039.20609752999,85.02160079999885,54384.28124232 2023-10-24,11:05:40.000,297,11060133,-795,0,1698145539,13039.037689779994,85.077993840001,54384.26028096 2023-10-24,11:05:41.000,297,11060194,-795,0,1698145540,13038.902963579989,85.10619035999844,54384.08560296 2023-10-24,11:05:42.000,297,11060216,-795,0,1698145541,13038.781709999988,85.19077991999802,54384.12752568001 2023-10-24,11:05:43.000,297,11060163,-795,0,1698145542,13038.700874280003,85.24717296000017,54384.02970600001 2023-10-24,11:05:44.000,297,11060170,-795,0,1698145543,13038.606565939997,85.31766426000104,54384.036693120004 2023-10-24,11:05:45.000,297,11060186,-795,0,1698145544,13038.626774869997,85.39520469000126,54384.21137112 2023-10-24,11:05:46.000,297,11060217,-795,0,1698145545,13038.579620700002,85.44454860000405,54384.24630672001 2023-10-24,11:05:47.000,297,11060230,-795,0,1698145546,13038.579620700002,85.49389250999957,54384.19739688001 2023-10-24,11:05:48.000,297,11060139,-795,0,1698145547,13038.465103429997,85.55028555000172,54384.09957720001 2023-10-24,11:05:49.000,297,11060129,-795,0,1698145548,13038.465103429997,85.54323642000236,54384.09259008 2023-10-24,11:05:50.000,297,11060195,-795,0,1698145549,13038.438158190002,85.58553119999851,54384.1345128 2023-10-24,11:05:51.000,297,11060233,-795,0,1698145550,13038.465103429997,85.62782598000194,54384.07162872 2023-10-24,11:05:52.000,297,11060156,-795,0,1698145551,13038.364058779996,85.65602249999938,54383.938873440005 2023-10-24,11:05:53.000,297,11060198,-795,0,1698145552,13038.478576050002,85.6701207599981,54383.97380904 2023-10-24,11:05:54.000,297,11060206,-795,0,1698145553,13038.593093319992,85.6842190200041,54384.16246128 2023-10-24,11:05:55.000,297,11060189,-795,0,1698145554,13038.640247490002,85.66307162999874,54384.08560296 2023-10-24,11:05:56.000,297,11060153,-795,0,1698145555,13038.646983799998,85.64192424000066,54383.95983480001 2023-10-24,11:05:57.000,297,11060124,-795,0,1698145556,13038.774973689993,85.72651380000025,54383.987783280005 2023-10-24,11:05:58.000,297,11060186,-795,0,1698145557,13038.842336789989,85.66307162999874,54383.97380904 2023-10-24,11:05:59.000,297,11060191,-795,0,1698145558,13038.970326679999,85.65602249999938,54383.97380904 2023-10-24,11:06:00.000,297,11060183,-795,0,1698145559,13039.0511624,85.69126815000345,54384.02271888 2023-10-24,11:06:01.000,297,11060154,-795,0,1698145560,13039.138734429995,85.6701207599981,54383.97380904 2023-10-24,11:06:02.000,297,11060182,-795,0,1698145561,13039.199361219995,85.6842190200041,54383.95983480001 2023-10-24,11:06:03.000,297,11060165,-795,0,1698145562,13039.35429635,85.66307162999874,54383.9947704 2023-10-24,11:06:04.000,297,11060136,-795,0,1698145563,13039.448604689991,85.6701207599981,54384.05066736001 2023-10-24,11:06:05.000,297,11060166,-795,0,1698145564,13039.43513207,85.66307162999874,54383.98079616001 2023-10-24,11:06:06.000,297,11060147,-795,0,1698145565,13039.502495169996,85.65602249999938,54383.88297648001 2023-10-24,11:06:07.000,297,11060171,-795,0,1698145566,13039.596803510001,85.69831728000281,54383.87598936 2023-10-24,11:06:08.000,297,11060133,-795,0,1698145567,13039.643957679997,85.73356292999961,54383.97380904 2023-10-24,11:06:09.000,297,11060201,-795,0,1698145568,13039.738266020002,85.74061205999897,54384.057654480006 2023-10-24,11:06:10.000,297,11060168,-795,0,1698145569,13039.704584469997,85.76880858000368,54383.98079616001 2023-10-24,11:06:11.000,297,11060166,-795,0,1698145570,13039.805629119997,85.75471031999768,54384.07162872 2023-10-24,11:06:12.000,297,11060152,-795,0,1698145571,13039.778683880002,85.79700510000112,54384.02271888 2023-10-24,11:06:13.000,297,11060118,-795,0,1698145572,13039.872992219993,85.79700510000112,54384.036693120004 2023-10-24,11:06:14.000,297,11060190,-795,0,1698145573,13039.872992219993,85.77585771000304,54384.106564320005 2023-10-24,11:06:15.000,297,11060216,-795,0,1698145574,13039.953827939993,85.76880858000368,54384.18342264 2023-10-24,11:06:16.000,297,11060200,-795,0,1698145575,13039.913410079993,85.76175945000432,54384.057654480006 2023-10-24,11:06:17.000,297,11060204,-795,0,1698145576,13039.913410079993,85.78995597000176,54384.155474160005 2023-10-24,11:06:18.000,297,11060158,-795,0,1698145577,13040.021191039988,85.7829068400024,54384.31617792001 2023-10-24,11:06:19.000,297,11060209,-795,0,1698145578,13040.000982109988,85.76175945000432,54384.34412640001 2023-10-24,11:06:20.000,297,11060147,-795,0,1698145579,13040.014454729993,85.74061205999897,54384.36508776001 2023-10-24,11:06:21.000,297,11060192,-795,0,1698145580,13039.940355319988,85.76175945000432,54384.16246128 2023-10-24,11:06:22.000,297,11060139,-795,0,1698145581,13039.933619009993,85.69126815000345,54384.28822944 2023-10-24,11:06:23.000,297,11060186,-795,0,1698145582,13039.960564249988,85.72651380000025,54384.34412640001 2023-10-24,11:06:24.000,297,11060181,-795,0,1698145583,13039.974036869993,85.69126815000345,54384.40701048 2023-10-24,11:06:25.000,297,11060178,-795,0,1698145584,13039.980773179988,85.65602249999938,54384.35810064 2023-10-24,11:06:26.000,297,11060181,-795,0,1698145585,13040.007718419998,85.6348751100013,54384.46290744001 2023-10-24,11:06:27.000,297,11060157,-795,0,1698145586,13040.007718419998,85.61372772000323,54384.36508776001 2023-10-24,11:06:28.000,297,11060172,-795,0,1698145587,13040.048136279998,85.58553119999851,54384.52579152 2023-10-24,11:06:29.000,297,11060206,-795,0,1698145588,13040.075081519994,85.55733468000108,54384.41399760001 2023-10-24,11:06:30.000,297,11060222,-795,0,1698145589,13040.095290449994,85.5714329399998,54384.46989456 2023-10-24,11:06:31.000,297,11060179,-795,0,1698145590,13040.034663659993,85.52208903000428,54384.323165040005 2023-10-24,11:06:32.000,297,11060202,-795,0,1698145591,13040.000982109988,85.51503989999765,54384.28124232 2023-10-24,11:06:33.000,297,11060157,-795,0,1698145592,13040.088554139998,85.52208903000428,54384.34412640001 2023-10-24,11:06:34.000,297,11060188,-795,0,1698145593,13040.115499379994,85.48684338000021,54384.36508776001 2023-10-24,11:06:35.000,297,11060205,-795,0,1698145594,13040.122235689989,85.48684338000021,54384.35810064 2023-10-24,11:06:36.000,297,11060189,-795,0,1698145595,13040.048136279998,85.41635207999934,54384.372074880004 2023-10-24,11:06:37.000,297,11060202,-795,0,1698145596,13040.041399969989,85.40930294999998,54384.14149992 2023-10-24,11:06:38.000,297,11060153,-795,0,1698145597,13040.014454729993,85.37405730000319,54384.24630672001 2023-10-24,11:06:39.000,297,11060188,-715,0,1698145598,13040.068345209998,85.40225382000062,54384.28124232 2023-10-24,11:06:40.000,297,11060110,-795,0,1698145599,13040.034663659993,85.38110643000255,54384.28822944 2023-10-24,11:06:41.000,297,11060182,-795,0,1698145600,13040.007718419998,85.40225382000062,54384.21137112 2023-10-24,11:06:42.000,297,11060194,-795,0,1698145601,13040.007718419998,85.43045033999806,54384.23233248 2023-10-24,11:06:43.000,297,11060177,-795,0,1698145602,13040.021191039988,85.47979425000085,54384.35111352 2023-10-24,11:06:44.000,297,11060154,-795,0,1698145603,13040.021191039988,85.46569599000213,54384.31617792001 2023-10-24,11:06:45.000,297,11060177,-795,0,1698145604,13039.974036869993,85.48684338000021,54384.23233248 2023-10-24,11:06:46.000,297,11060214,-795,0,1698145605,13039.899937460003,85.47979425000085,54384.1345128 2023-10-24,11:06:47.000,297,11060138,-795,0,1698145606,13039.893201149993,85.52208903000428,54384.11355144 2023-10-24,11:06:48.000,297,11060177,-795,0,1698145607,13039.913410079993,85.52208903000428,54384.2393196 2023-10-24,11:06:49.000,297,11060180,-795,0,1698145608,13039.724793399997,85.56438381000044,54383.74323408001 2023-10-24,11:06:50.000,297,11060204,-795,0,1698145609,13039.899937460003,85.5714329399998,54384.34412640001 2023-10-24,11:06:51.000,297,11060165,-795,0,1698145610,13039.940355319988,85.62077685000258,54384.323165040005 2023-10-24,11:06:52.000,297,11060143,-795,0,1698145611,13039.852783289993,85.64192424000066,54384.24630672001 2023-10-24,11:06:53.000,297,11060187,-795,0,1698145612,13039.825838049997,85.6348751100013,54384.1345128 2023-10-24,11:06:54.000,297,11060178,-795,0,1698145613,13039.825838049997,85.60667859000387,54384.14149992 2023-10-24,11:06:55.000,297,11060222,-795,0,1698145614,13039.920146390003,85.62782598000194,54384.35810064 2023-10-24,11:06:56.000,297,11060189,-795,0,1698145615,13039.974036869993,85.62782598000194,54384.29521656001 2023-10-24,11:06:57.000,297,11060185,-795,0,1698145616,13039.980773179988,85.62782598000194,54384.393036240006 2023-10-24,11:06:58.000,297,11060221,-795,0,1698145617,13040.027927349998,85.60667859000387,54384.42797184 2023-10-24,11:06:59.000,297,11060200,-795,0,1698145618,13040.007718419998,85.60667859000387,54384.393036240006 2023-10-24,11:07:00.000,297,11060155,-795,0,1698145619,13039.974036869993,85.56438381000044,54384.25329384 2023-10-24,11:07:01.000,297,11060192,-795,0,1698145620,13039.987509489998,85.55733468000108,54384.35810064 2023-10-24,11:07:02.000,297,11060159,-795,0,1698145621,13040.000982109988,85.54323642000236,54384.26726808001 2023-10-24,11:07:03.000,297,11060172,-795,0,1698145622,13039.947091629998,85.54323642000236,54384.35111352 2023-10-24,11:07:04.000,297,11060187,-795,0,1698145623,13039.940355319988,85.536187290003,54384.31617792001 2023-10-24,11:07:05.000,297,11060226,-795,0,1698145624,13039.947091629998,85.55028555000172,54384.38604912001 2023-10-24,11:07:06.000,297,11060237,-795,0,1698145625,13039.906673769998,85.48684338000021,54384.441946080005 2023-10-24,11:07:07.000,297,11060161,-795,0,1698145626,13039.879728530002,85.54323642000236,54384.45592032 2023-10-24,11:07:08.000,297,11060116,-795,0,1698145627,13039.879728530002,85.54323642000236,54384.49784304 2023-10-24,11:07:09.000,297,11060163,-795,0,1698145628,13039.805629119997,85.5714329399998,54384.42098472 2023-10-24,11:07:10.000,297,11060180,-795,0,1698145629,13039.839310670002,85.59258032999787,54384.46290744001 2023-10-24,11:07:11.000,297,11060181,-795,0,1698145630,13039.684375539997,85.58553119999851,54384.35810064 2023-10-24,11:07:12.000,297,11060177,-795,0,1698145631,13039.684375539997,85.64192424000066,54384.323165040005 2023-10-24,11:07:13.000,297,11060186,-795,0,1698145632,13039.704584469997,85.73356292999961,54384.379062 2023-10-24,11:07:14.000,297,11060184,-795,0,1698145633,13039.704584469997,85.71241554000153,54384.5188044 2023-10-24,11:07:15.000,297,11060225,-795,0,1698145634,13039.711320779992,85.74766118999833,54384.51181728001 2023-10-24,11:07:16.000,297,11060138,-795,0,1698145635,13039.697848160002,85.83225074999791,54384.49784304 2023-10-24,11:07:17.000,297,11060213,-795,0,1698145636,13039.610276129992,85.90979117999814,54384.379062 2023-10-24,11:07:18.000,297,11060184,-795,0,1698145637,13039.657430300002,85.93093857000349,54384.372074880004 2023-10-24,11:07:19.000,297,11060198,-795,0,1698145638,13039.556385650001,86.00142987000436,54384.30220368 2023-10-24,11:07:20.000,297,11060189,-795,0,1698145639,13039.610276129992,86.05077377999987,54384.323165040005 2023-10-24,11:07:21.000,297,11060175,-795,0,1698145640,13039.569858269992,86.1283142100001,54384.26028096 2023-10-24,11:07:22.000,297,11060185,-795,0,1698145641,13039.623748749997,86.17765812000289,54384.26726808001 2023-10-24,11:07:23.000,297,11060162,-795,0,1698145642,13039.657430300002,86.1917563800016,54384.40002336 2023-10-24,11:07:24.000,297,11060172,-795,0,1698145643,13039.697848160002,86.23405115999776,54384.372074880004 2023-10-24,11:07:25.000,297,11060187,-795,0,1698145644,13039.684375539997,86.23405115999776,54384.34412640001 2023-10-24,11:07:26.000,297,11060174,-795,0,1698145645,13039.684375539997,86.23405115999776,54384.17643552001 2023-10-24,11:07:27.000,297,11060176,-795,0,1698145646,13039.778683880002,86.2270020299984,54384.106564320005 2023-10-24,11:07:28.000,297,11060150,-795,0,1698145647,13039.859519600002,86.19880551000097,54384.225345360006 2023-10-24,11:07:29.000,297,11060190,-795,0,1698145648,13039.953827939993,86.19880551000097,54384.31617792001 2023-10-24,11:07:30.000,297,11060189,-795,0,1698145649,13040.095290449994,86.14241246999882,54384.274255200005 2023-10-24,11:07:31.000,297,11060198,-795,0,1698145650,13040.169389859999,86.13536333999946,54384.26726808001 2023-10-24,11:07:32.000,297,11060132,-795,0,1698145651,13040.196335099994,86.12126508000074,54384.106564320005 2023-10-24,11:07:33.000,297,11060167,-795,0,1698145652,13040.277170819994,86.17765812000289,54384.17643552001 2023-10-24,11:07:34.000,297,11060211,-795,0,1698145653,13040.3310613,86.21290376999968,54384.19040976 2023-10-24,11:07:35.000,297,11060183,-795,0,1698145654,13040.317588679995,86.21995289999904,54384.18342264 2023-10-24,11:07:36.000,297,11060161,-795,0,1698145655,13040.26369819999,86.1917563800016,54384.036693120004 2023-10-24,11:07:37.000,297,11060176,-795,0,1698145656,13040.32432498999,86.1917563800016,54384.24630672001 2023-10-24,11:07:38.000,297,11060199,-795,0,1698145657,13040.35127023,86.0930685600033,54384.4489332 2023-10-24,11:07:39.000,297,11060171,-795,0,1698145658,13040.41189702,86.07897030000458,54384.48386880001 2023-10-24,11:07:40.000,297,11060147,-795,0,1698145659,13040.39168809,86.06487203999859,54384.5188044 2023-10-24,11:07:41.000,297,11060193,-795,0,1698145660,13040.40516070999,86.01552813000308,54384.47688168 2023-10-24,11:07:42.000,297,11060150,-795,0,1698145661,13040.35127023,86.00847900000372,54384.441946080005 2023-10-24,11:07:43.000,297,11060166,-795,0,1698145662,13040.297379749994,85.97323334999965,54384.393036240006 2023-10-24,11:07:44.000,297,11060196,-795,0,1698145663,13040.32432498999,85.96618422000029,54384.5886756 2023-10-24,11:07:45.000,297,11060191,-795,0,1698145664,13040.3310613,85.96618422000029,54384.609636960005 2023-10-24,11:07:46.000,297,11060169,-795,0,1698145665,13040.28390712999,85.980282479999,54384.57470136 2023-10-24,11:07:47.000,297,11060189,-795,0,1698145666,13040.24348926999,85.980282479999,54384.59566272 2023-10-24,11:07:48.000,297,11060199,-795,0,1698145667,13040.20307140999,86.00142987000436,54384.68649528 2023-10-24,11:07:49.000,297,11060193,-795,0,1698145668,13040.135708309994,86.02257726000244,54384.609636960005 2023-10-24,11:07:50.000,297,11060212,-795,0,1698145669,13040.102026759989,86.04372465000051,54384.67950816001 2023-10-24,11:07:51.000,297,11060194,-795,0,1698145670,13040.027927349998,86.07192116999795,54384.57470136 2023-10-24,11:07:52.000,297,11060154,-795,0,1698145671,13039.947091629998,86.05782290999923,54384.53277864001 2023-10-24,11:07:53.000,297,11060192,-795,0,1698145672,13039.980773179988,86.08601943000394,54384.707456640004 2023-10-24,11:07:54.000,297,11060194,-795,0,1698145673,13040.000982109988,86.05077377999987,54384.609636960005 2023-10-24,11:07:55.000,297,11060206,-795,0,1698145674,13039.846046979997,86.08601943000394,54384.539765760004 2023-10-24,11:07:56.000,297,11060184,-795,0,1698145675,13039.899937460003,86.08601943000394,54384.60264984001 2023-10-24,11:07:57.000,297,11060206,-795,0,1698145676,13039.893201149993,86.11421595000138,54384.504830159996 2023-10-24,11:07:58.000,297,11060211,-795,0,1698145677,13039.926882699998,86.05782290999923,54384.61662408 2023-10-24,11:07:59.000,297,11060218,-795,0,1698145678,13039.960564249988,86.07192116999795,54384.60264984001 2023-10-24,11:08:00.000,297,11060145,-795,0,1698145679,13039.987509489998,86.05077377999987,54384.54675288 2023-10-24,11:08:01.000,297,11060158,-795,0,1698145680,13039.967300559998,86.0296263900018,54384.42098472 2023-10-24,11:08:02.000,297,11060184,-795,0,1698145681,13040.014454729993,86.00847900000372,54384.43495896001 2023-10-24,11:08:03.000,297,11060178,-795,0,1698145682,13040.176126169994,85.96618422000029,54384.5886756 2023-10-24,11:08:04.000,297,11060163,-795,0,1698145683,13040.22328033999,85.91684031000477,54384.56771424 2023-10-24,11:08:05.000,297,11060205,-795,0,1698145684,13040.196335099994,85.94503683000221,54384.21835824001 2023-10-24,11:08:06.000,297,11060125,-795,0,1698145685,13040.38495177999,85.87454553000134,54384.40701048 2023-10-24,11:08:07.000,297,11060232,-795,0,1698145686,13040.52641428999,85.85339814000326,54384.46290744001 2023-10-24,11:08:08.000,297,11060175,-795,0,1698145687,13040.580304769996,85.7829068400024,54384.441946080005 2023-10-24,11:08:09.000,297,11060203,-795,0,1698145688,13040.667876799991,85.74766118999833,54384.372074880004 2023-10-24,11:08:10.000,297,11060177,-795,0,1698145689,13040.843020859997,85.66307162999874,54384.5188044 2023-10-24,11:08:11.000,297,11060201,-795,0,1698145690,13040.903647649997,85.60667859000387,54384.490855920005 2023-10-24,11:08:12.000,297,11060183,-795,0,1698145691,13040.923856579997,85.56438381000044,54384.40002336 2023-10-24,11:08:13.000,297,11060203,-795,0,1698145692,13040.957538130002,85.51503989999765,54384.46989456 2023-10-24,11:08:14.000,297,11060167,-795,0,1698145693,13041.011428609992,85.45159773000341,54384.5188044 2023-10-24,11:08:15.000,297,11060164,-795,0,1698145694,13041.105736949998,85.41635207999934,54384.52579152 2023-10-24,11:08:16.000,297,11060196,-795,0,1698145695,13041.058582780002,85.38110643000255,54384.41399760001 2023-10-24,11:08:17.000,297,11060177,-795,0,1698145696,13040.991219679992,85.37405730000319,54384.379062 2023-10-24,11:08:18.000,297,11060182,-795,0,1698145697,13041.085528019998,85.31061513000168,54384.74239224 2023-10-24,11:08:19.000,297,11060198,-795,0,1698145698,13041.024901229997,85.33176251999976,54384.77034072001 2023-10-24,11:08:20.000,297,11060186,-795,0,1698145699,13040.950801819992,85.30356600000232,54384.84021192 2023-10-24,11:08:21.000,297,11060212,-795,0,1698145700,13040.795866690001,85.33881164999912,54384.777327840005 2023-10-24,11:08:22.000,297,11060174,-795,0,1698145701,13040.62745893999,85.31061513000168,54384.70046952001 2023-10-24,11:08:23.000,297,11060184,-795,0,1698145702,13040.48599642999,85.33176251999976,54384.672521039996 2023-10-24,11:08:24.000,297,11060174,-795,0,1698145703,13040.38495177999,85.34586077999847,54384.77034072001 2023-10-24,11:08:25.000,297,11060199,-795,0,1698145704,13040.27043451,85.40225382000062,54384.81226344 2023-10-24,11:08:26.000,297,11060223,-795,0,1698145705,13040.149180929999,85.40930294999998,54384.77034072001 2023-10-24,11:08:27.000,297,11060192,-795,0,1698145706,13039.994245799993,85.46569599000213,54384.777327840005 2023-10-24,11:08:28.000,297,11060196,-795,0,1698145707,13039.920146390003,85.49389250999957,54384.8332248 2023-10-24,11:08:29.000,297,11060249,-795,0,1698145708,13039.832574359993,85.52913816000364,54384.707456640004 2023-10-24,11:08:30.000,297,11060160,-795,0,1698145709,13039.677639230002,85.536187290003,54384.78431496 2023-10-24,11:08:31.000,297,11060197,-795,0,1698145710,13039.583330889996,85.62782598000194,54384.59566272 2023-10-24,11:08:32.000,297,11060196,-795,0,1698145711,13039.509231479991,85.66307162999874,54384.61662408 2023-10-24,11:08:33.000,297,11060193,-795,0,1698145712,13039.536176720001,85.69831728000281,54384.6934824 2023-10-24,11:08:34.000,297,11060181,-795,0,1698145713,13039.536176720001,85.72651380000025,54384.79130208 2023-10-24,11:08:35.000,297,11060193,-795,0,1698145714,13039.542913029996,85.74766118999833,54384.64457256 2023-10-24,11:08:36.000,297,11060135,-795,0,1698145715,13039.489022549991,85.75471031999768,54384.49784304 2023-10-24,11:08:37.000,297,11060160,-795,0,1698145716,13039.522704099996,85.81110335999983,54384.52579152 2023-10-24,11:08:38.000,297,11060181,-795,0,1698145717,13039.603539819997,85.79700510000112,54384.49784304 2023-10-24,11:08:39.000,297,11060209,-795,0,1698145718,13039.691111849992,85.86044727000262,54384.441946080005 2023-10-24,11:08:40.000,297,11060174,-795,0,1698145719,13039.724793399997,85.87454553000134,54384.5188044 2023-10-24,11:08:41.000,297,11060151,-795,0,1698145720,13039.697848160002,85.91684031000477,54384.38604912001 2023-10-24,11:08:42.000,297,11060160,-795,0,1698145721,13039.785420189997,85.86749640000198,54384.34412640001 2023-10-24,11:08:43.000,297,11060206,-795,0,1698145722,13039.872992219993,85.90979117999814,54384.393036240006 2023-10-24,11:08:44.000,297,11060178,-795,0,1698145723,13039.926882699998,85.91684031000477,54384.40701048 2023-10-24,11:08:45.000,297,11060196,-795,0,1698145724,13039.987509489998,85.92388944000413,54384.323165040005 2023-10-24,11:08:46.000,297,11060207,-795,0,1698145725,13039.974036869993,85.95208596000157,54384.2393196 2023-10-24,11:08:47.000,297,11060165,-795,0,1698145726,13040.007718419998,85.96618422000029,54384.25329384 2023-10-24,11:08:48.000,297,11060180,-795,0,1698145727,13040.135708309994,85.980282479999,54384.33015216 2023-10-24,11:08:49.000,297,11060176,-795,0,1698145728,13040.149180929999,86.01552813000308,54384.43495896001 2023-10-24,11:08:50.000,297,11060208,-795,0,1698145729,13040.149180929999,86.0296263900018,54384.46989456 2023-10-24,11:08:51.000,297,11060171,-795,0,1698145730,13040.18286247999,86.05077377999987,54384.504830159996 2023-10-24,11:08:52.000,297,11060166,-795,0,1698145731,13040.135708309994,86.05782290999923,54384.372074880004 2023-10-24,11:08:53.000,297,11060197,-795,0,1698145732,13040.115499379994,86.10011769000266,54384.393036240006 2023-10-24,11:08:54.000,297,11060160,-795,0,1698145733,13040.088554139998,86.14241246999882,54384.36508776001 2023-10-24,11:08:55.000,297,11060162,-795,0,1698145734,13040.095290449994,86.19880551000097,54384.40701048 2023-10-24,11:08:56.000,297,11060225,-795,0,1698145735,13039.987509489998,86.20585464000033,54384.441946080005 2023-10-24,11:08:57.000,297,11060210,-795,0,1698145736,13040.122235689989,86.26929681000183,54384.63059832001 2023-10-24,11:08:58.000,297,11060214,-795,0,1698145737,13040.041399969989,86.33273898000334,54384.56771424 2023-10-24,11:08:59.000,297,11060195,-795,0,1698145738,13040.061608899989,86.3397881100027,54384.66553392 2023-10-24,11:09:00.000,297,11060139,-795,0,1698145739,13040.115499379994,86.41027941000357,54384.74937936001 2023-10-24,11:09:01.000,297,11060217,-795,0,1698145740,13040.088554139998,86.38208288999886,54384.707456640004 2023-10-24,11:09:02.000,297,11060191,-795,0,1698145741,13040.115499379994,86.438475930001,54384.60264984001 2023-10-24,11:09:03.000,297,11060193,-795,0,1698145742,13040.155917239994,86.41732854000293,54384.609636960005 2023-10-24,11:09:04.000,297,11060166,-795,0,1698145743,13040.22328033999,86.45257418999972,54384.707456640004 2023-10-24,11:09:05.000,297,11060218,-795,0,1698145744,13040.29064344,86.44552506000036,54384.78431496 2023-10-24,11:09:06.000,297,11060187,-795,0,1698145745,13040.3310613,86.45962331999908,54384.68649528 2023-10-24,11:09:07.000,297,11060182,-795,0,1698145746,13040.37147916,86.41732854000293,54384.67950816001 2023-10-24,11:09:08.000,297,11060149,-795,0,1698145747,13040.50620535999,86.41027941000357,54384.71444376 2023-10-24,11:09:09.000,297,11060200,-795,0,1698145748,13040.580304769996,86.3750337599995,54384.70046952001 2023-10-24,11:09:10.000,297,11060211,-795,0,1698145749,13040.69482204,86.31864072000462,54384.7633536 2023-10-24,11:09:11.000,297,11060242,-795,0,1698145750,13040.802602999996,86.29749332999927,54384.65155968001 2023-10-24,11:09:12.000,297,11060156,-795,0,1698145751,13040.869966099992,86.27634594000119,54384.55374000001 2023-10-24,11:09:13.000,297,11060168,-795,0,1698145752,13041.078791710002,86.20585464000033,54384.78431496 2023-10-24,11:09:14.000,297,11060223,-795,0,1698145753,13041.166363739998,86.15651073000481,54384.81226344 2023-10-24,11:09:15.000,297,11060241,-795,0,1698145754,13041.233726839993,86.1283142100001,54384.78431496 2023-10-24,11:09:16.000,297,11060135,-795,0,1698145755,13041.307826249998,86.08601943000394,54384.658546800005 2023-10-24,11:09:17.000,297,11060110,-795,0,1698145756,13041.42234351999,86.03667552000115,54384.728418000006 2023-10-24,11:09:18.000,297,11060218,-795,0,1698145757,13041.42234351999,86.00142987000436,54384.707456640004 2023-10-24,11:09:19.000,297,11060213,-795,0,1698145758,13041.496442929994,85.99438073999772,54384.65155968001 2023-10-24,11:09:20.000,297,11060161,-795,0,1698145759,13041.496442929994,86.01552813000308,54384.61662408 2023-10-24,11:09:21.000,297,11060171,-795,0,1698145760,13041.496442929994,86.00142987000436,54384.59566272 2023-10-24,11:09:22.000,297,11060151,-795,0,1698145761,13041.52338816999,86.00847900000372,54384.609636960005 2023-10-24,11:09:23.000,297,11060195,-795,0,1698145762,13041.50317923999,86.04372465000051,54384.72143088001 2023-10-24,11:09:24.000,297,11060144,-795,0,1698145763,13041.50991555,86.08601943000394,54384.6934824 2023-10-24,11:09:25.000,297,11060182,-795,0,1698145764,13041.429079829999,86.14241246999882,54384.60264984001 2023-10-24,11:09:26.000,297,11060168,-795,0,1698145765,13041.348244109999,86.1917563800016,54384.5188044 2023-10-24,11:09:27.000,297,11060198,-795,0,1698145766,13041.348244109999,86.2411002900044,54384.54675288 2023-10-24,11:09:28.000,297,11060157,-795,0,1698145767,13041.341507799989,86.23405115999776,54384.72143088001 2023-10-24,11:09:29.000,297,11060170,-755,0,1698145768,13041.348244109999,86.28339507000055,54384.77034072001 2023-10-24,11:09:30.000,297,11060176,-795,0,1698145769,13041.348244109999,86.34683724000206,54384.7633536 2023-10-24,11:09:31.000,297,11060236,-795,0,1698145770,13041.328035179999,86.41027941000357,54384.75636648 2023-10-24,11:09:32.000,297,11060145,-795,0,1698145771,13041.274144699993,86.43142680000165,54384.5886756 2023-10-24,11:09:33.000,297,11060151,-795,0,1698145772,13041.280881009989,86.438475930001,54384.64457256 2023-10-24,11:09:34.000,297,11060226,-795,0,1698145773,13041.314562559994,86.45962331999908,54384.72143088001 2023-10-24,11:09:35.000,297,11060206,-795,0,1698145774,13041.375189349994,86.46667244999844,54384.67950816001 2023-10-24,11:09:36.000,297,11060166,-795,0,1698145775,13041.375189349994,86.438475930001,54384.56771424 2023-10-24,11:09:37.000,297,11060201,-795,0,1698145776,13041.42234351999,86.45962331999908,54384.63758544 2023-10-24,11:09:38.000,297,11060181,-795,0,1698145777,13041.50991555,86.39618115000485,54384.78431496 2023-10-24,11:09:39.000,297,11060182,-795,0,1698145778,13041.59075127,86.38913201999821,54384.81226344 2023-10-24,11:09:40.000,297,11060133,-795,0,1698145779,13041.6109602,86.36093550000078,54384.73540512 2023-10-24,11:09:41.000,297,11060215,-795,0,1698145780,13041.65137806,86.38208288999886,54384.73540512 2023-10-24,11:09:42.000,297,11060186,-795,0,1698145781,13041.678323299995,86.30454245999863,54384.74239224 2023-10-24,11:09:43.000,297,11060178,-795,0,1698145782,13041.68505960999,86.28339507000055,54384.63758544 2023-10-24,11:09:44.000,297,11060169,-795,0,1698145783,13041.64464174999,86.27634594000119,54384.609636960005 2023-10-24,11:09:45.000,297,11060189,-795,0,1698145784,13041.74568639999,86.23405115999776,54384.777327840005 2023-10-24,11:09:46.000,297,11060188,-795,0,1698145785,13041.759159019995,86.26929681000183,54384.85418616 2023-10-24,11:09:47.000,297,11060209,-795,0,1698145786,13041.79284057,86.24814942000376,54384.9729672 2023-10-24,11:09:48.000,297,11060129,-795,0,1698145787,13041.75242271,86.28339507000055,54384.97995432 2023-10-24,11:09:49.000,297,11060193,-795,0,1698145788,13041.65137806,86.26929681000183,54384.81925056001 2023-10-24,11:09:50.000,297,11060216,-795,0,1698145789,13041.68505960999,86.29044419999991,54385.0079028 2023-10-24,11:09:51.000,297,11060174,-795,0,1698145790,13041.58401495999,86.35388637000142,54384.88912176001 2023-10-24,11:09:52.000,297,11060152,-795,0,1698145791,13041.58401495999,86.3397881100027,54384.91008312 2023-10-24,11:09:53.000,297,11060197,-795,0,1698145792,13041.62443281999,86.35388637000142,54385.063799760006 2023-10-24,11:09:54.000,297,11060200,-795,0,1698145793,13041.617696509995,86.41732854000293,54385.11969672 2023-10-24,11:09:55.000,297,11060225,-795,0,1698145794,13041.6109602,86.43142680000165,54385.15463232001 2023-10-24,11:09:56.000,297,11060160,-795,0,1698145795,13041.577278649995,86.40323028000421,54384.896108880006 2023-10-24,11:09:57.000,297,11060187,-795,0,1698145796,13041.55033341,86.41027941000357,54384.95899296 2023-10-24,11:09:58.000,297,11060188,-795,0,1698145797,13041.617696509995,86.38913201999821,54385.00091568 2023-10-24,11:09:59.000,297,11060137,-795,0,1698145798,13041.69179592,86.3750337599995,54384.96598008001 2023-10-24,11:10:00.000,297,11060192,-795,0,1698145799,13041.74568639999,86.32568985000398,54385.07078688 2023-10-24,11:10:01.000,297,11060202,-795,0,1698145800,13041.819785809996,86.26929681000183,54385.01488992001 2023-10-24,11:10:02.000,297,11060200,-795,0,1698145801,13041.866939979991,86.16355986000417,54384.97995432 2023-10-24,11:10:03.000,297,11060189,-795,0,1698145802,13041.934303080001,86.10716682000202,54384.86117328 2023-10-24,11:10:04.000,297,11060146,-795,0,1698145803,13042.015138800001,86.02257726000244,54384.98694144001 2023-10-24,11:10:05.000,297,11060196,-795,0,1698145804,13042.109447139992,85.93093857000349,54384.91008312 2023-10-24,11:10:06.000,297,11060196,-795,0,1698145805,13042.136392380002,85.82520161999855,54384.945018720005 2023-10-24,11:10:07.000,297,11060192,-795,0,1698145806,13042.176810240002,85.74766118999833,54384.707456640004 2023-10-24,11:10:08.000,297,11060194,-795,0,1698145807,13042.223964409997,85.64192424000066,54384.826237680005 2023-10-24,11:10:09.000,297,11060174,-795,0,1698145808,13042.338481680003,85.536187290003,54384.85418616 2023-10-24,11:10:10.000,297,11060199,-795,0,1698145809,13042.331745369993,85.45864686000277,54384.903096 2023-10-24,11:10:11.000,297,11060140,-795,0,1698145810,13042.372163229993,85.37405730000319,54384.96598008001 2023-10-24,11:10:12.000,297,11060156,-795,0,1698145811,13042.304800129998,85.33881164999912,54384.85418616 2023-10-24,11:10:13.000,297,11060191,-795,0,1698145812,13042.284591199998,85.30356600000232,54384.85418616 2023-10-24,11:10:14.000,297,11060216,-795,0,1698145813,13042.271118579993,85.24717296000017,54384.91008312 2023-10-24,11:10:15.000,297,11060176,-795,0,1698145814,13042.250909649993,85.21192731000338,54384.903096 2023-10-24,11:10:16.000,297,11060185,-795,0,1698145815,13042.136392380002,85.20487818000402,54384.79828920001 2023-10-24,11:10:17.000,297,11060203,-795,0,1698145816,13042.075765590002,85.24012383000081,54384.84021192 2023-10-24,11:10:18.000,297,11060203,-795,0,1698145817,13042.001666179996,85.26832034999825,54385.03585128001 2023-10-24,11:10:19.000,297,11060202,-795,0,1698145818,13041.91409415,85.27536948000488,54385.01488992001 2023-10-24,11:10:20.000,297,11060125,-795,0,1698145819,13041.8130495,85.30356600000232,54385.03585128001 2023-10-24,11:10:21.000,297,11060199,-795,0,1698145820,13041.70526853999,85.35995904000447,54384.98694144001 2023-10-24,11:10:22.000,297,11060206,-795,0,1698145821,13041.56380602999,85.3881555600019,54384.93803160001 2023-10-24,11:10:23.000,297,11060134,-795,0,1698145822,13041.496442929994,85.44454860000405,54384.9729672 2023-10-24,11:10:24.000,297,11060146,-795,0,1698145823,13041.253935769993,85.48684338000021,54384.86117328 2023-10-24,11:10:25.000,297,11060182,-795,0,1698145824,13041.314562559994,85.49389250999957,54385.08476112001 2023-10-24,11:10:26.000,297,11060186,-795,0,1698145825,13041.260672079989,85.48684338000021,54385.10572248001 2023-10-24,11:10:27.000,297,11060197,-795,0,1698145826,13041.119209570003,85.55733468000108,54385.05681264001 2023-10-24,11:10:28.000,297,11060147,-795,0,1698145827,13040.991219679992,85.49389250999957,54384.93104448 2023-10-24,11:10:29.000,297,11060161,-795,0,1698145828,13040.984483369997,85.51503989999765,54384.96598008001 2023-10-24,11:10:30.000,297,11060165,-795,0,1698145829,13040.944065509997,85.45864686000277,54384.98694144001 2023-10-24,11:10:31.000,297,11060186,-795,0,1698145830,13040.917120270002,85.43045033999806,54384.875147520004 2023-10-24,11:10:32.000,297,11060188,-795,0,1698145831,13040.869966099992,85.37405730000319,54384.74239224 2023-10-24,11:10:33.000,297,11060200,-795,0,1698145832,13040.896911340002,85.33881164999912,54384.777327840005 2023-10-24,11:10:34.000,297,11060173,-795,0,1698145833,13040.896911340002,85.23307470000145,54384.75636648 2023-10-24,11:10:35.000,297,11060211,-795,0,1698145834,13040.991219679992,85.1766816599993,54384.86816040001 2023-10-24,11:10:36.000,297,11060103,-795,0,1698145835,13041.018164920002,85.09914122999908,54384.79828920001 2023-10-24,11:10:37.000,297,11060174,-795,0,1698145836,13040.950801819992,85.07094471000164,54384.68649528 2023-10-24,11:10:38.000,297,11060179,-795,0,1698145837,13040.950801819992,84.97225689000334,54384.54675288 2023-10-24,11:10:39.000,297,11060210,-795,0,1698145838,13040.930592889992,84.9299621099999,54384.48386880001 2023-10-24,11:10:40.000,297,11060204,-795,0,1698145839,13040.964274439997,84.92291298000055,54384.63059832001 2023-10-24,11:10:41.000,297,11060173,-795,0,1698145840,13040.957538130002,84.90176559000247,54384.5188044 2023-10-24,11:10:42.000,297,11060184,-795,0,1698145841,13040.957538130002,84.85242167999968,54384.504830159996 2023-10-24,11:10:43.000,297,11060188,-795,0,1698145842,13040.923856579997,84.87356906999776,54384.46989456 2023-10-24,11:10:44.000,297,11060202,-795,0,1698145843,13040.876702410002,84.84537255000032,54384.51181728001 2023-10-24,11:10:45.000,297,11060211,-795,0,1698145844,13040.802602999996,84.95815863000462,54384.41399760001 2023-10-24,11:10:46.000,297,11060135,-795,0,1698145845,13040.795866690001,84.96520776000398,54384.40002336 2023-10-24,11:10:47.000,297,11060254,-795,0,1698145846,13040.661140489996,85.07094471000164,54384.28124232 2023-10-24,11:10:48.000,297,11060153,-795,0,1698145847,13040.56683214999,85.10619035999844,54384.25329384 2023-10-24,11:10:49.000,297,11060175,-795,0,1698145848,13040.560095839995,85.1766816599993,54384.40002336 2023-10-24,11:10:50.000,297,11060195,-795,0,1698145849,13040.52641428999,85.21897644000273,54384.42098472 2023-10-24,11:10:51.000,297,11060227,-795,0,1698145850,13040.459051189995,85.35290990999783,54384.393036240006 2023-10-24,11:10:52.000,297,11060176,-795,0,1698145851,13040.35127023,85.3881555600019,54384.28124232 2023-10-24,11:10:53.000,297,11060166,-795,0,1698145852,13040.3310613,85.4374994700047,54384.35111352 2023-10-24,11:10:54.000,297,11060181,-795,0,1698145853,13040.29064344,85.45864686000277,54384.33015216 2023-10-24,11:10:55.000,297,11060168,-795,0,1698145854,13040.176126169994,85.50799076999829,54384.23233248 2023-10-24,11:10:56.000,297,11060180,-795,0,1698145855,13040.18286247999,85.55028555000172,54384.28822944 2023-10-24,11:10:57.000,297,11060165,-795,0,1698145856,13040.128971999999,85.55733468000108,54384.28124232 2023-10-24,11:10:58.000,297,11060173,-795,0,1698145857,13040.007718419998,85.55733468000108,54384.26028096 2023-10-24,11:10:59.000,297,11060176,-795,0,1698145858,13040.122235689989,85.536187290003,54384.379062 2023-10-24,11:11:00.000,297,11060168,-795,0,1698145859,13040.075081519994,85.49389250999957,54384.25329384 2023-10-24,11:11:01.000,297,11060204,-795,0,1698145860,13039.987509489998,85.52208903000428,54384.26726808001 2023-10-24,11:11:02.000,297,11060191,-795,0,1698145861,13040.041399969989,85.46569599000213,54384.204384000004 2023-10-24,11:11:03.000,297,11060222,-795,0,1698145862,13040.041399969989,85.43045033999806,54384.14848704001 2023-10-24,11:11:04.000,297,11060197,-795,0,1698145863,13040.021191039988,85.38110643000255,54384.169448399996 2023-10-24,11:11:05.000,297,11060195,-795,0,1698145864,13040.115499379994,85.36700817000383,54384.337139279996 2023-10-24,11:11:06.000,297,11060165,-795,0,1698145865,13040.142444619989,85.28241861000424,54384.31617792001 2023-10-24,11:11:07.000,297,11060182,-795,0,1698145866,13040.176126169994,85.28241861000424,54384.274255200005 2023-10-24,11:11:08.000,297,11060174,-795,0,1698145867,13040.176126169994,85.26832034999825,54384.23233248 2023-10-24,11:11:09.000,297,11060217,-795,0,1698145868,13040.122235689989,85.23307470000145,54384.036693120004 2023-10-24,11:11:10.000,297,11060182,-795,0,1698145869,13040.216544029994,85.23307470000145,54384.14848704001 2023-10-24,11:11:11.000,297,11060246,-795,0,1698145870,13040.297379749994,85.24012383000081,54384.05066736001 2023-10-24,11:11:12.000,297,11060160,-795,0,1698145871,13040.30411605999,85.24012383000081,54383.9947704 2023-10-24,11:11:13.000,297,11060225,-795,0,1698145872,13040.38495177999,85.24012383000081,54384.09259008 2023-10-24,11:11:14.000,297,11060188,-795,0,1698145873,13040.438842259995,85.25422208999953,54384.155474160005 2023-10-24,11:11:15.000,297,11060176,-795,0,1698145874,13040.46578749999,85.29651687000296,54384.07162872 2023-10-24,11:11:16.000,297,11060152,-795,0,1698145875,13040.46578749999,85.26127121999889,54383.97380904 2023-10-24,11:11:17.000,297,11060183,-795,0,1698145876,13040.479260119995,85.2894677400036,54383.88297648001 2023-10-24,11:11:18.000,297,11060210,-795,0,1698145877,13040.5331506,85.24012383000081,54383.91092496001 2023-10-24,11:11:19.000,297,11060186,-795,0,1698145878,13040.640931559996,85.26127121999889,54384.00874464001 2023-10-24,11:11:20.000,297,11060174,-795,0,1698145879,13040.728503589991,85.24717296000017,54384.04368024 2023-10-24,11:11:21.000,297,11060186,-795,0,1698145880,13040.748712519991,85.24717296000017,54383.9248992 2023-10-24,11:11:22.000,297,11060183,-795,0,1698145881,13040.795866690001,85.19782905000466,54383.88297648001 2023-10-24,11:11:23.000,297,11060151,-795,0,1698145882,13040.896911340002,85.16258340000059,54384.02271888 2023-10-24,11:11:24.000,297,11060168,-795,0,1698145883,13040.957538130002,85.09914122999908,54384.02970600001 2023-10-24,11:11:25.000,297,11060172,-795,0,1698145884,13040.944065509997,85.10619035999844,54383.88297648001 2023-10-24,11:11:26.000,297,11060195,-795,0,1698145885,13040.997955990002,85.0427481900042,54383.86201512001 2023-10-24,11:11:27.000,297,11060170,-795,0,1698145886,13040.977747060002,85.02160079999885,54383.72925984 2023-10-24,11:11:28.000,297,11060240,-795,0,1698145887,13041.024901229997,84.90881472000183,54383.74323408001 2023-10-24,11:11:29.000,297,11060179,-795,0,1698145888,13041.125945879998,84.87356906999776,54383.80611816 2023-10-24,11:11:30.000,297,11060180,-795,0,1698145889,13041.220254219988,84.80307777000417,54383.95284768 2023-10-24,11:11:31.000,297,11060184,-795,0,1698145890,13041.267408389998,84.7325864700033,54383.88297648001 2023-10-24,11:11:32.000,297,11060222,-795,0,1698145891,13041.260672079989,84.67619343000115,54383.72925984 2023-10-24,11:11:33.000,297,11060191,-795,0,1698145892,13041.301089939989,84.61275125999964,54383.80611816 2023-10-24,11:11:34.000,297,11060186,-795,0,1698145893,13041.321298869989,84.56340735000413,54383.88297648001 2023-10-24,11:11:35.000,297,11060185,-795,0,1698145894,13041.280881009989,84.54225995999877,54383.80611816 2023-10-24,11:11:36.000,297,11060175,-795,0,1698145895,13041.206781599998,84.55635822000477,54383.68035 2023-10-24,11:11:37.000,297,11060210,-795,0,1698145896,13041.159627429988,84.54225995999877,54383.81310528001 2023-10-24,11:11:38.000,297,11060177,-795,0,1698145897,13041.200045289988,84.53521082999941,54383.82707952 2023-10-24,11:11:39.000,297,11060157,-795,0,1698145898,13041.112473259993,84.56340735000413,54383.89695072 2023-10-24,11:11:40.000,297,11060153,-795,0,1698145899,13041.058582780002,84.57750561000285,54383.84804088 2023-10-24,11:11:41.000,297,11060191,-795,0,1698145900,13040.923856579997,84.64799691000371,54383.855028 2023-10-24,11:11:42.000,297,11060146,-795,0,1698145901,13040.802602999996,84.67619343000115,54383.701311360004 2023-10-24,11:11:43.000,297,11060219,-795,0,1698145902,13040.741976209996,84.74668473000202,54383.79913104 2023-10-24,11:11:44.000,297,11060206,-795,0,1698145903,13040.661140489996,84.84537255000032,54383.93188632001 2023-10-24,11:11:45.000,297,11060182,-795,0,1698145904,13040.5331506,84.88766733000375,54383.98079616001 2023-10-24,11:11:46.000,297,11060185,-795,0,1698145905,13040.438842259995,84.9793060200027,54383.89695072 2023-10-24,11:11:47.000,297,11060188,-795,0,1698145906,13040.3310613,85.02160079999885,54383.9248992 2023-10-24,11:11:48.000,297,11060200,-795,0,1698145907,13040.31085237,85.08504297000036,54383.95284768 2023-10-24,11:11:49.000,297,11060219,-795,0,1698145908,13040.196335099994,85.14143601000251,54383.9248992 2023-10-24,11:11:50.000,297,11060136,-795,0,1698145909,13040.20307140999,85.14848514000187,54383.9248992 2023-10-24,11:11:51.000,297,11060170,-795,0,1698145910,13040.108763069999,85.20487818000402,54383.76419544001 2023-10-24,11:11:52.000,297,11060193,-795,0,1698145911,13040.102026759989,85.1766816599993,54383.72925984 2023-10-24,11:11:53.000,297,11060210,-795,0,1698145912,13040.209807719999,85.19782905000466,54383.81310528001 2023-10-24,11:11:54.000,297,11060158,-795,0,1698145913,13040.277170819994,85.18373078999866,54383.889963600006 2023-10-24,11:11:55.000,297,11060218,-795,0,1698145914,13040.26369819999,85.12028862000443,54383.81310528001 2023-10-24,11:11:56.000,297,11060180,-795,0,1698145915,13040.40516070999,85.12028862000443,54383.81310528001 2023-10-24,11:11:57.000,297,11060210,-795,0,1698145916,13040.44557856999,85.05684645000292,54383.652401520005 2023-10-24,11:11:58.000,297,11060152,-795,0,1698145917,13040.56683214999,85.03569906000484,54383.68035 2023-10-24,11:11:59.000,297,11060204,-795,0,1698145918,13040.56683214999,84.95815863000462,54383.365929600004 2023-10-24,11:12:00.000,297,11060225,-795,0,1698145919,13040.721767279996,84.9299621099999,54383.701311360004 2023-10-24,11:12:01.000,297,11060201,-795,0,1698145920,13040.789130379992,84.85947080999904,54383.6104788 2023-10-24,11:12:02.000,297,11060212,-795,0,1698145921,13040.863229789997,84.81012690000352,54383.6104788 2023-10-24,11:12:03.000,297,11060194,-795,0,1698145922,13040.964274439997,84.7678321200001,54383.75720832 2023-10-24,11:12:04.000,297,11060146,-795,0,1698145923,13041.011428609992,84.7325864700033,54383.64541440001 2023-10-24,11:12:05.000,297,11060149,-795,0,1698145924,13040.950801819992,84.69029168999987,54383.4707364 2023-10-24,11:12:06.000,297,11060149,-795,0,1698145925,13040.977747060002,84.69029168999987,54383.498684879996 2023-10-24,11:12:07.000,297,11060202,-795,0,1698145926,13040.964274439997,84.67619343000115,54383.41483944 2023-10-24,11:12:08.000,297,11060182,-795,0,1698145927,13040.957538130002,84.67619343000115,54383.5406076 2023-10-24,11:12:09.000,297,11060186,-795,0,1698145928,13040.910383959992,84.66209517000243,54383.59650456001 2023-10-24,11:12:10.000,297,11060213,-795,0,1698145929,13040.930592889992,84.62684951999836,54383.58253032 2023-10-24,11:12:11.000,297,11060208,-795,0,1698145930,13040.876702410002,84.64799691000371,54383.652401520005 2023-10-24,11:12:12.000,297,11060147,-795,0,1698145931,13040.735239900001,84.61275125999964,54383.386890960006 2023-10-24,11:12:13.000,297,11060150,-795,0,1698145932,13040.708294659991,84.62684951999836,54383.44278792 2023-10-24,11:12:14.000,297,11060210,-795,0,1698145933,13040.620722629996,84.59160387000156,54383.54759472001 2023-10-24,11:12:15.000,297,11060217,-795,0,1698145934,13040.580304769996,84.54930908999813,54383.51265912 2023-10-24,11:12:16.000,297,11060169,-795,0,1698145935,13040.438842259995,84.56340735000413,54383.44278792 2023-10-24,11:12:17.000,297,11060223,-795,0,1698145936,13040.378215469995,84.5211125700007,54383.52663336001 2023-10-24,11:12:18.000,297,11060173,-795,0,1698145937,13040.28390712999,84.52816170000006,54383.49169776 2023-10-24,11:12:19.000,297,11060187,-795,0,1698145938,13040.29064344,84.51406344000134,54383.61746592 2023-10-24,11:12:20.000,297,11060136,-795,0,1698145939,13040.25022558,84.4717686599979,54383.554581840006 2023-10-24,11:12:21.000,297,11060161,-795,0,1698145940,13040.155917239994,84.44357214000047,54383.49169776 2023-10-24,11:12:22.000,297,11060199,-795,0,1698145941,13040.095290449994,84.40832649000367,54383.365929600004 2023-10-24,11:12:23.000,297,11060208,-795,0,1698145942,13040.088554139998,84.41537562000303,54383.317019760005 2023-10-24,11:12:24.000,297,11060211,-795,0,1698145943,13040.122235689989,84.36603171000024,54383.46374928 2023-10-24,11:12:25.000,297,11060165,-795,0,1698145944,13040.108763069999,84.35193345000152,54383.4707364 2023-10-24,11:12:26.000,297,11060214,-795,0,1698145945,13040.196335099994,84.38012996999896,54383.386890960006 2023-10-24,11:12:27.000,297,11060208,-795,0,1698145946,13040.135708309994,84.35898258000088,54383.33798112001 2023-10-24,11:12:28.000,297,11060124,-795,0,1698145947,13040.162653549989,84.35898258000088,54383.17029024001 2023-10-24,11:12:29.000,297,11060110,-795,0,1698145948,13040.24348926999,84.38717909999832,54383.27509704 2023-10-24,11:12:30.000,297,11060155,-795,0,1698145949,13040.26369819999,84.40127736000431,54383.268109920005 2023-10-24,11:12:31.000,297,11060183,-795,0,1698145950,13040.317588679995,84.41537562000303,54383.20522584 2023-10-24,11:12:32.000,297,11060169,-795,0,1698145951,13040.3310613,84.40832649000367,54383.21221296001 2023-10-24,11:12:33.000,297,11060198,-795,0,1698145952,13040.438842259995,84.42242475000239,54383.4008652 2023-10-24,11:12:34.000,297,11060195,-795,0,1698145953,13040.46578749999,84.46471952999855,54383.386890960006 2023-10-24,11:12:35.000,297,11060217,-795,0,1698145954,13040.459051189995,84.4858669200039,54383.42182656 2023-10-24,11:12:36.000,297,11060173,-795,0,1698145955,13040.40516070999,84.51406344000134,54383.23317432 2023-10-24,11:12:37.000,297,11060106,-795,0,1698145956,13040.398424399995,84.53521082999941,54383.28907128001 2023-10-24,11:12:38.000,297,11060216,-795,0,1698145957,13040.358006539995,84.59160387000156,54383.37291672 2023-10-24,11:12:39.000,297,11060208,-795,0,1698145958,13040.317588679995,84.57045648000349,54383.317019760005 2023-10-24,11:12:40.000,297,11060210,-795,0,1698145959,13040.24348926999,84.63389864999772,54383.386890960006 2023-10-24,11:12:41.000,297,11060172,-795,0,1698145960,13040.20307140999,84.64799691000371,54383.32400688 2023-10-24,11:12:42.000,297,11060187,-795,0,1698145961,13040.122235689989,84.64094778000435,54383.30304552 2023-10-24,11:12:43.000,297,11060225,-795,0,1698145962,13040.142444619989,84.69029168999987,54383.41483944 2023-10-24,11:12:44.000,297,11060148,-795,0,1698145963,13040.108763069999,84.71143907999794,54383.42182656 2023-10-24,11:12:45.000,297,11060183,-795,0,1698145964,13040.000982109988,84.7325864700033,54383.37291672 2023-10-24,11:12:46.000,297,11060194,-795,0,1698145965,13039.960564249988,84.7325864700033,54383.4008652 2023-10-24,11:12:47.000,297,11060204,-795,0,1698145966,13039.906673769998,84.72553734000394,54383.12836752 2023-10-24,11:12:48.000,297,11060194,-795,0,1698145967,13039.893201149993,84.73963560000266,54383.11439328 2023-10-24,11:12:49.000,297,11060171,-795,0,1698145968,13039.859519600002,84.78897950999817,54383.19125160001 2023-10-24,11:12:50.000,297,11060188,-795,0,1698145969,13039.920146390003,84.76078299000073,54383.2960584 2023-10-24,11:12:51.000,297,11060163,-795,0,1698145970,13039.899937460003,84.77488124999945,54383.25413568 2023-10-24,11:12:52.000,297,11060153,-795,0,1698145971,13039.859519600002,84.7678321200001,54383.11439328 2023-10-24,11:12:53.000,297,11060179,-795,0,1698145972,13039.906673769998,84.77488124999945,54383.13535464 2023-10-24,11:12:54.000,297,11060177,-795,0,1698145973,13039.974036869993,84.75373386000138,54383.21221296001 2023-10-24,11:12:55.000,297,11060164,-795,0,1698145974,13039.994245799993,84.7678321200001,54383.18426448 2023-10-24,11:12:56.000,297,11060152,-795,0,1698145975,13040.014454729993,84.81012690000352,54383.11439328 2023-10-24,11:12:57.000,297,11060154,-795,0,1698145976,13040.061608899989,84.80307777000417,54383.0864448 2023-10-24,11:12:58.000,297,11060214,-795,0,1698145977,13040.236752959994,84.83832342000096,54383.2261872 2023-10-24,11:12:59.000,297,11060225,-795,0,1698145978,13040.27043451,84.8665199399984,54383.21221296001 2023-10-24,11:13:00.000,297,11060205,-795,0,1698145979,13040.27043451,84.8665199399984,54383.0165736 2023-10-24,11:13:01.000,297,11060208,-795,0,1698145980,13040.34453391999,84.90881472000183,54383.04452208001 2023-10-24,11:13:02.000,297,11060187,-795,0,1698145981,13040.39168809,84.94406036999862,54383.00958648 2023-10-24,11:13:03.000,297,11060177,-795,0,1698145982,13040.438842259995,84.95815863000462,54382.97465088001 2023-10-24,11:13:04.000,297,11060193,-795,0,1698145983,13040.47252381,85.00045341000077,54383.00958648 2023-10-24,11:13:05.000,297,11060157,-795,0,1698145984,13040.580304769996,85.02864992999821,54383.24016144001 2023-10-24,11:13:06.000,297,11060190,-795,0,1698145985,13040.580304769996,85.06389558000228,54383.23317432 2023-10-24,11:13:07.000,297,11060197,-795,0,1698145986,13040.519677979995,85.08504297000036,54383.12836752 2023-10-24,11:13:08.000,297,11060132,-795,0,1698145987,13040.59377739,85.1132394899978,54383.2960584 2023-10-24,11:13:09.000,297,11060161,-795,0,1698145988,13040.56683214999,85.15553427000123,54383.31003264001 2023-10-24,11:13:10.000,297,11060171,-795,0,1698145989,13040.54662321999,85.18373078999866,54383.23317432 2023-10-24,11:13:11.000,297,11060220,-795,0,1698145990,13040.519677979995,85.20487818000402,54383.21221296001 2023-10-24,11:13:12.000,297,11060183,-795,0,1698145991,13040.47252381,85.23307470000145,54383.26112280001 2023-10-24,11:13:13.000,297,11060207,-795,0,1698145992,13040.479260119995,85.1766816599993,54383.365929600004 2023-10-24,11:13:14.000,297,11060185,-795,0,1698145993,13040.55335953,85.21897644000273,54383.37990384001 2023-10-24,11:13:15.000,297,11060196,-795,0,1698145994,13040.5331506,85.20487818000402,54383.37291672 2023-10-24,11:13:16.000,297,11060128,-795,0,1698145995,13040.499469049995,85.2260255700021,54383.24016144001 2023-10-24,11:13:17.000,297,11060140,-795,0,1698145996,13040.54662321999,85.16963252999994,54383.26112280001 2023-10-24,11:13:18.000,297,11060221,-795,0,1698145997,13040.560095839995,85.18373078999866,54383.35195536 2023-10-24,11:13:19.000,297,11060189,-795,0,1698145998,13040.580304769996,85.13438688000315,54383.317019760005 2023-10-24,11:13:20.000,297,11060211,-795,0,1698145999,13040.640931559996,85.14143601000251,54383.28208416 2023-10-24,11:13:21.000,297,11060182,-795,0,1698146000,13040.647667869991,85.1132394899978,54383.33798112001 2023-10-24,11:13:22.000,297,11060180,-795,0,1698146001,13040.708294659991,85.08504297000036,54383.27509704 2023-10-24,11:13:23.000,297,11060200,-795,0,1698146002,13040.836284550001,85.07094471000164,54383.41483944 2023-10-24,11:13:24.000,297,11060162,-795,0,1698146003,13040.876702410002,85.02160079999885,54383.37291672 2023-10-24,11:13:25.000,297,11060189,-795,0,1698146004,13040.923856579997,84.9793060200027,54383.37990384001 2023-10-24,11:13:26.000,297,11060180,-795,0,1698146005,13040.883438719997,85.01455166999949,54383.21221296001 2023-10-24,11:13:27.000,297,11060196,-795,0,1698146006,13040.896911340002,84.95815863000462,54383.21221296001 2023-10-24,11:13:28.000,297,11060180,-795,0,1698146007,13040.957538130002,84.93701123999926,54383.24016144001 2023-10-24,11:13:29.000,297,11060180,-795,0,1698146008,13040.984483369997,84.95815863000462,54383.317019760005 2023-10-24,11:13:30.000,297,11060205,-795,0,1698146009,13040.997955990002,84.85242167999968,54383.30304552 2023-10-24,11:13:31.000,297,11060192,-795,0,1698146010,13040.977747060002,84.85242167999968,54383.26112280001 2023-10-24,11:13:32.000,297,11060208,-795,0,1698146011,13040.876702410002,84.84537255000032,54382.99561224001 2023-10-24,11:13:33.000,297,11060131,-795,0,1698146012,13040.903647649997,84.78897950999817,54383.12138040001 2023-10-24,11:13:34.000,297,11060163,-795,0,1698146013,13040.917120270002,84.7960286400048,54383.20522584 2023-10-24,11:13:35.000,297,11060183,-795,0,1698146014,13040.937329200002,84.7325864700033,54383.17727736 2023-10-24,11:13:36.000,297,11060166,-795,0,1698146015,13040.876702410002,84.74668473000202,54383.09343192001 2023-10-24,11:13:37.000,297,11060186,-795,0,1698146016,13040.876702410002,84.7325864700033,54383.23317432 2023-10-24,11:13:38.000,297,11060215,-795,0,1698146017,13040.971010749992,84.66209517000243,54383.20522584 2023-10-24,11:13:39.000,297,11060199,-795,0,1698146018,13040.876702410002,84.68324256000051,54383.18426448 2023-10-24,11:13:40.000,297,11060207,-795,0,1698146019,13040.896911340002,84.64094778000435,54383.268109920005 2023-10-24,11:13:41.000,297,11060166,-795,0,1698146020,13040.883438719997,84.66209517000243,54383.27509704 2023-10-24,11:13:42.000,297,11060179,-795,0,1698146021,13040.795866690001,84.64799691000371,54383.100419040005 2023-10-24,11:13:43.000,297,11060175,-795,0,1698146022,13040.782394069996,84.63389864999772,54383.156316 2023-10-24,11:13:44.000,297,11060202,-795,0,1698146023,13040.789130379992,84.619800389999,54383.268109920005 2023-10-24,11:13:45.000,297,11060199,-795,0,1698146024,13040.829548239992,84.60570213000028,54383.28907128001 2023-10-24,11:13:46.000,297,11060160,-795,0,1698146025,13040.795866690001,84.619800389999,54383.2960584 2023-10-24,11:13:47.000,297,11060182,-795,0,1698146026,13040.829548239992,84.57045648000349,54383.268109920005 2023-10-24,11:13:48.000,297,11060164,-795,0,1698146027,13040.836284550001,84.56340735000413,54383.386890960006 2023-10-24,11:13:49.000,297,11060214,-795,0,1698146028,13040.802602999996,84.5845547400022,54383.365929600004 2023-10-24,11:13:50.000,297,11060172,-795,0,1698146029,13040.843020859997,84.56340735000413,54383.39387808 2023-10-24,11:13:51.000,297,11060171,-795,0,1698146030,13040.755448830001,84.54930908999813,54383.24016144001 2023-10-24,11:13:52.000,297,11060216,-795,0,1698146031,13040.762185139996,84.52816170000006,54383.27509704 2023-10-24,11:13:53.000,297,11060214,-795,0,1698146032,13040.849757169992,84.53521082999941,54383.47772352001 2023-10-24,11:13:54.000,297,11060189,-795,0,1698146033,13040.836284550001,84.52816170000006,54383.34496824 2023-10-24,11:13:55.000,297,11060193,-795,0,1698146034,13040.903647649997,84.45767039999919,54383.4008652 2023-10-24,11:13:56.000,297,11060175,-795,0,1698146035,13040.863229789997,84.4858669200039,54383.21221296001 2023-10-24,11:13:57.000,297,11060137,-795,0,1698146036,13040.910383959992,84.4717686599979,54383.23317432 2023-10-24,11:13:58.000,297,11060177,-795,0,1698146037,13040.917120270002,84.44357214000047,54383.317019760005 2023-10-24,11:13:59.000,297,11060170,-795,0,1698146038,13040.923856579997,84.4717686599979,54383.268109920005 2023-10-24,11:14:00.000,297,11060216,-795,0,1698146039,13040.863229789997,84.42947388000175,54383.33798112001 2023-10-24,11:14:01.000,297,11060215,-795,0,1698146040,13040.715030970001,84.43652301000111,54383.17727736 2023-10-24,11:14:02.000,297,11060169,-795,0,1698146041,13040.741976209996,84.42242475000239,54383.11439328 2023-10-24,11:14:03.000,297,11060205,-795,0,1698146042,13040.789130379992,84.41537562000303,54383.317019760005 2023-10-24,11:14:04.000,297,11060193,-795,0,1698146043,13040.721767279996,84.42242475000239,54383.268109920005 2023-10-24,11:14:05.000,297,11060206,-795,0,1698146044,13040.60725000999,84.45062126999983,54383.27509704 2023-10-24,11:14:06.000,297,11060171,-795,0,1698146045,13040.479260119995,84.45767039999919,54383.20522584 2023-10-24,11:14:07.000,297,11060203,-795,0,1698146046,13040.41189702,84.47881779000454,54383.156316 2023-10-24,11:14:08.000,297,11060170,-795,0,1698146047,13040.38495177999,84.49996518000262,54383.2261872 2023-10-24,11:14:09.000,297,11060202,-795,0,1698146048,13040.27043451,84.54930908999813,54383.26112280001 2023-10-24,11:14:10.000,297,11060180,-795,0,1698146049,13040.20307140999,84.59865300000092,54383.24016144001 2023-10-24,11:14:11.000,297,11060181,-795,0,1698146050,13040.075081519994,84.62684951999836,54383.23317432 2023-10-24,11:14:12.000,297,11060141,-795,0,1698146051,13039.980773179988,84.66914430000179,54383.17029024001 2023-10-24,11:14:13.000,297,11060131,-795,0,1698146052,13039.846046979997,84.69029168999987,54383.00259936001 2023-10-24,11:14:14.000,297,11060145,-795,0,1698146053,13039.832574359993,84.7325864700033,54383.09343192001 2023-10-24,11:14:15.000,297,11060192,-795,0,1698146054,13039.792156499992,84.7960286400048,54383.149328880005 2023-10-24,11:14:16.000,297,11060196,-795,0,1698146055,13039.778683880002,84.81717603000288,54383.156316 2023-10-24,11:14:17.000,297,11060161,-795,0,1698146056,13039.751738639992,84.7960286400048,54383.05849632 2023-10-24,11:14:18.000,297,11060177,-795,0,1698146057,13039.745002329997,84.8312742900016,54383.07247056001 2023-10-24,11:14:19.000,297,11060224,-795,0,1698146058,13039.859519600002,84.82422516000224,54383.20522584 2023-10-24,11:14:20.000,297,11060201,-795,0,1698146059,13039.926882699998,84.81717603000288,54383.18426448 2023-10-24,11:14:21.000,297,11060176,-795,0,1698146060,13039.947091629998,84.81012690000352,54383.10740616 2023-10-24,11:14:22.000,297,11060187,-795,0,1698146061,13039.947091629998,84.77488124999945,54382.95368952001 2023-10-24,11:14:23.000,297,11060240,-795,0,1698146062,13040.075081519994,84.78193037999881,54382.96067664 2023-10-24,11:14:24.000,297,11060190,-795,0,1698146063,13040.189598789999,84.71143907999794,54382.99561224001 2023-10-24,11:14:25.000,297,11060184,-795,0,1698146064,13040.31085237,84.69734081999923,54383.03753496 2023-10-24,11:14:26.000,297,11060206,-795,0,1698146065,13040.378215469995,84.63389864999772,54383.05849632 2023-10-24,11:14:27.000,297,11060229,-795,0,1698146066,13040.47252381,84.60570213000028,54382.98862512 2023-10-24,11:14:28.000,297,11060180,-795,0,1698146067,13040.59377739,84.54225995999877,54383.163303119996 2023-10-24,11:14:29.000,297,11060220,-795,0,1698146068,13040.69482204,84.54930908999813,54383.0864448 2023-10-24,11:14:30.000,297,11060202,-795,0,1698146069,13040.728503589991,84.5211125700007,54383.13535464 2023-10-24,11:14:31.000,297,11060192,-795,0,1698146070,13040.735239900001,84.50701431000198,54382.93971528 2023-10-24,11:14:32.000,297,11060211,-795,0,1698146071,13040.755448830001,84.45767039999919,54383.0165736 2023-10-24,11:14:33.000,297,11060180,-795,0,1698146072,13040.876702410002,84.44357214000047,54383.17727736 2023-10-24,11:14:34.000,297,11060210,-795,0,1698146073,13040.890175029992,84.40832649000367,54383.23317432 2023-10-24,11:14:35.000,297,11060196,-795,0,1698146074,13040.903647649997,84.42242475000239,54383.27509704 2023-10-24,11:14:36.000,297,11060161,-795,0,1698146075,13040.802602999996,84.42947388000175,54383.07247056001 2023-10-24,11:14:37.000,297,11060144,-795,0,1698146076,13040.795866690001,84.45062126999983,54383.163303119996 2023-10-24,11:14:38.000,297,11060211,-795,0,1698146077,13040.728503589991,84.4717686599979,54383.18426448 2023-10-24,11:14:39.000,297,11060193,-795,0,1698146078,13040.735239900001,84.51406344000134,54383.23317432 2023-10-24,11:14:40.000,297,11060167,-795,0,1698146079,13040.620722629996,84.52816170000006,54383.25413568 2023-10-24,11:14:41.000,297,11060210,-795,0,1698146080,13040.539886909995,84.57750561000285,54383.28907128001 2023-10-24,11:14:42.000,297,11060158,-795,0,1698146081,13040.47252381,84.5845547400022,54383.2960584 2023-10-24,11:14:43.000,297,11060224,-795,0,1698146082,13040.41189702,84.59865300000092,54383.20522584 2023-10-24,11:14:44.000,297,11060189,-795,0,1698146083,13040.38495177999,84.5845547400022,54383.365929600004 2023-10-24,11:14:45.000,297,11060173,-795,0,1698146084,13040.35127023,84.57750561000285,54383.32400688 2023-10-24,11:14:46.000,297,11060181,-795,0,1698146085,13040.30411605999,84.54930908999813,54383.39387808 2023-10-24,11:14:47.000,297,11060209,-795,0,1698146086,13040.25022558,84.54930908999813,54383.219200080006 2023-10-24,11:14:48.000,297,11060225,-795,0,1698146087,13040.209807719999,84.50701431000198,54383.198238720004 2023-10-24,11:14:49.000,297,11060204,-795,0,1698146088,13040.34453391999,84.46471952999855,54383.365929600004 2023-10-24,11:14:50.000,297,11060202,-795,0,1698146089,13040.378215469995,84.3730808399996,54383.2960584 2023-10-24,11:14:51.000,297,11060163,-795,0,1698146090,13040.38495177999,84.34488432000217,54383.24714856 2023-10-24,11:14:52.000,297,11060184,-795,0,1698146091,13040.34453391999,84.28849128000002,54382.96067664 2023-10-24,11:14:53.000,297,11060204,-795,0,1698146092,13040.45231488,84.21095084999979,54383.030547840004 2023-10-24,11:14:54.000,297,11060179,-795,0,1698146093,13040.49273274,84.13341041999956,54383.17029024001 2023-10-24,11:14:55.000,297,11060169,-795,0,1698146094,13040.58704107999,84.14045954999892,54383.05849632 2023-10-24,11:14:56.000,297,11060233,-795,0,1698146095,13040.59377739,84.03472260000126,54383.04452208001 2023-10-24,11:14:57.000,297,11060199,-795,0,1698146096,13040.57356846,84.02062434000254,54382.862856960004 2023-10-24,11:14:58.000,297,11060176,-795,0,1698146097,13040.62745893999,83.99947695000446,54382.91875392 2023-10-24,11:14:59.000,297,11060197,-795,0,1698146098,13040.735239900001,83.95718217000103,54383.03753496 2023-10-24,11:15:00.000,297,11060150,-795,0,1698146099,13040.762185139996,83.90078912999888,54383.00259936001 2023-10-24,11:15:01.000,297,11060188,-795,0,1698146100,13040.768921449991,83.93603478000296,54382.93971528 2023-10-24,11:15:02.000,297,11060143,-795,0,1698146101,13040.65440418,83.88669087000017,54382.67420472 2023-10-24,11:15:03.000,297,11060183,-795,0,1698146102,13040.65440418,83.88669087000017,54382.79298576 2023-10-24,11:15:04.000,297,11060177,-795,0,1698146103,13040.69482204,83.95718217000103,54382.9467024 2023-10-24,11:15:05.000,297,11060166,-795,0,1698146104,13040.715030970001,84.01357521000318,54382.91875392 2023-10-24,11:15:06.000,297,11060146,-795,0,1698146105,13040.735239900001,84.01357521000318,54383.09343192001 2023-10-24,11:15:07.000,297,11060168,-795,0,1698146106,13040.741976209996,84.05586998999934,54383.11439328 2023-10-24,11:15:08.000,297,11060200,-795,0,1698146107,13040.63419525,84.06996824999806,54383.11439328 2023-10-24,11:15:09.000,297,11060197,-795,0,1698146108,13040.519677979995,84.11931216000085,54382.883818320006 2023-10-24,11:15:10.000,297,11060236,-795,0,1698146109,13040.519677979995,84.09111564000341,54383.07247056001 2023-10-24,11:15:11.000,297,11060166,-795,0,1698146110,13040.50620535999,84.1263612900002,54382.95368952001 2023-10-24,11:15:12.000,297,11060175,-795,0,1698146111,13040.39168809,84.10521390000213,54382.9467024 2023-10-24,11:15:13.000,297,11060194,-795,0,1698146112,13040.45231488,84.15455781000492,54383.05849632 2023-10-24,11:15:14.000,297,11060178,-795,0,1698146113,13040.47252381,84.14750867999828,54383.18426448 2023-10-24,11:15:15.000,297,11060175,-795,0,1698146114,13040.378215469995,84.16160694000428,54383.12138040001 2023-10-24,11:15:16.000,297,11060156,-795,0,1698146115,13040.3310613,84.11226303000149,54382.97465088001 2023-10-24,11:15:17.000,297,11060141,-795,0,1698146116,13040.37147916,84.09816477000277,54383.09343192001 2023-10-24,11:15:18.000,297,11060158,-795,0,1698146117,13040.337797609995,84.06996824999806,54383.13535464 2023-10-24,11:15:19.000,297,11060209,-795,0,1698146118,13040.378215469995,84.06996824999806,54383.12138040001 2023-10-24,11:15:20.000,297,11060187,-795,0,1698146119,13040.337797609995,83.99242781999783,54383.100419040005 2023-10-24,11:15:21.000,297,11060191,-795,0,1698146120,13040.30411605999,84.02062434000254,54383.051509200006 2023-10-24,11:15:22.000,297,11060173,-795,0,1698146121,13040.37147916,83.97128042999975,54383.0165736 2023-10-24,11:15:23.000,297,11060226,-795,0,1698146122,13040.438842259995,83.99242781999783,54383.149328880005 2023-10-24,11:15:24.000,297,11060157,-795,0,1698146123,13040.459051189995,83.95013304000167,54383.0864448 2023-10-24,11:15:25.000,297,11060203,-795,0,1698146124,13040.438842259995,83.94308391000231,54383.051509200006 2023-10-24,11:15:26.000,297,11060182,-795,0,1698146125,13040.459051189995,83.89373999999953,54382.89080544 2023-10-24,11:15:27.000,297,11060186,-795,0,1698146126,13040.459051189995,83.92193652000424,54382.9117668 2023-10-24,11:15:28.000,297,11060197,-795,0,1698146127,13040.40516070999,83.90783825999824,54382.86984408 2023-10-24,11:15:29.000,297,11060151,-795,0,1698146128,13040.55335953,83.92193652000424,54383.051509200006 2023-10-24,11:15:30.000,297,11060194,-795,0,1698146129,13040.55335953,83.90783825999824,54383.11439328 2023-10-24,11:15:31.000,297,11060199,-795,0,1698146130,13040.50620535999,83.96423130000039,54383.02356072001 2023-10-24,11:15:32.000,297,11060179,-795,0,1698146131,13040.459051189995,83.97128042999975,54382.84888272 2023-10-24,11:15:33.000,297,11060137,-795,0,1698146132,13040.41189702,84.04882085999998,54382.90477968001 2023-10-24,11:15:34.000,297,11060198,-795,0,1698146133,13040.39168809,84.03472260000126,54382.95368952001 2023-10-24,11:15:35.000,297,11060260,-795,0,1698146134,13040.30411605999,84.14750867999828,54382.9467024 2023-10-24,11:15:36.000,297,11060218,-795,0,1698146135,13040.20307140999,84.20390172000043,54382.78599864001 2023-10-24,11:15:37.000,297,11060171,-795,0,1698146136,13040.142444619989,84.23209823999787,54382.86984408 2023-10-24,11:15:38.000,297,11060176,-795,0,1698146137,13040.162653549989,84.30258953999873,54383.04452208001 2023-10-24,11:15:39.000,297,11060246,-795,0,1698146138,13040.068345209998,84.36603171000024,54382.883818320006 2023-10-24,11:15:40.000,297,11060161,-795,0,1698146139,13040.048136279998,84.35898258000088,54383.04452208001 2023-10-24,11:15:41.000,297,11060242,-795,0,1698146140,13039.933619009993,84.41537562000303,54382.883818320006 2023-10-24,11:15:42.000,297,11060204,-795,0,1698146141,13039.879728530002,84.41537562000303,54382.765037280005 2023-10-24,11:15:43.000,297,11060188,-795,0,1698146142,13039.812365429992,84.43652301000111,54382.79298576 2023-10-24,11:15:44.000,297,11060201,-795,0,1698146143,13039.852783289993,84.42947388000175,54382.90477968001 2023-10-24,11:15:45.000,297,11060197,-795,0,1698146144,13039.872992219993,84.45062126999983,54382.93971528 2023-10-24,11:15:46.000,297,11060210,-795,0,1698146145,13039.859519600002,84.38717909999832,54382.91875392 2023-10-24,11:15:47.000,297,11060184,-795,0,1698146146,13039.886464839998,84.39422822999768,54382.79298576 2023-10-24,11:15:48.000,297,11060157,-795,0,1698146147,13039.913410079993,84.35898258000088,54382.932728160005 2023-10-24,11:15:49.000,297,11060188,-795,0,1698146148,13039.920146390003,84.30258953999873,54382.96766376 2023-10-24,11:15:50.000,297,11060208,-795,0,1698146149,13040.000982109988,84.24619650000386,54382.96067664 2023-10-24,11:15:51.000,297,11060226,-795,0,1698146150,13039.926882699998,84.19685259000107,54382.77901152 2023-10-24,11:15:52.000,297,11060192,-795,0,1698146151,13040.027927349998,84.15455781000492,54382.716127440006 2023-10-24,11:15:53.000,297,11060197,-795,0,1698146152,13040.102026759989,84.1263612900002,54382.85586984001 2023-10-24,11:15:54.000,297,11060200,-795,0,1698146153,13040.122235689989,84.04177173000062,54382.80696000001 2023-10-24,11:15:55.000,297,11060209,-795,0,1698146154,13040.20307140999,84.00652608000382,54382.96766376 2023-10-24,11:15:56.000,297,11060198,-795,0,1698146155,13040.236752959994,83.95013304000167,54382.91875392 2023-10-24,11:15:57.000,297,11060190,-795,0,1698146156,13040.20307140999,83.96423130000039,54382.80696000001 2023-10-24,11:15:58.000,297,11060212,-795,0,1698146157,13040.196335099994,83.93603478000296,54382.66721760001 2023-10-24,11:15:59.000,297,11060208,-795,0,1698146158,13040.155917239994,83.92193652000424,54382.695166080004 2023-10-24,11:16:00.000,297,11060215,-795,0,1698146159,13040.230016649999,83.89373999999953,54382.85586984001 2023-10-24,11:16:01.000,297,11060220,-795,0,1698146160,13040.169389859999,83.93603478000296,54382.75805016001 2023-10-24,11:16:02.000,297,11060208,-675,0,1698146161,13040.155917239994,83.94308391000231,54382.75106304 2023-10-24,11:16:03.000,297,11060184,-795,0,1698146162,13040.007718419998,83.97128042999975,54382.646256240005 2023-10-24,11:16:04.000,297,11060152,-795,0,1698146163,13039.980773179988,84.00652608000382,54382.68817896001 2023-10-24,11:16:05.000,297,11060199,-795,0,1698146164,13039.974036869993,84.02062434000254,54382.84888272 2023-10-24,11:16:06.000,297,11060182,-795,0,1698146165,13039.906673769998,84.0276734700019,54382.9117668 2023-10-24,11:16:07.000,297,11060207,-795,0,1698146166,13039.859519600002,84.06996824999806,54382.87683120001 2023-10-24,11:16:08.000,297,11060190,-795,0,1698146167,13039.792156499992,84.08406651000405,54382.73708880001 2023-10-24,11:16:09.000,297,11060201,-795,0,1698146168,13039.758474950002,84.08406651000405,54382.75106304 2023-10-24,11:16:10.000,297,11060233,-795,0,1698146169,13039.751738639992,84.11226303000149,54382.90477968001 2023-10-24,11:16:11.000,297,11060211,-795,0,1698146170,13039.724793399997,84.16160694000428,54382.93971528 2023-10-24,11:16:12.000,297,11060229,-795,0,1698146171,13039.576594580001,84.21095084999979,54382.695166080004 2023-10-24,11:16:13.000,297,11060194,-795,0,1698146172,13039.515967790001,84.16865607000364,54382.72311456 2023-10-24,11:16:14.000,297,11060207,-795,0,1698146173,13039.47554993,84.18980346000171,54382.7720244 2023-10-24,11:16:15.000,297,11060197,-795,0,1698146174,13039.41492314,84.20390172000043,54382.79997288 2023-10-24,11:16:16.000,297,11060188,-795,0,1698146175,13039.320614799995,84.18980346000171,54382.65324336 2023-10-24,11:16:17.000,297,11060176,-795,0,1698146176,13039.28693324999,84.18980346000171,54382.66023048001 2023-10-24,11:16:18.000,297,11060193,-795,0,1698146177,13039.401450519996,84.21095084999979,54382.813947120005 2023-10-24,11:16:19.000,297,11060187,-795,0,1698146178,13039.39471421,84.175705200003,54382.8418956 2023-10-24,11:16:20.000,297,11060179,-795,0,1698146179,13039.40818682999,84.22504910999851,54382.78599864001 2023-10-24,11:16:21.000,297,11060191,-795,0,1698146180,13039.40818682999,84.23209823999787,54382.75805016001 2023-10-24,11:16:22.000,297,11060214,-795,0,1698146181,13039.381241589996,84.22504910999851,54382.548436560006 2023-10-24,11:16:23.000,297,11060179,-795,0,1698146182,13039.448604689991,84.20390172000043,54382.55542368 2023-10-24,11:16:24.000,297,11060203,-795,0,1698146183,13039.41492314,84.23209823999787,54382.429655520005 2023-10-24,11:16:25.000,297,11060224,-795,0,1698146184,13039.536176720001,84.21095084999979,54382.646256240005 2023-10-24,11:16:26.000,297,11060196,-795,0,1698146185,13039.650693989992,84.2391473700045,54382.61830776001 2023-10-24,11:16:27.000,297,11060181,-795,0,1698146186,13039.684375539997,84.21095084999979,54382.646256240005 2023-10-24,11:16:28.000,297,11060156,-795,0,1698146187,13039.704584469997,84.20390172000043,54382.548436560006 2023-10-24,11:16:29.000,297,11060197,-795,0,1698146188,13039.724793399997,84.19685259000107,54382.3178616 2023-10-24,11:16:30.000,297,11060193,-795,0,1698146189,13039.899937460003,84.25324563000322,54382.57638504 2023-10-24,11:16:31.000,297,11060230,-795,0,1698146190,13039.906673769998,84.24619650000386,54382.527475200004 2023-10-24,11:16:32.000,297,11060244,-795,0,1698146191,13039.893201149993,84.26734389000194,54382.50651384 2023-10-24,11:16:33.000,297,11060182,-795,0,1698146192,13040.007718419998,84.28849128000002,54382.597346400005 2023-10-24,11:16:34.000,297,11060165,-715,0,1698146193,13040.061608899989,84.3096386699981,54382.67420472 2023-10-24,11:16:35.000,297,11060247,-795,0,1698146194,13040.014454729993,84.3378351900028,54382.65324336 2023-10-24,11:16:36.000,297,11060207,-795,0,1698146195,13039.953827939993,84.3378351900028,54382.46459112 2023-10-24,11:16:37.000,297,11060144,-795,0,1698146196,13039.987509489998,84.36603171000024,54382.548436560006 2023-10-24,11:16:38.000,297,11060207,-795,0,1698146197,13039.933619009993,84.38717909999832,54382.59035928001 2023-10-24,11:16:39.000,297,11060200,-795,0,1698146198,13039.933619009993,84.36603171000024,54382.66023048001 2023-10-24,11:16:40.000,297,11060188,-795,0,1698146199,13039.879728530002,84.3730808399996,54382.66023048001 2023-10-24,11:16:41.000,297,11060186,-795,0,1698146200,13039.785420189997,84.36603171000024,54382.597346400005 2023-10-24,11:16:42.000,297,11060218,-795,0,1698146201,13039.677639230002,84.3730808399996,54382.62529488 2023-10-24,11:16:43.000,297,11060228,-795,0,1698146202,13039.677639230002,84.39422822999768,54382.79298576 2023-10-24,11:16:44.000,297,11060203,-795,0,1698146203,13039.596803510001,84.3730808399996,54382.68817896001 2023-10-24,11:16:45.000,297,11060199,-795,0,1698146204,13039.522704099996,84.38012996999896,54382.73708880001 2023-10-24,11:16:46.000,297,11060245,-795,0,1698146205,13039.448604689991,84.36603171000024,54382.70914032001 2023-10-24,11:16:47.000,297,11060237,-795,0,1698146206,13039.361032659996,84.33078606000345,54382.60433352 2023-10-24,11:16:48.000,297,11060213,-795,0,1698146207,13039.31387849,84.31668780000473,54382.59035928001 2023-10-24,11:16:49.000,297,11060181,-795,0,1698146208,13039.36776896999,84.26029476000258,54382.73708880001 2023-10-24,11:16:50.000,297,11060219,-795,0,1698146209,13039.381241589996,84.26029476000258,54382.79298576 2023-10-24,11:16:51.000,297,11060221,-795,0,1698146210,13039.40818682999,84.19685259000107,54382.72311456 2023-10-24,11:16:52.000,297,11060175,-795,0,1698146211,13039.34756003999,84.13341041999956,54382.597346400005 2023-10-24,11:16:53.000,297,11060160,-795,0,1698146212,13039.36776896999,84.09111564000341,54382.527475200004 2023-10-24,11:16:54.000,297,11060180,-795,0,1698146213,13039.39471421,84.04177173000062,54382.632282 2023-10-24,11:16:55.000,297,11060229,-795,0,1698146214,13039.462077309996,83.97832955999911,54382.597346400005 2023-10-24,11:16:56.000,297,11060227,-795,0,1698146215,13039.455341,83.94308391000231,54382.429655520005 2023-10-24,11:16:57.000,297,11060221,-795,0,1698146216,13039.563121959996,83.85849435000273,54382.49253960001 2023-10-24,11:16:58.000,297,11060192,-795,0,1698146217,13039.617012440001,83.85144522000337,54382.60433352 2023-10-24,11:16:59.000,297,11060209,-795,0,1698146218,13039.630485059992,83.74570826999843,54382.58337216 2023-10-24,11:17:00.000,297,11060143,-795,0,1698146219,13039.657430300002,83.717511750001,54382.597346400005 2023-10-24,11:17:01.000,297,11060208,-795,0,1698146220,13039.637221370001,83.68931523000356,54382.51350096 2023-10-24,11:17:02.000,297,11060194,-795,0,1698146221,13039.643957679997,83.64702045000013,54382.42266840001 2023-10-24,11:17:03.000,297,11060217,-795,0,1698146222,13039.623748749997,83.61882393000269,54382.40170704001 2023-10-24,11:17:04.000,297,11060205,-795,0,1698146223,13039.603539819997,83.54833263000182,54382.45061688001 2023-10-24,11:17:05.000,297,11060192,-795,0,1698146224,13039.468813619991,83.59062740999798,54382.35279720001 2023-10-24,11:17:06.000,297,11060177,-795,0,1698146225,13039.495758860001,83.55538176000118,54382.47157824001 2023-10-24,11:17:07.000,297,11060205,-795,0,1698146226,13039.40818682999,83.50603784999839,54382.548436560006 2023-10-24,11:17:08.000,297,11060152,-795,0,1698146227,13039.27346063,83.50603784999839,54382.359784320004 2023-10-24,11:17:09.000,297,11060130,-795,0,1698146228,13039.16567966999,83.52718524000375,54382.44362976 2023-10-24,11:17:10.000,297,11060205,-795,0,1698146229,13039.07137133,83.56243089000054,54382.45061688001 2023-10-24,11:17:11.000,297,11060222,-795,0,1698146230,13038.882754649989,83.56243089000054,54382.32484872001 2023-10-24,11:17:12.000,297,11060163,-795,0,1698146231,13038.687401659998,83.59062740999798,54382.3178616 2023-10-24,11:17:13.000,297,11060210,-795,0,1698146232,13038.566148079997,83.61882393000269,54382.34581008 2023-10-24,11:17:14.000,297,11060204,-795,0,1698146233,13038.525730219997,83.64702045000013,54382.478565360005 2023-10-24,11:17:15.000,297,11060198,-795,0,1698146234,13038.357322470001,83.6822661000042,54382.47157824001 2023-10-24,11:17:16.000,297,11060150,-795,0,1698146235,13038.19565103,83.71046262000164,54382.42266840001 2023-10-24,11:17:17.000,297,11060257,-795,0,1698146236,13038.040715899995,83.68931523000356,54382.25497752001 2023-10-24,11:17:18.000,297,11060190,-795,0,1698146237,13037.939671249995,83.71046262000164,54382.22702904 2023-10-24,11:17:19.000,297,11060174,-795,0,1698146238,13037.899253389995,83.74570826999843,54382.33183584001 2023-10-24,11:17:20.000,297,11060192,-795,0,1698146239,13037.82515397999,83.83734696000465,54382.261964640005 2023-10-24,11:17:21.000,297,11060226,-795,0,1698146240,13037.703900399989,83.82324869999866,54382.08728664001 2023-10-24,11:17:22.000,297,11060231,-795,0,1698146241,13037.76452718999,83.80915043999994,54382.18510632001 2023-10-24,11:17:23.000,297,11060227,-795,0,1698146242,13037.798208739994,83.80915043999994,54382.27593888 2023-10-24,11:17:24.000,297,11060152,-795,0,1698146243,13037.730845639999,83.77390479000314,54382.16414496001 2023-10-24,11:17:25.000,297,11060224,-795,0,1698146244,13037.703900399989,83.78800305000186,54382.094273760005 2023-10-24,11:17:26.000,297,11060216,-795,0,1698146245,13037.751054569999,83.77390479000314,54382.0034412 2023-10-24,11:17:27.000,297,11060194,-795,0,1698146246,13037.751054569999,83.7809539200025,54381.91959576001 2023-10-24,11:17:28.000,297,11060197,-795,0,1698146247,13037.84536290999,83.73865913999907,54381.99645408001 2023-10-24,11:17:29.000,297,11060240,-795,0,1698146248,13037.919462319995,83.71046262000164,54382.024402560004 2023-10-24,11:17:30.000,297,11060237,-795,0,1698146249,13037.95314387,83.72456088000035,54381.96850560001 2023-10-24,11:17:31.000,297,11060188,-795,0,1698146250,13037.96661648999,83.73161000999971,54382.024402560004 2023-10-24,11:17:32.000,297,11060213,-795,0,1698146251,13037.980089109995,83.6681678399982,54381.91260864 2023-10-24,11:17:33.000,297,11060198,-795,0,1698146252,13037.93293494,83.6822661000042,54381.73094352001 2023-10-24,11:17:34.000,297,11060140,-795,0,1698146253,13038.01377066,83.69636436000292,54381.80081472001 2023-10-24,11:17:35.000,297,11060200,-795,0,1698146254,13038.06766113999,83.73161000999971,54381.807801840005 2023-10-24,11:17:36.000,297,11060203,-795,0,1698146255,13037.99356173,83.75980653000443,54381.74491776 2023-10-24,11:17:37.000,297,11060209,-795,0,1698146256,13037.91272601,83.80210131000058,54381.59818824 2023-10-24,11:17:38.000,297,11060200,-795,0,1698146257,13037.84536290999,83.84439609000401,54381.53530416001 2023-10-24,11:17:39.000,297,11060189,-795,0,1698146258,13037.919462319995,83.91488739000488,54381.7938276 2023-10-24,11:17:40.000,297,11060182,-795,0,1698146259,13037.858835529994,83.91488739000488,54381.76587912 2023-10-24,11:17:41.000,297,11060199,-795,0,1698146260,13037.751054569999,83.95013304000167,54381.66805944 2023-10-24,11:17:42.000,297,11060211,-795,0,1698146261,13037.663482539989,84.0276734700019,54381.57722688 2023-10-24,11:17:43.000,297,11060203,-795,0,1698146262,13037.575910509993,84.01357521000318,54381.58421400001 2023-10-24,11:17:44.000,297,11060189,-795,0,1698146263,13037.562437889988,84.10521390000213,54381.73094352001 2023-10-24,11:17:45.000,297,11060201,-795,0,1698146264,13037.501811099988,84.16865607000364,54381.75190488001 2023-10-24,11:17:46.000,297,11060213,-795,0,1698146265,13037.461393240003,84.18980346000171,54381.66107232001 2023-10-24,11:17:47.000,297,11060195,-795,0,1698146266,13037.353612279992,84.2391473700045,54381.6191496 2023-10-24,11:17:48.000,297,11060163,-795,0,1698146267,13037.420975380002,84.2391473700045,54381.7239564 2023-10-24,11:17:49.000,297,11060188,-795,0,1698146268,13037.346875969997,84.28144215000066,54381.7239564 2023-10-24,11:17:50.000,297,11060184,-795,0,1698146269,13037.326667039997,84.29554040999938,54381.69600792 2023-10-24,11:17:51.000,297,11060181,-795,0,1698146270,13037.232358699992,84.32373693000409,54381.57722688 2023-10-24,11:17:52.000,297,11060181,-795,0,1698146271,13037.279512870002,84.3096386699981,54381.60517536 2023-10-24,11:17:53.000,297,11060189,-795,0,1698146272,13037.333403349992,84.3096386699981,54381.7239564 2023-10-24,11:17:54.000,297,11060223,-795,0,1698146273,13037.360348590002,84.28144215000066,54381.68203368001 2023-10-24,11:17:55.000,297,11060198,-795,0,1698146274,13037.441184310002,84.26734389000194,54381.82177608001 2023-10-24,11:17:56.000,297,11060183,-795,0,1698146275,13037.468129549998,84.23209823999787,54381.709982160006 2023-10-24,11:17:57.000,297,11060144,-795,0,1698146276,13037.535492649993,84.18980346000171,54381.62613672 2023-10-24,11:17:58.000,297,11060199,-795,0,1698146277,13037.616328369993,84.13341041999956,54381.73793064 2023-10-24,11:17:59.000,297,11060180,-795,0,1698146278,13037.670218849998,84.14045954999892,54381.70299504001 2023-10-24,11:18:00.000,297,11060194,-795,0,1698146279,13037.737581949994,84.13341041999956,54381.709982160006 2023-10-24,11:18:01.000,297,11060199,-795,0,1698146280,13037.80494504999,84.11226303000149,54381.64709808 2023-10-24,11:18:02.000,297,11060190,-795,0,1698146281,13037.838626599994,84.07701738000469,54381.65408520001 2023-10-24,11:18:03.000,297,11060183,-795,0,1698146282,13037.959880179995,84.05586998999934,54381.73094352001 2023-10-24,11:18:04.000,297,11060164,-795,0,1698146283,13037.99356173,84.03472260000126,54381.70299504001 2023-10-24,11:18:05.000,297,11060193,-795,0,1698146284,13037.939671249995,84.04177173000062,54381.6191496 2023-10-24,11:18:06.000,297,11060246,-795,0,1698146285,13037.88578076999,84.04177173000062,54381.31870344001 2023-10-24,11:18:07.000,297,11060201,-795,0,1698146286,13037.959880179995,84.00652608000382,54381.4794072 2023-10-24,11:18:08.000,297,11060174,-795,0,1698146287,13037.980089109995,84.01357521000318,54381.6191496 2023-10-24,11:18:09.000,297,11060253,-795,0,1698146288,13037.99356173,84.04177173000062,54381.640110960005 2023-10-24,11:18:10.000,297,11060204,-795,0,1698146289,13038.00703434999,84.08406651000405,54381.70299504001 2023-10-24,11:18:11.000,297,11060189,-795,0,1698146290,13037.9733528,84.09816477000277,54381.66805944 2023-10-24,11:18:12.000,297,11060171,-795,0,1698146291,13037.93293494,84.1263612900002,54381.52831704 2023-10-24,11:18:13.000,297,11060141,-795,0,1698146292,13037.91272601,84.16160694000428,54381.591201120005 2023-10-24,11:18:14.000,297,11060181,-795,0,1698146293,13037.899253389995,84.20390172000043,54381.62613672 2023-10-24,11:18:15.000,297,11060218,-795,0,1698146294,13037.87230815,84.23209823999787,54381.689020800004 2023-10-24,11:18:16.000,297,11060186,-795,0,1698146295,13037.798208739994,84.26029476000258,54381.709982160006 2023-10-24,11:18:17.000,297,11060219,-795,0,1698146296,13037.777999809994,84.2743930200013,54381.59818824 2023-10-24,11:18:18.000,297,11060206,-795,0,1698146297,13037.76452718999,84.3096386699981,54381.66805944 2023-10-24,11:18:19.000,297,11060179,-795,0,1698146298,13037.717373019994,84.33078606000345,54381.59818824 2023-10-24,11:18:20.000,297,11060165,-795,0,1698146299,13037.777999809994,84.36603171000024,54381.70299504001 2023-10-24,11:18:21.000,297,11060198,-795,0,1698146300,13037.76452718999,84.36603171000024,54381.65408520001 2023-10-24,11:18:22.000,297,11060218,-795,0,1698146301,13037.710636709999,84.35898258000088,54381.57722688 2023-10-24,11:18:23.000,297,11060218,-795,0,1698146302,13037.724109329989,84.40127736000431,54381.57722688 2023-10-24,11:18:24.000,297,11060197,-795,0,1698146303,13037.777999809994,84.44357214000047,54381.71696928 2023-10-24,11:18:25.000,297,11060227,-795,0,1698146304,13037.82515397999,84.46471952999855,54381.807801840005 2023-10-24,11:18:26.000,297,11060210,-795,0,1698146305,13037.89251708,84.46471952999855,54381.74491776 2023-10-24,11:18:27.000,297,11060223,-795,0,1698146306,13037.919462319995,84.49996518000262,54381.69600792 2023-10-24,11:18:28.000,297,11060143,-795,0,1698146307,13038.01377066,84.5211125700007,54381.74491776 2023-10-24,11:18:29.000,297,11060204,-795,0,1698146308,13038.060924829995,84.53521082999941,54381.73793064 2023-10-24,11:18:30.000,297,11060190,-795,0,1698146309,13038.12828792999,84.54930908999813,54381.76587912 2023-10-24,11:18:31.000,297,11060205,-795,0,1698146310,13038.1754421,84.54225995999877,54381.60517536 2023-10-24,11:18:32.000,297,11060225,-795,0,1698146311,13038.263014129996,84.54930908999813,54381.640110960005 2023-10-24,11:18:33.000,297,11060220,-795,0,1698146312,13038.391004019992,84.54930908999813,54381.77286624 2023-10-24,11:18:34.000,297,11060209,-795,0,1698146313,13038.478576050002,84.54225995999877,54381.83575032 2023-10-24,11:18:35.000,297,11060189,-795,0,1698146314,13038.532466529992,84.55635822000477,54381.87068592001 2023-10-24,11:18:36.000,297,11060182,-795,0,1698146315,13038.552675459992,84.5845547400022,54381.709982160006 2023-10-24,11:18:37.000,297,11060141,-795,0,1698146316,13038.613302249993,84.57045648000349,54381.69600792 2023-10-24,11:18:38.000,297,11060195,-795,0,1698146317,13038.673929039993,84.57045648000349,54381.80081472001 2023-10-24,11:18:39.000,297,11060182,-795,0,1698146318,13038.734555829993,84.52816170000006,54381.8636988 2023-10-24,11:18:40.000,297,11060239,-795,0,1698146319,13038.748028449998,84.54225995999877,54381.91959576001 2023-10-24,11:18:41.000,297,11060252,-795,0,1698146320,13038.761501069988,84.54930908999813,54381.82876320001 2023-10-24,11:18:42.000,297,11060224,-795,0,1698146321,13038.734555829993,84.52816170000006,54381.88466016 2023-10-24,11:18:43.000,297,11060229,-795,0,1698146322,13038.808655239998,84.49291605000326,54382.01741544001 2023-10-24,11:18:44.000,297,11060158,-795,0,1698146323,13038.788446309998,84.50701431000198,54382.045363920006 2023-10-24,11:18:45.000,297,11060215,-795,0,1698146324,13038.734555829993,84.51406344000134,54381.91959576001 2023-10-24,11:18:46.000,297,11060241,-795,0,1698146325,13038.653720109993,84.5211125700007,54381.94055712 2023-10-24,11:18:47.000,297,11060191,-795,0,1698146326,13038.633511179993,84.54930908999813,54382.01042832 2023-10-24,11:18:48.000,297,11060255,-795,0,1698146327,13038.572884389992,84.5845547400022,54382.10126088 2023-10-24,11:18:49.000,297,11060186,-795,0,1698146328,13038.525730219997,84.619800389999,54382.12222224 2023-10-24,11:18:50.000,297,11060199,-795,0,1698146329,13038.465103429997,84.62684951999836,54382.25497752001 2023-10-24,11:18:51.000,297,11060178,-795,0,1698146330,13038.417949260001,84.64799691000371,54382.22004192 2023-10-24,11:18:52.000,297,11060176,-795,0,1698146331,13038.343849849996,84.75373386000138,54382.11523512001 2023-10-24,11:18:53.000,297,11060160,-795,0,1698146332,13038.283223059996,84.7678321200001,54382.24100328 2023-10-24,11:18:54.000,297,11060126,-795,0,1698146333,13038.121551619995,84.81717603000288,54381.975492720005 2023-10-24,11:18:55.000,297,11060203,-795,0,1698146334,13038.12828792999,84.92291298000055,54382.28292600001 2023-10-24,11:18:56.000,297,11060223,-795,0,1698146335,13038.06766113999,85.02864992999821,54382.33183584001 2023-10-24,11:18:57.000,297,11060186,-795,0,1698146336,13038.03397959,85.077993840001,54382.34581008 2023-10-24,11:18:58.000,297,11060220,-795,0,1698146337,13037.95314387,85.18373078999866,54382.29690024 2023-10-24,11:18:59.000,297,11060192,-795,0,1698146338,13037.89251708,85.26832034999825,54382.192093440004 2023-10-24,11:19:00.000,297,11060165,-795,0,1698146339,13037.777999809994,85.35290990999783,54382.2479904 2023-10-24,11:19:01.000,297,11060204,-795,0,1698146340,13037.777999809994,85.40930294999998,54382.16414496001 2023-10-24,11:19:02.000,297,11060214,-795,0,1698146341,13037.76452718999,85.45159773000341,54382.213054800006 2023-10-24,11:19:03.000,297,11060186,-795,0,1698146342,13037.818417669994,85.536187290003,54382.28991312 2023-10-24,11:19:04.000,297,11060186,-795,0,1698146343,13037.82515397999,85.59962946000451,54382.29690024 2023-10-24,11:19:05.000,297,11060194,-795,0,1698146344,13037.818417669994,85.62782598000194,54382.192093440004 2023-10-24,11:19:06.000,297,11060221,-795,0,1698146345,13037.91272601,85.64897337000002,54382.192093440004 2023-10-24,11:19:07.000,297,11060208,-795,0,1698146346,13037.939671249995,85.64192424000066,54382.08029952 2023-10-24,11:19:08.000,297,11060124,-795,0,1698146347,13038.060924829995,85.66307162999874,54382.28991312 2023-10-24,11:19:09.000,297,11060209,-795,0,1698146348,13038.16870578999,85.6701207599981,54382.28292600001 2023-10-24,11:19:10.000,297,11060195,-795,0,1698146349,13038.23606889,85.62782598000194,54382.29690024 2023-10-24,11:19:11.000,297,11060178,-795,0,1698146350,13038.343849849996,85.59258032999787,54382.213054800006 2023-10-24,11:19:12.000,297,11060203,-795,0,1698146351,13038.404476639997,85.60667859000387,54382.261964640005 2023-10-24,11:19:13.000,297,11060185,-795,0,1698146352,13038.492048669992,85.5714329399998,54382.2479904 2023-10-24,11:19:14.000,297,11060198,-795,0,1698146353,13038.653720109993,85.48684338000021,54382.35279720001 2023-10-24,11:19:15.000,297,11060198,-795,0,1698146354,13038.842336789989,85.45864686000277,54382.41568128 2023-10-24,11:19:16.000,297,11060179,-795,0,1698146355,13038.970326679999,85.40225382000062,54382.46459112 2023-10-24,11:19:17.000,297,11060191,-795,0,1698146356,13038.997271919994,85.35290990999783,54382.33882296 2023-10-24,11:19:18.000,297,11060220,-795,0,1698146357,13039.138734429995,85.29651687000296,54382.43664264 2023-10-24,11:19:19.000,297,11060191,-795,0,1698146358,13039.20609752999,85.26832034999825,54382.548436560006 2023-10-24,11:19:20.000,297,11060187,-795,0,1698146359,13039.2532517,85.21897644000273,54382.597346400005 2023-10-24,11:19:21.000,297,11060179,-795,0,1698146360,13039.300405869995,85.21897644000273,54382.47157824001 2023-10-24,11:19:22.000,297,11060200,-795,0,1698146361,13039.280196939995,85.18373078999866,54382.646256240005 2023-10-24,11:19:23.000,297,11060186,-795,0,1698146362,13039.36776896999,85.1766816599993,54382.716127440006 2023-10-24,11:19:24.000,297,11060192,-795,0,1698146363,13039.340823729995,85.16258340000059,54382.7720244 2023-10-24,11:19:25.000,297,11060222,-795,0,1698146364,13039.199361219995,85.16963252999994,54382.597346400005 2023-10-24,11:19:26.000,297,11060227,-795,0,1698146365,13039.14547073999,85.19782905000466,54382.66721760001 2023-10-24,11:19:27.000,297,11060192,-795,0,1698146366,13039.07137133,85.20487818000402,54382.63926912001 2023-10-24,11:19:28.000,297,11060186,-795,0,1698146367,13039.04442608999,85.21897644000273,54382.83490848001 2023-10-24,11:19:29.000,297,11060236,-795,0,1698146368,13039.010744539999,85.24012383000081,54382.89779256 2023-10-24,11:19:30.000,297,11060197,-795,0,1698146369,13038.882754649989,85.19077991999802,54382.89779256 2023-10-24,11:19:31.000,297,11060235,-795,0,1698146370,13038.828864169998,85.26127121999889,54383.00259936001 2023-10-24,11:19:32.000,297,11060207,-795,0,1698146371,13038.714346899993,85.27536948000488,54382.86984408 2023-10-24,11:19:33.000,297,11060200,-795,0,1698146372,13038.640247490002,85.31061513000168,54382.91875392 2023-10-24,11:19:34.000,297,11060209,-795,0,1698146373,13038.586357009997,85.31766426000104,54382.9117668 2023-10-24,11:19:35.000,297,11060208,-795,0,1698146374,13038.518993910002,85.35995904000447,54382.96067664 2023-10-24,11:19:36.000,297,11060208,-795,0,1698146375,13038.485312359997,85.36700817000383,54382.7720244 2023-10-24,11:19:37.000,297,11060194,-795,0,1698146376,13038.458367120002,85.39520469000126,54382.84888272 2023-10-24,11:19:38.000,297,11060211,-795,0,1698146377,13038.492048669992,85.3881555600019,54383.02356072001 2023-10-24,11:19:39.000,297,11060258,-795,0,1698146378,13038.512257599992,85.39520469000126,54382.95368952001 2023-10-24,11:19:40.000,297,11060202,-795,0,1698146379,13038.566148079997,85.4234012099987,54382.96067664 2023-10-24,11:19:41.000,297,11060212,-795,0,1698146380,13038.572884389992,85.40930294999998,54382.86984408 2023-10-24,11:19:42.000,297,11060208,-795,0,1698146381,13038.593093319992,85.36700817000383,54382.79997288 2023-10-24,11:19:43.000,297,11060181,-795,0,1698146382,13038.653720109993,85.3881555600019,54382.77901152 2023-10-24,11:19:44.000,297,11060225,-795,0,1698146383,13038.781709999988,85.35290990999783,54382.90477968001 2023-10-24,11:19:45.000,297,11060230,-795,0,1698146384,13038.869282029998,85.35290990999783,54382.91875392 2023-10-24,11:19:46.000,297,11060233,-795,0,1698146385,13038.916436199994,85.30356600000232,54382.89080544 2023-10-24,11:19:47.000,297,11060213,-795,0,1698146386,13039.017480849994,85.29651687000296,54382.813947120005 2023-10-24,11:19:48.000,297,11060200,-795,0,1698146387,13039.158943359995,85.24012383000081,54382.93971528 2023-10-24,11:19:49.000,297,11060212,-795,0,1698146388,13039.24651538999,85.23307470000145,54382.90477968001 2023-10-24,11:19:50.000,297,11060225,-795,0,1698146389,13039.32735110999,85.21192731000338,54382.883818320006 2023-10-24,11:19:51.000,297,11060203,-795,0,1698146390,13039.401450519996,85.1766816599993,54382.79298576 2023-10-24,11:19:52.000,297,11060221,-795,0,1698146391,13039.428395759991,85.15553427000123,54382.8418956 2023-10-24,11:19:53.000,297,11060214,-795,0,1698146392,13039.515967790001,85.14143601000251,54383.051509200006 2023-10-24,11:19:54.000,297,11060216,-795,0,1698146393,13039.617012440001,85.09209209999972,54383.09343192001 2023-10-24,11:19:55.000,297,11060161,-795,0,1698146394,13039.590067199992,85.0427481900042,54383.10740616 2023-10-24,11:19:56.000,297,11060206,-795,0,1698146395,13039.583330889996,85.00750254000013,54382.932728160005 2023-10-24,11:19:57.000,297,11060150,-795,0,1698146396,13039.569858269992,85.03569906000484,54382.99561224001 2023-10-24,11:19:58.000,297,11060210,-795,0,1698146397,13039.569858269992,84.98635515000205,54383.14234176001 2023-10-24,11:19:59.000,297,11060171,-795,0,1698146398,13039.468813619991,85.00045341000077,54383.07247056001 2023-10-24,11:20:00.000,297,11060204,-795,0,1698146399,13039.448604689991,85.00750254000013,54383.156316 2023-10-24,11:20:01.000,297,11060221,-795,0,1698146400,13039.33408742,85.00750254000013,54383.14234176001 2023-10-24,11:20:02.000,297,11060223,-795,0,1698146401,13039.24651538999,84.98635515000205,54383.12836752 2023-10-24,11:20:03.000,297,11060185,-795,0,1698146402,13039.199361219995,85.03569906000484,54383.28208416 2023-10-24,11:20:04.000,297,11060216,-795,0,1698146403,13039.098316569994,85.00045341000077,54383.34496824 2023-10-24,11:20:05.000,297,11060221,-795,0,1698146404,13038.943381439989,85.05684645000292,54383.268109920005 2023-10-24,11:20:06.000,297,11060228,-795,0,1698146405,13038.795182619993,85.09209209999972,54383.17727736 2023-10-24,11:20:07.000,297,11060205,-795,0,1698146406,13038.646983799998,85.15553427000123,54383.19125160001 2023-10-24,11:20:08.000,297,11060206,-795,0,1698146407,13038.471839739992,85.21897644000273,54383.17727736 2023-10-24,11:20:09.000,297,11060239,-795,0,1698146408,13038.498784980002,85.24717296000017,54383.4008652 2023-10-24,11:20:10.000,297,11060192,-795,0,1698146409,13038.431421879992,85.37405730000319,54383.45676216001 2023-10-24,11:20:11.000,297,11060233,-795,0,1698146410,13038.337113540001,85.44454860000405,54383.46374928 2023-10-24,11:20:12.000,297,11060179,-795,0,1698146411,13038.249541509991,85.50094163999893,54383.2261872 2023-10-24,11:20:13.000,297,11060184,-795,0,1698146412,13038.18891471999,85.64897337000002,54383.28907128001 2023-10-24,11:20:14.000,297,11060237,-795,0,1698146413,13038.15523317,85.71241554000153,54383.28208416 2023-10-24,11:20:15.000,297,11060218,-795,0,1698146414,13038.12828792999,85.86044727000262,54383.42182656 2023-10-24,11:20:16.000,297,11060203,-795,0,1698146415,13038.081133759995,85.91684031000477,54383.365929600004 2023-10-24,11:20:17.000,297,11060202,-795,0,1698146416,13037.98682541999,85.97323334999965,54383.26112280001 2023-10-24,11:20:18.000,297,11060280,-795,0,1698146417,13038.04745220999,86.05782290999923,54383.32400688 2023-10-24,11:20:19.000,297,11060208,-795,0,1698146418,13038.09460638,86.11421595000138,54383.4008652 2023-10-24,11:20:20.000,297,11060225,-795,0,1698146419,13038.18891471999,86.15651073000481,54383.39387808 2023-10-24,11:20:21.000,297,11060181,-795,0,1698146420,13038.182178409996,86.20585464000033,54383.330993999996 2023-10-24,11:20:22.000,297,11060201,-795,0,1698146421,13038.202387339996,86.17765812000289,54383.100419040005 2023-10-24,11:20:23.000,297,11060208,-795,0,1698146422,13038.263014129996,86.18470725000225,54383.13535464 2023-10-24,11:20:24.000,297,11060188,-795,0,1698146423,13038.289959369991,86.15651073000481,54383.03753496 2023-10-24,11:20:25.000,297,11060142,-795,0,1698146424,13038.424685569997,86.14241246999882,54383.23317432 2023-10-24,11:20:26.000,297,11060190,-795,0,1698146425,13038.599829630002,86.08601943000394,54383.27509704 2023-10-24,11:20:27.000,297,11060187,-795,0,1698146426,13038.673929039993,86.01552813000308,54383.2960584 2023-10-24,11:20:28.000,297,11060184,-795,0,1698146427,13038.748028449998,86.00142987000436,54383.2960584 2023-10-24,11:20:29.000,297,11060164,-795,0,1698146428,13038.761501069988,85.90274204999878,54383.100419040005 2023-10-24,11:20:30.000,297,11060207,-795,0,1698146429,13038.842336789989,85.83929988000455,54383.12836752 2023-10-24,11:20:31.000,297,11060210,-795,0,1698146430,13038.909699889999,85.78995597000176,54383.24714856 2023-10-24,11:20:32.000,297,11060224,-795,0,1698146431,13039.00400822999,85.69831728000281,54383.33798112001 2023-10-24,11:20:33.000,297,11060190,-715,0,1698146432,13038.96359036999,85.6701207599981,54383.219200080006 2023-10-24,11:20:34.000,297,11060229,-795,0,1698146433,13038.98379929999,85.54323642000236,54383.27509704 2023-10-24,11:20:35.000,297,11060196,-795,0,1698146434,13039.057898709994,85.51503989999765,54383.39387808 2023-10-24,11:20:36.000,297,11060168,-795,0,1698146435,13039.06463501999,85.47274512000149,54383.33798112001 2023-10-24,11:20:37.000,297,11060196,-795,0,1698146436,13038.990535609999,85.47274512000149,54383.365929600004 2023-10-24,11:20:38.000,297,11060218,-795,0,1698146437,13038.943381439989,85.4374994700047,54383.28907128001 2023-10-24,11:20:39.000,297,11060216,-795,0,1698146438,13038.849073099998,85.46569599000213,54383.317019760005 2023-10-24,11:20:40.000,297,11060212,-795,0,1698146439,13038.876018339994,85.47274512000149,54383.47772352001 2023-10-24,11:20:41.000,297,11060211,-795,0,1698146440,13038.835600479993,85.47979425000085,54383.52663336001 2023-10-24,11:20:42.000,297,11060205,-795,0,1698146441,13038.761501069988,85.50799076999829,54383.498684879996 2023-10-24,11:20:43.000,297,11060220,-795,0,1698146442,13038.748028449998,85.54323642000236,54383.603491680005 2023-10-24,11:20:44.000,297,11060190,-795,0,1698146443,13038.707610589998,85.5714329399998,54383.58951744 2023-10-24,11:20:45.000,297,11060185,-795,0,1698146444,13038.532466529992,85.64192424000066,54383.4008652 2023-10-24,11:20:46.000,297,11060162,-795,0,1698146445,13038.532466529992,85.71241554000153,54383.51964624 2023-10-24,11:20:47.000,297,11060214,-795,0,1698146446,13038.465103429997,85.77585771000304,54383.50567200001 2023-10-24,11:20:48.000,297,11060215,-795,0,1698146447,13038.465103429997,85.83225074999791,54383.58951744 2023-10-24,11:20:49.000,297,11060192,-795,0,1698146448,13038.465103429997,85.90274204999878,54383.56855608 2023-10-24,11:20:50.000,297,11060201,-795,0,1698146449,13038.458367120002,85.93798770000285,54383.68733712 2023-10-24,11:20:51.000,297,11060196,-795,0,1698146450,13038.431421879992,85.95913509000093,54383.68733712 2023-10-24,11:20:52.000,297,11060233,-795,0,1698146451,13038.444894499997,86.03667552000115,54383.64541440001 2023-10-24,11:20:53.000,297,11060198,-795,0,1698146452,13038.397740330001,86.05782290999923,54383.46374928 2023-10-24,11:20:54.000,297,11060167,-795,0,1698146453,13038.458367120002,86.05782290999923,54383.58253032 2023-10-24,11:20:55.000,297,11060214,-795,0,1698146454,13038.498784980002,86.00847900000372,54383.6104788 2023-10-24,11:20:56.000,297,11060219,-795,0,1698146455,13038.566148079997,85.980282479999,54383.61746592 2023-10-24,11:20:57.000,297,11060203,-795,0,1698146456,13038.559411770002,85.95913509000093,54383.56855608 2023-10-24,11:20:58.000,297,11060189,-795,0,1698146457,13038.640247490002,85.91684031000477,54383.54759472001 2023-10-24,11:20:59.000,297,11060214,-795,0,1698146458,13038.734555829993,85.86044727000262,54383.701311360004 2023-10-24,11:21:00.000,297,11060180,-795,0,1698146459,13038.774973689993,85.79700510000112,54383.6104788 2023-10-24,11:21:01.000,297,11060172,-795,0,1698146460,13038.815391549993,85.74766118999833,54383.57554320001 2023-10-24,11:21:02.000,297,11060192,-795,0,1698146461,13038.842336789989,85.6842190200041,54383.51265912 2023-10-24,11:21:03.000,297,11060223,-795,0,1698146462,13038.876018339994,85.6348751100013,54383.42881368001 2023-10-24,11:21:04.000,297,11060170,-795,0,1698146463,13038.929908819999,85.59962946000451,54383.62445304001 2023-10-24,11:21:05.000,297,11060194,-795,0,1698146464,13038.943381439989,85.5714329399998,54383.65938864 2023-10-24,11:21:06.000,297,11060214,-795,0,1698146465,13038.956854059994,85.55028555000172,54383.56855608 2023-10-24,11:21:07.000,297,11060236,-795,0,1698146466,13038.943381439989,85.47274512000149,54383.54759472001 2023-10-24,11:21:08.000,297,11060184,-795,0,1698146467,13038.936645129994,85.49389250999957,54383.69432424001 2023-10-24,11:21:09.000,297,11060250,-795,0,1698146468,13038.828864169998,85.49389250999957,54383.56156896 2023-10-24,11:21:10.000,297,11060220,-795,0,1698146469,13038.876018339994,85.46569599000213,54383.64541440001 2023-10-24,11:21:11.000,297,11060192,-795,0,1698146470,13038.781709999988,85.47274512000149,54383.56855608 2023-10-24,11:21:12.000,297,11060208,-795,0,1698146471,13038.721083209988,85.52913816000364,54383.58253032 2023-10-24,11:21:13.000,297,11060230,-795,0,1698146472,13038.714346899993,85.536187290003,54383.771182560005 2023-10-24,11:21:14.000,297,11060238,-795,0,1698146473,13038.626774869997,85.58553119999851,54383.771182560005 2023-10-24,11:21:15.000,297,11060244,-795,0,1698146474,13038.532466529992,85.60667859000387,54383.67336288001 2023-10-24,11:21:16.000,297,11060210,-795,0,1698146475,13038.431421879992,85.64192424000066,54383.68733712 2023-10-24,11:21:17.000,297,11060175,-795,0,1698146476,13038.350586159992,85.6701207599981,54383.67336288001 2023-10-24,11:21:18.000,297,11060191,-795,0,1698146477,13038.289959369991,85.71241554000153,54383.79913104 2023-10-24,11:21:19.000,297,11060251,-795,0,1698146478,13038.209123649991,85.76175945000432,54383.76419544001 2023-10-24,11:21:20.000,297,11060197,-795,0,1698146479,13038.101342689995,85.86044727000262,54383.72925984 2023-10-24,11:21:21.000,297,11060216,-795,0,1698146480,13037.959880179995,85.85339814000326,54383.666375759996 2023-10-24,11:21:22.000,297,11060194,-795,0,1698146481,13037.86557183999,85.90274204999878,54383.67336288001 2023-10-24,11:21:23.000,297,11060224,-795,0,1698146482,13037.86557183999,85.93093857000349,54383.80611816 2023-10-24,11:21:24.000,297,11060170,-795,0,1698146483,13037.83189029,85.92388944000413,54383.76419544001 2023-10-24,11:21:25.000,297,11060227,-795,0,1698146484,13037.730845639999,86.00142987000436,54383.652401520005 2023-10-24,11:21:26.000,297,11060232,-795,0,1698146485,13037.697164089994,86.01552813000308,54383.58253032 2023-10-24,11:21:27.000,297,11060224,-795,0,1698146486,13037.690427779999,86.01552813000308,54383.533620480004 2023-10-24,11:21:28.000,297,11060188,-795,0,1698146487,13037.730845639999,86.0296263900018,54383.6104788 2023-10-24,11:21:29.000,297,11060212,-795,0,1698146488,13037.838626599994,86.01552813000308,54383.74323408001 2023-10-24,11:21:30.000,297,11060207,-795,0,1698146489,13037.88578076999,86.07897030000458,54383.74323408001 2023-10-24,11:21:31.000,297,11060215,-795,0,1698146490,13037.939671249995,86.03667552000115,54383.701311360004 2023-10-24,11:21:32.000,297,11060167,-795,0,1698146491,13038.00703434999,86.04372465000051,54383.56156896 2023-10-24,11:21:33.000,297,11060119,-795,0,1698146492,13038.121551619995,86.07192116999795,54383.6104788 2023-10-24,11:21:34.000,297,11060109,-795,0,1698146493,13038.16870578999,86.05782290999923,54383.533620480004 2023-10-24,11:21:35.000,297,11060130,-795,0,1698146494,13038.249541509991,86.03667552000115,54383.4707364 2023-10-24,11:21:36.000,297,11060231,-795,0,1698146495,13038.377531400001,85.99438073999772,54383.58253032 2023-10-24,11:21:37.000,297,11060215,-795,0,1698146496,13038.444894499997,86.00142987000436,54383.64541440001 2023-10-24,11:21:38.000,297,11060165,-795,0,1698146497,13038.505521289997,85.96618422000029,54383.603491680005 2023-10-24,11:21:39.000,297,11060165,-795,0,1698146498,13038.559411770002,85.98733160999836,54383.59650456001 2023-10-24,11:21:40.000,297,11060163,-795,0,1698146499,13038.593093319992,85.95208596000157,54383.62445304001 2023-10-24,11:21:41.000,297,11060209,-795,0,1698146500,13038.586357009997,85.97323334999965,54383.603491680005 2023-10-24,11:21:42.000,297,11060219,-795,0,1698146501,13038.539202840002,85.93798770000285,54383.52663336001 2023-10-24,11:21:43.000,297,11060228,-795,0,1698146502,13038.512257599992,85.90979117999814,54383.47772352001 2023-10-24,11:21:44.000,297,11060197,-795,0,1698146503,13038.438158190002,85.94503683000221,54383.52663336001 2023-10-24,11:21:45.000,297,11060220,-795,0,1698146504,13038.377531400001,85.95208596000157,54383.603491680005 2023-10-24,11:21:46.000,297,11060225,-795,0,1698146505,13038.350586159992,85.92388944000413,54383.722272720006 2023-10-24,11:21:47.000,297,11060247,-795,0,1698146506,13038.222596269996,85.93798770000285,54383.7502212 2023-10-24,11:21:48.000,297,11060206,-795,0,1698146507,13038.141760549996,85.91684031000477,54383.68733712 2023-10-24,11:21:49.000,297,11060195,-795,0,1698146508,13037.91272601,85.93093857000349,54383.56855608 2023-10-24,11:21:50.000,297,11060218,-795,0,1698146509,13037.87230815,85.90979117999814,54383.701311360004 2023-10-24,11:21:51.000,297,11060171,-795,0,1698146510,13037.703900399989,85.91684031000477,54383.5406076 2023-10-24,11:21:52.000,297,11060200,-795,0,1698146511,13037.643273609989,85.89569291999942,54383.57554320001 2023-10-24,11:21:53.000,297,11060165,-795,0,1698146512,13037.535492649993,85.93798770000285,54383.58951744 2023-10-24,11:21:54.000,297,11060221,-795,0,1698146513,13037.515283719993,85.90979117999814,54383.77816968 2023-10-24,11:21:55.000,297,11060187,-795,0,1698146514,13037.420975380002,85.91684031000477,54383.76419544001 2023-10-24,11:21:56.000,297,11060197,-795,0,1698146515,13037.367084899997,85.92388944000413,54383.69432424001 2023-10-24,11:21:57.000,297,11060172,-795,0,1698146516,13037.272776559992,85.95208596000157,54383.666375759996 2023-10-24,11:21:58.000,297,11060245,-795,0,1698146517,13037.245831319997,85.95913509000093,54383.49169776 2023-10-24,11:21:59.000,297,11060202,-795,0,1698146518,13037.212149769992,85.96618422000029,54383.47772352001 2023-10-24,11:22:00.000,297,11060176,-795,0,1698146519,13037.279512870002,85.980282479999,54383.6104788 2023-10-24,11:22:01.000,297,11060217,-795,0,1698146520,13037.266040249997,86.03667552000115,54383.484710640005 2023-10-24,11:22:02.000,297,11060206,-795,0,1698146521,13037.306458109997,86.06487203999859,54383.56156896 2023-10-24,11:22:03.000,297,11060245,-795,0,1698146522,13037.414239069993,86.04372465000051,54383.666375759996 2023-10-24,11:22:04.000,297,11060165,-795,0,1698146523,13037.447920619998,86.08601943000394,54383.652401520005 2023-10-24,11:22:05.000,297,11060171,-795,0,1698146524,13037.461393240003,86.10716682000202,54383.52663336001 2023-10-24,11:22:06.000,297,11060234,-795,0,1698146525,13037.488338479998,86.14241246999882,54383.49169776 2023-10-24,11:22:07.000,297,11060266,-795,0,1698146526,13037.542228959988,86.14946159999818,54383.435800800005 2023-10-24,11:22:08.000,297,11060223,-795,0,1698146527,13037.602855749989,86.14946159999818,54383.50567200001 2023-10-24,11:22:09.000,297,11060223,-795,0,1698146528,13037.609592059998,86.18470725000225,54383.42881368001 2023-10-24,11:22:10.000,297,11060231,-795,0,1698146529,13037.629800989998,86.14241246999882,54383.24714856 2023-10-24,11:22:11.000,297,11060271,-795,0,1698146530,13037.710636709999,86.17060899000353,54383.47772352001 2023-10-24,11:22:12.000,297,11060172,-795,0,1698146531,13037.777999809994,86.17060899000353,54383.40785232001 2023-10-24,11:22:13.000,297,11060237,-795,0,1698146532,13037.697164089994,86.21290376999968,54383.17029024001 2023-10-24,11:22:14.000,297,11060175,-795,0,1698146533,13037.730845639999,86.1917563800016,54383.163303119996 2023-10-24,11:22:15.000,297,11060226,-795,0,1698146534,13037.703900399989,86.20585464000033,54383.23317432 2023-10-24,11:22:16.000,297,11060245,-795,0,1698146535,13037.656746229994,86.17060899000353,54383.219200080006 2023-10-24,11:22:17.000,297,11060215,-795,0,1698146536,13037.575910509993,86.18470725000225,54383.20522584 2023-10-24,11:22:18.000,297,11060211,-795,0,1698146537,13037.548965269998,86.17765812000289,54383.27509704 2023-10-24,11:22:19.000,297,11060191,-795,0,1698146538,13037.542228959988,86.17060899000353,54383.33798112001 2023-10-24,11:22:20.000,297,11060158,-795,0,1698146539,13037.522020029988,86.14241246999882,54383.51265912 2023-10-24,11:22:21.000,297,11060181,-795,0,1698146540,13037.441184310002,86.15651073000481,54383.45676216001 2023-10-24,11:22:22.000,297,11060191,-795,0,1698146541,13037.333403349992,86.16355986000417,54383.4008652 2023-10-24,11:22:23.000,297,11060192,-795,0,1698146542,13037.299721800002,86.18470725000225,54383.44278792 2023-10-24,11:22:24.000,297,11060222,-795,0,1698146543,13037.245831319997,86.1917563800016,54383.61746592 2023-10-24,11:22:25.000,297,11060205,-795,0,1698146544,13037.252567629992,86.21290376999968,54383.666375759996 2023-10-24,11:22:26.000,297,11060212,-795,0,1698146545,13037.191940839992,86.21995289999904,54383.63842728 2023-10-24,11:22:27.000,297,11060213,-795,0,1698146546,13037.151522979992,86.20585464000033,54383.57554320001 2023-10-24,11:22:28.000,297,11060156,-795,0,1698146547,13037.198677150001,86.19880551000097,54383.59650456001 2023-10-24,11:22:29.000,297,11060220,-795,0,1698146548,13037.171731909992,86.21290376999968,54383.58951744 2023-10-24,11:22:30.000,297,11060193,-795,0,1698146549,13037.164995599996,86.20585464000033,54383.603491680005 2023-10-24,11:22:31.000,297,11060209,-795,0,1698146550,13037.138050360001,86.19880551000097,54383.484710640005 2023-10-24,11:22:32.000,297,11060232,-795,0,1698146551,13037.171731909992,86.16355986000417,54383.51265912 2023-10-24,11:22:33.000,297,11060221,-795,0,1698146552,13037.272776559992,86.17765812000289,54383.62445304001 2023-10-24,11:22:34.000,297,11060241,-795,0,1698146553,13037.313194419992,86.20585464000033,54383.63842728 2023-10-24,11:22:35.000,297,11060221,-795,0,1698146554,13037.319930730002,86.20585464000033,54383.603491680005 2023-10-24,11:22:36.000,297,11060151,-795,0,1698146555,13037.279512870002,86.18470725000225,54383.39387808 2023-10-24,11:22:37.000,297,11060163,-795,0,1698146556,13037.387293829997,86.16355986000417,54383.42881368001 2023-10-24,11:22:38.000,297,11060223,-795,0,1698146557,13037.400766450002,86.16355986000417,54383.49169776 2023-10-24,11:22:39.000,297,11060218,-795,0,1698146558,13037.434447999993,86.17765812000289,54383.44977504 2023-10-24,11:22:40.000,297,11060218,-795,0,1698146559,13037.461393240003,86.14946159999818,54383.498684879996 2023-10-24,11:22:41.000,297,11060217,-795,0,1698146560,13037.508547409998,86.18470725000225,54383.41483944 2023-10-24,11:22:42.000,297,11060174,-795,0,1698146561,13037.461393240003,86.15651073000481,54383.46374928 2023-10-24,11:22:43.000,297,11060209,-795,0,1698146562,13037.569174199998,86.13536333999946,54383.554581840006 2023-10-24,11:22:44.000,297,11060151,-795,0,1698146563,13037.582646819988,86.12126508000074,54383.54759472001 2023-10-24,11:22:45.000,297,11060213,-795,0,1698146564,13037.589383129998,86.14241246999882,54383.52663336001 2023-10-24,11:22:46.000,297,11060215,-795,0,1698146565,13037.481602170003,86.16355986000417,54383.46374928 2023-10-24,11:22:47.000,297,11060226,-795,0,1698146566,13037.515283719993,86.13536333999946,54383.435800800005 2023-10-24,11:22:48.000,297,11060245,-795,0,1698146567,13037.562437889988,86.15651073000481,54383.56855608 2023-10-24,11:22:49.000,297,11060223,-795,0,1698146568,13037.555701579993,86.16355986000417,54383.57554320001 2023-10-24,11:22:50.000,297,11060264,-795,0,1698146569,13037.481602170003,86.15651073000481,54383.67336288001 2023-10-24,11:22:51.000,297,11060219,-795,0,1698146570,13037.434447999993,86.17765812000289,54383.64541440001 2023-10-24,11:22:52.000,297,11060198,-795,0,1698146571,13037.380557520002,86.19880551000097,54383.4707364 2023-10-24,11:22:53.000,297,11060149,-795,0,1698146572,13037.292985489992,86.14946159999818,54383.52663336001 2023-10-24,11:22:54.000,297,11060230,-795,0,1698146573,13037.225622389997,86.21290376999968,54383.652401520005 2023-10-24,11:22:55.000,297,11060226,-795,0,1698146574,13037.151522979992,86.21995289999904,54383.603491680005 2023-10-24,11:22:56.000,297,11060186,-795,0,1698146575,13037.043742019996,86.20585464000033,54383.51964624 2023-10-24,11:22:57.000,297,11060236,-795,0,1698146576,13036.95616999,86.1917563800016,54383.554581840006 2023-10-24,11:22:58.000,297,11060206,-795,0,1698146577,13037.003324159996,86.21995289999904,54383.7502212 2023-10-24,11:22:59.000,297,11060234,-795,0,1698146578,13036.92922474999,86.1917563800016,54383.67336288001 2023-10-24,11:23:00.000,297,11060157,-755,0,1698146579,13036.85512534,86.19880551000097,54383.63842728 2023-10-24,11:23:01.000,297,11060220,-795,0,1698146580,13036.81470748,86.1917563800016,54383.554581840006 2023-10-24,11:23:02.000,297,11060224,-795,0,1698146581,13036.76755330999,86.14946159999818,54383.47772352001 2023-10-24,11:23:03.000,297,11060182,-795,0,1698146582,13036.77428962,86.16355986000417,54383.37990384001 2023-10-24,11:23:04.000,297,11060211,-795,0,1698146583,13036.841652719995,86.15651073000481,54383.57554320001 2023-10-24,11:23:05.000,297,11060184,-795,0,1698146584,13036.801234859995,86.16355986000417,54383.50567200001 2023-10-24,11:23:06.000,297,11060225,-795,0,1698146585,13036.8955432,86.17765812000289,54383.54759472001 2023-10-24,11:23:07.000,297,11060179,-795,0,1698146586,13036.87533427,86.17060899000353,54383.42881368001 2023-10-24,11:23:08.000,297,11060148,-795,0,1698146587,13036.91575213,86.14946159999818,54383.50567200001 2023-10-24,11:23:09.000,297,11060171,-795,0,1698146588,13036.922488439996,86.1917563800016,54383.35195536 2023-10-24,11:23:10.000,297,11060179,-795,0,1698146589,13036.96964260999,86.1917563800016,54383.40785232001 2023-10-24,11:23:11.000,297,11060186,-795,0,1698146590,13036.8955432,86.19880551000097,54383.0165736 2023-10-24,11:23:12.000,297,11060201,-795,0,1698146591,13036.97637892,86.21995289999904,54383.27509704 2023-10-24,11:23:13.000,297,11060186,-795,0,1698146592,13037.164995599996,86.27634594000119,54383.45676216001 2023-10-24,11:23:14.000,297,11060216,-795,0,1698146593,13037.185204529997,86.31864072000462,54383.51964624 2023-10-24,11:23:15.000,297,11060200,-795,0,1698146594,13037.218886080002,86.34683724000206,54383.484710640005 2023-10-24,11:23:16.000,297,11060166,-795,0,1698146595,13037.232358699992,86.38913201999821,54383.42182656 2023-10-24,11:23:17.000,297,11060159,-795,0,1698146596,13037.319930730002,86.45257418999972,54383.44278792 2023-10-24,11:23:18.000,297,11060170,-795,0,1698146597,13037.319930730002,86.55831114000466,54383.51964624 2023-10-24,11:23:19.000,297,11060269,-795,0,1698146598,13037.380557520002,86.59355679000146,54383.52663336001 2023-10-24,11:23:20.000,297,11060222,-795,0,1698146599,13037.434447999993,86.67109722000168,54383.56156896 2023-10-24,11:23:21.000,297,11060196,-795,0,1698146600,13037.400766450002,86.71339199999784,54383.49169776 2023-10-24,11:23:22.000,297,11060200,-795,0,1698146601,13037.420975380002,86.7838832999987,54383.5406076 2023-10-24,11:23:23.000,297,11060188,-795,0,1698146602,13037.528756339998,86.84732547000021,54383.69432424001 2023-10-24,11:23:24.000,297,11060174,-795,0,1698146603,13037.535492649993,86.896669380003,54383.722272720006 2023-10-24,11:23:25.000,297,11060205,-795,0,1698146604,13037.501811099988,86.9319150299998,54383.67336288001 2023-10-24,11:23:26.000,297,11060225,-795,0,1698146605,13037.447920619998,86.91076764000172,54383.57554320001 2023-10-24,11:23:27.000,297,11060202,-795,0,1698146606,13037.501811099988,86.96011155000451,54383.652401520005 2023-10-24,11:23:28.000,297,11060211,-795,0,1698146607,13037.555701579993,86.95306241999788,54383.91092496001 2023-10-24,11:23:29.000,297,11060181,-795,0,1698146608,13037.602855749989,86.99535720000131,54383.89695072 2023-10-24,11:23:30.000,297,11060229,-795,0,1698146609,13037.629800989998,86.93896415999916,54383.96682192 2023-10-24,11:23:31.000,297,11060224,-795,0,1698146610,13037.656746229994,86.96716068000387,54383.95284768 2023-10-24,11:23:32.000,297,11060164,-795,0,1698146611,13037.596119439993,86.90371851000236,54383.79214392001 2023-10-24,11:23:33.000,297,11060156,-795,0,1698146612,13037.643273609989,86.88257112000429,54383.93188632001 2023-10-24,11:23:34.000,297,11060222,-795,0,1698146613,13037.636537299994,86.81912895000278,54383.91092496001 2023-10-24,11:23:35.000,297,11060210,-795,0,1698146614,13037.697164089994,86.7838832999987,54383.95983480001 2023-10-24,11:23:36.000,297,11060204,-795,0,1698146615,13037.629800989998,86.73453939000319,54383.834066639996 2023-10-24,11:23:37.000,297,11060215,-795,0,1698146616,13037.717373019994,86.67109722000168,54383.93188632001 2023-10-24,11:23:38.000,297,11060210,-795,0,1698146617,13037.78473611999,86.6499498300036,54384.02970600001 2023-10-24,11:23:39.000,297,11060195,-795,0,1698146618,13037.84536290999,86.61470417999953,54384.05066736001 2023-10-24,11:23:40.000,297,11060179,-795,0,1698146619,13037.84536290999,86.53011461999995,54384.1345128 2023-10-24,11:23:41.000,297,11060216,-795,0,1698146620,13037.879044459994,86.48077071000444,54384.02970600001 2023-10-24,11:23:42.000,297,11060210,-795,0,1698146621,13037.85209922,86.45257418999972,54383.89695072 2023-10-24,11:23:43.000,297,11060235,-795,0,1698146622,13037.858835529994,86.41027941000357,54383.820092400005 2023-10-24,11:23:44.000,297,11060225,-795,0,1698146623,13037.9733528,86.3397881100027,54384.02970600001 2023-10-24,11:23:45.000,297,11060240,-795,0,1698146624,13038.020506969995,86.33273898000334,54384.04368024 2023-10-24,11:23:46.000,297,11060241,-795,0,1698146625,13038.02724327999,86.31159158999799,54384.00874464001 2023-10-24,11:23:47.000,297,11060218,-795,0,1698146626,13038.07439745,86.30454245999863,54383.938873440005 2023-10-24,11:23:48.000,297,11060223,-795,0,1698146627,13038.121551619995,86.26224768000247,54384.09259008 2023-10-24,11:23:49.000,297,11060236,-795,0,1698146628,13038.06766113999,86.25519855000312,54384.036693120004 2023-10-24,11:23:50.000,297,11060242,-795,0,1698146629,13038.09460638,86.24814942000376,54384.07861584001 2023-10-24,11:23:51.000,297,11060227,-795,0,1698146630,13038.060924829995,86.29044419999991,54383.938873440005 2023-10-24,11:23:52.000,297,11060190,-795,0,1698146631,13038.04745220999,86.31864072000462,54383.95983480001 2023-10-24,11:23:53.000,297,11060221,-795,0,1698146632,13038.16870578999,86.31159158999799,54384.09957720001 2023-10-24,11:23:54.000,297,11060229,-795,0,1698146633,13038.222596269996,86.33273898000334,54384.1345128 2023-10-24,11:23:55.000,297,11060190,-795,0,1698146634,13038.1754421,86.3397881100027,54384.155474160005 2023-10-24,11:23:56.000,297,11060177,-795,0,1698146635,13038.07439745,86.34683724000206,54383.95284768 2023-10-24,11:23:57.000,297,11060212,-795,0,1698146636,13038.07439745,86.3750337599995,54384.04368024 2023-10-24,11:23:58.000,297,11060209,-795,0,1698146637,13038.10807899999,86.34683724000206,54384.12752568001 2023-10-24,11:23:59.000,297,11060216,-795,0,1698146638,13038.02724327999,86.42437767000229,54384.04368024 2023-10-24,11:24:00.000,297,11060200,-795,0,1698146639,13038.040715899995,86.38208288999886,54384.17643552001 2023-10-24,11:24:01.000,297,11060221,-795,0,1698146640,13037.959880179995,86.41732854000293,54384.07861584001 2023-10-24,11:24:02.000,297,11060220,-795,0,1698146641,13037.96661648999,86.40323028000421,54384.12752568001 2023-10-24,11:24:03.000,297,11060230,-795,0,1698146642,13038.00703434999,86.43142680000165,54384.24630672001 2023-10-24,11:24:04.000,297,11060146,-795,0,1698146643,13038.00703434999,86.4737215799978,54384.24630672001 2023-10-24,11:24:05.000,297,11060252,-795,0,1698146644,13037.919462319995,86.45257418999972,54384.155474160005 2023-10-24,11:24:06.000,297,11060211,-795,0,1698146645,13037.85209922,86.438475930001,54384.08560296 2023-10-24,11:24:07.000,297,11060201,-795,0,1698146646,13037.818417669994,86.50191810000251,54384.0646416 2023-10-24,11:24:08.000,297,11060266,-795,0,1698146647,13037.87230815,86.49486897000315,54384.23233248 2023-10-24,11:24:09.000,297,11060222,-795,0,1698146648,13037.83189029,86.4737215799978,54384.21835824001 2023-10-24,11:24:10.000,297,11060227,-795,0,1698146649,13037.879044459994,86.51601636000123,54384.3091908 2023-10-24,11:24:11.000,297,11060209,-795,0,1698146650,13037.87230815,86.50896723000187,54384.30220368 2023-10-24,11:24:12.000,297,11060226,-795,0,1698146651,13037.730845639999,86.4737215799978,54383.91092496001 2023-10-24,11:24:13.000,297,11060180,-795,0,1698146652,13037.80494504999,86.4878198400038,54384.02271888 2023-10-24,11:24:14.000,297,11060231,-795,0,1698146653,13037.89251708,86.45257418999972,54384.26726808001 2023-10-24,11:24:15.000,297,11060207,-795,0,1698146654,13037.76452718999,86.48077071000444,54383.97380904 2023-10-24,11:24:16.000,297,11060214,-795,0,1698146655,13037.899253389995,86.41732854000293,54384.26028096 2023-10-24,11:24:17.000,297,11060223,-795,0,1698146656,13037.959880179995,86.34683724000206,54384.28822944 2023-10-24,11:24:18.000,297,11060212,-795,0,1698146657,13037.96661648999,86.29749332999927,54384.274255200005 2023-10-24,11:24:19.000,297,11060222,-795,0,1698146658,13037.9733528,86.24814942000376,54384.21137112 2023-10-24,11:24:20.000,297,11060179,-795,0,1698146659,13038.03397959,86.20585464000033,54384.35111352 2023-10-24,11:24:21.000,297,11060201,-795,0,1698146660,13038.00703434999,86.19880551000097,54384.2393196 2023-10-24,11:24:22.000,297,11060200,-795,0,1698146661,13038.020506969995,86.1283142100001,54384.225345360006 2023-10-24,11:24:23.000,297,11060188,-795,0,1698146662,13038.03397959,86.11421595000138,54384.204384000004 2023-10-24,11:24:24.000,297,11060229,-795,0,1698146663,13038.09460638,86.04372465000051,54384.36508776001 2023-10-24,11:24:25.000,297,11060193,-795,0,1698146664,13038.141760549996,86.01552813000308,54384.393036240006 2023-10-24,11:24:26.000,297,11060204,-795,0,1698146665,13038.14849685999,85.980282479999,54384.40701048 2023-10-24,11:24:27.000,297,11060227,-795,0,1698146666,13038.161969479996,85.95913509000093,54384.26726808001 2023-10-24,11:24:28.000,297,11060216,-795,0,1698146667,13038.18891471999,85.95913509000093,54384.43495896001 2023-10-24,11:24:29.000,297,11060233,-795,0,1698146668,13038.161969479996,85.98733160999836,54384.379062 2023-10-24,11:24:30.000,297,11060237,-795,0,1698146669,13038.081133759995,85.94503683000221,54384.26028096 2023-10-24,11:24:31.000,297,11060195,-795,0,1698146670,13038.07439745,85.96618422000029,54384.169448399996 2023-10-24,11:24:32.000,297,11060249,-795,0,1698146671,13038.060924829995,85.980282479999,54384.2393196 2023-10-24,11:24:33.000,297,11060218,-795,0,1698146672,13038.05418852,86.01552813000308,54384.35111352 2023-10-24,11:24:34.000,297,11060255,-795,0,1698146673,13038.060924829995,86.00142987000436,54384.35810064 2023-10-24,11:24:35.000,297,11060229,-755,0,1698146674,13038.03397959,86.07192116999795,54384.42797184 2023-10-24,11:24:36.000,297,11060181,-795,0,1698146675,13037.96661648999,86.05782290999923,54384.42797184 2023-10-24,11:24:37.000,297,11060180,-795,0,1698146676,13037.798208739994,86.15651073000481,54384.26028096 2023-10-24,11:24:38.000,297,11060223,-795,0,1698146677,13037.757790879994,86.17765812000289,54384.19739688001 2023-10-24,11:24:39.000,297,11060191,-795,0,1698146678,13037.683691469989,86.26224768000247,54384.29521656001 2023-10-24,11:24:40.000,297,11060213,-795,0,1698146679,13037.663482539989,86.29749332999927,54384.393036240006 2023-10-24,11:24:41.000,297,11060214,-795,0,1698146680,13037.575910509993,86.3750337599995,54384.35111352 2023-10-24,11:24:42.000,297,11060221,-795,0,1698146681,13037.528756339998,86.39618115000485,54384.36508776001 2023-10-24,11:24:43.000,297,11060195,-795,0,1698146682,13037.481602170003,86.4737215799978,54384.48386880001 2023-10-24,11:24:44.000,297,11060203,-795,0,1698146683,13037.414239069993,86.53011461999995,54384.49784304 2023-10-24,11:24:45.000,297,11060208,-795,0,1698146684,13037.272776559992,86.60060592000082,54384.42797184 2023-10-24,11:24:46.000,297,11060182,-795,0,1698146685,13037.164995599996,86.6217533099989,54384.28124232 2023-10-24,11:24:47.000,297,11060213,-795,0,1698146686,13037.124577739996,86.69929373999912,54384.3091908 2023-10-24,11:24:48.000,297,11060239,-795,0,1698146687,13037.144786669996,86.71339199999784,54384.47688168 2023-10-24,11:24:49.000,297,11060192,-795,0,1698146688,13037.117841430001,86.76273591000063,54384.49784304 2023-10-24,11:24:50.000,297,11060221,-795,0,1698146689,13037.124577739996,86.76273591000063,54384.5188044 2023-10-24,11:24:51.000,297,11060241,-795,0,1698146690,13037.124577739996,86.80503069000406,54384.51181728001 2023-10-24,11:24:52.000,297,11060212,-795,0,1698146691,13037.117841430001,86.74863765000191,54384.31617792001 2023-10-24,11:24:53.000,297,11060221,-795,0,1698146692,13037.138050360001,86.73453939000319,54384.33015216 2023-10-24,11:24:54.000,297,11060216,-795,0,1698146693,13037.185204529997,86.72044113000447,54384.40701048 2023-10-24,11:24:55.000,297,11060232,-795,0,1698146694,13037.232358699992,86.67109722000168,54384.43495896001 2023-10-24,11:24:56.000,297,11060187,-795,0,1698146695,13037.252567629992,86.63585157000489,54384.28822944 2023-10-24,11:24:57.000,297,11060246,-795,0,1698146696,13037.387293829997,86.62880243999825,54384.31617792001 2023-10-24,11:24:58.000,297,11060196,-795,0,1698146697,13037.596119439993,86.53011461999995,54384.490855920005 2023-10-24,11:24:59.000,297,11060261,-795,0,1698146698,13037.650009919998,86.53011461999995,54384.490855920005 2023-10-24,11:25:00.000,297,11060216,-795,0,1698146699,13037.757790879994,86.438475930001,54384.46989456 2023-10-24,11:25:01.000,297,11060255,-795,0,1698146700,13037.80494504999,86.43142680000165,54384.393036240006 2023-10-24,11:25:02.000,297,11060215,-795,0,1698146701,13037.89251708,86.33273898000334,54384.21137112 2023-10-24,11:25:03.000,297,11060237,-795,0,1698146702,13037.95314387,86.34683724000206,54384.21137112 2023-10-24,11:25:04.000,297,11060224,-795,0,1698146703,13038.07439745,86.29749332999927,54384.33015216 2023-10-24,11:25:05.000,297,11060240,-795,0,1698146704,13038.161969479996,86.26224768000247,54384.38604912001 2023-10-24,11:25:06.000,297,11060225,-795,0,1698146705,13038.23606889,86.23405115999776,54384.372074880004 2023-10-24,11:25:07.000,297,11060240,-795,0,1698146706,13038.229332579991,86.21290376999968,54384.35810064 2023-10-24,11:25:08.000,297,11060233,-795,0,1698146707,13038.310168299991,86.19880551000097,54384.441946080005 2023-10-24,11:25:09.000,297,11060245,-795,0,1698146708,13038.283223059996,86.17765812000289,54384.42098472 2023-10-24,11:25:10.000,297,11060231,-795,0,1698146709,13038.289959369991,86.18470725000225,54384.43495896001 2023-10-24,11:25:11.000,297,11060220,-795,0,1698146710,13038.18891471999,86.18470725000225,54384.31617792001 2023-10-24,11:25:12.000,297,11060227,-795,0,1698146711,13038.14849685999,86.18470725000225,54384.30220368 2023-10-24,11:25:13.000,297,11060182,-795,0,1698146712,13038.060924829995,86.24814942000376,54384.504830159996 2023-10-24,11:25:14.000,297,11060213,-795,0,1698146713,13038.040715899995,86.24814942000376,54384.47688168 2023-10-24,11:25:15.000,297,11060220,-795,0,1698146714,13038.06766113999,86.2270020299984,54384.539765760004 2023-10-24,11:25:16.000,297,11060224,-795,0,1698146715,13037.939671249995,86.25519855000312,54384.46989456 2023-10-24,11:25:17.000,297,11060236,-795,0,1698146716,13037.751054569999,86.25519855000312,54384.31617792001 2023-10-24,11:25:18.000,297,11060211,-795,0,1698146717,13037.730845639999,86.27634594000119,54384.41399760001 2023-10-24,11:25:19.000,297,11060191,-795,0,1698146718,13037.670218849998,86.29044419999991,54384.539765760004 2023-10-24,11:25:20.000,297,11060257,-795,0,1698146719,13037.582646819988,86.28339507000055,54384.504830159996 2023-10-24,11:25:21.000,297,11060221,-795,0,1698146720,13037.508547409998,86.31159158999799,54384.43495896001 2023-10-24,11:25:22.000,297,11060239,-795,0,1698146721,13037.468129549998,86.29749332999927,54384.47688168 2023-10-24,11:25:23.000,297,11060208,-795,0,1698146722,13037.454656929993,86.29044419999991,54384.58168848001 2023-10-24,11:25:24.000,297,11060189,-795,0,1698146723,13037.407502759997,86.28339507000055,54384.53277864001 2023-10-24,11:25:25.000,297,11060226,-795,0,1698146724,13037.360348590002,86.26929681000183,54384.48386880001 2023-10-24,11:25:26.000,297,11060207,-795,0,1698146725,13037.367084899997,86.2411002900044,54384.5188044 2023-10-24,11:25:27.000,297,11060258,-795,0,1698146726,13037.272776559992,86.26224768000247,54384.31617792001 2023-10-24,11:25:28.000,297,11060235,-795,0,1698146727,13037.313194419992,86.2270020299984,54384.372074880004 2023-10-24,11:25:29.000,297,11060217,-795,0,1698146728,13037.333403349992,86.21995289999904,54384.393036240006 2023-10-24,11:25:30.000,297,11060246,-795,0,1698146729,13037.407502759997,86.14241246999882,54384.504830159996 2023-10-24,11:25:31.000,297,11060230,-795,0,1698146730,13037.427711689998,86.13536333999946,54384.52579152 2023-10-24,11:25:32.000,297,11060196,-795,0,1698146731,13037.434447999993,86.12126508000074,54384.35111352 2023-10-24,11:25:33.000,297,11060195,-795,0,1698146732,13037.488338479998,86.0930685600033,54384.379062 2023-10-24,11:25:34.000,297,11060189,-795,0,1698146733,13037.528756339998,86.07897030000458,54384.40701048 2023-10-24,11:25:35.000,297,11060211,-795,0,1698146734,13037.501811099988,86.06487203999859,54384.372074880004 2023-10-24,11:25:36.000,297,11060254,-795,0,1698146735,13037.495074789993,86.0296263900018,54384.30220368 2023-10-24,11:25:37.000,297,11060228,-795,0,1698146736,13037.474865859993,86.04372465000051,54384.30220368 2023-10-24,11:25:38.000,297,11060249,-795,0,1698146737,13037.542228959988,85.98733160999836,54384.41399760001 2023-10-24,11:25:39.000,297,11060215,-795,0,1698146738,13037.515283719993,85.98733160999836,54384.36508776001 2023-10-24,11:25:40.000,297,11060191,-795,0,1698146739,13037.474865859993,85.980282479999,54384.40701048 2023-10-24,11:25:41.000,297,11060174,-795,0,1698146740,13037.414239069993,85.980282479999,54384.337139279996 2023-10-24,11:25:42.000,297,11060221,-795,0,1698146741,13037.346875969997,85.95208596000157,54384.21835824001 2023-10-24,11:25:43.000,297,11060195,-795,0,1698146742,13037.272776559992,85.94503683000221,54384.2393196 2023-10-24,11:25:44.000,297,11060229,-795,0,1698146743,13037.259303940002,85.87454553000134,54384.31617792001 2023-10-24,11:25:45.000,297,11060202,-795,0,1698146744,13037.225622389997,85.87454553000134,54384.34412640001 2023-10-24,11:25:46.000,297,11060260,-795,0,1698146745,13037.178468220001,85.83225074999791,54384.26726808001 2023-10-24,11:25:47.000,297,11060222,-795,0,1698146746,13037.131314049991,85.7829068400024,54384.2393196 2023-10-24,11:25:48.000,297,11060190,-795,0,1698146747,13037.111105119991,85.75471031999768,54384.28822944 2023-10-24,11:25:49.000,297,11060236,-795,0,1698146748,13036.99658785,85.69831728000281,54384.24630672001 2023-10-24,11:25:50.000,297,11060213,-795,0,1698146749,13037.030269399991,85.64897337000002,54384.274255200005 2023-10-24,11:25:51.000,297,11060220,-795,0,1698146750,13036.91575213,85.62077685000258,54384.09957720001 2023-10-24,11:25:52.000,297,11060206,-795,0,1698146751,13036.88880688999,85.56438381000044,54384.106564320005 2023-10-24,11:25:53.000,297,11060231,-795,0,1698146752,13036.902279509995,85.52913816000364,54384.23233248 2023-10-24,11:25:54.000,297,11060235,-795,0,1698146753,13036.92922474999,85.47274512000149,54384.14848704001 2023-10-24,11:25:55.000,297,11060199,-795,0,1698146754,13036.84838902999,85.45864686000277,54384.09957720001 2023-10-24,11:25:56.000,297,11060203,-795,0,1698146755,13036.78776223999,85.44454860000405,54383.9248992 2023-10-24,11:25:57.000,297,11060166,-795,0,1698146756,13036.79449855,85.41635207999934,54384.02271888 2023-10-24,11:25:58.000,297,11060213,-795,0,1698146757,13036.73387176,85.41635207999934,54383.938873440005 2023-10-24,11:25:59.000,297,11060206,-795,0,1698146758,13036.70692651999,85.4234012099987,54384.02271888 2023-10-24,11:26:00.000,297,11060169,-795,0,1698146759,13036.659772349994,85.40225382000062,54383.97380904 2023-10-24,11:26:01.000,297,11060208,-795,0,1698146760,13036.61261818,85.44454860000405,54383.87598936 2023-10-24,11:26:02.000,297,11060215,-795,0,1698146761,13036.64629972999,85.45864686000277,54383.9248992 2023-10-24,11:26:03.000,297,11060209,-795,0,1698146762,13036.592409249999,85.50094163999893,54384.00874464001 2023-10-24,11:26:04.000,297,11060258,-795,0,1698146763,13036.54525507999,85.50799076999829,54383.9947704 2023-10-24,11:26:05.000,297,11060186,-795,0,1698146764,13036.444210429989,85.54323642000236,54383.93188632001 2023-10-24,11:26:06.000,297,11060222,-795,0,1698146765,13036.383583639989,85.58553119999851,54383.81310528001 2023-10-24,11:26:07.000,297,11060212,-795,0,1698146766,13036.336429469993,85.65602249999938,54383.82707952 2023-10-24,11:26:08.000,297,11060205,-795,0,1698146767,13036.302747919988,85.69126815000345,54383.701311360004 2023-10-24,11:26:09.000,297,11060199,-795,0,1698146768,13036.296011609993,85.72651380000025,54383.93188632001 2023-10-24,11:26:10.000,297,11060212,-795,0,1698146769,13036.275802679993,85.74766118999833,54383.98079616001 2023-10-24,11:26:11.000,297,11060219,-795,0,1698146770,13036.235384819993,85.78995597000176,54383.95983480001 2023-10-24,11:26:12.000,297,11060191,-795,0,1698146771,13036.141076480002,85.76175945000432,54383.82707952 2023-10-24,11:26:13.000,297,11060244,-795,0,1698146772,13036.093922309992,85.76880858000368,54383.91791208 2023-10-24,11:26:14.000,297,11060224,-795,0,1698146773,13035.992877659992,85.75471031999768,54383.7502212 2023-10-24,11:26:15.000,297,11060215,-795,0,1698146774,13035.891833009991,85.78995597000176,54383.7851568 2023-10-24,11:26:16.000,297,11060230,-795,0,1698146775,13035.945723489996,85.80405423000047,54383.95284768 2023-10-24,11:26:17.000,297,11060217,-795,0,1698146776,13035.824469909996,85.74061205999897,54383.84804088 2023-10-24,11:26:18.000,297,11060218,-795,0,1698146777,13035.784052049996,85.6842190200041,54383.87598936 2023-10-24,11:26:19.000,297,11060221,-795,0,1698146778,13035.77731574,85.64897337000002,54383.94586056 2023-10-24,11:26:20.000,297,11060147,-795,0,1698146779,13035.75037049999,85.60667859000387,54383.889963600006 2023-10-24,11:26:21.000,297,11060231,-795,0,1698146780,13035.683007399995,85.55733468000108,54383.82707952 2023-10-24,11:26:22.000,297,11060246,-795,0,1698146781,13035.59543537,85.536187290003,54383.67336288001 2023-10-24,11:26:23.000,297,11060222,-795,0,1698146782,13035.57522644,85.51503989999765,54383.65938864 2023-10-24,11:26:24.000,297,11060232,-795,0,1698146783,13035.501127029995,85.45864686000277,54383.57554320001 2023-10-24,11:26:25.000,297,11060249,-795,0,1698146784,13035.56849012999,85.40225382000062,54383.84804088 2023-10-24,11:26:26.000,297,11060222,-795,0,1698146785,13035.55501751,85.35995904000447,54383.79913104 2023-10-24,11:26:27.000,297,11060217,-795,0,1698146786,13035.53480858,85.35290990999783,54383.76419544001 2023-10-24,11:26:28.000,297,11060140,-795,0,1698146787,13035.501127029995,85.35995904000447,54383.63842728 2023-10-24,11:26:29.000,297,11060168,-795,0,1698146788,13035.50786333999,85.33176251999976,54383.666375759996 2023-10-24,11:26:30.000,297,11060223,-795,0,1698146789,13035.49439072,85.33176251999976,54383.72925984 2023-10-24,11:26:31.000,297,11060252,-795,0,1698146790,13035.47418179,85.35290990999783,54383.603491680005 2023-10-24,11:26:32.000,297,11060243,-795,0,1698146791,13035.45397286,85.38110643000255,54383.533620480004 2023-10-24,11:26:33.000,297,11060267,-795,0,1698146792,13035.49439072,85.4374994700047,54383.6104788 2023-10-24,11:26:34.000,297,11060252,-795,0,1698146793,13035.48765440999,85.50094163999893,54383.64541440001 2023-10-24,11:26:35.000,297,11060227,-795,0,1698146794,13035.43376393,85.55028555000172,54383.6104788 2023-10-24,11:26:36.000,297,11060160,-795,0,1698146795,13035.34619189999,85.57848206999915,54383.498684879996 2023-10-24,11:26:37.000,297,11060177,-795,0,1698146796,13035.332719279999,85.65602249999938,54383.4707364 2023-10-24,11:26:38.000,297,11060207,-795,0,1698146797,13035.299037729994,85.74061205999897,54383.50567200001 2023-10-24,11:26:39.000,297,11060215,-795,0,1698146798,13035.251883559999,85.78995597000176,54383.365929600004 2023-10-24,11:26:40.000,297,11060207,-795,0,1698146799,13035.245147249989,85.83225074999791,54383.498684879996 2023-10-24,11:26:41.000,297,11060243,-795,0,1698146800,13035.218202009994,85.90274204999878,54383.435800800005 2023-10-24,11:26:42.000,297,11060202,-795,0,1698146801,13035.117157359993,85.93093857000349,54383.41483944 2023-10-24,11:26:43.000,297,11060229,-795,0,1698146802,13035.171047839998,85.94503683000221,54383.533620480004 2023-10-24,11:26:44.000,297,11060151,-795,0,1698146803,13035.157575219993,86.0296263900018,54383.4707364 2023-10-24,11:26:45.000,297,11060234,-795,0,1698146804,13035.096948429993,86.05077377999987,54383.4008652 2023-10-24,11:26:46.000,297,11060230,-795,0,1698146805,13035.036321639993,86.04372465000051,54383.268109920005 2023-10-24,11:26:47.000,297,11060243,-795,0,1698146806,13035.022849020002,86.08601943000394,54383.23317432 2023-10-24,11:26:48.000,297,11060244,-795,0,1698146807,13034.962222230002,86.05782290999923,54383.24016144001 2023-10-24,11:26:49.000,297,11060248,-795,0,1698146808,13035.009376399998,86.05782290999923,54383.365929600004 2023-10-24,11:26:50.000,297,11060197,-795,0,1698146809,13034.995903779993,86.05077377999987,54383.386890960006 2023-10-24,11:26:51.000,297,11060220,-795,0,1698146810,13034.921804370002,86.01552813000308,54383.2960584 2023-10-24,11:26:52.000,297,11060208,-795,0,1698146811,13034.901595440002,85.99438073999772,54383.24714856 2023-10-24,11:26:53.000,297,11060149,-795,0,1698146812,13034.901595440002,85.98733160999836,54383.24016144001 2023-10-24,11:26:54.000,297,11060229,-795,0,1698146813,13034.901595440002,85.96618422000029,54383.198238720004 2023-10-24,11:26:55.000,297,11060196,-795,0,1698146814,13034.854441269992,85.90979117999814,54383.07247056001 2023-10-24,11:26:56.000,297,11060219,-795,0,1698146815,13034.881386510002,85.88864379000006,54383.149328880005 2023-10-24,11:26:57.000,297,11060202,-795,0,1698146816,13034.894859129992,85.8815946600007,54383.100419040005 2023-10-24,11:26:58.000,297,11060249,-795,0,1698146817,13034.942013300002,85.8463490100039,54383.198238720004 2023-10-24,11:26:59.000,297,11060218,-795,0,1698146818,13034.935276989992,85.85339814000326,54383.219200080006 2023-10-24,11:27:00.000,297,11060206,-795,0,1698146819,13034.955485919992,85.83929988000455,54383.17727736 2023-10-24,11:27:01.000,297,11060202,-795,0,1698146820,13034.962222230002,85.8463490100039,54383.11439328 2023-10-24,11:27:02.000,297,11060191,-795,0,1698146821,13034.942013300002,85.83929988000455,54382.97465088001 2023-10-24,11:27:03.000,297,11060195,-795,0,1698146822,13034.948749609997,85.80405423000047,54382.96766376 2023-10-24,11:27:04.000,297,11060226,-795,0,1698146823,13034.995903779993,85.80405423000047,54383.0864448 2023-10-24,11:27:05.000,297,11060225,-795,0,1698146824,13035.049794259998,85.80405423000047,54383.13535464 2023-10-24,11:27:06.000,297,11060216,-795,0,1698146825,13035.009376399998,85.85339814000326,54383.02356072001 2023-10-24,11:27:07.000,297,11060228,-795,0,1698146826,13035.029585329998,85.85339814000326,54383.04452208001 2023-10-24,11:27:08.000,297,11060199,-795,0,1698146827,13035.016112709993,85.86044727000262,54382.97465088001 2023-10-24,11:27:09.000,297,11060127,-795,0,1698146828,13035.016112709993,85.89569291999942,54383.03753496 2023-10-24,11:27:10.000,297,11060209,-795,0,1698146829,13035.076739499993,85.92388944000413,54383.0864448 2023-10-24,11:27:11.000,297,11060217,-795,0,1698146830,13035.076739499993,85.93798770000285,54382.99561224001 2023-10-24,11:27:12.000,297,11060227,-795,0,1698146831,13035.022849020002,86.03667552000115,54382.96766376 2023-10-24,11:27:13.000,297,11060183,-795,0,1698146832,13035.022849020002,86.0296263900018,54382.96067664 2023-10-24,11:27:14.000,297,11060238,-795,0,1698146833,13035.076739499993,86.01552813000308,54383.0864448 2023-10-24,11:27:15.000,297,11060234,-795,0,1698146834,13034.989167469997,86.04372465000051,54382.97465088001 2023-10-24,11:27:16.000,297,11060139,-795,0,1698146835,13034.901595440002,86.10011769000266,54382.862856960004 2023-10-24,11:27:17.000,297,11060213,-795,0,1698146836,13034.874650199992,86.13536333999946,54382.82093424 2023-10-24,11:27:18.000,297,11060198,-795,0,1698146837,13034.847704959997,86.13536333999946,54382.883818320006 2023-10-24,11:27:19.000,297,11060233,-795,0,1698146838,13034.854441269992,86.14241246999882,54382.9467024 2023-10-24,11:27:20.000,297,11060174,-795,0,1698146839,13034.787078169997,86.1283142100001,54382.932728160005 2023-10-24,11:27:21.000,297,11060217,-795,0,1698146840,13034.706242449996,86.15651073000481,54382.84888272 2023-10-24,11:27:22.000,297,11060279,-795,0,1698146841,13034.645615659996,86.15651073000481,54382.82093424 2023-10-24,11:27:23.000,297,11060205,-795,0,1698146842,13034.605197799996,86.14241246999882,54382.862856960004 2023-10-24,11:27:24.000,297,11060200,-795,0,1698146843,13034.61867042,86.14946159999818,54382.9467024 2023-10-24,11:27:25.000,297,11060192,-795,0,1698146844,13034.544571009996,86.14946159999818,54382.85586984001 2023-10-24,11:27:26.000,297,11060201,-795,0,1698146845,13034.5378347,86.1283142100001,54382.91875392 2023-10-24,11:27:27.000,297,11060187,-795,0,1698146846,13034.41658112,86.13536333999946,54382.73010168 2023-10-24,11:27:28.000,297,11060224,-795,0,1698146847,13034.34921801999,86.1283142100001,54382.74407592 2023-10-24,11:27:29.000,297,11060182,-795,0,1698146848,13034.34921801999,86.14946159999818,54382.77901152 2023-10-24,11:27:30.000,297,11060233,-795,0,1698146849,13034.423317429995,86.10716682000202,54382.883818320006 2023-10-24,11:27:31.000,297,11060200,-795,0,1698146850,13034.35595433,86.11421595000138,54382.7720244 2023-10-24,11:27:32.000,297,11060209,-795,0,1698146851,13034.342481709995,86.0930685600033,54382.695166080004 2023-10-24,11:27:33.000,297,11060172,-795,0,1698146852,13034.31553647,86.1283142100001,54382.70914032001 2023-10-24,11:27:34.000,297,11060186,-795,0,1698146853,13034.362690639995,86.10011769000266,54382.75106304 2023-10-24,11:27:35.000,297,11060189,-795,0,1698146854,13034.34921801999,86.1283142100001,54382.79298576 2023-10-24,11:27:36.000,297,11060225,-795,0,1698146855,13034.38963587999,86.17060899000353,54382.716127440006 2023-10-24,11:27:37.000,297,11060209,-795,0,1698146856,13034.35595433,86.16355986000417,54382.716127440006 2023-10-24,11:27:38.000,297,11060194,-795,0,1698146857,13034.41658112,86.18470725000225,54382.74407592 2023-10-24,11:27:39.000,297,11060267,-795,0,1698146858,13034.403108499995,86.17765812000289,54382.883818320006 2023-10-24,11:27:40.000,297,11060205,-795,0,1698146859,13034.423317429995,86.21995289999904,54382.8418956 2023-10-24,11:27:41.000,297,11060228,-795,0,1698146860,13034.41658112,86.2270020299984,54382.78599864001 2023-10-24,11:27:42.000,297,11060240,-795,0,1698146861,13034.38963587999,86.27634594000119,54382.65324336 2023-10-24,11:27:43.000,297,11060186,-795,0,1698146862,13034.362690639995,86.29749332999927,54382.66023048001 2023-10-24,11:27:44.000,297,11060214,-795,0,1698146863,13034.43679005,86.28339507000055,54382.78599864001 2023-10-24,11:27:45.000,297,11060181,-795,0,1698146864,13034.38963587999,86.32568985000398,54382.80696000001 2023-10-24,11:27:46.000,297,11060278,-795,0,1698146865,13034.39637219,86.33273898000334,54382.84888272 2023-10-24,11:27:47.000,297,11060228,-795,0,1698146866,13034.34921801999,86.31864072000462,54382.78599864001 2023-10-24,11:27:48.000,297,11060139,-795,0,1698146867,13034.28859122999,86.34683724000206,54382.75805016001 2023-10-24,11:27:49.000,297,11060163,-795,0,1698146868,13034.3357454,86.31864072000462,54382.78599864001 2023-10-24,11:27:50.000,297,11060252,-795,0,1698146869,13034.31553647,86.3397881100027,54382.80696000001 2023-10-24,11:27:51.000,297,11060183,-795,0,1698146870,13034.26838229999,86.33273898000334,54382.74407592 2023-10-24,11:27:52.000,297,11060210,-795,0,1698146871,13034.174073959999,86.33273898000334,54382.7021532 2023-10-24,11:27:53.000,297,11060208,-795,0,1698146872,13034.19428289,86.3397881100027,54382.87683120001 2023-10-24,11:27:54.000,297,11060214,-795,0,1698146873,13034.079765619994,86.35388637000142,54382.75805016001 2023-10-24,11:27:55.000,297,11060204,-795,0,1698146874,13034.093238239999,86.34683724000206,54382.883818320006 2023-10-24,11:27:56.000,297,11060167,-795,0,1698146875,13033.924830489988,86.36093550000078,54382.765037280005 2023-10-24,11:27:57.000,297,11060217,-795,0,1698146876,13033.857467389993,86.34683724000206,54382.62529488 2023-10-24,11:27:58.000,297,11060204,-795,0,1698146877,13033.843994770003,86.35388637000142,54382.78599864001 2023-10-24,11:27:59.000,297,11060172,-795,0,1698146878,13033.790104289998,86.38208288999886,54382.68119184 2023-10-24,11:28:00.000,297,11060213,-795,0,1698146879,13033.796840599993,86.39618115000485,54382.84888272 2023-10-24,11:28:01.000,297,11060179,-795,0,1698146880,13033.716004879992,86.40323028000421,54382.82792136001 2023-10-24,11:28:02.000,297,11060202,-795,0,1698146881,13033.689059639997,86.41732854000293,54382.82093424 2023-10-24,11:28:03.000,297,11060221,-795,0,1698146882,13033.729477499997,86.45257418999972,54382.883818320006 2023-10-24,11:28:04.000,297,11060154,-795,0,1698146883,13033.655378089992,86.44552506000036,54382.86984408 2023-10-24,11:28:05.000,297,11060202,-795,0,1698146884,13033.662114400002,86.44552506000036,54382.80696000001 2023-10-24,11:28:06.000,297,11060235,-795,0,1698146885,13033.608223919997,86.48077071000444,54382.695166080004 2023-10-24,11:28:07.000,297,11060231,-795,0,1698146886,13033.648641779997,86.51601636000123,54382.66023048001 2023-10-24,11:28:08.000,297,11060220,-795,0,1698146887,13033.682323330002,86.55126200999803,54382.79298576 2023-10-24,11:28:09.000,297,11060227,-795,0,1698146888,13033.716004879992,86.51601636000123,54382.82093424 2023-10-24,11:28:10.000,297,11060219,-795,0,1698146889,13033.722741190002,86.56536027000402,54382.7720244 2023-10-24,11:28:11.000,297,11060225,-795,0,1698146890,13033.803576910002,86.55831114000466,54382.80696000001 2023-10-24,11:28:12.000,297,11060153,-795,0,1698146891,13033.763159050002,86.55831114000466,54382.632282 2023-10-24,11:28:13.000,297,11060175,-795,0,1698146892,13033.837258459993,86.55126200999803,54382.67420472 2023-10-24,11:28:14.000,297,11060257,-795,0,1698146893,13033.884412629988,86.53716374999931,54382.73010168 2023-10-24,11:28:15.000,297,11060232,-795,0,1698146894,13033.924830489988,86.50896723000187,54382.646256240005 2023-10-24,11:28:16.000,297,11060234,-795,0,1698146895,13033.870940009998,86.44552506000036,54382.56939792001 2023-10-24,11:28:17.000,297,11060195,-795,0,1698146896,13033.864203699988,86.50191810000251,54382.54144944001 2023-10-24,11:28:18.000,297,11060217,-795,0,1698146897,13034.005666209989,86.44552506000036,54382.84888272 2023-10-24,11:28:19.000,297,11060240,-795,0,1698146898,13034.005666209989,86.43142680000165,54382.813947120005 2023-10-24,11:28:20.000,297,11060145,-795,0,1698146899,13034.012402519998,86.40323028000421,54382.82093424 2023-10-24,11:28:21.000,297,11060239,-795,0,1698146900,13033.998929899994,86.36798463000014,54382.79997288 2023-10-24,11:28:22.000,297,11060242,-795,0,1698146901,13033.938303109993,86.32568985000398,54382.67420472 2023-10-24,11:28:23.000,297,11060194,-795,0,1698146902,13033.931566799998,86.30454245999863,54382.60433352 2023-10-24,11:28:24.000,297,11060215,-795,0,1698146903,13033.931566799998,86.26224768000247,54382.67420472 2023-10-24,11:28:25.000,297,11060250,-795,0,1698146904,13033.931566799998,86.2411002900044,54382.86984408 2023-10-24,11:28:26.000,297,11060200,-795,0,1698146905,13033.924830489988,86.21995289999904,54382.90477968001 2023-10-24,11:28:27.000,297,11060229,-795,0,1698146906,13033.904621559988,86.21995289999904,54382.89779256 2023-10-24,11:28:28.000,297,11060231,-795,0,1698146907,13033.810313219998,86.18470725000225,54382.765037280005 2023-10-24,11:28:29.000,297,11060187,-795,0,1698146908,13033.749686429997,86.17765812000289,54382.75805016001 2023-10-24,11:28:30.000,297,11060232,-795,0,1698146909,13033.749686429997,86.17060899000353,54382.80696000001 2023-10-24,11:28:31.000,297,11060214,-795,0,1698146910,13033.655378089992,86.1917563800016,54382.75106304 2023-10-24,11:28:32.000,297,11060241,-795,0,1698146911,13033.581278680002,86.18470725000225,54382.646256240005 2023-10-24,11:28:33.000,297,11060220,-795,0,1698146912,13033.594751299992,86.21995289999904,54382.8418956 2023-10-24,11:28:34.000,297,11060187,-795,0,1698146913,13033.588014989997,86.18470725000225,54382.89080544 2023-10-24,11:28:35.000,297,11060240,-795,0,1698146914,13033.500442960001,86.2270020299984,54382.87683120001 2023-10-24,11:28:36.000,297,11060211,-795,0,1698146915,13033.385925689996,86.2411002900044,54382.74407592 2023-10-24,11:28:37.000,297,11060159,-795,0,1698146916,13033.372453069991,86.29749332999927,54382.765037280005 2023-10-24,11:28:38.000,297,11060201,-795,0,1698146917,13033.284881039996,86.29044419999991,54382.765037280005 2023-10-24,11:28:39.000,297,11060234,-795,0,1698146918,13033.23099055999,86.33273898000334,54382.74407592 2023-10-24,11:28:40.000,297,11060237,-795,0,1698146919,13033.17710008,86.35388637000142,54382.67420472 2023-10-24,11:28:41.000,297,11060219,-795,0,1698146920,13033.09626436,86.38913201999821,54382.57638504 2023-10-24,11:28:42.000,297,11060216,-795,0,1698146921,13033.10973697999,86.3750337599995,54382.58337216 2023-10-24,11:28:43.000,297,11060213,-795,0,1698146922,13033.12994590999,86.43142680000165,54382.62529488 2023-10-24,11:28:44.000,297,11060175,-795,0,1698146923,13033.07605543,86.44552506000036,54382.61830776001 2023-10-24,11:28:45.000,297,11060210,-795,0,1698146924,13033.082791739995,86.49486897000315,54382.54144944001 2023-10-24,11:28:46.000,297,11060249,-795,0,1698146925,13033.01542864,86.49486897000315,54382.45061688001 2023-10-24,11:28:47.000,297,11060171,-795,0,1698146926,13033.042373879995,86.51601636000123,54382.41568128 2023-10-24,11:28:48.000,297,11060208,-795,0,1698146927,13033.08952804999,86.49486897000315,54382.548436560006 2023-10-24,11:28:49.000,297,11060203,-795,0,1698146928,13033.15015483999,86.50896723000187,54382.5624108 2023-10-24,11:28:50.000,297,11060199,-795,0,1698146929,13033.17710008,86.4737215799978,54382.59035928001 2023-10-24,11:28:51.000,297,11060181,-795,0,1698146930,13033.25119948999,86.50191810000251,54382.548436560006 2023-10-24,11:28:52.000,297,11060168,-795,0,1698146931,13033.224254249995,86.4878198400038,54382.46459112 2023-10-24,11:28:53.000,297,11060186,-795,0,1698146932,13033.31856259,86.4878198400038,54382.49952672001 2023-10-24,11:28:54.000,297,11060187,-795,0,1698146933,13033.37918938,86.44552506000036,54382.55542368 2023-10-24,11:28:55.000,297,11060227,-795,0,1698146934,13033.39939831,86.45962331999908,54382.548436560006 2023-10-24,11:28:56.000,297,11060204,-795,0,1698146935,13033.439816170001,86.45257418999972,54382.49253960001 2023-10-24,11:28:57.000,297,11060205,-795,0,1698146936,13033.486970339996,86.44552506000036,54382.50651384 2023-10-24,11:28:58.000,297,11060196,-795,0,1698146937,13033.621696540002,86.438475930001,54382.68817896001 2023-10-24,11:28:59.000,297,11060197,-795,0,1698146938,13033.682323330002,86.45257418999972,54382.7720244 2023-10-24,11:29:00.000,297,11060254,-795,0,1698146939,13033.702532260002,86.4737215799978,54382.80696000001 2023-10-24,11:29:01.000,297,11060230,-795,0,1698146940,13033.662114400002,86.50896723000187,54382.77901152 2023-10-24,11:29:02.000,297,11060217,-795,0,1698146941,13033.716004879992,86.52306549000059,54382.68817896001 2023-10-24,11:29:03.000,297,11060172,-795,0,1698146942,13033.641905470002,86.56536027000402,54382.7021532 2023-10-24,11:29:04.000,297,11060241,-795,0,1698146943,13033.668850709997,86.56536027000402,54382.79997288 2023-10-24,11:29:05.000,297,11060250,-795,0,1698146944,13033.635169159992,86.62880243999825,54382.9117668 2023-10-24,11:29:06.000,297,11060234,-795,0,1698146945,13033.621696540002,86.63585157000489,54382.89779256 2023-10-24,11:29:07.000,297,11060228,-795,0,1698146946,13033.540860820001,86.69929373999912,54382.73708880001 2023-10-24,11:29:08.000,297,11060208,-795,0,1698146947,13033.540860820001,86.74863765000191,54382.9467024 2023-10-24,11:29:09.000,297,11060172,-795,0,1698146948,13033.433079859991,86.81207982000342,54382.95368952001 2023-10-24,11:29:10.000,297,11060174,-795,0,1698146949,13033.419607240001,86.86847285999829,54383.00958648 2023-10-24,11:29:11.000,297,11060209,-795,0,1698146950,13033.305089969996,86.92486590000044,54382.83490848001 2023-10-24,11:29:12.000,297,11060242,-795,0,1698146951,13033.23772687,86.97420981000323,54382.79997288 2023-10-24,11:29:13.000,297,11060248,-795,0,1698146952,13033.15015483999,87.0306028499981,54382.89779256 2023-10-24,11:29:14.000,297,11060208,-795,0,1698146953,13033.143418529995,87.07289763000153,54382.981638000005 2023-10-24,11:29:15.000,297,11060204,-795,0,1698146954,13033.103000669995,87.12929067000368,54383.00259936001 2023-10-24,11:29:16.000,297,11060252,-795,0,1698146955,13033.10973697999,87.16453632000048,54383.00259936001 2023-10-24,11:29:17.000,297,11060197,-795,0,1698146956,13032.941329229994,87.2420767500007,54382.813947120005 2023-10-24,11:29:18.000,297,11060162,-795,0,1698146957,13032.867229819989,87.27027326999814,54382.77901152 2023-10-24,11:29:19.000,297,11060205,-795,0,1698146958,13033.01542864,87.32666631000029,54382.981638000005 2023-10-24,11:29:20.000,297,11060199,-795,0,1698146959,13032.99521971,87.31961718000093,54382.96067664 2023-10-24,11:29:21.000,297,11060212,-795,0,1698146960,13033.001956019994,87.34781369999837,54382.87683120001 2023-10-24,11:29:22.000,297,11060230,-795,0,1698146961,13033.00869232999,87.37601022000308,54382.883818320006 2023-10-24,11:29:23.000,297,11060211,-795,0,1698146962,13033.11647329,87.40420674000052,54382.96067664 2023-10-24,11:29:24.000,297,11060208,-795,0,1698146963,13033.163627459995,87.41830499999924,54382.97465088001 2023-10-24,11:29:25.000,297,11060218,-795,0,1698146964,13033.21751794,87.41830499999924,54382.89080544 2023-10-24,11:29:26.000,297,11060202,-795,0,1698146965,13033.264672109995,87.4887963000001,54382.79997288 2023-10-24,11:29:27.000,297,11060242,-795,0,1698146966,13033.372453069991,87.50289455999882,54382.80696000001 2023-10-24,11:29:28.000,297,11060227,-795,0,1698146967,13033.466761409996,87.48174717000074,54382.87683120001 2023-10-24,11:29:29.000,297,11060226,-795,0,1698146968,13033.345507829996,87.51699282000482,54382.50651384 2023-10-24,11:29:30.000,297,11060205,-795,0,1698146969,13033.641905470002,87.58043498999905,54382.9117668 2023-10-24,11:29:31.000,297,11060200,-795,0,1698146970,13033.776631669993,87.55928760000097,54383.05849632 2023-10-24,11:29:32.000,297,11060225,-795,0,1698146971,13033.823785840003,87.56633673000033,54382.862856960004 2023-10-24,11:29:33.000,297,11060229,-795,0,1698146972,13033.945039419988,87.58043498999905,54382.981638000005 2023-10-24,11:29:34.000,297,11060223,-795,0,1698146973,13034.046084069989,87.59453324999777,54382.90477968001 2023-10-24,11:29:35.000,297,11060179,-795,0,1698146974,13034.12691978999,87.59453324999777,54383.04452208001 2023-10-24,11:29:36.000,297,11060190,-795,0,1698146975,13034.174073959999,87.65797541999927,54382.90477968001 2023-10-24,11:29:37.000,297,11060222,-795,0,1698146976,13034.24817336999,87.65092628999992,54383.00958648 2023-10-24,11:29:38.000,297,11060220,-795,0,1698146977,13034.36942694999,87.65092628999992,54383.163303119996 2023-10-24,11:29:39.000,297,11060232,-795,0,1698146978,13034.38963587999,87.64387716000056,54383.17029024001 2023-10-24,11:29:40.000,297,11060234,-795,0,1698146979,13034.423317429995,87.65092628999992,54383.163303119996 2023-10-24,11:29:41.000,297,11060190,-795,0,1698146980,13034.382899569995,87.66502454999863,54383.17029024001 2023-10-24,11:29:42.000,297,11060234,-795,0,1698146981,13034.38963587999,87.69322107000335,54383.12138040001 2023-10-24,11:29:43.000,297,11060196,-795,0,1698146982,13034.37616326,87.68617194000399,54383.07247056001 2023-10-24,11:29:44.000,297,11060214,-795,0,1698146983,13034.41658112,87.68617194000399,54383.24016144001 2023-10-24,11:29:45.000,297,11060276,-795,0,1698146984,13034.382899569995,87.7002702000027,54383.268109920005 2023-10-24,11:29:46.000,297,11060241,-795,0,1698146985,13034.362690639995,87.76371237000421,54383.28907128001 2023-10-24,11:29:47.000,297,11060210,-795,0,1698146986,13034.28859122999,87.77781063000293,54383.24016144001 2023-10-24,11:29:48.000,297,11060227,-795,0,1698146987,13034.28859122999,87.8342036699978,54383.35195536 2023-10-24,11:29:49.000,297,11060224,-795,0,1698146988,13034.22796443999,87.86944932000188,54383.365929600004 2023-10-24,11:29:50.000,297,11060210,-795,0,1698146989,13034.18754657999,87.92584236000403,54383.386890960006 2023-10-24,11:29:51.000,297,11060243,-795,0,1698146990,13034.032611449999,87.9963336600049,54383.30304552 2023-10-24,11:29:52.000,297,11060246,-795,0,1698146991,13033.918094179993,88.03157931000169,54383.24714856 2023-10-24,11:29:53.000,297,11060243,-795,0,1698146992,13033.958512039993,88.11616887000127,54383.49169776 2023-10-24,11:29:54.000,297,11060230,-795,0,1698146993,13033.918094179993,88.17256191000342,54383.484710640005 2023-10-24,11:29:55.000,297,11060213,-795,0,1698146994,13033.837258459993,88.23600407999766,54383.45676216001 2023-10-24,11:29:56.000,297,11060222,-795,0,1698146995,13033.790104289998,88.33469190000324,54383.365929600004 2023-10-24,11:29:57.000,297,11060192,-795,0,1698146996,13033.736213809992,88.4404288500009,54383.330993999996 2023-10-24,11:29:58.000,297,11060198,-795,0,1698146997,13033.742950120002,88.49682189000305,54383.365929600004 2023-10-24,11:29:59.000,297,11060238,-795,0,1698146998,13033.769895359997,88.57436232000327,54383.41483944 2023-10-24,11:30:00.000,297,11060211,-795,0,1698146999,13033.790104289998,88.63780449000478,54383.4008652 2023-10-24,11:30:01.000,297,11060239,-795,0,1698147000,13033.830522149998,88.70124665999901,54383.33798112001 2023-10-24,11:30:02.000,297,11060222,-795,0,1698147001,13033.891148939998,88.77173795999988,54383.28907128001 2023-10-24,11:30:03.000,297,11060181,-795,0,1698147002,13034.039347759994,88.80698361000395,54383.40785232001 2023-10-24,11:30:04.000,297,11060216,-795,0,1698147003,13034.16733764999,88.7999344800046,54383.330993999996 2023-10-24,11:30:05.000,297,11060220,-795,0,1698147004,13034.23470075,88.82813100000203,54383.28907128001 2023-10-24,11:30:06.000,297,11060243,-795,0,1698147005,13034.403108499995,88.81403274000331,54383.198238720004 2023-10-24,11:30:07.000,297,11060205,-795,0,1698147006,13034.571516249991,88.82813100000203,54383.149328880005 2023-10-24,11:30:08.000,297,11060231,-795,0,1698147007,13034.780341860001,88.81403274000331,54383.28907128001 2023-10-24,11:30:09.000,297,11060189,-795,0,1698147008,13034.840968650002,88.80698361000395,54382.86984408 2023-10-24,11:30:10.000,297,11060236,-795,0,1698147009,13035.251883559999,88.70829578999837,54383.37990384001 2023-10-24,11:30:11.000,297,11060215,-795,0,1698147010,13035.373137139999,88.6871484000003,54383.30304552 2023-10-24,11:30:12.000,297,11060222,-795,0,1698147011,13035.541544889995,88.60255884000071,54383.27509704 2023-10-24,11:30:13.000,297,11060182,-795,0,1698147012,13035.73016156999,88.57436232000327,54383.32400688 2023-10-24,11:30:14.000,297,11060215,-795,0,1698147013,13035.912041939991,88.49682189000305,54383.45676216001 2023-10-24,11:30:15.000,297,11060250,-795,0,1698147014,13036.060240760002,88.43337972000154,54383.498684879996 2023-10-24,11:30:16.000,297,11060204,-795,0,1698147015,13036.188230649997,88.39108493999811,54383.39387808 2023-10-24,11:30:17.000,297,11060229,-795,0,1698147016,13036.262330060003,88.36993755000003,54383.46374928 2023-10-24,11:30:18.000,297,11060198,-795,0,1698147017,13036.397056259993,88.36288842000067,54383.603491680005 2023-10-24,11:30:19.000,297,11060193,-795,0,1698147018,13036.349902089998,88.34879016000195,54383.44977504 2023-10-24,11:30:20.000,297,11060184,-795,0,1698147019,13036.491364599999,88.35583929000131,54383.79214392001 2023-10-24,11:30:21.000,297,11060181,-795,0,1698147020,13036.498100909994,88.31354450999788,54383.82707952 2023-10-24,11:30:22.000,297,11060253,-795,0,1698147021,13036.383583639989,88.34879016000195,54383.722272720006 2023-10-24,11:30:23.000,297,11060252,-795,0,1698147022,13036.349902089998,88.37698667999939,54383.79214392001 2023-10-24,11:30:24.000,297,11060260,-795,0,1698147023,13036.215175889993,88.39813407000474,54383.82707952 2023-10-24,11:30:25.000,297,11060237,-795,0,1698147024,13036.147812789997,88.46157623999898,54384.01573176 2023-10-24,11:30:26.000,297,11060224,-795,0,1698147025,13036.040031830002,88.5391166699992,54384.07861584001 2023-10-24,11:30:27.000,297,11060245,-795,0,1698147026,13035.831206219991,88.60960797000007,54384.155474160005 2023-10-24,11:30:28.000,297,11060189,-795,0,1698147027,13035.60890798999,88.69419752999966,54384.02970600001 2023-10-24,11:30:29.000,297,11060151,-795,0,1698147028,13035.47418179,88.77173795999988,54384.11355144 2023-10-24,11:30:30.000,297,11060234,-795,0,1698147029,13035.272092489999,88.83518013000139,54384.204384000004 2023-10-24,11:30:31.000,297,11060191,-795,0,1698147030,13035.090212119998,88.92681882000034,54384.0646416 2023-10-24,11:30:32.000,297,11060222,-795,0,1698147031,13034.948749609997,88.94796620999841,54384.07861584001 2023-10-24,11:30:33.000,297,11060262,-795,0,1698147032,13034.840968650002,89.01140837999992,54384.204384000004 2023-10-24,11:30:34.000,297,11060227,-795,0,1698147033,13034.807287099997,89.08894881000015,54384.29521656001 2023-10-24,11:30:35.000,297,11060226,-795,0,1698147034,13034.652351969991,89.11714533000486,54384.28822944 2023-10-24,11:30:36.000,297,11060163,-795,0,1698147035,13034.625406729996,89.20173489000445,54384.23233248 2023-10-24,11:30:37.000,297,11060218,-795,0,1698147036,13034.524362079996,89.25812792999932,54384.0646416 2023-10-24,11:30:38.000,297,11060177,-795,0,1698147037,13034.55804363,89.25812792999932,54384.09957720001 2023-10-24,11:30:39.000,297,11060231,-795,0,1698147038,13034.59846149,89.25107879999996,54384.155474160005 2023-10-24,11:30:40.000,297,11060236,-795,0,1698147039,13034.611934109991,89.25812792999932,54384.08560296 2023-10-24,11:30:41.000,297,11060205,-795,0,1698147040,13034.753396619992,89.26517705999868,54384.001757519996 2023-10-24,11:30:42.000,297,11060231,-795,0,1698147041,13034.861177580002,89.26517705999868,54384.01573176 2023-10-24,11:30:43.000,297,11060225,-795,0,1698147042,13035.036321639993,89.17353836999973,54384.16246128 2023-10-24,11:30:44.000,297,11060215,-795,0,1698147043,13035.211465699998,89.18763662999845,54384.04368024 2023-10-24,11:30:45.000,297,11060214,-795,0,1698147044,13035.332719279999,89.15944011000101,54384.01573176 2023-10-24,11:30:46.000,297,11060217,-795,0,1698147045,13035.51459965,89.06780142000207,54383.820092400005 2023-10-24,11:30:47.000,297,11060210,-795,0,1698147046,13035.703216329995,89.10304706999887,54383.77816968 2023-10-24,11:30:48.000,297,11060201,-795,0,1698147047,13035.891833009991,89.06075229000271,54383.97380904 2023-10-24,11:30:49.000,297,11060216,-795,0,1698147048,13036.066977069997,88.99026099000184,54383.938873440005 2023-10-24,11:30:50.000,297,11060208,-795,0,1698147049,13036.208439579998,88.99026099000184,54383.9947704 2023-10-24,11:30:51.000,297,11060227,-795,0,1698147050,13036.329693159998,88.97616273000313,54384.07861584001 2023-10-24,11:30:52.000,297,11060193,-795,0,1698147051,13036.390319949998,88.96911360000377,54383.93188632001 2023-10-24,11:30:53.000,297,11060181,-795,0,1698147052,13036.491364599999,88.98321186000248,54384.02970600001 2023-10-24,11:30:54.000,297,11060198,-795,0,1698147053,13036.511573529999,88.97616273000313,54384.07162872 2023-10-24,11:30:55.000,297,11060234,-795,0,1698147054,13036.531782459999,88.9973101200012,54384.14848704001 2023-10-24,11:30:56.000,297,11060263,-795,0,1698147055,13036.477891979994,89.032555769998,54384.02970600001 2023-10-24,11:30:57.000,297,11060252,-795,0,1698147056,13036.376847329993,89.10304706999887,54384.14848704001 2023-10-24,11:30:58.000,297,11060222,-795,0,1698147057,13036.296011609993,89.15239098000166,54384.26028096 2023-10-24,11:30:59.000,297,11060204,-795,0,1698147058,13036.181494340002,89.19468575999781,54384.34412640001 2023-10-24,11:31:00.000,297,11060150,-795,0,1698147059,13036.033295519992,89.2440296700006,54384.21835824001 2023-10-24,11:31:01.000,297,11060241,-795,0,1698147060,13035.844678839996,89.28632445000403,54384.36508776001 2023-10-24,11:31:02.000,297,11060201,-795,0,1698147061,13035.58869905999,89.38501227000233,54384.323165040005 2023-10-24,11:31:03.000,297,11060222,-795,0,1698147062,13035.460709169995,89.42730704999849,54384.29521656001 2023-10-24,11:31:04.000,297,11060232,-795,0,1698147063,13035.292301419999,89.47665096000128,54384.38604912001 2023-10-24,11:31:05.000,297,11060218,-795,0,1698147064,13035.144102599988,89.51189660999808,54384.52579152 2023-10-24,11:31:06.000,297,11060205,-795,0,1698147065,13034.975694849993,89.61058443000366,54384.560727120006 2023-10-24,11:31:07.000,297,11060253,-795,0,1698147066,13034.820759720002,89.63878095000109,54384.53277864001 2023-10-24,11:31:08.000,297,11060163,-795,0,1698147067,13034.659088280001,89.65992833999917,54384.393036240006 2023-10-24,11:31:09.000,297,11060200,-795,0,1698147068,13034.55804363,89.67402659999789,54384.38604912001 2023-10-24,11:31:10.000,297,11060210,-795,0,1698147069,13034.53109838999,89.65992833999917,54384.490855920005 2023-10-24,11:31:11.000,297,11060226,-795,0,1698147070,13034.504153149996,89.65992833999917,54384.323165040005 2023-10-24,11:31:12.000,297,11060221,-795,0,1698147071,13034.483944219995,89.68812486000388,54384.274255200005 2023-10-24,11:31:13.000,297,11060247,-795,0,1698147072,13034.564779939996,89.64583008000045,54384.28822944 2023-10-24,11:31:14.000,297,11060213,-795,0,1698147073,13034.746660309997,89.62468269000237,54384.372074880004 2023-10-24,11:31:15.000,297,11060193,-795,0,1698147074,13034.894859129992,89.56124052000087,54384.393036240006 2023-10-24,11:31:16.000,297,11060167,-795,0,1698147075,13035.036321639993,89.52599487000407,54384.28822944 2023-10-24,11:31:17.000,297,11060230,-795,0,1698147076,13035.150838909998,89.48370009000064,54384.08560296 2023-10-24,11:31:18.000,297,11060122,-795,0,1698147077,13035.34619189999,89.44845444000384,54384.16246128 2023-10-24,11:31:19.000,297,11060207,-795,0,1698147078,13035.6156443,89.40615966000041,54384.18342264 2023-10-24,11:31:20.000,297,11060207,-795,0,1698147079,13035.73689788,89.33566835999954,54384.07861584001 2023-10-24,11:31:21.000,297,11060249,-795,0,1698147080,13035.945723489996,89.33566835999954,54384.14149992 2023-10-24,11:31:22.000,297,11060232,-795,0,1698147081,13036.127603859997,89.29337358000339,54384.0646416 2023-10-24,11:31:23.000,297,11060200,-795,0,1698147082,13036.349902089998,89.32861923000019,54384.169448399996 2023-10-24,11:31:24.000,297,11060203,-795,0,1698147083,13036.538518769994,89.27927532000467,54384.21137112 2023-10-24,11:31:25.000,297,11060253,-795,0,1698147084,13036.56546400999,89.32861923000019,54384.21835824001 2023-10-24,11:31:26.000,297,11060190,-795,0,1698147085,13036.599145559994,89.32157010000083,54384.07861584001 2023-10-24,11:31:27.000,297,11060175,-795,0,1698147086,13036.58567293999,89.3568157500049,54384.09957720001 2023-10-24,11:31:28.000,297,11060236,-795,0,1698147087,13036.592409249999,89.40615966000041,54384.09957720001 2023-10-24,11:31:29.000,297,11060216,-795,0,1698147088,13036.60588186999,89.47665096000128,54384.28822944 2023-10-24,11:31:30.000,297,11060200,-795,0,1698147089,13036.525046149989,89.52599487000407,54384.36508776001 2023-10-24,11:31:31.000,297,11060222,-795,0,1698147090,13036.403792569989,89.59648616999766,54384.372074880004 2023-10-24,11:31:32.000,297,11060183,-795,0,1698147091,13036.242121130002,89.64583008000045,54384.3091908 2023-10-24,11:31:33.000,297,11060220,-795,0,1698147092,13036.087185999997,89.7022231200026,54384.35810064 2023-10-24,11:31:34.000,297,11060240,-795,0,1698147093,13035.918778250001,89.75861616000475,54384.40701048 2023-10-24,11:31:35.000,297,11060212,-795,0,1698147094,13035.790788359991,89.8361565899977,54384.45592032 2023-10-24,11:31:36.000,297,11060207,-795,0,1698147095,13035.561753819995,89.88550050000049,54384.38604912001 2023-10-24,11:31:37.000,297,11060212,-795,0,1698147096,13035.39334607,89.91369701999793,54384.46989456 2023-10-24,11:31:38.000,297,11060205,-795,0,1698147097,13035.32598296999,89.89959875999921,54384.57470136 2023-10-24,11:31:39.000,297,11060231,-795,0,1698147098,13035.204729389989,89.92779528000392,54384.58168848001 2023-10-24,11:31:40.000,297,11060182,-795,0,1698147099,13035.083475809988,89.91369701999793,54384.53277864001 2023-10-24,11:31:41.000,297,11060171,-795,0,1698147100,13035.029585329998,89.93484441000328,54384.539765760004 2023-10-24,11:31:42.000,297,11060220,-795,0,1698147101,13034.975694849993,89.89959875999921,54384.4489332 2023-10-24,11:31:43.000,297,11060199,-795,0,1698147102,13034.942013300002,89.86435311000241,54384.379062 2023-10-24,11:31:44.000,297,11060199,-795,0,1698147103,13035.022849020002,89.81500919999962,54384.35810064 2023-10-24,11:31:45.000,297,11060248,-795,0,1698147104,13035.144102599988,89.76566529000411,54384.5886756 2023-10-24,11:31:46.000,297,11060234,-795,0,1698147105,13035.204729389989,89.72337051000068,54384.539765760004 2023-10-24,11:31:47.000,297,11060192,-795,0,1698147106,13035.32598296999,89.67402659999789,54384.46290744001 2023-10-24,11:31:48.000,297,11060208,-795,0,1698147107,13035.480918099995,89.58238790999894,54384.539765760004 2023-10-24,11:31:49.000,297,11060233,-795,0,1698147108,13035.58869905999,89.57533877999958,54384.441946080005 2023-10-24,11:31:50.000,297,11060233,-795,0,1698147109,13035.824469909996,89.49779834999936,54384.46290744001 2023-10-24,11:31:51.000,297,11060187,-795,0,1698147110,13035.898569320001,89.46960183000192,54384.3091908 2023-10-24,11:31:52.000,297,11060205,-795,0,1698147111,13036.033295519992,89.44140531000448,54384.26726808001 2023-10-24,11:31:53.000,297,11060242,-795,0,1698147112,13036.201703270002,89.44140531000448,54384.38604912001 2023-10-24,11:31:54.000,297,11060237,-795,0,1698147113,13036.370111019998,89.46960183000192,54384.49784304 2023-10-24,11:31:55.000,297,11060191,-795,0,1698147114,13036.464419359989,89.44140531000448,54384.47688168 2023-10-24,11:31:56.000,297,11060229,-795,0,1698147115,13036.531782459999,89.46960183000192,54384.42797184 2023-10-24,11:31:57.000,297,11060269,-795,0,1698147116,13036.518309839994,89.46960183000192,54384.30220368 2023-10-24,11:31:58.000,297,11060211,-795,0,1698147117,13036.558727699994,89.52599487000407,54384.337139279996 2023-10-24,11:31:59.000,297,11060229,-795,0,1698147118,13036.60588186999,89.56124052000087,54384.42797184 2023-10-24,11:32:00.000,297,11060239,-795,0,1698147119,13036.578936629994,89.5894370399983,54384.52579152 2023-10-24,11:32:01.000,297,11060210,-795,0,1698147120,13036.471155669999,89.63878095000109,54384.42797184 2023-10-24,11:32:02.000,297,11060208,-795,0,1698147121,13036.403792569989,89.68107573000452,54384.47688168 2023-10-24,11:32:03.000,297,11060205,-795,0,1698147122,13036.390319949998,89.71632138000132,54384.6236112 2023-10-24,11:32:04.000,297,11060231,-795,0,1698147123,13036.296011609993,89.71632138000132,54384.539765760004 2023-10-24,11:32:05.000,297,11060222,-795,0,1698147124,13036.120867550002,89.76566529000411,54384.539765760004 2023-10-24,11:32:06.000,297,11060216,-795,0,1698147125,13035.992877659992,89.74451789999875,54384.490855920005 2023-10-24,11:32:07.000,297,11060228,-795,0,1698147126,13035.905305629996,89.72337051000068,54384.5188044 2023-10-24,11:32:08.000,297,11060227,-795,0,1698147127,13035.905305629996,89.77271442000347,54384.64457256 2023-10-24,11:32:09.000,297,11060228,-795,0,1698147128,13035.831206219991,89.7374687699994,54384.57470136 2023-10-24,11:32:10.000,297,11060241,-795,0,1698147129,13035.844678839996,89.65992833999917,54384.70046952001 2023-10-24,11:32:11.000,297,11060216,-795,0,1698147130,13035.810997289991,89.64583008000045,54384.71444376 2023-10-24,11:32:12.000,297,11060211,-795,0,1698147131,13035.70995263999,89.61058443000366,54384.560727120006 2023-10-24,11:32:13.000,297,11060181,-795,0,1698147132,13035.763843119996,89.54714226000215,54384.63758544 2023-10-24,11:32:14.000,297,11060216,-795,0,1698147133,13035.75710681,89.43435617999785,54384.658546800005 2023-10-24,11:32:15.000,297,11060205,-795,0,1698147134,13035.784052049996,89.42730704999849,54384.59566272 2023-10-24,11:32:16.000,297,11060228,-795,0,1698147135,13035.77057942999,89.38501227000233,54384.47688168 2023-10-24,11:32:17.000,297,11060226,-795,0,1698147136,13035.898569320001,89.29337358000339,54384.4489332 2023-10-24,11:32:18.000,297,11060230,-795,0,1698147137,13036.026559209997,89.2440296700006,54384.6236112 2023-10-24,11:32:19.000,297,11060225,-795,0,1698147138,13036.100658620002,89.22288228000252,54384.56771424 2023-10-24,11:32:20.000,297,11060158,-795,0,1698147139,13036.181494340002,89.18058749999909,54384.60264984001 2023-10-24,11:32:21.000,297,11060244,-795,0,1698147140,13036.134340169992,89.15944011000101,54384.40002336 2023-10-24,11:32:22.000,297,11060242,-795,0,1698147141,13036.255593749993,89.15239098000166,54384.35111352 2023-10-24,11:32:23.000,297,11060234,-795,0,1698147142,13036.349902089998,89.13829272000294,54384.34412640001 2023-10-24,11:32:24.000,297,11060255,-795,0,1698147143,13036.403792569989,89.11714533000486,54384.23233248 2023-10-24,11:32:25.000,297,11060196,-795,0,1698147144,13036.531782459999,89.1453418500023,54384.48386880001 2023-10-24,11:32:26.000,297,11060222,-795,0,1698147145,13036.619354489994,89.1453418500023,54384.539765760004 2023-10-24,11:32:27.000,297,11060199,-795,0,1698147146,13036.599145559994,89.15239098000166,54384.47688168 2023-10-24,11:32:28.000,297,11060199,-795,0,1698147147,13036.558727699994,89.19468575999781,54384.393036240006 2023-10-24,11:32:29.000,297,11060195,-795,0,1698147148,13036.558727699994,89.23698054000124,54384.42797184 2023-10-24,11:32:30.000,297,11060220,-795,0,1698147149,13036.518309839994,89.23698054000124,54384.46290744001 2023-10-24,11:32:31.000,297,11060259,-795,0,1698147150,13036.403792569989,89.25812792999932,54384.40701048 2023-10-24,11:32:32.000,297,11060246,-795,0,1698147151,13036.329693159998,89.27927532000467,54384.45592032 2023-10-24,11:32:33.000,297,11060232,-795,0,1698147152,13036.316220539993,89.26517705999868,54384.6236112 2023-10-24,11:32:34.000,297,11060209,-795,0,1698147153,13036.228648509998,89.32157010000083,54384.63059832001 2023-10-24,11:32:35.000,297,11060190,-795,0,1698147154,13036.147812789997,89.37091401000362,54384.58168848001 2023-10-24,11:32:36.000,297,11060241,-795,0,1698147155,13036.006350279997,89.32157010000083,54384.5886756 2023-10-24,11:32:37.000,297,11060218,-795,0,1698147156,13035.864887769996,89.37091401000362,54384.42098472 2023-10-24,11:32:38.000,297,11060212,-795,0,1698147157,13035.804260979996,89.34976661999826,54384.51181728001 2023-10-24,11:32:39.000,297,11060212,-795,0,1698147158,13035.75037049999,89.32861923000019,54384.5188044 2023-10-24,11:32:40.000,297,11060226,-795,0,1698147159,13035.683007399995,89.32861923000019,54384.57470136 2023-10-24,11:32:41.000,297,11060243,-795,0,1698147160,13035.59543537,89.32157010000083,54384.47688168 2023-10-24,11:32:42.000,297,11060229,-795,0,1698147161,13035.57522644,89.28632445000403,54384.47688168 2023-10-24,11:32:43.000,297,11060210,-795,0,1698147162,13035.57522644,89.27927532000467,54384.59566272 2023-10-24,11:32:44.000,297,11060206,-795,0,1698147163,13035.48765440999,89.26517705999868,54384.560727120006 2023-10-24,11:32:45.000,297,11060276,-715,0,1698147164,13035.460709169995,89.27927532000467,54384.45592032 2023-10-24,11:32:46.000,297,11060247,-795,0,1698147165,13035.413555,89.28632445000403,54384.31617792001 2023-10-24,11:32:47.000,297,11060249,-795,0,1698147166,13035.38660975999,89.27927532000467,54384.379062 2023-10-24,11:32:48.000,297,11060239,-795,0,1698147167,13035.38660975999,89.30042271000275,54384.42797184 2023-10-24,11:32:49.000,297,11060249,-795,0,1698147168,13035.400082379994,89.30042271000275,54384.35810064 2023-10-24,11:32:50.000,297,11060206,-795,0,1698147169,13035.42702761999,89.32861923000019,54384.38604912001 2023-10-24,11:32:51.000,297,11060247,-795,0,1698147170,13035.38660975999,89.38501227000233,54384.393036240006 2023-10-24,11:32:52.000,297,11060219,-795,0,1698147171,13035.34619189999,89.41320878999977,54384.23233248 2023-10-24,11:32:53.000,297,11060224,-795,0,1698147172,13035.359664519994,89.47665096000128,54384.38604912001 2023-10-24,11:32:54.000,297,11060232,-795,0,1698147173,13035.339455589994,89.5541913900015,54384.38604912001 2023-10-24,11:32:55.000,297,11060198,-795,0,1698147174,13035.352928209999,89.61058443000366,54384.28822944 2023-10-24,11:32:56.000,297,11060245,-795,0,1698147175,13035.224938319989,89.70927225000196,54384.225345360006 2023-10-24,11:32:57.000,297,11060247,-795,0,1698147176,13035.224938319989,89.77976355000283,54384.28124232 2023-10-24,11:32:58.000,297,11060238,-795,0,1698147177,13035.238410939994,89.85730398000305,54384.28822944 2023-10-24,11:32:59.000,297,11060235,-795,0,1698147178,13035.171047839998,89.948942670002,54384.21137112 2023-10-24,11:33:00.000,297,11060178,-795,0,1698147179,13035.191256769998,89.99828658000479,54384.323165040005 2023-10-24,11:33:01.000,297,11060213,-795,0,1698147180,13035.144102599988,90.06172874999902,54384.2393196 2023-10-24,11:33:02.000,297,11060226,-795,0,1698147181,13035.117157359993,90.11812179000117,54384.1345128 2023-10-24,11:33:03.000,297,11060259,-795,0,1698147182,13035.110421049998,90.21680960999947,54384.07861584001 2023-10-24,11:33:04.000,297,11060235,-795,0,1698147183,13035.218202009994,90.23090786999819,54384.204384000004 2023-10-24,11:33:05.000,297,11060249,-795,0,1698147184,13035.272092489999,90.30139916999906,54384.274255200005 2023-10-24,11:33:06.000,297,11060220,-795,0,1698147185,13035.272092489999,90.2943500399997,54384.33015216 2023-10-24,11:33:07.000,297,11060215,-795,0,1698147186,13035.34619189999,90.32254656000441,54384.204384000004 2023-10-24,11:33:08.000,297,11060242,-795,0,1698147187,13035.48765440999,90.2943500399997,54384.28822944 2023-10-24,11:33:09.000,297,11060214,-795,0,1698147188,13035.50786333999,90.32254656000441,54384.18342264 2023-10-24,11:33:10.000,297,11060207,-795,0,1698147189,13035.622380609995,90.31549742999778,54384.18342264 2023-10-24,11:33:11.000,297,11060219,-795,0,1698147190,13035.69648002,90.26615352000226,54384.036693120004 2023-10-24,11:33:12.000,297,11060232,-795,0,1698147191,13035.8177336,90.21680960999947,54384.09259008 2023-10-24,11:33:13.000,297,11060210,-795,0,1698147192,13035.999613970002,90.20976048000011,54384.21835824001 2023-10-24,11:33:14.000,297,11060226,-795,0,1698147193,13036.114131239992,90.17451483000332,54384.25329384 2023-10-24,11:33:15.000,297,11060227,-795,0,1698147194,13036.269066369998,90.17451483000332,54384.225345360006 2023-10-24,11:33:16.000,297,11060246,-795,0,1698147195,13036.376847329993,90.1463183099986,54384.07861584001 2023-10-24,11:33:17.000,297,11060240,-795,0,1698147196,13036.464419359989,90.13926917999925,54384.12053856 2023-10-24,11:33:18.000,297,11060247,-795,0,1698147197,13036.62609079999,90.09697440000309,54384.169448399996 2023-10-24,11:33:19.000,297,11060225,-795,0,1698147198,13036.740608069995,90.09697440000309,54384.1345128 2023-10-24,11:33:20.000,297,11060250,-795,0,1698147199,13036.82818009999,90.08287614000437,54384.16246128 2023-10-24,11:33:21.000,297,11060223,-795,0,1698147200,13036.861861649995,90.09697440000309,54384.106564320005 2023-10-24,11:33:22.000,297,11060207,-795,0,1698147201,13036.861861649995,90.06877787999838,54384.001757519996 2023-10-24,11:33:23.000,297,11060222,-795,0,1698147202,13037.010060469991,90.06172874999902,54384.274255200005 2023-10-24,11:33:24.000,297,11060237,-795,0,1698147203,13037.104368809996,90.07582700999774,54384.29521656001 2023-10-24,11:33:25.000,297,11060206,-795,0,1698147204,13037.070687259991,90.10402353000245,54384.30220368 2023-10-24,11:33:26.000,297,11060223,-795,0,1698147205,13037.077423570001,90.11812179000117,54384.204384000004 2023-10-24,11:33:27.000,297,11060236,-795,0,1698147206,13037.090896189991,90.17451483000332,54384.2393196 2023-10-24,11:33:28.000,297,11060243,-795,0,1698147207,13037.111105119991,90.12517092000053,54384.35810064 2023-10-24,11:33:29.000,297,11060231,-795,0,1698147208,13037.124577739996,90.22385873999883,54384.42797184 2023-10-24,11:33:30.000,297,11060231,-795,0,1698147209,13037.111105119991,90.23795700000483,54384.45592032 2023-10-24,11:33:31.000,297,11060209,-795,0,1698147210,13037.158259290001,90.28730091000034,54384.49784304 2023-10-24,11:33:32.000,297,11060209,-795,0,1698147211,13037.097632500001,90.26615352000226,54384.337139279996 2023-10-24,11:33:33.000,297,11060228,-795,0,1698147212,13037.104368809996,90.30844829999842,54384.34412640001 2023-10-24,11:33:34.000,297,11060259,-795,0,1698147213,13037.151522979992,90.34369395000249,54384.46290744001 2023-10-24,11:33:35.000,297,11060236,-795,0,1698147214,13037.151522979992,90.37893959999928,54384.43495896001 2023-10-24,11:33:36.000,297,11060239,-795,0,1698147215,13037.151522979992,90.37189046999993,54384.36508776001 2023-10-24,11:33:37.000,297,11060219,-795,0,1698147216,13037.144786669996,90.37189046999993,54384.40701048 2023-10-24,11:33:38.000,297,11060250,-795,0,1698147217,13037.319930730002,90.37893959999928,54384.61662408 2023-10-24,11:33:39.000,297,11060217,-795,0,1698147218,13037.319930730002,90.38598872999864,54384.48386880001 2023-10-24,11:33:40.000,297,11060211,-795,0,1698147219,13037.420975380002,90.35779221000121,54384.56771424 2023-10-24,11:33:41.000,297,11060249,-795,0,1698147220,13037.461393240003,90.30139916999906,54384.504830159996 2023-10-24,11:33:42.000,297,11060247,-795,0,1698147221,13037.528756339998,90.25205526000354,54384.35810064 2023-10-24,11:33:43.000,297,11060221,-795,0,1698147222,13037.602855749989,90.23795700000483,54384.41399760001 2023-10-24,11:33:44.000,297,11060217,-795,0,1698147223,13037.771263499999,90.1604165700046,54384.5188044 2023-10-24,11:33:45.000,297,11060218,-795,0,1698147224,13037.86557183999,90.1463183099986,54384.539765760004 2023-10-24,11:33:46.000,297,11060244,-795,0,1698147225,13038.020506969995,90.08287614000437,54384.63758544 2023-10-24,11:33:47.000,297,11060247,-795,0,1698147226,13038.10807899999,90.06172874999902,54384.60264984001 2023-10-24,11:33:48.000,297,11060257,-795,0,1698147227,13038.21585996,89.96304093000072,54384.6236112 2023-10-24,11:33:49.000,297,11060231,-795,0,1698147228,13038.269750439991,89.92074615000456,54384.46290744001 2023-10-24,11:33:50.000,297,11060210,-795,0,1698147229,13038.391004019992,89.85730398000305,54384.58168848001 2023-10-24,11:33:51.000,297,11060241,-795,0,1698147230,13038.404476639997,89.8502548500037,54384.504830159996 2023-10-24,11:33:52.000,297,11060235,-795,0,1698147231,13038.458367120002,89.77976355000283,54384.48386880001 2023-10-24,11:33:53.000,297,11060242,-795,0,1698147232,13038.566148079997,89.77271442000347,54384.73540512 2023-10-24,11:33:54.000,297,11060226,-795,0,1698147233,13038.599829630002,89.7374687699994,54384.72143088001 2023-10-24,11:33:55.000,297,11060249,-795,0,1698147234,13038.633511179993,89.71632138000132,54384.78431496 2023-10-24,11:33:56.000,297,11060261,-795,0,1698147235,13038.593093319992,89.66697746999853,54384.609636960005 2023-10-24,11:33:57.000,297,11060212,-795,0,1698147236,13038.593093319992,89.65992833999917,54384.672521039996 2023-10-24,11:33:58.000,297,11060239,-795,0,1698147237,13038.572884389992,89.66697746999853,54384.79130208 2023-10-24,11:33:59.000,297,11060237,-795,0,1698147238,13038.518993910002,89.7022231200026,54384.78431496 2023-10-24,11:34:00.000,297,11060217,-795,0,1698147239,13038.417949260001,89.67402659999789,54384.68649528 2023-10-24,11:34:01.000,297,11060211,-795,0,1698147240,13038.384267709996,89.71632138000132,54384.79130208 2023-10-24,11:34:02.000,297,11060231,-795,0,1698147241,13038.316904610001,89.76566529000411,54384.777327840005 2023-10-24,11:34:03.000,297,11060224,-795,0,1698147242,13038.23606889,89.75156702999811,54384.826237680005 2023-10-24,11:34:04.000,297,11060202,-795,0,1698147243,13038.263014129996,89.77271442000347,54384.93104448 2023-10-24,11:34:05.000,297,11060244,-795,0,1698147244,13038.11481531,89.81500919999962,54384.896108880006 2023-10-24,11:34:06.000,297,11060255,-795,0,1698147245,13038.06766113999,89.80796007000026,54384.903096 2023-10-24,11:34:07.000,297,11060252,-795,0,1698147246,13037.92619862999,89.82205832999898,54384.75636648 2023-10-24,11:34:08.000,297,11060226,-795,0,1698147247,13037.83189029,89.87845137000113,54384.80527632 2023-10-24,11:34:09.000,297,11060248,-795,0,1698147248,13037.751054569999,89.87140224000177,54384.74239224 2023-10-24,11:34:10.000,297,11060252,-795,0,1698147249,13037.777999809994,89.89254962999985,54384.97995432 2023-10-24,11:34:11.000,297,11060246,-795,0,1698147250,13037.751054569999,89.91369701999793,54384.9729672 2023-10-24,11:34:12.000,297,11060228,-795,0,1698147251,13037.623064679989,89.93484441000328,54384.70046952001 2023-10-24,11:34:13.000,297,11060163,-795,0,1698147252,13037.602855749989,89.96304093000072,54384.777327840005 2023-10-24,11:34:14.000,297,11060232,-795,0,1698147253,13037.582646819988,89.97713918999943,54384.84021192 2023-10-24,11:34:15.000,297,11060215,-795,0,1698147254,13037.569174199998,90.03353223000158,54384.8332248 2023-10-24,11:34:16.000,297,11060183,-795,0,1698147255,13037.501811099988,90.0123848400035,54384.64457256 2023-10-24,11:34:17.000,297,11060197,-795,0,1698147256,13037.522020029988,90.02648310000222,54384.71444376 2023-10-24,11:34:18.000,297,11060212,-795,0,1698147257,13037.643273609989,90.0476304900003,54384.80527632 2023-10-24,11:34:19.000,297,11060244,-795,0,1698147258,13037.636537299994,90.06877787999838,54384.84719904001 2023-10-24,11:34:20.000,297,11060227,-795,0,1698147259,13037.656746229994,90.05467961999966,54384.7633536 2023-10-24,11:34:21.000,297,11060191,-795,0,1698147260,13037.703900399989,90.09697440000309,54384.777327840005 2023-10-24,11:34:22.000,297,11060209,-795,0,1698147261,13037.697164089994,90.12517092000053,54384.65155968001 2023-10-24,11:34:23.000,297,11060204,-795,0,1698147262,13037.650009919998,90.12517092000053,54384.40701048 2023-10-24,11:34:24.000,297,11060199,-795,0,1698147263,13037.744318259989,90.1463183099986,54384.672521039996 2023-10-24,11:34:25.000,297,11060212,-795,0,1698147264,13037.89251708,90.13222004999989,54384.84021192 2023-10-24,11:34:26.000,297,11060216,-795,0,1698147265,13037.919462319995,90.13222004999989,54384.7633536 2023-10-24,11:34:27.000,297,11060194,-795,0,1698147266,13037.90598969999,90.13222004999989,54384.74937936001 2023-10-24,11:34:28.000,297,11060240,-795,0,1698147267,13038.040715899995,90.11812179000117,54384.74937936001 2023-10-24,11:34:29.000,297,11060190,-795,0,1698147268,13038.04745220999,90.06877787999838,54384.79130208 2023-10-24,11:34:30.000,297,11060227,-795,0,1698147269,13038.141760549996,90.05467961999966,54384.84021192 2023-10-24,11:34:31.000,297,11060251,-795,0,1698147270,13038.161969479996,90.03353223000158,54384.80527632 2023-10-24,11:34:32.000,297,11060230,-795,0,1698147271,13038.209123649991,90.02648310000222,54384.78431496 2023-10-24,11:34:33.000,297,11060240,-795,0,1698147272,13038.370795089992,89.99828658000479,54384.96598008001 2023-10-24,11:34:34.000,297,11060261,-795,0,1698147273,13038.438158190002,89.95599180000136,54384.96598008001 2023-10-24,11:34:35.000,297,11060248,-795,0,1698147274,13038.498784980002,89.92074615000456,54384.93803160001 2023-10-24,11:34:36.000,297,11060233,-795,0,1698147275,13038.552675459992,89.90664788999857,54384.80527632 2023-10-24,11:34:37.000,297,11060214,-795,0,1698147276,13038.606565939997,89.8361565899977,54384.95899296 2023-10-24,11:34:38.000,297,11060229,-795,0,1698147277,13038.673929039993,89.81500919999962,54384.79828920001 2023-10-24,11:34:39.000,297,11060245,-795,0,1698147278,13038.721083209988,89.78681268000219,54384.97995432 2023-10-24,11:34:40.000,297,11060235,-795,0,1698147279,13038.795182619993,89.77271442000347,54384.97995432 2023-10-24,11:34:41.000,297,11060266,-795,0,1698147280,13038.849073099998,89.75156702999811,54385.03585128001 2023-10-24,11:34:42.000,297,11060255,-795,0,1698147281,13038.849073099998,89.70927225000196,54384.91008312 2023-10-24,11:34:43.000,297,11060252,-795,0,1698147282,13038.902963579989,89.68812486000388,54384.97995432 2023-10-24,11:34:44.000,297,11060267,-795,0,1698147283,13038.943381439989,89.67402659999789,54385.077774 2023-10-24,11:34:45.000,297,11060241,-795,0,1698147284,13038.929908819999,89.64583008000045,54384.993928560005 2023-10-24,11:34:46.000,297,11060239,-795,0,1698147285,13038.889490959999,89.67402659999789,54384.95200584 2023-10-24,11:34:47.000,297,11060221,-795,0,1698147286,13038.896227269994,89.66697746999853,54385.02886416 2023-10-24,11:34:48.000,297,11060226,-795,0,1698147287,13038.828864169998,89.68812486000388,54384.93803160001 2023-10-24,11:34:49.000,297,11060227,-795,0,1698147288,13038.828864169998,89.65992833999917,54385.02187704 2023-10-24,11:34:50.000,297,11060216,-795,0,1698147289,13038.849073099998,89.69517399000324,54385.1476452 2023-10-24,11:34:51.000,297,11060213,-795,0,1698147290,13038.761501069988,89.70927225000196,54385.14065808 2023-10-24,11:34:52.000,297,11060231,-795,0,1698147291,13038.694137969993,89.71632138000132,54385.0079028 2023-10-24,11:34:53.000,297,11060262,-795,0,1698147292,13038.653720109993,89.77976355000283,54385.07078688 2023-10-24,11:34:54.000,297,11060259,-795,0,1698147293,13038.599829630002,89.79386181000154,54385.08476112001 2023-10-24,11:34:55.000,297,11060221,-795,0,1698147294,13038.572884389992,89.82910745999834,54385.11969672 2023-10-24,11:34:56.000,297,11060221,-795,0,1698147295,13038.404476639997,89.81500919999962,54384.91008312 2023-10-24,11:34:57.000,297,11060224,-795,0,1698147296,13038.444894499997,89.8361565899977,54385.091748240004 2023-10-24,11:34:58.000,297,11060217,-795,0,1698147297,13038.458367120002,89.86435311000241,54385.18258080001 2023-10-24,11:34:59.000,297,11060232,-795,0,1698147298,13038.444894499997,89.86435311000241,54385.2175164 2023-10-24,11:35:00.000,297,11060244,-795,0,1698147299,13038.431421879992,89.87140224000177,54385.112709600005 2023-10-24,11:35:01.000,297,11060222,-795,0,1698147300,13038.431421879992,89.91369701999793,54385.11969672 2023-10-24,11:35:02.000,297,11060241,-795,0,1698147301,13038.370795089992,89.93484441000328,54384.945018720005 2023-10-24,11:35:03.000,297,11060226,-795,0,1698147302,13038.431421879992,89.91369701999793,54384.993928560005 2023-10-24,11:35:04.000,297,11060248,-795,0,1698147303,13038.505521289997,89.96304093000072,54385.112709600005 2023-10-24,11:35:05.000,297,11060245,-795,0,1698147304,13038.599829630002,89.92074615000456,54385.12668384 2023-10-24,11:35:06.000,297,11060219,-795,0,1698147305,13038.660456420002,89.90664788999857,54385.14065808 2023-10-24,11:35:07.000,297,11060261,-795,0,1698147306,13038.734555829993,89.93484441000328,54385.0079028 2023-10-24,11:35:08.000,297,11060222,-795,0,1698147307,13038.869282029998,89.92779528000392,54385.077774 2023-10-24,11:35:09.000,297,11060239,-795,0,1698147308,13038.943381439989,89.94189354000264,54385.05681264001 2023-10-24,11:35:10.000,297,11060257,-795,0,1698147309,13039.0511624,89.90664788999857,54385.042838400004 2023-10-24,11:35:11.000,297,11060248,-795,0,1698147310,13039.16567966999,89.88550050000049,54385.042838400004 2023-10-24,11:35:12.000,297,11060246,-795,0,1698147311,13039.219570149995,89.88550050000049,54384.95899296 2023-10-24,11:35:13.000,297,11060220,-795,0,1698147312,13039.361032659996,89.89254962999985,54384.993928560005 2023-10-24,11:35:14.000,297,11060234,-795,0,1698147313,13039.448604689991,89.92074615000456,54385.091748240004 2023-10-24,11:35:15.000,297,11060236,-795,0,1698147314,13039.509231479991,89.91369701999793,54385.17559368 2023-10-24,11:35:16.000,297,11060202,-795,0,1698147315,13039.603539819997,89.93484441000328,54385.112709600005 2023-10-24,11:35:17.000,297,11060228,-795,0,1698147316,13039.664166609997,89.92779528000392,54385.03585128001 2023-10-24,11:35:18.000,297,11060185,-795,0,1698147317,13039.718057090002,89.90664788999857,54385.077774 2023-10-24,11:35:19.000,297,11060202,-795,0,1698147318,13039.805629119997,89.90664788999857,54385.15463232001 2023-10-24,11:35:20.000,297,11060247,-795,0,1698147319,13039.819101740002,89.93484441000328,54385.20354216001 2023-10-24,11:35:21.000,297,11060257,-795,0,1698147320,13039.872992219993,89.92779528000392,54385.26642624 2023-10-24,11:35:22.000,297,11060226,-795,0,1698147321,13039.839310670002,89.94189354000264,54385.27341336001 2023-10-24,11:35:23.000,297,11060228,-795,0,1698147322,13039.893201149993,89.91369701999793,54385.231490640006 2023-10-24,11:35:24.000,297,11060210,-795,0,1698147323,13039.819101740002,89.91369701999793,54385.161619440005 2023-10-24,11:35:25.000,297,11060205,-795,0,1698147324,13039.846046979997,89.89254962999985,54385.1476452 2023-10-24,11:35:26.000,297,11060241,-795,0,1698147325,13039.859519600002,89.86435311000241,54385.34328456 2023-10-24,11:35:27.000,297,11060261,-795,0,1698147326,13039.846046979997,89.82205832999898,54385.210529280004 2023-10-24,11:35:28.000,297,11060238,-795,0,1698147327,13039.771947569992,89.78681268000219,54385.27341336001 2023-10-24,11:35:29.000,297,11060209,-795,0,1698147328,13039.872992219993,89.7374687699994,54385.427130000004 2023-10-24,11:35:30.000,297,11060194,-795,0,1698147329,13039.846046979997,89.70927225000196,54385.45507848 2023-10-24,11:35:31.000,297,11060213,-795,0,1698147330,13039.798892810002,89.65287920999981,54385.50398832 2023-10-24,11:35:32.000,297,11060209,-795,0,1698147331,13039.771947569992,89.6035353000043,54385.3572588 2023-10-24,11:35:33.000,297,11060165,-795,0,1698147332,13039.758474950002,89.51894574000471,54385.36424592 2023-10-24,11:35:34.000,297,11060212,-795,0,1698147333,13039.765211259997,89.47665096000128,54385.36424592 2023-10-24,11:35:35.000,297,11060249,-795,0,1698147334,13039.758474950002,89.37091401000362,54385.39219440001 2023-10-24,11:35:36.000,297,11060223,-795,0,1698147335,13039.664166609997,89.32157010000083,54385.22450352001 2023-10-24,11:35:37.000,297,11060189,-795,0,1698147336,13039.697848160002,89.27222618999804,54385.23847776 2023-10-24,11:35:38.000,297,11060249,-795,0,1698147337,13039.751738639992,89.22288228000252,54385.2175164 2023-10-24,11:35:39.000,297,11060216,-795,0,1698147338,13039.785420189997,89.1453418500023,54385.37123304001 2023-10-24,11:35:40.000,297,11060152,-795,0,1698147339,13039.832574359993,89.15944011000101,54385.34328456 2023-10-24,11:35:41.000,297,11060242,-795,0,1698147340,13039.792156499992,89.10304706999887,54385.259439120004 2023-10-24,11:35:42.000,297,11060148,-795,0,1698147341,13039.745002329997,89.05370316000335,54385.11969672 2023-10-24,11:35:43.000,297,11060251,-795,0,1698147342,13039.805629119997,89.03960490000463,54385.15463232001 2023-10-24,11:35:44.000,297,11060267,-795,0,1698147343,13039.825838049997,89.00435925000056,54385.2873876 2023-10-24,11:35:45.000,297,11060209,-795,0,1698147344,13039.846046979997,88.99026099000184,54385.29437472 2023-10-24,11:35:46.000,297,11060202,-795,0,1698147345,13039.805629119997,89.01140837999992,54385.2175164 2023-10-24,11:35:47.000,297,11060230,-795,0,1698147346,13039.798892810002,88.97616273000313,54385.15463232001 2023-10-24,11:35:48.000,297,11060173,-795,0,1698147347,13039.805629119997,88.9973101200012,54385.20354216001 2023-10-24,11:35:49.000,297,11060219,-795,0,1698147348,13039.825838049997,89.01140837999992,54385.18956792 2023-10-24,11:35:50.000,297,11060234,-795,0,1698147349,13039.792156499992,89.03960490000463,54385.210529280004 2023-10-24,11:35:51.000,297,11060233,-795,0,1698147350,13039.751738639992,89.0959979399995,54385.02886416 2023-10-24,11:35:52.000,297,11060267,-795,0,1698147351,13039.738266020002,89.08189968000079,54385.02187704 2023-10-24,11:35:53.000,297,11060239,-795,0,1698147352,13039.819101740002,89.11714533000486,54385.231490640006 2023-10-24,11:35:54.000,297,11060268,-795,0,1698147353,13039.785420189997,89.16648924000037,54385.231490640006 2023-10-24,11:35:55.000,297,11060240,-795,0,1698147354,13039.792156499992,89.16648924000037,54385.29437472 2023-10-24,11:35:56.000,297,11060135,-795,0,1698147355,13039.731529709992,89.21583315000316,54385.10572248001 2023-10-24,11:35:57.000,297,11060183,-795,0,1698147356,13039.697848160002,89.25107879999996,54385.161619440005 2023-10-24,11:35:58.000,297,11060233,-795,0,1698147357,13039.711320779992,89.25107879999996,54385.210529280004 2023-10-24,11:35:59.000,297,11060253,-795,0,1698147358,13039.684375539997,89.31452097000147,54385.259439120004 2023-10-24,11:36:00.000,297,11060221,-795,0,1698147359,13039.630485059992,89.31452097000147,54385.23847776 2023-10-24,11:36:01.000,297,11060224,-795,0,1698147360,13039.650693989992,89.33566835999954,54385.18258080001 2023-10-24,11:36:02.000,297,11060261,-795,0,1698147361,13039.603539819997,89.37796314000298,54385.2175164 2023-10-24,11:36:03.000,297,11060206,-795,0,1698147362,13039.643957679997,89.36386488000426,54385.29437472 2023-10-24,11:36:04.000,297,11060150,-795,0,1698147363,13039.610276129992,89.36386488000426,54385.25245200001 2023-10-24,11:36:05.000,297,11060245,-795,0,1698147364,13039.603539819997,89.39911053000105,54385.27341336001 2023-10-24,11:36:06.000,297,11060221,-795,0,1698147365,13039.542913029996,89.37796314000298,54385.077774 2023-10-24,11:36:07.000,297,11060237,-795,0,1698147366,13039.590067199992,89.36386488000426,54385.077774 2023-10-24,11:36:08.000,297,11060249,-795,0,1698147367,13039.603539819997,89.3427174899989,54385.26642624 2023-10-24,11:36:09.000,297,11060254,-795,0,1698147368,13039.630485059992,89.30042271000275,54385.2175164 2023-10-24,11:36:10.000,297,11060232,-795,0,1698147369,13039.657430300002,89.27927532000467,54385.23847776 2023-10-24,11:36:11.000,297,11060205,-795,0,1698147370,13039.745002329997,89.25812792999932,54385.329310320005 2023-10-24,11:36:12.000,297,11060205,-795,0,1698147371,13039.731529709992,89.19468575999781,54385.10572248001 2023-10-24,11:36:13.000,297,11060182,-795,0,1698147372,13039.785420189997,89.17353836999973,54385.19655504 2023-10-24,11:36:14.000,297,11060234,-795,0,1698147373,13039.819101740002,89.0959979399995,54385.20354216001 2023-10-24,11:36:15.000,297,11060230,-795,0,1698147374,13039.893201149993,89.02550663999864,54385.20354216001 2023-10-24,11:36:16.000,297,11060249,-795,0,1698147375,13039.906673769998,88.96911360000377,54385.23847776 2023-10-24,11:36:17.000,297,11060220,-795,0,1698147376,13039.926882699998,88.90567143000226,54385.17559368 2023-10-24,11:36:18.000,297,11060254,-795,0,1698147377,13039.974036869993,88.83518013000139,54385.10572248001 2023-10-24,11:36:19.000,297,11060230,-795,0,1698147378,13040.088554139998,88.77878708999924,54385.23847776 2023-10-24,11:36:20.000,297,11060166,-795,0,1698147379,13040.108763069999,88.71534491999773,54385.22450352001 2023-10-24,11:36:21.000,297,11060247,-795,0,1698147380,13040.095290449994,88.68009927000094,54385.20354216001 2023-10-24,11:36:22.000,297,11060246,-795,0,1698147381,13040.102026759989,88.58141145000263,54385.02187704 2023-10-24,11:36:23.000,297,11060212,-795,0,1698147382,13040.128971999999,88.5038710200024,54384.993928560005 2023-10-24,11:36:24.000,297,11060256,-795,0,1698147383,13040.128971999999,88.4404288500009,54384.9729672 2023-10-24,11:36:25.000,297,11060229,-795,0,1698147384,13040.135708309994,88.42633059000218,54384.9729672 2023-10-24,11:36:26.000,297,11060206,-795,0,1698147385,13040.061608899989,88.41928146000282,54384.993928560005 2023-10-24,11:36:27.000,297,11060217,-795,0,1698147386,13040.176126169994,88.3417410300026,54385.10572248001 2023-10-24,11:36:28.000,297,11060186,-795,0,1698147387,13040.135708309994,88.27829886000109,54384.91707024001 2023-10-24,11:36:29.000,297,11060214,-795,0,1698147388,13040.095290449994,88.25715147000301,54384.98694144001 2023-10-24,11:36:30.000,297,11060232,-795,0,1698147389,13040.108763069999,88.17961104000278,54384.993928560005 2023-10-24,11:36:31.000,297,11060230,-795,0,1698147390,13040.027927349998,88.10911974000192,54384.86117328 2023-10-24,11:36:32.000,297,11060259,-795,0,1698147391,13039.940355319988,88.08797235000384,54384.8332248 2023-10-24,11:36:33.000,297,11060224,-795,0,1698147392,13039.967300559998,88.05977582999913,54385.02187704 2023-10-24,11:36:34.000,297,11060223,-795,0,1698147393,13039.933619009993,87.9963336600049,54385.02886416 2023-10-24,11:36:35.000,297,11060242,-795,0,1698147394,13039.852783289993,88.02453018000233,54384.93104448 2023-10-24,11:36:36.000,297,11060176,-795,0,1698147395,13039.724793399997,87.98928452999826,54384.78431496 2023-10-24,11:36:37.000,297,11060164,-795,0,1698147396,13039.670902919992,87.9469897500021,54384.84021192 2023-10-24,11:36:38.000,297,11060240,-795,0,1698147397,13039.637221370001,87.93994062000274,54384.84719904001 2023-10-24,11:36:39.000,297,11060247,-795,0,1698147398,13039.569858269992,87.8835475800006,54384.84719904001 2023-10-24,11:36:40.000,297,11060280,-795,0,1698147399,13039.462077309996,87.91174409999803,54384.8332248 2023-10-24,11:36:41.000,297,11060204,-795,0,1698147400,13039.361032659996,87.91174409999803,54384.73540512 2023-10-24,11:36:42.000,297,11060216,-795,0,1698147401,13039.300405869995,87.92584236000403,54384.65155968001 2023-10-24,11:36:43.000,297,11060217,-795,0,1698147402,13039.2532517,87.90469496999867,54384.77034072001 2023-10-24,11:36:44.000,297,11060190,-795,0,1698147403,13039.09158026,87.95403888000146,54384.658546800005 2023-10-24,11:36:45.000,297,11060251,-795,0,1698147404,13039.030953469999,87.96813714000018,54384.66553392 2023-10-24,11:36:46.000,297,11060234,-795,0,1698147405,13038.923172509989,88.03157931000169,54384.55374000001 2023-10-24,11:36:47.000,297,11060231,-795,0,1698147406,13038.896227269994,88.04567757000041,54384.55374000001 2023-10-24,11:36:48.000,297,11060240,-795,0,1698147407,13038.761501069988,88.0950214800032,54384.504830159996 2023-10-24,11:36:49.000,297,11060234,-795,0,1698147408,13038.788446309998,88.1584636500047,54384.560727120006 2023-10-24,11:36:50.000,297,11060218,-795,0,1698147409,13038.768237379998,88.22190581999894,54384.56771424 2023-10-24,11:36:51.000,297,11060241,-795,0,1698147410,13038.714346899993,88.27829886000109,54384.609636960005 2023-10-24,11:36:52.000,297,11060205,-795,0,1698147411,13038.626774869997,88.35583929000131,54384.393036240006 2023-10-24,11:36:53.000,297,11060146,-795,0,1698147412,13038.673929039993,88.41223233000346,54384.441946080005 2023-10-24,11:36:54.000,297,11060259,-795,0,1698147413,13038.626774869997,88.51092015000177,54384.43495896001 2023-10-24,11:36:55.000,297,11060186,-795,0,1698147414,13038.673929039993,88.57436232000327,54384.40701048 2023-10-24,11:36:56.000,297,11060242,-795,0,1698147415,13038.566148079997,88.63780449000478,54384.24630672001 2023-10-24,11:36:57.000,297,11060222,-795,0,1698147416,13038.586357009997,88.71534491999773,54384.26028096 2023-10-24,11:36:58.000,297,11060233,-795,0,1698147417,13038.572884389992,88.83518013000139,54384.36508776001 2023-10-24,11:36:59.000,297,11060194,-795,0,1698147418,13038.599829630002,88.86337664999883,54384.26726808001 2023-10-24,11:37:00.000,297,11060160,-795,0,1698147419,13038.599829630002,88.94091707999905,54384.31617792001 2023-10-24,11:37:01.000,297,11060211,-795,0,1698147420,13038.606565939997,88.9620644700044,54384.204384000004 2023-10-24,11:37:02.000,297,11060244,-795,0,1698147421,13038.593093319992,89.032555769998,54384.106564320005 2023-10-24,11:37:03.000,297,11060243,-795,0,1698147422,13038.606565939997,89.08894881000015,54384.09957720001 2023-10-24,11:37:04.000,297,11060236,-795,0,1698147423,13038.640247490002,89.13829272000294,54384.24630672001 2023-10-24,11:37:05.000,297,11060235,-795,0,1698147424,13038.727819519998,89.20173489000445,54384.26726808001 2023-10-24,11:37:06.000,297,11060210,-795,0,1698147425,13038.687401659998,89.2087840200038,54384.18342264 2023-10-24,11:37:07.000,297,11060222,-795,0,1698147426,13038.768237379998,89.25812792999932,54384.19040976 2023-10-24,11:37:08.000,297,11060164,-795,0,1698147427,13038.801918929988,89.30042271000275,54384.274255200005 2023-10-24,11:37:09.000,297,11060268,-795,0,1698147428,13038.855809409994,89.33566835999954,54384.225345360006 2023-10-24,11:37:10.000,297,11060259,-795,0,1698147429,13038.869282029998,89.32157010000083,54384.23233248 2023-10-24,11:37:11.000,297,11060248,-795,0,1698147430,13038.855809409994,89.31452097000147,54384.106564320005 2023-10-24,11:37:12.000,297,11060226,-795,0,1698147431,13038.862545719989,89.34976661999826,54384.08560296 2023-10-24,11:37:13.000,297,11060266,-795,0,1698147432,13039.057898709994,89.31452097000147,54384.28822944 2023-10-24,11:37:14.000,297,11060235,-795,0,1698147433,13039.118525499995,89.31452097000147,54384.26028096 2023-10-24,11:37:15.000,297,11060245,-795,0,1698147434,13039.18588859999,89.33566835999954,54384.29521656001 2023-10-24,11:37:16.000,297,11060164,-795,0,1698147435,13039.199361219995,89.30747184000211,54384.2393196 2023-10-24,11:37:17.000,297,11060171,-795,0,1698147436,13039.36776896999,89.29337358000339,54384.18342264 2023-10-24,11:37:18.000,297,11060238,-795,0,1698147437,13039.41492314,89.30042271000275,54384.26028096 2023-10-24,11:37:19.000,297,11060235,-795,0,1698147438,13039.482286239996,89.27222618999804,54384.23233248 2023-10-24,11:37:20.000,297,11060240,-795,0,1698147439,13039.536176720001,89.27927532000467,54384.28822944 2023-10-24,11:37:21.000,297,11060243,-795,0,1698147440,13039.556385650001,89.21583315000316,54384.1345128 2023-10-24,11:37:22.000,297,11060233,-795,0,1698147441,13039.684375539997,89.26517705999868,54384.24630672001 2023-10-24,11:37:23.000,297,11060245,-795,0,1698147442,13039.785420189997,89.26517705999868,54384.31617792001 2023-10-24,11:37:24.000,297,11060210,-795,0,1698147443,13039.765211259997,89.25107879999996,54384.23233248 2023-10-24,11:37:25.000,297,11060253,-795,0,1698147444,13039.839310670002,89.29337358000339,54384.26028096 2023-10-24,11:37:26.000,297,11060181,-795,0,1698147445,13039.785420189997,89.3427174899989,54384.1345128 2023-10-24,11:37:27.000,297,11060323,-795,0,1698147446,13039.724793399997,89.32861923000019,54384.04368024 2023-10-24,11:37:28.000,297,11060198,-795,0,1698147447,13039.785420189997,89.37796314000298,54384.16246128 2023-10-24,11:37:29.000,297,11060222,-795,0,1698147448,13039.879728530002,89.42730704999849,54384.26726808001 2023-10-24,11:37:30.000,297,11060258,-795,0,1698147449,13039.852783289993,89.44140531000448,54384.323165040005 2023-10-24,11:37:31.000,297,11060255,-795,0,1698147450,13039.859519600002,89.46960183000192,54384.35111352 2023-10-24,11:37:32.000,297,11060181,-795,0,1698147451,13039.765211259997,89.53304400000343,54384.23233248 2023-10-24,11:37:33.000,297,11060193,-795,0,1698147452,13039.751738639992,89.58238790999894,54384.225345360006 2023-10-24,11:37:34.000,297,11060224,-795,0,1698147453,13039.751738639992,89.6035353000043,54384.28822944 2023-10-24,11:37:35.000,297,11060228,-795,0,1698147454,13039.758474950002,89.67402659999789,54384.274255200005 2023-10-24,11:37:36.000,297,11060196,-795,0,1698147455,13039.643957679997,89.68107573000452,54384.18342264 2023-10-24,11:37:37.000,297,11060273,-795,0,1698147456,13039.596803510001,89.71632138000132,54384.204384000004 2023-10-24,11:37:38.000,297,11060242,-795,0,1698147457,13039.650693989992,89.69517399000324,54384.40002336 2023-10-24,11:37:39.000,297,11060226,-795,0,1698147458,13039.691111849992,89.7022231200026,54384.393036240006 2023-10-24,11:37:40.000,297,11060215,-795,0,1698147459,13039.704584469997,89.72337051000068,54384.323165040005 2023-10-24,11:37:41.000,297,11060243,-795,0,1698147460,13039.704584469997,89.67402659999789,54384.21137112 2023-10-24,11:37:42.000,297,11060243,-795,0,1698147461,13039.704584469997,89.63878095000109,54384.14848704001 2023-10-24,11:37:43.000,297,11060251,-795,0,1698147462,13039.805629119997,89.56124052000087,54384.0646416 2023-10-24,11:37:44.000,297,11060233,-795,0,1698147463,13039.940355319988,89.50484747999872,54384.2393196 2023-10-24,11:37:45.000,297,11060218,-795,0,1698147464,13040.102026759989,89.3920614000017,54384.19739688001 2023-10-24,11:37:46.000,297,11060239,-795,0,1698147465,13040.18286247999,89.27927532000467,54384.16246128 2023-10-24,11:37:47.000,297,11060236,-795,0,1698147466,13040.36474284999,89.17353836999973,54384.14149992 2023-10-24,11:37:48.000,297,11060229,-795,0,1698147467,13040.479260119995,89.03960490000463,54383.938873440005 2023-10-24,11:37:49.000,297,11060166,-795,0,1698147468,13040.667876799991,88.91272056000162,54384.07162872 2023-10-24,11:37:50.000,297,11060237,-795,0,1698147469,13040.822811929997,88.7999344800046,54384.12053856 2023-10-24,11:37:51.000,297,11060194,-795,0,1698147470,13041.004692299997,88.62370622999879,54383.987783280005 2023-10-24,11:37:52.000,297,11060209,-795,0,1698147471,13041.119209570003,88.51092015000177,54383.93188632001 2023-10-24,11:37:53.000,297,11060276,-795,0,1698147472,13041.354980419994,88.36993755000003,54384.08560296 2023-10-24,11:37:54.000,297,11060230,-795,0,1698147473,13041.48970662,88.28534799000045,54384.14149992 2023-10-24,11:37:55.000,297,11060238,-795,0,1698147474,13041.637905439995,88.16551278000406,54384.08560296 2023-10-24,11:37:56.000,297,11060176,-795,0,1698147475,13041.73221378,88.01748105000297,54384.001757519996 2023-10-24,11:37:57.000,297,11060223,-795,0,1698147476,13041.79284057,87.9822353999989,54384.02271888 2023-10-24,11:37:58.000,297,11060255,-795,0,1698147477,13041.89388522,87.89764583999931,54384.09957720001 2023-10-24,11:37:59.000,297,11060260,-795,0,1698147478,13041.920830459996,87.8483019300038,54384.09259008 2023-10-24,11:38:00.000,297,11060255,-795,0,1698147479,13041.927566769991,87.72846672000014,54384.11355144 2023-10-24,11:38:01.000,297,11060258,-795,0,1698147480,13041.927566769991,87.68617194000399,54384.07162872 2023-10-24,11:38:02.000,297,11060221,-795,0,1698147481,13041.83325843,87.65092628999992,54384.05066736001 2023-10-24,11:38:03.000,297,11060249,-795,0,1698147482,13041.839994739996,87.64387716000056,54384.2393196 2023-10-24,11:38:04.000,297,11060201,-795,0,1698147483,13041.718741159995,87.61568064000312,54384.19040976 2023-10-24,11:38:05.000,297,11060243,-795,0,1698147484,13041.57054234,87.61568064000312,54384.155474160005 2023-10-24,11:38:06.000,297,11060231,-795,0,1698147485,13041.40213458999,87.59453324999777,54384.21137112 2023-10-24,11:38:07.000,297,11060213,-795,0,1698147486,13041.179836359988,87.62272977000248,54384.07861584001 2023-10-24,11:38:08.000,297,11060239,-795,0,1698147487,13041.031637539993,87.60863151000376,54384.07861584001 2023-10-24,11:38:09.000,297,11060239,-795,0,1698147488,13040.890175029992,87.57338585999969,54384.16246128 2023-10-24,11:38:10.000,297,11060216,-795,0,1698147489,13040.816075620001,87.57338585999969,54384.28822944 2023-10-24,11:38:11.000,297,11060230,-795,0,1698147490,13040.58704107999,87.56633673000033,54384.30220368 2023-10-24,11:38:12.000,297,11060213,-795,0,1698147491,13040.378215469995,87.4887963000001,54384.106564320005 2023-10-24,11:38:13.000,297,11060223,-795,0,1698147492,13040.22328033999,87.50994368999818,54384.09957720001 2023-10-24,11:38:14.000,297,11060264,-795,0,1698147493,13040.081817829989,87.47469804000139,54384.19739688001 2023-10-24,11:38:15.000,297,11060245,-795,0,1698147494,13039.913410079993,87.46059978000267,54384.11355144 2023-10-24,11:38:16.000,297,11060231,-795,0,1698147495,13039.765211259997,87.39715761000116,54383.98079616001 2023-10-24,11:38:17.000,297,11060239,-795,0,1698147496,13039.711320779992,87.36896109000372,54384.00874464001 2023-10-24,11:38:18.000,297,11060257,-795,0,1698147497,13039.684375539997,87.27732240000478,54384.07861584001 2023-10-24,11:38:19.000,297,11060229,-795,0,1698147498,13039.650693989992,87.22092936000263,54384.036693120004 2023-10-24,11:38:20.000,297,11060214,-795,0,1698147499,13039.563121959996,87.19273283999792,54383.91092496001 2023-10-24,11:38:21.000,297,11060191,-795,0,1698147500,13039.509231479991,87.1786345799992,54383.77816968 2023-10-24,11:38:22.000,297,11060234,-795,0,1698147501,13039.455341,87.12224154000432,54383.65938864 2023-10-24,11:38:23.000,297,11060271,-795,0,1698147502,13039.428395759991,87.10109414999897,54383.58951744 2023-10-24,11:38:24.000,297,11060254,-795,0,1698147503,13039.536176720001,87.03765198000474,54383.64541440001 2023-10-24,11:38:25.000,297,11060290,-795,0,1698147504,13039.495758860001,87.05879937000282,54383.57554320001 2023-10-24,11:38:26.000,297,11060256,-795,0,1698147505,13039.47554993,87.02355371999874,54383.554581840006 2023-10-24,11:38:27.000,297,11060211,-795,0,1698147506,13039.47554993,87.06584850000218,54383.37291672 2023-10-24,11:38:28.000,297,11060209,-795,0,1698147507,13039.381241589996,87.12224154000432,54383.34496824 2023-10-24,11:38:29.000,297,11060258,-795,0,1698147508,13039.468813619991,87.08699589000025,54383.44977504 2023-10-24,11:38:30.000,297,11060263,-795,0,1698147509,13039.468813619991,87.17158544999984,54383.39387808 2023-10-24,11:38:31.000,297,11060290,-795,0,1698147510,13039.37450528,87.21388023000327,54383.28907128001 2023-10-24,11:38:32.000,297,11060206,-795,0,1698147511,13039.38797789999,87.2914206600035,54383.34496824 2023-10-24,11:38:33.000,297,11060238,-795,0,1698147512,13039.455341,87.32666631000029,54383.41483944 2023-10-24,11:38:34.000,297,11060208,-795,0,1698147513,13039.36776896999,87.38305935000244,54383.47772352001 2023-10-24,11:38:35.000,297,11060205,-795,0,1698147514,13039.320614799995,87.47469804000139,54383.42881368001 2023-10-24,11:38:36.000,297,11060262,-795,0,1698147515,13039.300405869995,87.48174717000074,54383.37291672 2023-10-24,11:38:37.000,297,11060225,-795,0,1698147516,13039.17241598,87.51699282000482,54383.19125160001 2023-10-24,11:38:38.000,297,11060227,-795,0,1698147517,13039.199361219995,87.51699282000482,54383.42182656 2023-10-24,11:38:39.000,297,11060242,-795,0,1698147518,13039.15220705,87.6015823800044,54383.6104788 2023-10-24,11:38:40.000,297,11060243,-795,0,1698147519,13039.12526180999,87.56633673000033,54383.58253032 2023-10-24,11:38:41.000,297,11060241,-795,0,1698147520,13039.078107639994,87.60863151000376,54383.56855608 2023-10-24,11:38:42.000,297,11060251,-795,0,1698147521,13039.0511624,87.62977890000184,54383.603491680005 2023-10-24,11:38:43.000,297,11060246,-795,0,1698147522,13038.997271919994,87.58043498999905,54383.701311360004 2023-10-24,11:38:44.000,297,11060252,-795,0,1698147523,13038.970326679999,87.5381402100029,54383.68733712 2023-10-24,11:38:45.000,297,11060219,-795,0,1698147524,13038.923172509989,87.50289455999882,54383.666375759996 2023-10-24,11:38:46.000,297,11060217,-795,0,1698147525,13038.882754649989,87.47469804000139,54383.5406076 2023-10-24,11:38:47.000,297,11060198,-795,0,1698147526,13038.876018339994,87.43945239000459,54383.603491680005 2023-10-24,11:38:48.000,297,11060236,-795,0,1698147527,13038.909699889999,87.37601022000308,54383.652401520005 2023-10-24,11:38:49.000,297,11060280,-795,0,1698147528,13038.923172509989,87.33371543999965,54383.701311360004 2023-10-24,11:38:50.000,297,11060239,-795,0,1698147529,13038.970326679999,87.25617500999942,54383.64541440001 2023-10-24,11:38:51.000,297,11060240,-795,0,1698147530,13038.977062989994,87.20683110000391,54383.701311360004 2023-10-24,11:38:52.000,297,11060242,-795,0,1698147531,13038.990535609999,87.21388023000327,54383.45676216001 2023-10-24,11:38:53.000,297,11060232,-795,0,1698147532,13039.02421715999,87.15748719000112,54383.5406076 2023-10-24,11:38:54.000,297,11060227,-795,0,1698147533,13039.078107639994,87.11519240999769,54383.5406076 2023-10-24,11:38:55.000,297,11060242,-795,0,1698147534,13039.118525499995,87.08699589000025,54383.498684879996 2023-10-24,11:38:56.000,297,11060229,-795,0,1698147535,13039.15220705,87.05879937000282,54383.40785232001 2023-10-24,11:38:57.000,297,11060251,-795,0,1698147536,13039.14547073999,87.01650458999939,54383.35894248001 2023-10-24,11:38:58.000,297,11060213,-795,0,1698147537,13039.32735110999,87.02355371999874,54383.484710640005 2023-10-24,11:38:59.000,297,11060244,-795,0,1698147538,13039.29366956,87.06584850000218,54383.4707364 2023-10-24,11:39:00.000,297,11060205,-795,0,1698147539,13039.33408742,87.03765198000474,54383.435800800005 2023-10-24,11:39:01.000,297,11060225,-795,0,1698147540,13039.37450528,87.05175024000346,54383.330993999996 2023-10-24,11:39:02.000,297,11060255,-795,0,1698147541,13039.36776896999,87.06584850000218,54383.21221296001 2023-10-24,11:39:03.000,297,11060231,-795,0,1698147542,13039.381241589996,87.10814327999833,54383.24714856 2023-10-24,11:39:04.000,297,11060217,-795,0,1698147543,13039.36776896999,87.13633980000304,54383.12836752 2023-10-24,11:39:05.000,297,11060244,-795,0,1698147544,13039.421659449996,87.17158544999984,54383.31003264001 2023-10-24,11:39:06.000,297,11060227,-795,0,1698147545,13039.428395759991,87.16453632000048,54383.365929600004 2023-10-24,11:39:07.000,297,11060256,-795,0,1698147546,13039.38797789999,87.19978197000455,54383.317019760005 2023-10-24,11:39:08.000,297,11060233,-795,0,1698147547,13039.35429635,87.19978197000455,54383.24016144001 2023-10-24,11:39:09.000,297,11060255,-795,0,1698147548,13039.33408742,87.22092936000263,54383.23317432 2023-10-24,11:39:10.000,297,11060234,-795,0,1698147549,13039.32735110999,87.22092936000263,54383.33798112001 2023-10-24,11:39:11.000,297,11060234,-795,0,1698147550,13039.24651538999,87.2420767500007,54383.156316 2023-10-24,11:39:12.000,297,11060243,-795,0,1698147551,13039.24651538999,87.21388023000327,54383.198238720004 2023-10-24,11:39:13.000,297,11060217,-795,0,1698147552,13039.20609752999,87.22797849000199,54383.21221296001 2023-10-24,11:39:14.000,297,11060229,-795,0,1698147553,13039.26672431999,87.20683110000391,54383.37990384001 2023-10-24,11:39:15.000,297,11060223,-795,0,1698147554,13039.26672431999,87.1433889300024,54383.41483944 2023-10-24,11:39:16.000,297,11060233,-795,0,1698147555,13039.300405869995,87.10109414999897,54383.365929600004 2023-10-24,11:39:17.000,297,11060212,-795,0,1698147556,13039.219570149995,87.0799467600009,54383.11439328 2023-10-24,11:39:18.000,297,11060260,-795,0,1698147557,13039.30714217999,87.05879937000282,54383.219200080006 2023-10-24,11:39:19.000,297,11060211,-795,0,1698147558,13039.31387849,87.0306028499981,54383.30304552 2023-10-24,11:39:20.000,297,11060246,-795,0,1698147559,13039.32735110999,87.0447011100041,54383.31003264001 2023-10-24,11:39:21.000,297,11060230,-795,0,1698147560,13039.21283384,86.97420981000323,54382.932728160005 2023-10-24,11:39:22.000,297,11060191,-795,0,1698147561,13039.462077309996,86.98125894000259,54383.317019760005 2023-10-24,11:39:23.000,297,11060265,-795,0,1698147562,13039.515967790001,86.94601328999852,54383.30304552 2023-10-24,11:39:24.000,297,11060276,-795,0,1698147563,13039.596803510001,86.96716068000387,54383.30304552 2023-10-24,11:39:25.000,297,11060219,-795,0,1698147564,13039.576594580001,86.97420981000323,54383.0864448 2023-10-24,11:39:26.000,297,11060212,-795,0,1698147565,13039.610276129992,86.98830807000195,54383.14234176001 2023-10-24,11:39:27.000,297,11060217,-795,0,1698147566,13039.738266020002,87.07289763000153,54383.28208416 2023-10-24,11:39:28.000,297,11060241,-795,0,1698147567,13039.718057090002,87.0799467600009,54383.19125160001 2023-10-24,11:39:29.000,297,11060274,-795,0,1698147568,13039.657430300002,87.17158544999984,54383.06548344 2023-10-24,11:39:30.000,297,11060246,-795,0,1698147569,13039.819101740002,87.21388023000327,54383.198238720004 2023-10-24,11:39:31.000,297,11060231,-795,0,1698147570,13039.819101740002,87.28437153000414,54383.2261872 2023-10-24,11:39:32.000,297,11060250,-795,0,1698147571,13039.771947569992,87.38305935000244,54383.04452208001 2023-10-24,11:39:33.000,297,11060180,-795,0,1698147572,13039.771947569992,87.45355065000331,54383.09343192001 2023-10-24,11:39:34.000,297,11060210,-795,0,1698147573,13039.771947569992,87.53109108000353,54383.198238720004 2023-10-24,11:39:35.000,297,11060237,-795,0,1698147574,13039.704584469997,87.6368280300012,54383.18426448 2023-10-24,11:39:36.000,297,11060224,-795,0,1698147575,13039.637221370001,87.68617194000399,54383.04452208001 2023-10-24,11:39:37.000,297,11060251,-795,0,1698147576,13039.630485059992,87.79190889000165,54383.12138040001 2023-10-24,11:39:38.000,297,11060179,-795,0,1698147577,13039.677639230002,87.90469496999867,54383.268109920005 2023-10-24,11:39:39.000,297,11060248,-795,0,1698147578,13039.657430300002,87.98928452999826,54383.27509704 2023-10-24,11:39:40.000,297,11060239,-795,0,1698147579,13039.637221370001,88.05977582999913,54383.28208416 2023-10-24,11:39:41.000,297,11060225,-795,0,1698147580,13039.617012440001,88.10911974000192,54383.2960584 2023-10-24,11:39:42.000,297,11060264,-795,0,1698147581,13039.563121959996,88.15141451999807,54383.09343192001 2023-10-24,11:39:43.000,297,11060219,-795,0,1698147582,13039.617012440001,88.26420060000237,54383.20522584 2023-10-24,11:39:44.000,297,11060234,-795,0,1698147583,13039.563121959996,88.27124973000173,54383.05849632 2023-10-24,11:39:45.000,297,11060228,-795,0,1698147584,13039.515967790001,88.32059364000452,54383.03753496 2023-10-24,11:39:46.000,297,11060222,-795,0,1698147585,13039.745002329997,88.37698667999939,54383.33798112001 2023-10-24,11:39:47.000,297,11060242,-795,0,1698147586,13039.812365429992,88.4051832000041,54383.330993999996 2023-10-24,11:39:48.000,297,11060250,-795,0,1698147587,13039.886464839998,88.4051832000041,54383.2960584 2023-10-24,11:39:49.000,297,11060205,-795,0,1698147588,13039.926882699998,88.44747798000026,54383.14234176001 2023-10-24,11:39:50.000,297,11060254,-795,0,1698147589,13040.041399969989,88.46862536999834,54383.28907128001 2023-10-24,11:39:51.000,297,11060258,-795,0,1698147590,13040.128971999999,88.51796928000113,54383.268109920005 2023-10-24,11:39:52.000,297,11060231,-795,0,1698147591,13040.176126169994,88.51092015000177,54383.219200080006 2023-10-24,11:39:53.000,297,11060225,-795,0,1698147592,13040.37147916,88.53206753999984,54383.386890960006 2023-10-24,11:39:54.000,297,11060263,-795,0,1698147593,13040.438842259995,88.51092015000177,54383.41483944 2023-10-24,11:39:55.000,297,11060218,-795,0,1698147594,13040.52641428999,88.56731319000392,54383.4707364 2023-10-24,11:39:56.000,297,11060167,-795,0,1698147595,13040.58704107999,88.56026406000456,54383.44278792 2023-10-24,11:39:57.000,297,11060221,-795,0,1698147596,13040.59377739,88.54616579999856,54383.28907128001 2023-10-24,11:39:58.000,297,11060205,-795,0,1698147597,13040.65440418,88.56731319000392,54383.42881368001 2023-10-24,11:39:59.000,297,11060199,-795,0,1698147598,13040.715030970001,88.58846058000199,54383.51964624 2023-10-24,11:40:00.000,297,11060228,-795,0,1698147599,13040.748712519991,88.56026406000456,54383.51265912 2023-10-24,11:40:01.000,297,11060288,-795,0,1698147600,13040.661140489996,88.54616579999856,54383.44278792 2023-10-24,11:40:02.000,297,11060275,-795,0,1698147601,13040.708294659991,88.58141145000263,54383.50567200001 2023-10-24,11:40:03.000,297,11060253,-795,0,1698147602,13040.802602999996,88.54616579999856,54383.69432424001 2023-10-24,11:40:04.000,297,11060220,-795,0,1698147603,13040.755448830001,88.46862536999834,54383.666375759996 2023-10-24,11:40:05.000,297,11060244,-795,0,1698147604,13040.755448830001,88.43337972000154,54383.58253032 2023-10-24,11:40:06.000,297,11060271,-795,0,1698147605,13040.67461311,88.48977276000369,54383.51265912 2023-10-24,11:40:07.000,297,11060250,-795,0,1698147606,13040.61398632,88.38403580999875,54383.42182656 2023-10-24,11:40:08.000,297,11060215,-795,0,1698147607,13040.647667869991,88.39108493999811,54383.6104788 2023-10-24,11:40:09.000,297,11060269,-795,0,1698147608,13040.688085729991,88.39108493999811,54383.73624696 2023-10-24,11:40:10.000,297,11060267,-795,0,1698147609,13040.721767279996,88.41928146000282,54383.72925984 2023-10-24,11:40:11.000,297,11060257,-795,0,1698147610,13040.681349419996,88.39108493999811,54383.771182560005 2023-10-24,11:40:12.000,297,11060217,-795,0,1698147611,13040.69482204,88.41223233000346,54383.58951744 2023-10-24,11:40:13.000,297,11060194,-795,0,1698147612,13040.721767279996,88.4051832000041,54383.63144016 2023-10-24,11:40:14.000,297,11060217,-795,0,1698147613,13040.715030970001,88.4051832000041,54383.771182560005 2023-10-24,11:40:15.000,297,11060254,-795,0,1698147614,13040.789130379992,88.39813407000474,54383.65938864 2023-10-24,11:40:16.000,297,11060240,-795,0,1698147615,13040.748712519991,88.36288842000067,54383.54759472001 2023-10-24,11:40:17.000,297,11060250,-795,0,1698147616,13040.822811929997,88.41928146000282,54383.63842728 2023-10-24,11:40:18.000,297,11060242,-795,0,1698147617,13040.950801819992,88.4404288500009,54383.84105376001 2023-10-24,11:40:19.000,297,11060240,-795,0,1698147618,13041.038373850002,88.45452710999962,54383.84804088 2023-10-24,11:40:20.000,297,11060193,-795,0,1698147619,13041.078791710002,88.5038710200024,54383.79913104 2023-10-24,11:40:21.000,297,11060246,-795,0,1698147620,13041.139418500003,88.5391166699992,54383.75720832 2023-10-24,11:40:22.000,297,11060220,-795,0,1698147621,13041.200045289988,88.55321492999792,54383.65938864 2023-10-24,11:40:23.000,297,11060220,-795,0,1698147622,13041.260672079989,88.57436232000327,54383.666375759996 2023-10-24,11:40:24.000,297,11060222,-795,0,1698147623,13041.354980419994,88.67305014000158,54383.820092400005 2023-10-24,11:40:25.000,297,11060209,-795,0,1698147624,13041.46949769,88.63075535999815,54383.89695072 2023-10-24,11:40:26.000,297,11060246,-635,0,1698147625,13041.476233999994,88.65895188000286,54383.86201512001 2023-10-24,11:40:27.000,297,11060272,-795,0,1698147626,13041.54359709999,88.68009927000094,54383.820092400005 2023-10-24,11:40:28.000,297,11060177,-795,0,1698147627,13041.64464174999,88.70124665999901,54383.987783280005 2023-10-24,11:40:29.000,297,11060242,-795,0,1698147628,13041.64464174999,88.72239405000437,54383.96682192 2023-10-24,11:40:30.000,297,11060273,-795,0,1698147629,13041.637905439995,88.6871484000003,54383.73624696 2023-10-24,11:40:31.000,297,11060268,-795,0,1698147630,13041.658114369995,88.63780449000478,54383.869002240004 2023-10-24,11:40:32.000,297,11060245,-795,0,1698147631,13041.718741159995,88.60960797000007,54383.89695072 2023-10-24,11:40:33.000,297,11060234,-795,0,1698147632,13041.71200485,88.61665709999943,54383.9947704 2023-10-24,11:40:34.000,297,11060237,-795,0,1698147633,13041.76589532999,88.57436232000327,54384.16246128 2023-10-24,11:40:35.000,297,11060243,-715,0,1698147634,13041.76589532999,88.5038710200024,54384.225345360006 2023-10-24,11:40:36.000,297,11060192,-795,0,1698147635,13041.738950089995,88.44747798000026,54384.1345128 2023-10-24,11:40:37.000,297,11060275,-795,0,1698147636,13041.67158699,88.39813407000474,54384.04368024 2023-10-24,11:40:38.000,297,11060170,-795,0,1698147637,13041.64464174999,88.3417410300026,54384.16246128 2023-10-24,11:40:39.000,297,11060233,-795,0,1698147638,13041.68505960999,88.27124973000173,54384.19739688001 2023-10-24,11:40:40.000,297,11060228,-795,0,1698147639,13041.678323299995,88.1937093000015,54384.21137112 2023-10-24,11:40:41.000,297,11060249,-795,0,1698147640,13041.63116913,88.0950214800032,54384.204384000004 2023-10-24,11:40:42.000,297,11060224,-795,0,1698147641,13041.617696509995,88.01748105000297,54384.19040976 2023-10-24,11:40:43.000,297,11060240,-795,0,1698147642,13041.66485067999,87.90469496999867,54384.35111352 2023-10-24,11:40:44.000,297,11060190,-795,0,1698147643,13041.50991555,87.87649845000124,54384.001757519996 2023-10-24,11:40:45.000,297,11060176,-795,0,1698147644,13041.678323299995,87.79190889000165,54384.25329384 2023-10-24,11:40:46.000,297,11060227,-795,0,1698147645,13041.658114369995,87.74961410999822,54384.33015216 2023-10-24,11:40:47.000,297,11060221,-795,0,1698147646,13041.63116913,87.68617194000399,54384.26726808001 2023-10-24,11:40:48.000,297,11060242,-795,0,1698147647,13041.55033341,87.62272977000248,54384.19040976 2023-10-24,11:40:49.000,297,11060240,-795,0,1698147648,13041.56380602999,87.60863151000376,54384.2393196 2023-10-24,11:40:50.000,297,11060250,-795,0,1698147649,13041.58401495999,87.55928760000097,54384.393036240006 2023-10-24,11:40:51.000,297,11060258,-795,0,1698147650,13041.57054234,87.51699282000482,54384.38604912001 2023-10-24,11:40:52.000,297,11060221,-795,0,1698147651,13041.50317923999,87.49584542999946,54384.19040976 2023-10-24,11:40:53.000,297,11060255,-795,0,1698147652,13041.50317923999,87.47469804000139,54384.25329384 2023-10-24,11:40:54.000,297,11060261,-795,0,1698147653,13041.50317923999,87.50289455999882,54384.31617792001 2023-10-24,11:40:55.000,297,11060254,-795,0,1698147654,13041.449288759999,87.4887963000001,54384.21835824001 2023-10-24,11:40:56.000,297,11060210,-795,0,1698147655,13041.375189349994,87.46059978000267,54384.24630672001 2023-10-24,11:40:57.000,297,11060264,-795,0,1698147656,13041.321298869989,87.46764891000203,54384.28822944 2023-10-24,11:40:58.000,297,11060244,-795,0,1698147657,13041.381925659989,87.49584542999946,54384.38604912001 2023-10-24,11:40:59.000,297,11060231,-795,0,1698147658,13041.348244109999,87.4887963000001,54384.46290744001 2023-10-24,11:41:00.000,297,11060222,-795,0,1698147659,13041.294353629994,87.44650152000395,54384.441946080005 2023-10-24,11:41:01.000,297,11060243,-795,0,1698147660,13041.280881009989,87.43945239000459,54384.35810064 2023-10-24,11:41:02.000,297,11060234,-795,0,1698147661,13041.213517909993,87.43945239000459,54384.2393196 2023-10-24,11:41:03.000,297,11060267,-795,0,1698147662,13041.112473259993,87.43945239000459,54384.19739688001 2023-10-24,11:41:04.000,297,11060227,-795,0,1698147663,13041.105736949998,87.41830499999924,54384.30220368 2023-10-24,11:41:05.000,297,11060248,-795,0,1698147664,13041.078791710002,87.43240325999795,54384.42797184 2023-10-24,11:41:06.000,297,11060223,-795,0,1698147665,13040.977747060002,87.3901084800018,54384.35111352 2023-10-24,11:41:07.000,297,11060246,-795,0,1698147666,13040.869966099992,87.3901084800018,54384.169448399996 2023-10-24,11:41:08.000,297,11060186,-795,0,1698147667,13040.782394069996,87.36191196000436,54384.30220368 2023-10-24,11:41:09.000,297,11060232,-795,0,1698147668,13040.708294659991,87.34781369999837,54384.225345360006 2023-10-24,11:41:10.000,297,11060231,-795,0,1698147669,13040.62745893999,87.32666631000029,54384.30220368 2023-10-24,11:41:11.000,297,11060248,-795,0,1698147670,13040.479260119995,87.2914206600035,54384.14848704001 2023-10-24,11:41:12.000,297,11060252,-795,0,1698147671,13040.45231488,87.26322413999878,54384.169448399996 2023-10-24,11:41:13.000,297,11060263,-795,0,1698147672,13040.499469049995,87.28437153000414,54384.26028096 2023-10-24,11:41:14.000,297,11060256,-795,0,1698147673,13040.35127023,87.31256805000157,54384.323165040005 2023-10-24,11:41:15.000,297,11060291,-795,0,1698147674,13040.317588679995,87.2914206600035,54384.3091908 2023-10-24,11:41:16.000,297,11060186,-795,0,1698147675,13040.216544029994,87.31256805000157,54384.12053856 2023-10-24,11:41:17.000,297,11060227,-795,0,1698147676,13040.20307140999,87.32666631000029,54384.169448399996 2023-10-24,11:41:18.000,297,11060245,-795,0,1698147677,13040.135708309994,87.29846979000286,54384.204384000004 2023-10-24,11:41:19.000,297,11060222,-795,0,1698147678,13040.061608899989,87.38305935000244,54384.21835824001 2023-10-24,11:41:20.000,297,11060247,-795,0,1698147679,13039.974036869993,87.3901084800018,54384.25329384 2023-10-24,11:41:21.000,297,11060234,-795,0,1698147680,13039.967300559998,87.43240325999795,54384.14149992 2023-10-24,11:41:22.000,297,11060268,-795,0,1698147681,13039.906673769998,87.44650152000395,54384.18342264 2023-10-24,11:41:23.000,297,11060225,-795,0,1698147682,13039.913410079993,87.50994368999818,54384.29521656001 2023-10-24,11:41:24.000,297,11060171,-795,0,1698147683,13039.933619009993,87.51699282000482,54384.38604912001 2023-10-24,11:41:25.000,297,11060248,-795,0,1698147684,13039.886464839998,87.5381402100029,54384.274255200005 2023-10-24,11:41:26.000,297,11060232,-795,0,1698147685,13039.812365429992,87.59453324999777,54384.23233248 2023-10-24,11:41:27.000,297,11060253,-795,0,1698147686,13039.825838049997,87.62977890000184,54384.19739688001 2023-10-24,11:41:28.000,297,11060266,-795,0,1698147687,13039.852783289993,87.61568064000312,54384.30220368 2023-10-24,11:41:29.000,297,11060247,-795,0,1698147688,13039.859519600002,87.65797541999927,54384.204384000004 2023-10-24,11:41:30.000,297,11060235,-795,0,1698147689,13039.974036869993,87.58043498999905,54384.35810064 2023-10-24,11:41:31.000,297,11060230,-795,0,1698147690,13039.886464839998,87.56633673000033,54384.04368024 2023-10-24,11:41:32.000,297,11060224,-795,0,1698147691,13039.953827939993,87.55928760000097,54384.0646416 2023-10-24,11:41:33.000,297,11060205,-795,0,1698147692,13040.068345209998,87.50994368999818,54384.274255200005 2023-10-24,11:41:34.000,297,11060246,-795,0,1698147693,13040.162653549989,87.48174717000074,54384.204384000004 2023-10-24,11:41:35.000,297,11060243,-795,0,1698147694,13040.22328033999,87.4253541299986,54384.2393196 2023-10-24,11:41:36.000,297,11060271,-795,0,1698147695,13040.236752959994,87.33371543999965,54384.16246128 2023-10-24,11:41:37.000,297,11060248,-795,0,1698147696,13040.32432498999,87.33371543999965,54384.16246128 2023-10-24,11:41:38.000,297,11060222,-795,0,1698147697,13040.50620535999,87.22797849000199,54384.35111352 2023-10-24,11:41:39.000,297,11060238,-795,0,1698147698,13040.54662321999,87.22092936000263,54384.34412640001 2023-10-24,11:41:40.000,297,11060245,-795,0,1698147699,13040.580304769996,87.17158544999984,54384.35810064 2023-10-24,11:41:41.000,297,11060245,-795,0,1698147700,13040.63419525,87.10814327999833,54384.323165040005 2023-10-24,11:41:42.000,297,11060241,-795,0,1698147701,13040.62745893999,87.0306028499981,54384.169448399996 2023-10-24,11:41:43.000,297,11060253,-795,0,1698147702,13040.681349419996,87.00945546000003,54384.106564320005 2023-10-24,11:41:44.000,297,11060265,-795,0,1698147703,13040.735239900001,87.00945546000003,54384.29521656001 2023-10-24,11:41:45.000,297,11060277,-795,0,1698147704,13040.741976209996,87.00945546000003,54384.35810064 2023-10-24,11:41:46.000,297,11060285,-795,0,1698147705,13040.741976209996,86.96716068000387,54384.35810064 2023-10-24,11:41:47.000,297,11060242,-795,0,1698147706,13040.822811929997,86.94601328999852,54384.34412640001 2023-10-24,11:41:48.000,297,11060255,-795,0,1698147707,13040.735239900001,86.93896415999916,54384.169448399996 2023-10-24,11:41:49.000,297,11060246,-795,0,1698147708,13040.795866690001,86.95306241999788,54384.26028096 2023-10-24,11:41:50.000,297,11060269,-795,0,1698147709,13040.701558349996,86.91076764000172,54384.225345360006 2023-10-24,11:41:51.000,297,11060262,-795,0,1698147710,13040.701558349996,86.92486590000044,54384.204384000004 2023-10-24,11:41:52.000,297,11060281,-795,0,1698147711,13040.640931559996,86.90371851000236,54384.225345360006 2023-10-24,11:41:53.000,297,11060266,-795,0,1698147712,13040.721767279996,86.94601328999852,54384.379062 2023-10-24,11:41:54.000,297,11060259,-795,0,1698147713,13040.67461311,86.88962025000365,54384.29521656001 2023-10-24,11:41:55.000,297,11060247,-795,0,1698147714,13040.708294659991,86.93896415999916,54384.372074880004 2023-10-24,11:41:56.000,297,11060244,-795,0,1698147715,13040.65440418,86.92486590000044,54384.19040976 2023-10-24,11:41:57.000,297,11060225,-795,0,1698147716,13040.620722629996,86.91781677000108,54384.26726808001 2023-10-24,11:41:58.000,297,11060214,-795,0,1698147717,13040.560095839995,86.91076764000172,54384.19739688001 2023-10-24,11:41:59.000,297,11060256,-795,0,1698147718,13040.59377739,86.93896415999916,54384.25329384 2023-10-24,11:42:00.000,297,11060249,-795,0,1698147719,13040.61398632,86.91076764000172,54384.31617792001 2023-10-24,11:42:01.000,297,11060217,-795,0,1698147720,13040.51294167,86.91781677000108,54384.21137112 2023-10-24,11:42:02.000,297,11060249,-795,0,1698147721,13040.57356846,86.87552198999765,54384.204384000004 2023-10-24,11:42:03.000,297,11060258,-795,0,1698147722,13040.58704107999,86.92486590000044,54384.30220368 2023-10-24,11:42:04.000,297,11060237,-795,0,1698147723,13040.600513699996,86.86847285999829,54384.33015216 2023-10-24,11:42:05.000,297,11060241,-795,0,1698147724,13040.56683214999,86.88257112000429,54384.28822944 2023-10-24,11:42:06.000,297,11060273,-795,0,1698147725,13040.46578749999,86.88962025000365,54384.07861584001 2023-10-24,11:42:07.000,297,11060275,-795,0,1698147726,13040.499469049995,86.85437459999957,54384.14149992 2023-10-24,11:42:08.000,297,11060241,-795,0,1698147727,13040.48599642999,86.85437459999957,54384.23233248 2023-10-24,11:42:09.000,297,11060283,-795,0,1698147728,13040.28390712999,86.86847285999829,54383.722272720006 2023-10-24,11:42:10.000,297,11060271,-795,0,1698147729,13040.55335953,86.81912895000278,54384.30220368 2023-10-24,11:42:11.000,297,11060250,-795,0,1698147730,13040.560095839995,86.81207982000342,54384.24630672001 2023-10-24,11:42:12.000,297,11060183,-795,0,1698147731,13040.539886909995,86.7979815600047,54384.19739688001 2023-10-24,11:42:13.000,297,11060243,-795,0,1698147732,13040.48599642999,86.80503069000406,54383.97380904 2023-10-24,11:42:14.000,297,11060241,-795,0,1698147733,13040.51294167,86.76978503999999,54384.07162872 2023-10-24,11:42:15.000,297,11060229,-795,0,1698147734,13040.5331506,86.79093242999807,54384.057654480006 2023-10-24,11:42:16.000,297,11060247,-795,0,1698147735,13040.5331506,86.75568678000127,54384.07162872 2023-10-24,11:42:17.000,297,11060267,-795,0,1698147736,13040.60725000999,86.75568678000127,54384.155474160005 2023-10-24,11:42:18.000,297,11060255,-795,0,1698147737,13040.59377739,86.72749026000383,54384.11355144 2023-10-24,11:42:19.000,297,11060272,-795,0,1698147738,13040.58704107999,86.75568678000127,54383.95983480001 2023-10-24,11:42:20.000,297,11060234,-795,0,1698147739,13040.63419525,86.69929373999912,54384.12752568001 2023-10-24,11:42:21.000,297,11060235,-795,0,1698147740,13040.60725000999,86.72044113000447,54384.07162872 2023-10-24,11:42:22.000,297,11060251,-795,0,1698147741,13040.57356846,86.69929373999912,54383.93188632001 2023-10-24,11:42:23.000,297,11060254,-795,0,1698147742,13040.560095839995,86.74863765000191,54383.987783280005 2023-10-24,11:42:24.000,297,11060242,-795,0,1698147743,13040.59377739,86.73453939000319,54384.057654480006 2023-10-24,11:42:25.000,297,11060271,-795,0,1698147744,13040.60725000999,86.73453939000319,54384.14848704001 2023-10-24,11:42:26.000,297,11060265,-795,0,1698147745,13040.56683214999,86.75568678000127,54384.04368024 2023-10-24,11:42:27.000,297,11060258,-795,0,1698147746,13040.499469049995,86.81207982000342,54383.97380904 2023-10-24,11:42:28.000,297,11060243,-795,0,1698147747,13040.560095839995,86.86847285999829,54384.07162872 2023-10-24,11:42:29.000,297,11060244,-795,0,1698147748,13040.5331506,86.9319150299998,54384.07162872 2023-10-24,11:42:30.000,297,11060230,-795,0,1698147749,13040.48599642999,87.00240633000067,54384.01573176 2023-10-24,11:42:31.000,297,11060246,-795,0,1698147750,13040.438842259995,87.06584850000218,54383.86201512001 2023-10-24,11:42:32.000,297,11060247,-795,0,1698147751,13040.30411605999,87.16453632000048,54383.90393784 2023-10-24,11:42:33.000,297,11060228,-795,0,1698147752,13040.38495177999,87.19978197000455,54383.95983480001 2023-10-24,11:42:34.000,297,11060218,-795,0,1698147753,13040.47252381,87.2420767500007,54384.07162872 2023-10-24,11:42:35.000,297,11060230,-795,0,1698147754,13040.44557856999,87.29846979000286,54384.036693120004 2023-10-24,11:42:36.000,297,11060285,-795,0,1698147755,13040.43210595,87.40420674000052,54383.834066639996 2023-10-24,11:42:37.000,297,11060228,-795,0,1698147756,13040.418633329995,87.43945239000459,54383.91092496001 2023-10-24,11:42:38.000,297,11060276,-795,0,1698147757,13040.499469049995,87.4253541299986,54383.9248992 2023-10-24,11:42:39.000,297,11060243,-795,0,1698147758,13040.519677979995,87.51699282000482,54383.96682192 2023-10-24,11:42:40.000,297,11060205,-795,0,1698147759,13040.56683214999,87.51699282000482,54383.93188632001 2023-10-24,11:42:41.000,297,11060235,-795,0,1698147760,13040.580304769996,87.58043498999905,54383.89695072 2023-10-24,11:42:42.000,297,11060221,-795,0,1698147761,13040.647667869991,87.5381402100029,54383.87598936 2023-10-24,11:42:43.000,297,11060246,-795,0,1698147762,13040.762185139996,87.59453324999777,54383.97380904 2023-10-24,11:42:44.000,297,11060219,-795,0,1698147763,13040.836284550001,87.55928760000097,54383.93188632001 2023-10-24,11:42:45.000,297,11060305,-795,0,1698147764,13040.903647649997,87.5381402100029,54383.91092496001 2023-10-24,11:42:46.000,297,11060243,-795,0,1698147765,13040.957538130002,87.58748411999841,54383.80611816 2023-10-24,11:42:47.000,297,11060197,-795,0,1698147766,13040.977747060002,87.54518934000225,54383.79214392001 2023-10-24,11:42:48.000,297,11060254,-795,0,1698147767,13041.159627429988,87.55223847000161,54383.987783280005 2023-10-24,11:42:49.000,297,11060233,-795,0,1698147768,13041.226990529998,87.49584542999946,54384.02970600001 2023-10-24,11:42:50.000,297,11060244,-795,0,1698147769,13041.301089939989,87.47469804000139,54384.04368024 2023-10-24,11:42:51.000,297,11060260,-795,0,1698147770,13041.348244109999,87.45355065000331,54384.106564320005 2023-10-24,11:42:52.000,297,11060279,-795,0,1698147771,13041.361716729989,87.41125586999988,54383.89695072 2023-10-24,11:42:53.000,297,11060240,-795,0,1698147772,13041.354980419994,87.40420674000052,54384.00874464001 2023-10-24,11:42:54.000,297,11060266,-795,0,1698147773,13041.456025069994,87.36896109000372,54384.07861584001 2023-10-24,11:42:55.000,297,11060262,-795,0,1698147774,13041.408870899999,87.36896109000372,54384.07861584001 2023-10-24,11:42:56.000,297,11060241,-795,0,1698147775,13041.334771489994,87.36896109000372,54383.9248992 2023-10-24,11:42:57.000,297,11060259,-795,0,1698147776,13041.354980419994,87.31961718000093,54384.057654480006 2023-10-24,11:42:58.000,297,11060234,-795,0,1698147777,13041.287617319998,87.32666631000029,54384.0646416 2023-10-24,11:42:59.000,297,11060264,-795,0,1698147778,13041.294353629994,87.31961718000093,54384.21835824001 2023-10-24,11:43:00.000,297,11060235,-795,0,1698147779,13041.287617319998,87.32666631000029,54384.16246128 2023-10-24,11:43:01.000,297,11060212,-795,0,1698147780,13041.173100049993,87.31256805000157,54384.12053856 2023-10-24,11:43:02.000,297,11060235,-795,0,1698147781,13041.092264329993,87.34781369999837,54384.00874464001 2023-10-24,11:43:03.000,297,11060280,-795,0,1698147782,13041.065319089998,87.38305935000244,54384.036693120004 2023-10-24,11:43:04.000,297,11060260,-795,0,1698147783,13041.031637539993,87.39715761000116,54384.16246128 2023-10-24,11:43:05.000,297,11060250,-795,0,1698147784,13041.011428609992,87.44650152000395,54384.18342264 2023-10-24,11:43:06.000,297,11060230,-795,0,1698147785,13040.930592889992,87.43240325999795,54384.106564320005 2023-10-24,11:43:07.000,297,11060223,-795,0,1698147786,13040.863229789997,87.43945239000459,54384.0646416 2023-10-24,11:43:08.000,297,11060288,-795,0,1698147787,13040.856493480002,87.4887963000001,54384.00874464001 2023-10-24,11:43:09.000,297,11060231,-795,0,1698147788,13040.843020859997,87.49584542999946,54384.02271888 2023-10-24,11:43:10.000,297,11060261,-795,0,1698147789,13040.856493480002,87.54518934000225,54384.02970600001 2023-10-24,11:43:11.000,297,11060269,-795,0,1698147790,13040.869966099992,87.57338585999969,54383.89695072 2023-10-24,11:43:12.000,297,11060286,-795,0,1698147791,13040.903647649997,87.6015823800044,54383.91791208 2023-10-24,11:43:13.000,297,11060215,-795,0,1698147792,13041.018164920002,87.58748411999841,54384.08560296 2023-10-24,11:43:14.000,297,11060225,-795,0,1698147793,13041.051846469993,87.57338585999969,54384.02271888 2023-10-24,11:43:15.000,297,11060259,-795,0,1698147794,13041.139418500003,87.6015823800044,54384.05066736001 2023-10-24,11:43:16.000,297,11060226,-795,0,1698147795,13041.220254219988,87.60863151000376,54383.96682192 2023-10-24,11:43:17.000,297,11060184,-795,0,1698147796,13041.381925659989,87.57338585999969,54384.0646416 2023-10-24,11:43:18.000,297,11060259,-795,0,1698147797,13041.435816139994,87.57338585999969,54384.04368024 2023-10-24,11:43:19.000,297,11060216,-795,0,1698147798,13041.57054234,87.5381402100029,54384.04368024 2023-10-24,11:43:20.000,297,11060257,-795,0,1698147799,13041.678323299995,87.50289455999882,54384.01573176 2023-10-24,11:43:21.000,297,11060229,-795,0,1698147800,13041.718741159995,87.50994368999818,54384.02970600001 2023-10-24,11:43:22.000,297,11060218,-795,0,1698147801,13041.83325843,87.52404195000418,54383.98079616001 2023-10-24,11:43:23.000,297,11060236,-795,0,1698147802,13041.961248319996,87.49584542999946,54384.14848704001 2023-10-24,11:43:24.000,297,11060242,-795,0,1698147803,13042.028611419992,87.50289455999882,54384.1345128 2023-10-24,11:43:25.000,297,11060285,-795,0,1698147804,13042.075765590002,87.43240325999795,54384.07861584001 2023-10-24,11:43:26.000,297,11060292,-795,0,1698147805,13042.048820349992,87.44650152000395,54383.98079616001 2023-10-24,11:43:27.000,297,11060226,-795,0,1698147806,13042.082501899997,87.41830499999924,54383.9947704 2023-10-24,11:43:28.000,297,11060255,-795,0,1698147807,13042.055556660001,87.45355065000331,54384.00874464001 2023-10-24,11:43:29.000,297,11060236,-795,0,1698147808,13042.082501899997,87.44650152000395,54384.21835824001 2023-10-24,11:43:30.000,297,11060215,-795,0,1698147809,13042.069029279992,87.47469804000139,54384.21137112 2023-10-24,11:43:31.000,297,11060269,-795,0,1698147810,13041.961248319996,87.44650152000395,54384.19739688001 2023-10-24,11:43:32.000,297,11060223,-795,0,1698147811,13041.819785809996,87.49584542999946,54384.07861584001 2023-10-24,11:43:33.000,297,11060266,-795,0,1698147812,13041.65137806,87.46059978000267,54383.88297648001 2023-10-24,11:43:34.000,297,11060267,-795,0,1698147813,13041.53012448,87.46764891000203,54384.01573176 2023-10-24,11:43:35.000,297,11060235,-795,0,1698147814,13041.557069719995,87.37601022000308,54384.106564320005 2023-10-24,11:43:36.000,297,11060223,-795,0,1698147815,13041.476233999994,87.30551892000221,54384.00874464001 2023-10-24,11:43:37.000,297,11060237,-795,0,1698147816,13041.46276137999,87.22797849000199,54384.08560296 2023-10-24,11:43:38.000,297,11060236,-795,0,1698147817,13041.52338816999,87.20683110000391,54384.23233248 2023-10-24,11:43:39.000,297,11060217,-795,0,1698147818,13041.46949769,87.20683110000391,54384.26726808001 2023-10-24,11:43:40.000,297,11060209,-795,0,1698147819,13041.456025069994,87.23502762000135,54384.225345360006 2023-10-24,11:43:41.000,297,11060249,-795,0,1698147820,13041.429079829999,87.20683110000391,54384.21137112 2023-10-24,11:43:42.000,297,11060262,-795,0,1698147821,13041.375189349994,87.19978197000455,54384.12053856 2023-10-24,11:43:43.000,297,11060263,-795,0,1698147822,13041.328035179999,87.1786345799992,54384.04368024 2023-10-24,11:43:44.000,297,11060236,-795,0,1698147823,13041.341507799989,87.13633980000304,54384.21835824001 2023-10-24,11:43:45.000,297,11060221,-795,0,1698147824,13041.375189349994,87.1433889300024,54384.21137112 2023-10-24,11:43:46.000,297,11060257,-795,0,1698147825,13041.334771489994,87.15043806000176,54384.09259008 2023-10-24,11:43:47.000,297,11060225,-795,0,1698147826,13041.381925659989,87.11519240999769,54384.17643552001 2023-10-24,11:43:48.000,297,11060181,-795,0,1698147827,13041.42234351999,87.10814327999833,54384.17643552001 2023-10-24,11:43:49.000,297,11060247,-795,0,1698147828,13041.408870899999,87.11519240999769,54383.987783280005 2023-10-24,11:43:50.000,297,11060233,-795,0,1698147829,13041.456025069994,87.13633980000304,54384.12752568001 2023-10-24,11:43:51.000,297,11060317,-795,0,1698147830,13041.516651859994,87.11519240999769,54384.001757519996 2023-10-24,11:43:52.000,297,11060246,-795,0,1698147831,13041.516651859994,87.11519240999769,54383.869002240004 2023-10-24,11:43:53.000,297,11060245,-795,0,1698147832,13041.62443281999,87.12224154000432,54383.89695072 2023-10-24,11:43:54.000,297,11060208,-795,0,1698147833,13041.72547746999,87.12224154000432,54384.0646416 2023-10-24,11:43:55.000,297,11060225,-795,0,1698147834,13041.72547746999,87.09404501999961,54384.04368024 2023-10-24,11:43:56.000,297,11060200,-795,0,1698147835,13041.839994739996,87.12929067000368,54384.04368024 2023-10-24,11:43:57.000,297,11060223,-795,0,1698147836,13041.80631318999,87.11519240999769,54383.88297648001 2023-10-24,11:43:58.000,297,11060168,-795,0,1698147837,13041.846731049991,87.0799467600009,54383.89695072 2023-10-24,11:43:59.000,297,11060272,-795,0,1698147838,13041.927566769991,87.10109414999897,54383.97380904 2023-10-24,11:44:00.000,297,11060260,-795,0,1698147839,13041.91409415,87.0799467600009,54384.02271888 2023-10-24,11:44:01.000,297,11060200,-795,0,1698147840,13041.934303080001,87.00945546000003,54383.938873440005 2023-10-24,11:44:02.000,297,11060268,-795,0,1698147841,13041.961248319996,86.98830807000195,54383.97380904 2023-10-24,11:44:03.000,297,11060249,-795,0,1698147842,13041.974720940001,86.96011155000451,54384.106564320005 2023-10-24,11:44:04.000,297,11060205,-795,0,1698147843,13041.941039389996,86.896669380003,54384.04368024 2023-10-24,11:44:05.000,297,11060249,-795,0,1698147844,13041.900621529996,86.86142372999893,54384.02970600001 2023-10-24,11:44:06.000,297,11060257,-795,0,1698147845,13041.819785809996,86.86847285999829,54383.94586056 2023-10-24,11:44:07.000,297,11060257,-795,0,1698147846,13041.678323299995,86.7838832999987,54383.95284768 2023-10-24,11:44:08.000,297,11060234,-795,0,1698147847,13041.476233999994,86.80503069000406,54383.75720832 2023-10-24,11:44:09.000,297,11060248,-795,0,1698147848,13041.597487579995,86.72044113000447,54384.07861584001 2023-10-24,11:44:10.000,297,11060226,-795,0,1698147849,13041.58401495999,86.67109722000168,54384.28124232 2023-10-24,11:44:11.000,297,11060246,-795,0,1698147850,13041.52338816999,86.63585157000489,54384.26726808001 2023-10-24,11:44:12.000,297,11060201,-795,0,1698147851,13041.449288759999,86.61470417999953,54384.23233248 2023-10-24,11:44:13.000,297,11060237,-795,0,1698147852,13041.395398279994,86.5865076600021,54384.26726808001 2023-10-24,11:44:14.000,297,11060272,-795,0,1698147853,13041.321298869989,86.53716374999931,54384.14149992 2023-10-24,11:44:15.000,297,11060258,-795,0,1698147854,13041.294353629994,86.54421287999867,54384.225345360006 2023-10-24,11:44:16.000,297,11060257,-795,0,1698147855,13041.280881009989,86.4878198400038,54384.11355144 2023-10-24,11:44:17.000,297,11060259,-795,0,1698147856,13041.146154809998,86.4737215799978,54383.88297648001 2023-10-24,11:44:18.000,297,11060285,-795,0,1698147857,13041.267408389998,86.48077071000444,54384.323165040005 2023-10-24,11:44:19.000,297,11060233,-795,0,1698147858,13041.274144699993,86.438475930001,54384.31617792001 2023-10-24,11:44:20.000,297,11060208,-795,0,1698147859,13041.280881009989,86.41732854000293,54384.28124232 2023-10-24,11:44:21.000,297,11060270,-795,0,1698147860,13041.226990529998,86.41027941000357,54384.19739688001 2023-10-24,11:44:22.000,297,11060245,-795,0,1698147861,13041.152891119993,86.38913201999821,54384.07861584001 2023-10-24,11:44:23.000,297,11060220,-795,0,1698147862,13041.132682189993,86.3750337599995,54384.04368024 2023-10-24,11:44:24.000,297,11060287,-795,0,1698147863,13041.112473259993,86.36798463000014,54384.12752568001 2023-10-24,11:44:25.000,297,11060232,-795,0,1698147864,13041.085528019998,86.36798463000014,54383.987783280005 2023-10-24,11:44:26.000,297,11060231,-795,0,1698147865,13041.159627429988,86.3397881100027,54384.23233248 2023-10-24,11:44:27.000,297,11060300,-795,0,1698147866,13041.173100049993,86.32568985000398,54384.19739688001 2023-10-24,11:44:28.000,297,11060199,-795,0,1698147867,13041.092264329993,86.31864072000462,54384.17643552001 2023-10-24,11:44:29.000,297,11060237,-795,0,1698147868,13041.045110159997,86.3397881100027,54383.96682192 2023-10-24,11:44:30.000,297,11060229,-795,0,1698147869,13041.004692299997,86.31864072000462,54384.036693120004 2023-10-24,11:44:31.000,297,11060268,-795,0,1698147870,13040.944065509997,86.32568985000398,54383.96682192 2023-10-24,11:44:32.000,297,11060282,-795,0,1698147871,13040.869966099992,86.35388637000142,54383.95983480001 2023-10-24,11:44:33.000,297,11060234,-795,0,1698147872,13040.944065509997,86.31159158999799,54384.04368024 2023-10-24,11:44:34.000,297,11060232,-795,0,1698147873,13040.849757169992,86.3397881100027,54383.87598936 2023-10-24,11:44:35.000,297,11060230,-795,0,1698147874,13040.816075620001,86.36798463000014,54383.88297648001 2023-10-24,11:44:36.000,297,11060266,-795,0,1698147875,13040.890175029992,86.34683724000206,54384.036693120004 2023-10-24,11:44:37.000,297,11060265,-795,0,1698147876,13040.802602999996,86.36798463000014,54383.79913104 2023-10-24,11:44:38.000,297,11060187,-795,0,1698147877,13040.876702410002,86.35388637000142,54383.91791208 2023-10-24,11:44:39.000,297,11060283,-795,0,1698147878,13040.876702410002,86.36093550000078,54383.90393784 2023-10-24,11:44:40.000,297,11060226,-795,0,1698147879,13040.923856579997,86.36093550000078,54384.02970600001 2023-10-24,11:44:41.000,297,11060230,-795,0,1698147880,13040.964274439997,86.31864072000462,54383.93188632001 2023-10-24,11:44:42.000,297,11060230,-795,0,1698147881,13040.984483369997,86.35388637000142,54383.9248992 2023-10-24,11:44:43.000,297,11060240,-795,0,1698147882,13041.031637539993,86.36093550000078,54384.057654480006 2023-10-24,11:44:44.000,297,11060240,-795,0,1698147883,13041.051846469993,86.38208288999886,54383.9947704 2023-10-24,11:44:45.000,297,11060242,-795,0,1698147884,13041.092264329993,86.36798463000014,54383.9947704 2023-10-24,11:44:46.000,297,11060258,-795,0,1698147885,13041.038373850002,86.38913201999821,54383.869002240004 2023-10-24,11:44:47.000,297,11060276,-795,0,1698147886,13041.105736949998,86.34683724000206,54383.86201512001 2023-10-24,11:44:48.000,297,11060245,-795,0,1698147887,13041.152891119993,86.3750337599995,54383.98079616001 2023-10-24,11:44:49.000,297,11060266,-795,0,1698147888,13041.132682189993,86.41027941000357,54384.036693120004 2023-10-24,11:44:50.000,297,11060281,-795,0,1698147889,13041.159627429988,86.38208288999886,54384.05066736001 2023-10-24,11:44:51.000,297,11060273,-795,0,1698147890,13041.132682189993,86.42437767000229,54384.04368024 2023-10-24,11:44:52.000,297,11060167,-795,0,1698147891,13041.078791710002,86.42437767000229,54383.88297648001 2023-10-24,11:44:53.000,297,11060247,-795,0,1698147892,13041.085528019998,86.48077071000444,54383.938873440005 2023-10-24,11:44:54.000,297,11060264,-795,0,1698147893,13041.045110159997,86.4737215799978,54384.036693120004 2023-10-24,11:44:55.000,297,11060241,-795,0,1698147894,13040.984483369997,86.49486897000315,54384.001757519996 2023-10-24,11:44:56.000,297,11060228,-795,0,1698147895,13040.923856579997,86.53011461999995,54383.855028 2023-10-24,11:44:57.000,297,11060216,-795,0,1698147896,13040.863229789997,86.57945853000274,54383.94586056 2023-10-24,11:44:58.000,297,11060239,-795,0,1698147897,13040.843020859997,86.62880243999825,54383.96682192 2023-10-24,11:44:59.000,297,11060295,-795,0,1698147898,13040.829548239992,86.66404809000232,54384.05066736001 2023-10-24,11:45:00.000,297,11060209,-795,0,1698147899,13040.775657760001,86.69224460999976,54384.036693120004 2023-10-24,11:45:01.000,297,11060271,-795,0,1698147900,13040.69482204,86.74863765000191,54383.97380904 2023-10-24,11:45:02.000,297,11060229,-795,0,1698147901,13040.600513699996,86.7979815600047,54383.82707952 2023-10-24,11:45:03.000,297,11060274,-795,0,1698147902,13040.539886909995,86.85437459999957,54383.81310528001 2023-10-24,11:45:04.000,297,11060245,-795,0,1698147903,13040.57356846,86.92486590000044,54383.938873440005 2023-10-24,11:45:05.000,297,11060270,-795,0,1698147904,13040.57356846,86.96011155000451,54383.97380904 2023-10-24,11:45:06.000,297,11060212,-795,0,1698147905,13040.539886909995,86.98125894000259,54383.855028 2023-10-24,11:45:07.000,297,11060244,-795,0,1698147906,13040.57356846,87.0306028499981,54383.84105376001 2023-10-24,11:45:08.000,297,11060230,-795,0,1698147907,13040.60725000999,87.08699589000025,54383.889963600006 2023-10-24,11:45:09.000,297,11060256,-795,0,1698147908,13040.667876799991,87.10109414999897,54383.834066639996 2023-10-24,11:45:10.000,297,11060232,-795,0,1698147909,13040.735239900001,87.10814327999833,54383.701311360004 2023-10-24,11:45:11.000,297,11060239,-795,0,1698147910,13040.802602999996,87.12929067000368,54383.69432424001 2023-10-24,11:45:12.000,297,11060255,-795,0,1698147911,13040.930592889992,87.10109414999897,54383.72925984 2023-10-24,11:45:13.000,297,11060266,-795,0,1698147912,13041.139418500003,87.08699589000025,54383.93188632001 2023-10-24,11:45:14.000,297,11060251,-795,0,1698147913,13041.274144699993,87.02355371999874,54383.9248992 2023-10-24,11:45:15.000,297,11060275,-795,0,1698147914,13041.456025069994,87.00945546000003,54383.91092496001 2023-10-24,11:45:16.000,297,11060246,-795,0,1698147915,13041.557069719995,86.95306241999788,54383.73624696 2023-10-24,11:45:17.000,297,11060210,-795,0,1698147916,13041.74568639999,86.88257112000429,54383.77816968 2023-10-24,11:45:18.000,297,11060262,-795,0,1698147917,13041.907357839991,86.86142372999893,54383.79214392001 2023-10-24,11:45:19.000,297,11060259,-795,0,1698147918,13042.116183450002,86.75568678000127,54383.75720832 2023-10-24,11:45:20.000,297,11060236,-795,0,1698147919,13042.291327509993,86.70634286999848,54383.855028 2023-10-24,11:45:21.000,297,11060250,-795,0,1698147920,13042.399108469988,86.63585157000489,54383.71528560001 2023-10-24,11:45:22.000,297,11060242,-795,0,1698147921,13042.560779909989,86.50896723000187,54383.69432424001 2023-10-24,11:45:23.000,297,11060241,-795,0,1698147922,13042.675297179994,86.51601636000123,54383.76419544001 2023-10-24,11:45:24.000,297,11060219,-795,0,1698147923,13042.80328706999,86.46667244999844,54383.820092400005 2023-10-24,11:45:25.000,297,11060223,-795,0,1698147924,13042.82349599999,86.45962331999908,54383.70829848 2023-10-24,11:45:26.000,297,11060228,-795,0,1698147925,13042.857177549995,86.42437767000229,54383.84804088 2023-10-24,11:45:27.000,297,11060213,-795,0,1698147926,13042.81002338,86.41027941000357,54383.74323408001 2023-10-24,11:45:28.000,297,11060251,-795,0,1698147927,13042.816759689995,86.40323028000421,54383.79214392001 2023-10-24,11:45:29.000,297,11060294,-795,0,1698147928,13042.756132899995,86.438475930001,54383.9248992 2023-10-24,11:45:30.000,297,11060248,-795,0,1698147929,13042.735923969994,86.42437767000229,54384.001757519996 2023-10-24,11:45:31.000,297,11060269,-795,0,1698147930,13042.554043599994,86.51601636000123,54383.91791208 2023-10-24,11:45:32.000,297,11060258,-795,0,1698147931,13042.439526329988,86.53011461999995,54383.88297648001 2023-10-24,11:45:33.000,297,11060230,-795,0,1698147932,13042.291327509993,86.59355679000146,54383.9947704 2023-10-24,11:45:34.000,297,11060285,-795,0,1698147933,13042.116183450002,86.63585157000489,54383.97380904 2023-10-24,11:45:35.000,297,11060273,-795,0,1698147934,13041.994929870001,86.67109722000168,54384.05066736001 2023-10-24,11:45:36.000,297,11060227,-795,0,1698147935,13041.73221378,86.77683416999935,54383.81310528001 2023-10-24,11:45:37.000,297,11060256,-795,0,1698147936,13041.70526853999,86.80503069000406,54384.07162872 2023-10-24,11:45:38.000,297,11060258,-795,0,1698147937,13041.55033341,86.84027634000086,54384.09259008 2023-10-24,11:45:39.000,297,11060249,-795,0,1698147938,13041.46276137999,86.88257112000429,54384.26028096 2023-10-24,11:45:40.000,297,11060203,-795,0,1698147939,13041.381925659989,86.87552198999765,54384.21137112 2023-10-24,11:45:41.000,297,11060242,-795,0,1698147940,13041.361716729989,86.91076764000172,54384.07861584001 2023-10-24,11:45:42.000,297,11060262,-795,0,1698147941,13041.226990529998,86.9319150299998,54383.9947704 2023-10-24,11:45:43.000,297,11060264,-795,0,1698147942,13041.233726839993,86.97420981000323,54383.94586056 2023-10-24,11:45:44.000,297,11060257,-795,0,1698147943,13041.321298869989,86.94601328999852,54384.12752568001 2023-10-24,11:45:45.000,297,11060261,-795,0,1698147944,13041.395398279994,86.9319150299998,54384.09259008 2023-10-24,11:45:46.000,297,11060228,-795,0,1698147945,13041.408870899999,86.91076764000172,54384.00874464001 2023-10-24,11:45:47.000,297,11060278,-795,0,1698147946,13041.516651859994,86.91076764000172,54383.97380904 2023-10-24,11:45:48.000,297,11060245,-795,0,1698147947,13041.718741159995,86.87552198999765,54384.036693120004 2023-10-24,11:45:49.000,297,11060241,-795,0,1698147948,13041.799576879996,86.87552198999765,54383.91791208 2023-10-24,11:45:50.000,297,11060260,-795,0,1698147949,13041.920830459996,86.91076764000172,54383.90393784 2023-10-24,11:45:51.000,297,11060283,-795,0,1698147950,13042.089238209992,86.91781677000108,54383.771182560005 2023-10-24,11:45:52.000,297,11060258,-795,0,1698147951,13042.190282859992,86.91781677000108,54383.80611816 2023-10-24,11:45:53.000,297,11060243,-795,0,1698147952,13042.412581089993,86.9319150299998,54383.869002240004 2023-10-24,11:45:54.000,297,11060235,-795,0,1698147953,13042.560779909989,86.96011155000451,54383.89695072 2023-10-24,11:45:55.000,297,11060263,-795,0,1698147954,13042.68203348999,86.98830807000195,54383.87598936 2023-10-24,11:45:56.000,297,11060220,-795,0,1698147955,13042.76286920999,87.03765198000474,54383.855028 2023-10-24,11:45:57.000,297,11060195,-795,0,1698147956,13042.91106803,87.07289763000153,54383.889963600006 2023-10-24,11:45:58.000,297,11060260,-795,0,1698147957,13042.97169482,87.10814327999833,54383.9248992 2023-10-24,11:45:59.000,297,11060259,-795,0,1698147958,13043.07273947,87.16453632000048,54383.91092496001 2023-10-24,11:46:00.000,297,11060296,-795,0,1698147959,13043.0929484,87.18568370999856,54383.98079616001 2023-10-24,11:46:01.000,297,11060209,-795,0,1698147960,13043.140102569996,87.2420767500007,54383.93188632001 2023-10-24,11:46:02.000,297,11060245,-795,0,1698147961,13043.153575190001,87.25617500999942,54383.95983480001 2023-10-24,11:46:03.000,297,11060220,-795,0,1698147962,13043.193993050001,87.30551892000221,54384.09259008 2023-10-24,11:46:04.000,297,11060213,-795,0,1698147963,13043.193993050001,87.31256805000157,54384.12752568001 2023-10-24,11:46:05.000,297,11060269,-795,0,1698147964,13043.227674599992,87.31256805000157,54384.14149992 2023-10-24,11:46:06.000,297,11060243,-795,0,1698147965,13043.079475779996,87.35486282999773,54383.98079616001 2023-10-24,11:46:07.000,297,11060239,-795,0,1698147966,13043.11315733,87.34076456999901,54384.12053856 2023-10-24,11:46:08.000,297,11060254,-795,0,1698147967,13043.11315733,87.31256805000157,54384.28822944 2023-10-24,11:46:09.000,297,11060223,-795,0,1698147968,13043.0929484,87.28437153000414,54384.36508776001 2023-10-24,11:46:10.000,297,11060211,-795,0,1698147969,13043.018848989996,87.26322413999878,54384.40701048 2023-10-24,11:46:11.000,297,11060264,-795,0,1698147970,13042.978431129995,87.22797849000199,54384.40002336 2023-10-24,11:46:12.000,297,11060221,-795,0,1698147971,13042.857177549995,87.1433889300024,54384.30220368 2023-10-24,11:46:13.000,297,11060214,-795,0,1698147972,13042.83023231,87.12224154000432,54384.379062 2023-10-24,11:46:14.000,297,11060215,-795,0,1698147973,13042.76960552,87.06584850000218,54384.34412640001 2023-10-24,11:46:15.000,297,11060245,-795,0,1698147974,13042.715715039994,87.0306028499981,54384.40002336 2023-10-24,11:46:16.000,297,11060228,-795,0,1698147975,13042.70224241999,86.92486590000044,54384.42098472 2023-10-24,11:46:17.000,297,11060267,-795,0,1698147976,13042.614670389994,86.86847285999829,54384.274255200005 2023-10-24,11:46:18.000,297,11060242,-795,0,1698147977,13042.648351939999,86.77683416999935,54384.33015216 2023-10-24,11:46:19.000,297,11060244,-795,0,1698147978,13042.695506109994,86.72044113000447,54384.379062 2023-10-24,11:46:20.000,297,11060239,-795,0,1698147979,13042.68203348999,86.62880243999825,54384.43495896001 2023-10-24,11:46:21.000,297,11060220,-795,0,1698147980,13042.6887698,86.57945853000274,54384.323165040005 2023-10-24,11:46:22.000,297,11060262,-795,0,1698147981,13042.70897873,86.49486897000315,54384.204384000004 2023-10-24,11:46:23.000,297,11060253,-795,0,1698147982,13042.776341829995,86.4878198400038,54384.204384000004 2023-10-24,11:46:24.000,297,11060236,-795,0,1698147983,13042.877386479995,86.38913201999821,54384.28822944 2023-10-24,11:46:25.000,297,11060207,-795,0,1698147984,13042.938013269995,86.39618115000485,54384.30220368 2023-10-24,11:46:26.000,297,11060224,-795,0,1698147985,13042.97169482,86.29749332999927,54384.19040976 2023-10-24,11:46:27.000,297,11060250,-795,0,1698147986,13042.98516743999,86.28339507000055,54384.19040976 2023-10-24,11:46:28.000,297,11060312,-795,0,1698147987,13043.079475779996,86.2411002900044,54384.24630672001 2023-10-24,11:46:29.000,297,11060224,-795,0,1698147988,13043.146838879991,86.25519855000312,54384.21835824001 2023-10-24,11:46:30.000,297,11060240,-795,0,1698147989,13043.193993050001,86.2270020299984,54384.16246128 2023-10-24,11:46:31.000,297,11060246,-795,0,1698147990,13043.146838879991,86.1917563800016,54383.91791208 2023-10-24,11:46:32.000,297,11060264,-795,0,1698147991,13043.167047809991,86.13536333999946,54384.07162872 2023-10-24,11:46:33.000,297,11060249,-795,0,1698147992,13043.214201980001,86.14946159999818,54384.14848704001 2023-10-24,11:46:34.000,297,11060234,-795,0,1698147993,13043.187256739991,86.10011769000266,54384.169448399996 2023-10-24,11:46:35.000,297,11060276,-795,0,1698147994,13043.146838879991,86.1283142100001,54384.169448399996 2023-10-24,11:46:36.000,297,11060229,-795,0,1698147995,13043.05253054,86.08601943000394,54384.02271888 2023-10-24,11:46:37.000,297,11060286,-795,0,1698147996,13042.91106803,86.0930685600033,54383.84804088 2023-10-24,11:46:38.000,297,11060220,-795,0,1698147997,13042.91106803,86.07897030000458,54384.02271888 2023-10-24,11:46:39.000,297,11060250,-795,0,1698147998,13042.87065017,86.05077377999987,54383.97380904 2023-10-24,11:46:40.000,297,11060239,-795,0,1698147999,13042.74266027999,86.07192116999795,54383.987783280005 2023-10-24,11:46:41.000,297,11060257,-795,0,1698148000,13042.634879319994,86.12126508000074,54383.91092496001 2023-10-24,11:46:42.000,297,11060253,-795,0,1698148001,13042.446262639998,86.04372465000051,54383.84804088 2023-10-24,11:46:43.000,297,11060217,-795,0,1698148002,13042.419317399988,86.04372465000051,54384.12053856 2023-10-24,11:46:44.000,297,11060234,-795,0,1698148003,13042.311536439993,86.05077377999987,54384.09259008 2023-10-24,11:46:45.000,297,11060261,-795,0,1698148004,13042.183546549997,86.07897030000458,54384.036693120004 2023-10-24,11:46:46.000,297,11060256,-795,0,1698148005,13042.042084039997,86.07897030000458,54383.91791208 2023-10-24,11:46:47.000,297,11060234,-795,0,1698148006,13041.981457249996,86.0930685600033,54383.889963600006 2023-10-24,11:46:48.000,297,11060247,-795,0,1698148007,13041.907357839991,86.07192116999795,54383.9947704 2023-10-24,11:46:49.000,297,11060207,-795,0,1698148008,13041.83325843,86.05782290999923,54384.02970600001 2023-10-24,11:46:50.000,297,11060257,-795,0,1698148009,13041.799576879996,86.02257726000244,54384.036693120004 2023-10-24,11:46:51.000,297,11060255,-795,0,1698148010,13041.76589532999,86.00142987000436,54383.97380904 2023-10-24,11:46:52.000,297,11060249,-795,0,1698148011,13041.69179592,85.96618422000029,54383.69432424001 2023-10-24,11:46:53.000,297,11060244,-795,0,1698148012,13041.718741159995,85.95208596000157,54383.820092400005 2023-10-24,11:46:54.000,297,11060228,-795,0,1698148013,13041.74568639999,85.90979117999814,54383.79913104 2023-10-24,11:46:55.000,297,11060220,-795,0,1698148014,13041.76589532999,85.89569291999942,54383.84804088 2023-10-24,11:46:56.000,297,11060231,-795,0,1698148015,13041.79284057,85.81815248999919,54383.74323408001 2023-10-24,11:46:57.000,297,11060293,-795,0,1698148016,13041.900621529996,85.80405423000047,54383.77816968 2023-10-24,11:46:58.000,297,11060273,-795,0,1698148017,13041.981457249996,85.75471031999768,54383.7502212 2023-10-24,11:46:59.000,297,11060253,-795,0,1698148018,13042.042084039997,85.6842190200041,54383.77816968 2023-10-24,11:47:00.000,297,11060226,-795,0,1698148019,13042.129656069992,85.6348751100013,54383.7851568 2023-10-24,11:47:01.000,297,11060247,-795,0,1698148020,13042.163337619997,85.64897337000002,54383.68733712 2023-10-24,11:47:02.000,297,11060255,-795,0,1698148021,13042.210491789992,85.62077685000258,54383.46374928 2023-10-24,11:47:03.000,297,11060312,-795,0,1698148022,13042.223964409997,85.57848206999915,54383.56855608 2023-10-24,11:47:04.000,297,11060259,-795,0,1698148023,13042.311536439993,85.536187290003,54383.666375759996 2023-10-24,11:47:05.000,297,11060241,-795,0,1698148024,13042.325009059998,85.52208903000428,54383.54759472001 2023-10-24,11:47:06.000,297,11060248,-795,0,1698148025,13042.358690609988,85.49389250999957,54383.652401520005 2023-10-24,11:47:07.000,297,11060235,-795,0,1698148026,13042.378899539988,85.47979425000085,54383.554581840006 2023-10-24,11:47:08.000,297,11060185,-795,0,1698148027,13042.399108469988,85.43045033999806,54383.68035 2023-10-24,11:47:09.000,297,11060233,-795,0,1698148028,13042.345217989998,85.45159773000341,54383.63842728 2023-10-24,11:47:10.000,297,11060261,-795,0,1698148029,13042.298063820002,85.43045033999806,54383.67336288001 2023-10-24,11:47:11.000,297,11060238,-795,0,1698148030,13042.197019170002,85.38110643000255,54383.47772352001 2023-10-24,11:47:12.000,297,11060233,-795,0,1698148031,13042.136392380002,85.37405730000319,54383.45676216001 2023-10-24,11:47:13.000,297,11060250,-795,0,1698148032,13042.069029279992,85.37405730000319,54383.603491680005 2023-10-24,11:47:14.000,297,11060256,-795,0,1698148033,13042.062292969997,85.31061513000168,54383.73624696 2023-10-24,11:47:15.000,297,11060283,-795,0,1698148034,13042.001666179996,85.35290990999783,54383.71528560001 2023-10-24,11:47:16.000,297,11060232,-795,0,1698148035,13041.900621529996,85.2894677400036,54383.73624696 2023-10-24,11:47:17.000,297,11060231,-795,0,1698148036,13041.80631318999,85.24717296000017,54383.666375759996 2023-10-24,11:47:18.000,297,11060284,-795,0,1698148037,13041.738950089995,85.26127121999889,54383.56156896 2023-10-24,11:47:19.000,297,11060255,-795,0,1698148038,13041.597487579995,85.24717296000017,54383.50567200001 2023-10-24,11:47:20.000,297,11060240,-795,0,1698148039,13041.59075127,85.13438688000315,54383.61746592 2023-10-24,11:47:21.000,297,11060264,-795,0,1698148040,13041.536860789995,85.09209209999972,54383.56156896 2023-10-24,11:47:22.000,297,11060256,-795,0,1698148041,13041.48970662,85.02864992999821,54383.6104788 2023-10-24,11:47:23.000,297,11060230,-795,0,1698148042,13041.449288759999,84.98635515000205,54383.62445304001 2023-10-24,11:47:24.000,297,11060263,-795,0,1698148043,13041.46276137999,84.90881472000183,54383.57554320001 2023-10-24,11:47:25.000,297,11060252,-795,0,1698148044,13041.42234351999,84.85947080999904,54383.54759472001 2023-10-24,11:47:26.000,297,11060267,-795,0,1698148045,13041.381925659989,84.8312742900016,54383.435800800005 2023-10-24,11:47:27.000,297,11060249,-795,0,1698148046,13041.334771489994,84.77488124999945,54383.2960584 2023-10-24,11:47:28.000,297,11060236,-795,0,1698148047,13041.348244109999,84.75373386000138,54383.219200080006 2023-10-24,11:47:29.000,297,11060259,-795,0,1698148048,13041.348244109999,84.72553734000394,54383.30304552 2023-10-24,11:47:30.000,297,11060238,-795,0,1698148049,13041.44255244999,84.69029168999987,54383.40785232001 2023-10-24,11:47:31.000,297,11060258,-795,0,1698148050,13041.395398279994,84.65504604000307,54383.365929600004 2023-10-24,11:47:32.000,297,11060263,-795,0,1698148051,13041.321298869989,84.66914430000179,54383.23317432 2023-10-24,11:47:33.000,297,11060237,-795,0,1698148052,13041.301089939989,84.66914430000179,54383.268109920005 2023-10-24,11:47:34.000,297,11060274,-795,0,1698148053,13041.287617319998,84.65504604000307,54383.28208416 2023-10-24,11:47:35.000,297,11060263,-795,0,1698148054,13041.226990529998,84.67619343000115,54383.25413568 2023-10-24,11:47:36.000,297,11060268,-795,0,1698148055,13041.159627429988,84.69029168999987,54383.219200080006 2023-10-24,11:47:37.000,297,11060252,-795,0,1698148056,13041.038373850002,84.73963560000266,54383.14234176001 2023-10-24,11:47:38.000,297,11060278,-795,0,1698148057,13040.869966099992,84.80307777000417,54383.04452208001 2023-10-24,11:47:39.000,297,11060267,-795,0,1698148058,13040.890175029992,84.78193037999881,54383.23317432 2023-10-24,11:47:40.000,297,11060230,-795,0,1698148059,13040.822811929997,84.8312742900016,54383.156316 2023-10-24,11:47:41.000,297,11060278,-795,0,1698148060,13040.708294659991,84.85947080999904,54383.12138040001 2023-10-24,11:47:42.000,297,11060244,-795,0,1698148061,13040.5331506,84.88766733000375,54382.96067664 2023-10-24,11:47:43.000,297,11060254,-795,0,1698148062,13040.39168809,84.95110949999798,54382.89080544 2023-10-24,11:47:44.000,297,11060253,-795,0,1698148063,13040.38495177999,84.9793060200027,54383.07247056001 2023-10-24,11:47:45.000,297,11060270,-795,0,1698148064,13040.35127023,85.00045341000077,54383.030547840004 2023-10-24,11:47:46.000,297,11060233,-795,0,1698148065,13040.26369819999,85.02160079999885,54383.00259936001 2023-10-24,11:47:47.000,297,11060270,-795,0,1698148066,13040.236752959994,85.02160079999885,54382.97465088001 2023-10-24,11:47:48.000,297,11060253,-795,0,1698148067,13040.25022558,85.0427481900042,54382.99561224001 2023-10-24,11:47:49.000,297,11060243,-795,0,1698148068,13040.20307140999,85.02160079999885,54382.91875392 2023-10-24,11:47:50.000,297,11060242,-795,0,1698148069,13040.230016649999,85.03569906000484,54382.86984408 2023-10-24,11:47:51.000,297,11060258,-795,0,1698148070,13040.18286247999,85.04979732000356,54382.70914032001 2023-10-24,11:47:52.000,297,11060230,-795,0,1698148071,13040.22328033999,85.08504297000036,54382.67420472 2023-10-24,11:47:53.000,297,11060279,-795,0,1698148072,13040.28390712999,85.09914122999908,54382.813947120005 2023-10-24,11:47:54.000,297,11060282,-795,0,1698148073,13040.337797609995,85.0427481900042,54382.79997288 2023-10-24,11:47:55.000,297,11060276,-795,0,1698148074,13040.378215469995,85.07094471000164,54382.87683120001 2023-10-24,11:47:56.000,297,11060255,-795,0,1698148075,13040.44557856999,85.16963252999994,54382.84888272 2023-10-24,11:47:57.000,297,11060300,-795,0,1698148076,13040.48599642999,85.14143601000251,54382.813947120005 2023-10-24,11:47:58.000,297,11060243,-795,0,1698148077,13040.459051189995,85.14143601000251,54382.67420472 2023-10-24,11:47:59.000,297,11060264,-795,0,1698148078,13040.46578749999,85.21897644000273,54382.65324336 2023-10-24,11:48:00.000,297,11060260,-795,0,1698148079,13040.519677979995,85.25422208999953,54382.79997288 2023-10-24,11:48:01.000,297,11060271,-795,0,1698148080,13040.51294167,85.2894677400036,54382.77901152 2023-10-24,11:48:02.000,297,11060258,-795,0,1698148081,13040.479260119995,85.33881164999912,54382.73708880001 2023-10-24,11:48:03.000,297,11060264,-795,0,1698148082,13040.438842259995,85.40930294999998,54382.765037280005 2023-10-24,11:48:04.000,297,11060231,-795,0,1698148083,13040.41189702,85.46569599000213,54382.7021532 2023-10-24,11:48:05.000,297,11060266,-795,0,1698148084,13040.29064344,85.50094163999893,54382.68119184 2023-10-24,11:48:06.000,297,11060256,-795,0,1698148085,13040.216544029994,85.59962946000451,54382.61132064 2023-10-24,11:48:07.000,297,11060210,-795,0,1698148086,13040.149180929999,85.64897337000002,54382.56939792001 2023-10-24,11:48:08.000,297,11060222,-795,0,1698148087,13040.102026759989,85.72651380000025,54382.716127440006 2023-10-24,11:48:09.000,297,11060256,-795,0,1698148088,13040.048136279998,85.75471031999768,54382.73708880001 2023-10-24,11:48:10.000,297,11060265,-795,0,1698148089,13039.974036869993,85.8463490100039,54382.75106304 2023-10-24,11:48:11.000,297,11060265,-795,0,1698148090,13039.947091629998,85.88864379000006,54382.68119184 2023-10-24,11:48:12.000,297,11060224,-795,0,1698148091,13039.771947569992,85.92388944000413,54382.548436560006 2023-10-24,11:48:13.000,297,11060188,-795,0,1698148092,13039.751738639992,85.96618422000029,54382.59035928001 2023-10-24,11:48:14.000,297,11060265,-795,0,1698148093,13039.731529709992,85.980282479999,54382.50651384 2023-10-24,11:48:15.000,297,11060247,-795,0,1698148094,13039.785420189997,85.96618422000029,54382.632282 2023-10-24,11:48:16.000,297,11060255,-755,0,1698148095,13039.819101740002,86.03667552000115,54382.57638504 2023-10-24,11:48:17.000,297,11060245,-795,0,1698148096,13039.899937460003,85.96618422000029,54382.48555248 2023-10-24,11:48:18.000,297,11060235,-795,0,1698148097,13039.980773179988,85.99438073999772,54382.457604 2023-10-24,11:48:19.000,297,11060254,-795,0,1698148098,13040.088554139998,85.95913509000093,54382.58337216 2023-10-24,11:48:20.000,297,11060196,-795,0,1698148099,13040.25022558,85.97323334999965,54382.60433352 2023-10-24,11:48:21.000,297,11060256,-795,0,1698148100,13040.38495177999,85.94503683000221,54382.54144944001 2023-10-24,11:48:22.000,297,11060261,-795,0,1698148101,13040.479260119995,85.90979117999814,54382.359784320004 2023-10-24,11:48:23.000,297,11060239,-795,0,1698148102,13040.647667869991,85.8815946600007,54382.35279720001 2023-10-24,11:48:24.000,297,11060251,-795,0,1698148103,13040.768921449991,85.86044727000262,54382.457604 2023-10-24,11:48:25.000,297,11060261,-795,0,1698148104,13040.971010749992,85.86044727000262,54382.55542368 2023-10-24,11:48:26.000,297,11060245,-795,0,1698148105,13041.119209570003,85.85339814000326,54382.48555248 2023-10-24,11:48:27.000,297,11060272,-795,0,1698148106,13041.213517909993,85.81815248999919,54382.3877328 2023-10-24,11:48:28.000,297,11060225,-795,0,1698148107,13041.429079829999,85.79700510000112,54382.47157824001 2023-10-24,11:48:29.000,297,11060254,-795,0,1698148108,13041.516651859994,85.78995597000176,54382.457604 2023-10-24,11:48:30.000,297,11060255,-795,0,1698148109,13041.536860789995,85.76880858000368,54382.48555248 2023-10-24,11:48:31.000,297,11060235,-795,0,1698148110,13041.58401495999,85.79700510000112,54382.429655520005 2023-10-24,11:48:32.000,297,11060253,-795,0,1698148111,13041.62443281999,85.78995597000176,54382.3877328 2023-10-24,11:48:33.000,297,11060242,-795,0,1698148112,13041.71200485,85.7829068400024,54382.56939792001 2023-10-24,11:48:34.000,297,11060262,-795,0,1698148113,13041.72547746999,85.79700510000112,54382.66023048001 2023-10-24,11:48:35.000,297,11060223,-795,0,1698148114,13041.658114369995,85.79700510000112,54382.65324336 2023-10-24,11:48:36.000,297,11060209,-795,0,1698148115,13041.557069719995,85.78995597000176,54382.57638504 2023-10-24,11:48:37.000,297,11060175,-795,0,1698148116,13041.53012448,85.81815248999919,54382.57638504 2023-10-24,11:48:38.000,297,11060273,-795,0,1698148117,13041.456025069994,85.82520161999855,54382.67420472 2023-10-24,11:48:39.000,297,11060287,-795,0,1698148118,13041.240463149988,85.86044727000262,54382.59035928001 2023-10-24,11:48:40.000,297,11060265,-795,0,1698148119,13041.247199459998,85.86044727000262,54382.68119184 2023-10-24,11:48:41.000,297,11060221,-795,0,1698148120,13041.186572669998,85.8815946600007,54382.65324336 2023-10-24,11:48:42.000,297,11060238,-795,0,1698148121,13041.065319089998,85.87454553000134,54382.67420472 2023-10-24,11:48:43.000,297,11060199,-795,0,1698148122,13041.045110159997,85.88864379000006,54382.77901152 2023-10-24,11:48:44.000,297,11060246,-795,0,1698148123,13040.923856579997,85.86749640000198,54382.7021532 2023-10-24,11:48:45.000,297,11060266,-795,0,1698148124,13040.829548239992,85.87454553000134,54382.646256240005 2023-10-24,11:48:46.000,297,11060277,-795,0,1698148125,13040.728503589991,85.8815946600007,54382.51350096 2023-10-24,11:48:47.000,297,11060242,-795,0,1698148126,13040.681349419996,85.86749640000198,54382.49952672001 2023-10-24,11:48:48.000,297,11060292,-795,0,1698148127,13040.681349419996,85.87454553000134,54382.60433352 2023-10-24,11:48:49.000,297,11060252,-795,0,1698148128,13040.65440418,85.86749640000198,54382.597346400005 2023-10-24,11:48:50.000,297,11060201,-795,0,1698148129,13040.667876799991,85.87454553000134,54382.65324336 2023-10-24,11:48:51.000,297,11060269,-795,0,1698148130,13040.647667869991,85.86749640000198,54382.632282 2023-10-24,11:48:52.000,297,11060230,-795,0,1698148131,13040.61398632,85.88864379000006,54382.44362976 2023-10-24,11:48:53.000,297,11060209,-795,0,1698148132,13040.661140489996,85.86044727000262,54382.47157824001 2023-10-24,11:48:54.000,297,11060274,-795,0,1698148133,13040.640931559996,85.85339814000326,54382.50651384 2023-10-24,11:48:55.000,297,11060280,-795,0,1698148134,13040.67461311,85.88864379000006,54382.457604 2023-10-24,11:48:56.000,297,11060247,-795,0,1698148135,13040.667876799991,85.89569291999942,54382.359784320004 2023-10-24,11:48:57.000,297,11060251,-795,0,1698148136,13040.667876799991,85.88864379000006,54382.32484872001 2023-10-24,11:48:58.000,297,11060288,-795,0,1698148137,13040.721767279996,85.90274204999878,54382.52048808001 2023-10-24,11:48:59.000,297,11060271,-795,0,1698148138,13040.755448830001,85.90274204999878,54382.49952672001 2023-10-24,11:49:00.000,297,11060222,-795,0,1698148139,13040.735239900001,85.93093857000349,54382.48555248 2023-10-24,11:49:01.000,297,11060280,-795,0,1698148140,13040.728503589991,85.93798770000285,54382.44362976 2023-10-24,11:49:02.000,297,11060264,-795,0,1698148141,13040.708294659991,85.96618422000029,54382.36677144 2023-10-24,11:49:03.000,297,11060257,-795,0,1698148142,13040.661140489996,85.98733160999836,54382.33882296 2023-10-24,11:49:04.000,297,11060273,-795,0,1698148143,13040.647667869991,86.04372465000051,54382.49952672001 2023-10-24,11:49:05.000,297,11060278,-795,0,1698148144,13040.667876799991,86.05077377999987,54382.57638504 2023-10-24,11:49:06.000,297,11060252,-795,0,1698148145,13040.56683214999,86.10716682000202,54382.51350096 2023-10-24,11:49:07.000,297,11060263,-795,0,1698148146,13040.499469049995,86.16355986000417,54382.44362976 2023-10-24,11:49:08.000,297,11060175,-795,0,1698148147,13040.519677979995,86.1917563800016,54382.5624108 2023-10-24,11:49:09.000,297,11060221,-795,0,1698148148,13040.42536963999,86.21995289999904,54382.52048808001 2023-10-24,11:49:10.000,297,11060252,-795,0,1698148149,13040.43210595,86.26929681000183,54382.54144944001 2023-10-24,11:49:11.000,297,11060252,-795,0,1698148150,13040.277170819994,86.23405115999776,54382.359784320004 2023-10-24,11:49:12.000,297,11060276,-795,0,1698148151,13040.230016649999,86.24814942000376,54382.39471992 2023-10-24,11:49:13.000,297,11060275,-795,0,1698148152,13040.277170819994,86.29044419999991,54382.58337216 2023-10-24,11:49:14.000,297,11060266,-795,0,1698148153,13040.30411605999,86.29749332999927,54382.66721760001 2023-10-24,11:49:15.000,297,11060282,-795,0,1698148154,13040.297379749994,86.31159158999799,54382.66023048001 2023-10-24,11:49:16.000,297,11060230,-795,0,1698148155,13040.30411605999,86.26224768000247,54382.60433352 2023-10-24,11:49:17.000,297,11060264,-795,0,1698148156,13040.236752959994,86.25519855000312,54382.43664264 2023-10-24,11:49:18.000,297,11060180,-795,0,1698148157,13040.27043451,86.24814942000376,54382.40170704001 2023-10-24,11:49:19.000,297,11060261,-795,0,1698148158,13040.36474284999,86.1917563800016,54382.54144944001 2023-10-24,11:49:20.000,297,11060250,-795,0,1698148159,13040.438842259995,86.17060899000353,54382.49952672001 2023-10-24,11:49:21.000,297,11060254,-795,0,1698148160,13040.479260119995,86.15651073000481,54382.49253960001 2023-10-24,11:49:22.000,297,11060263,-795,0,1698148161,13040.560095839995,86.0930685600033,54382.478565360005 2023-10-24,11:49:23.000,297,11060283,-795,0,1698148162,13040.688085729991,86.07192116999795,54382.59035928001 2023-10-24,11:49:24.000,297,11060190,-795,0,1698148163,13040.741976209996,86.04372465000051,54382.40170704001 2023-10-24,11:49:25.000,297,11060228,-795,0,1698148164,13040.728503589991,86.00142987000436,54382.12920936 2023-10-24,11:49:26.000,297,11060203,-795,0,1698148165,13040.863229789997,85.980282479999,54382.30388736001 2023-10-24,11:49:27.000,297,11060255,-795,0,1698148166,13040.971010749992,85.95913509000093,54382.380745680006 2023-10-24,11:49:28.000,297,11060225,-795,0,1698148167,13041.018164920002,85.94503683000221,54382.37375856001 2023-10-24,11:49:29.000,297,11060265,-795,0,1698148168,13041.051846469993,86.00847900000372,54382.35279720001 2023-10-24,11:49:30.000,297,11060271,-795,0,1698148169,13041.173100049993,85.95913509000093,54382.53446232 2023-10-24,11:49:31.000,297,11060243,-795,0,1698148170,13041.173100049993,86.00142987000436,54382.50651384 2023-10-24,11:49:32.000,297,11060216,-795,0,1698148171,13041.132682189993,85.980282479999,54382.34581008 2023-10-24,11:49:33.000,297,11060243,-795,0,1698148172,13041.146154809998,85.98733160999836,54382.45061688001 2023-10-24,11:49:34.000,297,11060276,-795,0,1698148173,13041.125945879998,86.00142987000436,54382.478565360005 2023-10-24,11:49:35.000,297,11060229,-795,0,1698148174,13041.125945879998,86.00142987000436,54382.49253960001 2023-10-24,11:49:36.000,297,11060238,-795,0,1698148175,13041.004692299997,86.05077377999987,54382.40170704001 2023-10-24,11:49:37.000,297,11060243,-795,0,1698148176,13040.957538130002,86.05782290999923,54382.527475200004 2023-10-24,11:49:38.000,297,11060237,-795,0,1698148177,13041.004692299997,86.05782290999923,54382.63926912001 2023-10-24,11:49:39.000,297,11060242,-795,0,1698148178,13040.971010749992,86.06487203999859,54382.68817896001 2023-10-24,11:49:40.000,297,11060269,-795,0,1698148179,13040.802602999996,86.08601943000394,54382.54144944001 2023-10-24,11:49:41.000,297,11060244,-795,0,1698148180,13040.863229789997,86.08601943000394,54382.65324336 2023-10-24,11:49:42.000,297,11060285,-795,0,1698148181,13040.802602999996,86.08601943000394,54382.70914032001 2023-10-24,11:49:43.000,297,11060259,-795,0,1698148182,13040.802602999996,86.06487203999859,54382.66721760001 2023-10-24,11:49:44.000,297,11060262,-795,0,1698148183,13040.863229789997,86.05077377999987,54382.78599864001 2023-10-24,11:49:45.000,297,11060279,-795,0,1698148184,13040.890175029992,86.02257726000244,54382.84888272 2023-10-24,11:49:46.000,297,11060252,-795,0,1698148185,13040.923856579997,85.96618422000029,54382.85586984001 2023-10-24,11:49:47.000,297,11060303,-795,0,1698148186,13040.923856579997,85.94503683000221,54382.73010168 2023-10-24,11:49:48.000,297,11060208,-795,0,1698148187,13041.011428609992,85.93093857000349,54382.89080544 2023-10-24,11:49:49.000,297,11060268,-795,0,1698148188,13041.031637539993,85.90274204999878,54382.862856960004 2023-10-24,11:49:50.000,297,11060310,-795,0,1698148189,13041.085528019998,85.88864379000006,54382.86984408 2023-10-24,11:49:51.000,297,11060260,-795,0,1698148190,13041.058582780002,85.81110335999983,54382.74407592 2023-10-24,11:49:52.000,297,11060263,-795,0,1698148191,13041.159627429988,85.78995597000176,54382.75106304 2023-10-24,11:49:53.000,297,11060241,-795,0,1698148192,13041.247199459998,85.76880858000368,54382.9117668 2023-10-24,11:49:54.000,297,11060249,-795,0,1698148193,13041.341507799989,85.73356292999961,54382.91875392 2023-10-24,11:49:55.000,297,11060272,-795,0,1698148194,13041.381925659989,85.71241554000153,54382.93971528 2023-10-24,11:49:56.000,297,11060262,-795,0,1698148195,13041.375189349994,85.69126815000345,54382.74407592 2023-10-24,11:49:57.000,297,11060161,-795,0,1698148196,13041.388661969999,85.62782598000194,54382.79298576 2023-10-24,11:49:58.000,297,11060231,-795,0,1698148197,13041.408870899999,85.62077685000258,54382.87683120001 2023-10-24,11:49:59.000,297,11060276,-795,0,1698148198,13041.381925659989,85.56438381000044,54382.932728160005 2023-10-24,11:50:00.000,297,11060253,-795,0,1698148199,13041.341507799989,85.5714329399998,54382.91875392 2023-10-24,11:50:01.000,297,11060305,-795,0,1698148200,13041.328035179999,85.52208903000428,54382.91875392 2023-10-24,11:50:02.000,297,11060298,-795,0,1698148201,13041.314562559994,85.50094163999893,54382.883818320006 2023-10-24,11:50:03.000,297,11060262,-795,0,1698148202,13041.314562559994,85.47979425000085,54383.00259936001 2023-10-24,11:50:04.000,297,11060228,-795,0,1698148203,13041.213517909993,85.47979425000085,54383.03753496 2023-10-24,11:50:05.000,297,11060231,-795,0,1698148204,13041.152891119993,85.4374994700047,54383.030547840004 2023-10-24,11:50:06.000,297,11060265,-795,0,1698148205,13040.957538130002,85.3881555600019,54382.86984408 2023-10-24,11:50:07.000,297,11060270,-795,0,1698148206,13040.930592889992,85.35995904000447,54382.862856960004 2023-10-24,11:50:08.000,297,11060296,-795,0,1698148207,13040.917120270002,85.33176251999976,54383.051509200006 2023-10-24,11:50:09.000,297,11060286,-795,0,1698148208,13040.836284550001,85.23307470000145,54383.0864448 2023-10-24,11:50:10.000,297,11060256,-795,0,1698148209,13040.755448830001,85.23307470000145,54383.149328880005 2023-10-24,11:50:11.000,297,11060275,-795,0,1698148210,13040.620722629996,85.15553427000123,54383.12836752 2023-10-24,11:50:12.000,297,11060228,-795,0,1698148211,13040.38495177999,85.14143601000251,54382.862856960004 2023-10-24,11:50:13.000,297,11060236,-795,0,1698148212,13040.44557856999,85.1132394899978,54383.051509200006 2023-10-24,11:50:14.000,297,11060306,-795,0,1698148213,13040.297379749994,85.08504297000036,54382.98862512 2023-10-24,11:50:15.000,297,11060266,-795,0,1698148214,13040.3310613,85.0427481900042,54383.04452208001 2023-10-24,11:50:16.000,297,11060302,-795,0,1698148215,13040.216544029994,85.00750254000013,54382.92574104001 2023-10-24,11:50:17.000,297,11060284,-795,0,1698148216,13040.095290449994,84.98635515000205,54382.883818320006 2023-10-24,11:50:18.000,297,11060271,-795,0,1698148217,13040.155917239994,84.99340428000141,54383.07247056001 2023-10-24,11:50:19.000,297,11060271,-795,0,1698148218,13040.095290449994,84.92291298000055,54383.03753496 2023-10-24,11:50:20.000,297,11060183,-795,0,1698148219,13040.081817829989,84.92291298000055,54383.051509200006 2023-10-24,11:50:21.000,297,11060243,-795,0,1698148220,13040.102026759989,84.95110949999798,54382.97465088001 2023-10-24,11:50:22.000,297,11060242,-795,0,1698148221,13039.994245799993,84.92291298000055,54382.765037280005 2023-10-24,11:50:23.000,297,11060282,-795,0,1698148222,13040.048136279998,84.94406036999862,54382.7021532 2023-10-24,11:50:24.000,297,11060288,-795,0,1698148223,13040.128971999999,84.97225689000334,54382.84888272 2023-10-24,11:50:25.000,297,11060281,-795,0,1698148224,13040.135708309994,84.96520776000398,54382.89779256 2023-10-24,11:50:26.000,297,11060301,-795,0,1698148225,13040.128971999999,85.00045341000077,54382.79298576 2023-10-24,11:50:27.000,297,11060253,-795,0,1698148226,13040.149180929999,85.03569906000484,54382.65324336 2023-10-24,11:50:28.000,297,11060252,-795,0,1698148227,13040.20307140999,85.0427481900042,54382.862856960004 2023-10-24,11:50:29.000,297,11060288,-795,0,1698148228,13040.20307140999,85.04979732000356,54382.74407592 2023-10-24,11:50:30.000,297,11060265,-795,0,1698148229,13040.256961889994,85.09209209999972,54382.70914032001 2023-10-24,11:50:31.000,297,11060284,-795,0,1698148230,13040.149180929999,85.06389558000228,54382.56939792001 2023-10-24,11:50:32.000,297,11060282,-795,0,1698148231,13040.149180929999,85.10619035999844,54382.646256240005 2023-10-24,11:50:33.000,297,11060297,-795,0,1698148232,13040.236752959994,85.14143601000251,54382.765037280005 2023-10-24,11:50:34.000,297,11060254,-795,0,1698148233,13040.189598789999,85.16258340000059,54382.82093424 2023-10-24,11:50:35.000,297,11060276,-795,0,1698148234,13040.189598789999,85.20487818000402,54382.79298576 2023-10-24,11:50:36.000,297,11060200,-795,0,1698148235,13040.102026759989,85.23307470000145,54382.66023048001 2023-10-24,11:50:37.000,297,11060295,-795,0,1698148236,13040.027927349998,85.24717296000017,54382.632282 2023-10-24,11:50:38.000,297,11060248,-795,0,1698148237,13040.034663659993,85.24717296000017,54382.68817896001 2023-10-24,11:50:39.000,297,11060231,-795,0,1698148238,13040.014454729993,85.29651687000296,54382.70914032001 2023-10-24,11:50:40.000,297,11060248,-795,0,1698148239,13039.974036869993,85.28241861000424,54382.72311456 2023-10-24,11:50:41.000,297,11060208,-795,0,1698148240,13039.785420189997,85.31766426000104,54382.48555248 2023-10-24,11:50:42.000,297,11060317,-795,0,1698148241,13039.866255909998,85.26832034999825,54382.61132064 2023-10-24,11:50:43.000,297,11060277,-795,0,1698148242,13039.960564249988,85.33176251999976,54382.75106304 2023-10-24,11:50:44.000,297,11060289,-795,0,1698148243,13039.886464839998,85.33881164999912,54382.82093424 2023-10-24,11:50:45.000,297,11060260,-795,0,1698148244,13039.866255909998,85.35995904000447,54382.66721760001 2023-10-24,11:50:46.000,297,11060280,-795,0,1698148245,13039.886464839998,85.34586077999847,54382.66721760001 2023-10-24,11:50:47.000,297,11060268,-795,0,1698148246,13039.859519600002,85.36700817000383,54382.52048808001 2023-10-24,11:50:48.000,297,11060253,-795,0,1698148247,13039.832574359993,85.33881164999912,54382.49952672001 2023-10-24,11:50:49.000,297,11060256,-795,0,1698148248,13039.866255909998,85.39520469000126,54382.43664264 2023-10-24,11:50:50.000,297,11060255,-795,0,1698148249,13039.893201149993,85.35290990999783,54382.62529488 2023-10-24,11:50:51.000,297,11060218,-795,0,1698148250,13039.926882699998,85.39520469000126,54382.58337216 2023-10-24,11:50:52.000,297,11060237,-795,0,1698148251,13039.846046979997,85.41635207999934,54382.380745680006 2023-10-24,11:50:53.000,297,11060251,-795,0,1698148252,13039.846046979997,85.47979425000085,54382.3178616 2023-10-24,11:50:54.000,297,11060233,-795,0,1698148253,13039.859519600002,85.49389250999957,54382.429655520005 2023-10-24,11:50:55.000,297,11060281,-795,0,1698148254,13039.947091629998,85.55733468000108,54382.46459112 2023-10-24,11:50:56.000,297,11060245,-795,0,1698148255,13039.906673769998,85.56438381000044,54382.41568128 2023-10-24,11:50:57.000,297,11060297,-795,0,1698148256,13039.906673769998,85.6348751100013,54382.37375856001 2023-10-24,11:50:58.000,297,11060229,-795,0,1698148257,13039.913410079993,85.67716989000473,54382.46459112 2023-10-24,11:50:59.000,297,11060241,-795,0,1698148258,13039.947091629998,85.73356292999961,54382.51350096 2023-10-24,11:51:00.000,297,11060249,-795,0,1698148259,13039.953827939993,85.74766118999833,54382.49952672001 2023-10-24,11:51:01.000,297,11060272,-795,0,1698148260,13039.947091629998,85.79700510000112,54382.44362976 2023-10-24,11:51:02.000,297,11060239,-795,0,1698148261,13039.872992219993,85.79700510000112,54382.3877328 2023-10-24,11:51:03.000,297,11060286,-795,0,1698148262,13039.893201149993,85.81110335999983,54382.3877328 2023-10-24,11:51:04.000,297,11060288,-795,0,1698148263,13039.933619009993,85.7829068400024,54382.45061688001 2023-10-24,11:51:05.000,297,11060288,-795,0,1698148264,13039.974036869993,85.79700510000112,54382.49253960001 2023-10-24,11:51:06.000,297,11060257,-795,0,1698148265,13040.000982109988,85.77585771000304,54382.597346400005 2023-10-24,11:51:07.000,297,11060279,-795,0,1698148266,13040.021191039988,85.73356292999961,54382.548436560006 2023-10-24,11:51:08.000,297,11060205,-795,0,1698148267,13040.102026759989,85.6348751100013,54382.58337216 2023-10-24,11:51:09.000,297,11060261,-795,0,1698148268,13040.088554139998,85.62782598000194,54382.548436560006 2023-10-24,11:51:10.000,297,11060257,-795,0,1698148269,13040.128971999999,85.536187290003,54382.527475200004 2023-10-24,11:51:11.000,297,11060254,-795,0,1698148270,13040.155917239994,85.51503989999765,54382.35279720001 2023-10-24,11:51:12.000,297,11060251,-795,0,1698148271,13040.25022558,85.3881555600019,54382.359784320004 2023-10-24,11:51:13.000,297,11060258,-795,0,1698148272,13040.297379749994,85.31766426000104,54382.49253960001 2023-10-24,11:51:14.000,297,11060251,-795,0,1698148273,13040.36474284999,85.20487818000402,54382.50651384 2023-10-24,11:51:15.000,297,11060268,-795,0,1698148274,13040.378215469995,85.16963252999994,54382.46459112 2023-10-24,11:51:16.000,297,11060262,-795,0,1698148275,13040.39168809,85.0427481900042,54382.359784320004 2023-10-24,11:51:17.000,297,11060279,-795,0,1698148276,13040.438842259995,84.9793060200027,54382.380745680006 2023-10-24,11:51:18.000,297,11060280,-795,0,1698148277,13040.459051189995,84.93701123999926,54382.40170704001 2023-10-24,11:51:19.000,297,11060252,-795,0,1698148278,13040.48599642999,84.90176559000247,54382.43664264 2023-10-24,11:51:20.000,297,11060255,-795,0,1698148279,13040.46578749999,84.83832342000096,54382.43664264 2023-10-24,11:51:21.000,297,11060263,-795,0,1698148280,13040.43210595,84.7678321200001,54382.359784320004 2023-10-24,11:51:22.000,297,11060245,-795,0,1698148281,13040.43210595,84.7325864700033,54382.39471992 2023-10-24,11:51:23.000,297,11060281,-795,0,1698148282,13040.42536963999,84.71143907999794,54382.47157824001 2023-10-24,11:51:24.000,297,11060243,-795,0,1698148283,13040.39168809,84.69734081999923,54382.47157824001 2023-10-24,11:51:25.000,297,11060270,-795,0,1698148284,13040.27043451,84.70438994999859,54382.36677144 2023-10-24,11:51:26.000,297,11060249,-795,0,1698148285,13040.20307140999,84.64799691000371,54382.26895176 2023-10-24,11:51:27.000,297,11060263,-795,0,1698148286,13040.135708309994,84.69029168999987,54382.28292600001 2023-10-24,11:51:28.000,297,11060263,-795,0,1698148287,13040.115499379994,84.66209517000243,54382.32484872001 2023-10-24,11:51:29.000,297,11060271,-795,0,1698148288,13040.048136279998,84.62684951999836,54382.380745680006 2023-10-24,11:51:30.000,297,11060268,-795,0,1698148289,13040.000982109988,84.59865300000092,54382.429655520005 2023-10-24,11:51:31.000,297,11060279,-795,0,1698148290,13039.872992219993,84.619800389999,54382.42266840001 2023-10-24,11:51:32.000,297,11060240,-795,0,1698148291,13039.758474950002,84.60570213000028,54382.192093440004 2023-10-24,11:51:33.000,297,11060291,-795,0,1698148292,13039.630485059992,84.619800389999,54382.1781192 2023-10-24,11:51:34.000,297,11060262,-795,0,1698148293,13039.529440409991,84.57750561000285,54382.23401616001 2023-10-24,11:51:35.000,297,11060260,-795,0,1698148294,13039.455341,84.61275125999964,54382.22702904 2023-10-24,11:51:36.000,297,11060215,-795,0,1698148295,13039.2532517,84.57750561000285,54382.06632528001 2023-10-24,11:51:37.000,297,11060280,-795,0,1698148296,13039.18588859999,84.54225995999877,54382.0733124 2023-10-24,11:51:38.000,297,11060260,-795,0,1698148297,13039.23304277,84.50701431000198,54382.22004192 2023-10-24,11:51:39.000,297,11060292,-795,0,1698148298,13039.14547073999,84.51406344000134,54382.16414496001 2023-10-24,11:51:40.000,297,11060262,-795,0,1698148299,13039.037689779994,84.49291605000326,54382.094273760005 2023-10-24,11:51:41.000,297,11060271,-795,0,1698148300,13038.977062989994,84.4858669200039,54382.0733124 2023-10-24,11:51:42.000,297,11060233,-795,0,1698148301,13038.748028449998,84.50701431000198,54381.78684048 2023-10-24,11:51:43.000,297,11060299,-795,0,1698148302,13038.774973689993,84.47881779000454,54381.856711680004 2023-10-24,11:51:44.000,297,11060246,-795,0,1698148303,13038.795182619993,84.4858669200039,54381.856711680004 2023-10-24,11:51:45.000,297,11060300,-795,0,1698148304,13038.788446309998,84.4717686599979,54381.99645408001 2023-10-24,11:51:46.000,297,11060300,-795,0,1698148305,13038.781709999988,84.4858669200039,54381.94754424001 2023-10-24,11:51:47.000,297,11060266,-795,0,1698148306,13038.667192729998,84.49996518000262,54381.807801840005 2023-10-24,11:51:48.000,297,11060245,-795,0,1698148307,13038.680665350003,84.4858669200039,54381.7938276 2023-10-24,11:51:49.000,297,11060257,-795,0,1698148308,13038.626774869997,84.52816170000006,54381.75190488001 2023-10-24,11:51:50.000,297,11060262,-795,0,1698148309,13038.586357009997,84.54930908999813,54381.73793064 2023-10-24,11:51:51.000,297,11060277,-795,0,1698148310,13038.478576050002,84.60570213000028,54381.65408520001 2023-10-24,11:51:52.000,297,11060267,-795,0,1698148311,13038.411212949992,84.63389864999772,54381.58421400001 2023-10-24,11:51:53.000,297,11060268,-795,0,1698148312,13038.444894499997,84.66914430000179,54381.758892000005 2023-10-24,11:51:54.000,297,11060216,-795,0,1698148313,13038.350586159992,84.76078299000073,54381.73793064 2023-10-24,11:51:55.000,297,11060299,-795,0,1698148314,13038.25627782,84.7960286400048,54381.69600792 2023-10-24,11:51:56.000,297,11060250,-795,0,1698148315,13038.13502424,84.84537255000032,54381.472420080005 2023-10-24,11:51:57.000,297,11060266,-795,0,1698148316,13038.081133759995,84.9299621099999,54381.5492784 2023-10-24,11:51:58.000,297,11060284,-795,0,1698148317,13038.03397959,84.98635515000205,54381.61216248001 2023-10-24,11:51:59.000,297,11060239,-795,0,1698148318,13037.90598969999,85.0427481900042,54381.61216248001 2023-10-24,11:52:00.000,297,11060275,-795,0,1698148319,13037.84536290999,85.10619035999844,54381.6191496 2023-10-24,11:52:01.000,297,11060246,-795,0,1698148320,13037.744318259989,85.1766816599993,54381.57722688 2023-10-24,11:52:02.000,297,11060258,-795,0,1698148321,13037.670218849998,85.19077991999802,54381.52831704 2023-10-24,11:52:03.000,297,11060206,-795,0,1698148322,13037.650009919998,85.24012383000081,54381.60517536 2023-10-24,11:52:04.000,297,11060262,-795,0,1698148323,13037.670218849998,85.24717296000017,54381.57722688 2023-10-24,11:52:05.000,297,11060263,-795,0,1698148324,13037.623064679989,85.27536948000488,54381.53530416001 2023-10-24,11:52:06.000,297,11060267,-795,0,1698148325,13037.575910509993,85.26832034999825,54381.40254888 2023-10-24,11:52:07.000,297,11060264,-795,0,1698148326,13037.575910509993,85.24717296000017,54381.38158752 2023-10-24,11:52:08.000,297,11060245,-795,0,1698148327,13037.643273609989,85.24012383000081,54381.45844584 2023-10-24,11:52:09.000,297,11060277,-795,0,1698148328,13037.676955159994,85.21192731000338,54381.48639432001 2023-10-24,11:52:10.000,297,11060232,-795,0,1698148329,13037.76452718999,85.1766816599993,54381.45844584 2023-10-24,11:52:11.000,297,11060238,-795,0,1698148330,13037.757790879994,85.1132394899978,54381.36062616 2023-10-24,11:52:12.000,297,11060249,-795,0,1698148331,13037.757790879994,85.07094471000164,54381.10908984001 2023-10-24,11:52:13.000,297,11060261,-795,0,1698148332,13037.83189029,85.02864992999821,54381.234858 2023-10-24,11:52:14.000,297,11060259,-795,0,1698148333,13037.89251708,85.00045341000077,54381.27678072001 2023-10-24,11:52:15.000,297,11060235,-795,0,1698148334,13037.919462319995,84.95110949999798,54381.24883224001 2023-10-24,11:52:16.000,297,11060297,-795,0,1698148335,13037.939671249995,84.93701123999926,54381.304729200005 2023-10-24,11:52:17.000,297,11060271,-795,0,1698148336,13037.86557183999,84.92291298000055,54381.15101256001 2023-10-24,11:52:18.000,297,11060263,-795,0,1698148337,13037.858835529994,84.88766733000375,54381.08114136001 2023-10-24,11:52:19.000,297,11060283,-795,0,1698148338,13037.91272601,84.88766733000375,54381.22088376 2023-10-24,11:52:20.000,297,11060238,-795,0,1698148339,13037.899253389995,84.89471646000311,54381.22088376 2023-10-24,11:52:21.000,297,11060246,-795,0,1698148340,13037.838626599994,84.88061820000439,54381.1649868 2023-10-24,11:52:22.000,297,11060314,-795,0,1698148341,13037.730845639999,84.88061820000439,54380.98332168001 2023-10-24,11:52:23.000,297,11060238,-795,0,1698148342,13037.643273609989,84.92291298000055,54380.969347440005 2023-10-24,11:52:24.000,297,11060226,-795,0,1698148343,13037.602855749989,84.95110949999798,54381.07415424 2023-10-24,11:52:25.000,297,11060275,-795,0,1698148344,13037.508547409998,84.99340428000141,54381.13005120001 2023-10-24,11:52:26.000,297,11060254,-795,0,1698148345,13037.407502759997,85.04979732000356,54381.07415424 2023-10-24,11:52:27.000,297,11060241,-795,0,1698148346,13037.292985489992,85.09209209999972,54381.039218640006 2023-10-24,11:52:28.000,297,11060235,-795,0,1698148347,13037.266040249997,85.18373078999866,54381.15101256001 2023-10-24,11:52:29.000,297,11060264,-795,0,1698148348,13037.151522979992,85.27536948000488,54381.137038320005 2023-10-24,11:52:30.000,297,11060259,-795,0,1698148349,13037.138050360001,85.33176251999976,54381.10908984001 2023-10-24,11:52:31.000,297,11060253,-795,0,1698148350,13036.902279509995,85.40930294999998,54380.93441184 2023-10-24,11:52:32.000,297,11060266,-795,0,1698148351,13036.882070579995,85.46569599000213,54380.92742472 2023-10-24,11:52:33.000,297,11060240,-795,0,1698148352,13036.93596106,85.55733468000108,54381.13005120001 2023-10-24,11:52:34.000,297,11060280,-795,0,1698148353,13036.8955432,85.61372772000323,54381.10210272 2023-10-24,11:52:35.000,297,11060273,-795,0,1698148354,13036.87533427,85.69831728000281,54381.088128480005 2023-10-24,11:52:36.000,297,11060204,-795,0,1698148355,13036.83491641,85.77585771000304,54380.82960504 2023-10-24,11:52:37.000,297,11060189,-795,0,1698148356,13036.90901581999,85.81815248999919,54380.9553732 2023-10-24,11:52:38.000,297,11060267,-795,0,1698148357,13036.983115229996,85.90274204999878,54380.969347440005 2023-10-24,11:52:39.000,297,11060238,-795,0,1698148358,13037.030269399991,85.95913509000093,54380.969347440005 2023-10-24,11:52:40.000,297,11060270,-795,0,1698148359,13037.124577739996,86.00847900000372,54381.018257280004 2023-10-24,11:52:41.000,297,11060247,-795,0,1698148360,13037.185204529997,86.01552813000308,54380.84357928001 2023-10-24,11:52:42.000,297,11060253,-795,0,1698148361,13037.333403349992,86.04372465000051,54381.00428304 2023-10-24,11:52:43.000,297,11060199,-795,0,1698148362,13037.394030139993,86.04372465000051,54380.79466944001 2023-10-24,11:52:44.000,297,11060225,-795,0,1698148363,13037.535492649993,86.07192116999795,54380.85755352 2023-10-24,11:52:45.000,297,11060260,-795,0,1698148364,13037.670218849998,86.0930685600033,54381.05319288 2023-10-24,11:52:46.000,297,11060256,-795,0,1698148365,13037.710636709999,86.12126508000074,54380.87851488 2023-10-24,11:52:47.000,297,11060262,-795,0,1698148366,13037.818417669994,86.15651073000481,54380.93441184 2023-10-24,11:52:48.000,297,11060286,-795,0,1698148367,13037.939671249995,86.17765812000289,54381.06716712 2023-10-24,11:52:49.000,297,11060257,-795,0,1698148368,13038.040715899995,86.15651073000481,54381.10210272 2023-10-24,11:52:50.000,297,11060243,-795,0,1698148369,13038.13502424,86.17060899000353,54381.11607696 2023-10-24,11:52:51.000,297,11060308,-795,0,1698148370,13038.16870578999,86.16355986000417,54381.17896104001 2023-10-24,11:52:52.000,297,11060260,-795,0,1698148371,13038.09460638,86.13536333999946,54380.93441184 2023-10-24,11:52:53.000,297,11060218,-795,0,1698148372,13038.12828792999,86.2411002900044,54381.04620576 2023-10-24,11:52:54.000,297,11060241,-795,0,1698148373,13038.12828792999,86.28339507000055,54381.137038320005 2023-10-24,11:52:55.000,297,11060271,-795,0,1698148374,13038.07439745,86.28339507000055,54381.17896104001 2023-10-24,11:52:56.000,297,11060250,-795,0,1698148375,13038.01377066,86.31864072000462,54381.06018000001 2023-10-24,11:52:57.000,297,11060272,-795,0,1698148376,13037.899253389995,86.3750337599995,54381.0951156 2023-10-24,11:52:58.000,297,11060260,-795,0,1698148377,13037.879044459994,86.41027941000357,54381.17197392 2023-10-24,11:52:59.000,297,11060286,-795,0,1698148378,13037.87230815,86.50191810000251,54381.24184512 2023-10-24,11:53:00.000,297,11060221,-795,0,1698148379,13037.791472429999,86.49486897000315,54381.255819360005 2023-10-24,11:53:01.000,297,11060290,-795,0,1698148380,13037.710636709999,86.59355679000146,54381.2697936 2023-10-24,11:53:02.000,297,11060264,-795,0,1698148381,13037.609592059998,86.60765505000018,54381.19992240001 2023-10-24,11:53:03.000,297,11060259,-795,0,1698148382,13037.528756339998,86.70634286999848,54381.15101256001 2023-10-24,11:53:04.000,297,11060298,-795,0,1698148383,13037.461393240003,86.76978503999999,54381.14402544 2023-10-24,11:53:05.000,297,11060243,-795,0,1698148384,13037.468129549998,86.84027634000086,54381.21389664 2023-10-24,11:53:06.000,297,11060270,-795,0,1698148385,13037.515283719993,86.88257112000429,54381.40254888 2023-10-24,11:53:07.000,297,11060284,-795,0,1698148386,13037.501811099988,86.9319150299998,54381.32569056001 2023-10-24,11:53:08.000,297,11060240,-795,0,1698148387,13037.434447999993,86.98830807000195,54381.32569056001 2023-10-24,11:53:09.000,297,11060251,-795,0,1698148388,13037.400766450002,87.0306028499981,54381.14402544 2023-10-24,11:53:10.000,297,11060254,-795,0,1698148389,13037.522020029988,87.03765198000474,54381.29075496 2023-10-24,11:53:11.000,297,11060285,-795,0,1698148390,13037.495074789993,87.10814327999833,54381.1649868 2023-10-24,11:53:12.000,297,11060260,-795,0,1698148391,13037.508547409998,87.12929067000368,54381.21389664 2023-10-24,11:53:13.000,297,11060257,-795,0,1698148392,13037.629800989998,87.16453632000048,54381.24883224001 2023-10-24,11:53:14.000,297,11060233,-795,0,1698148393,13037.777999809994,87.18568370999856,54381.38158752 2023-10-24,11:53:15.000,297,11060216,-795,0,1698148394,13037.83189029,87.20683110000391,54381.36062616 2023-10-24,11:53:16.000,297,11060229,-795,0,1698148395,13037.86557183999,87.20683110000391,54381.38158752 2023-10-24,11:53:17.000,297,11060255,-795,0,1698148396,13037.89251708,87.25617500999942,54381.19293528 2023-10-24,11:53:18.000,297,11060287,-795,0,1698148397,13037.9733528,87.23502762000135,54381.28376784 2023-10-24,11:53:19.000,297,11060331,-795,0,1698148398,13037.980089109995,87.24912588000007,54381.1649868 2023-10-24,11:53:20.000,297,11060255,-795,0,1698148399,13038.020506969995,87.24912588000007,54381.26280648 2023-10-24,11:53:21.000,297,11060240,-795,0,1698148400,13038.05418852,87.26322413999878,54381.13005120001 2023-10-24,11:53:22.000,297,11060240,-795,0,1698148401,13038.06766113999,87.2420767500007,54381.2697936 2023-10-24,11:53:23.000,297,11060273,-795,0,1698148402,13038.09460638,87.23502762000135,54381.36062616 2023-10-24,11:53:24.000,297,11060254,-795,0,1698148403,13038.14849685999,87.22797849000199,54381.36062616 2023-10-24,11:53:25.000,297,11060252,-795,0,1698148404,13038.08787006999,87.22092936000263,54381.28376784 2023-10-24,11:53:26.000,297,11060248,-795,0,1698148405,13038.04745220999,87.19978197000455,54381.17896104001 2023-10-24,11:53:27.000,297,11060272,-795,0,1698148406,13038.040715899995,87.19273283999792,54381.2697936 2023-10-24,11:53:28.000,297,11060309,-795,0,1698148407,13037.94640755999,87.12929067000368,54381.234858 2023-10-24,11:53:29.000,297,11060216,-795,0,1698148408,13037.87230815,87.10109414999897,54381.15799968001 2023-10-24,11:53:30.000,297,11060272,-795,0,1698148409,13038.000298039995,87.06584850000218,54381.409536 2023-10-24,11:53:31.000,297,11060256,-795,0,1698148410,13037.959880179995,87.06584850000218,54381.409536 2023-10-24,11:53:32.000,297,11060230,-795,0,1698148411,13037.899253389995,87.0306028499981,54381.21389664 2023-10-24,11:53:33.000,297,11060255,-795,0,1698148412,13037.88578076999,87.03765198000474,54381.38158752 2023-10-24,11:53:34.000,297,11060255,-795,0,1698148413,13037.91272601,86.96011155000451,54381.32569056001 2023-10-24,11:53:35.000,297,11060282,-795,0,1698148414,13037.85209922,86.96011155000451,54381.304729200005 2023-10-24,11:53:36.000,297,11060258,-795,0,1698148415,13037.82515397999,86.94601328999852,54381.1649868 2023-10-24,11:53:37.000,297,11060223,-795,0,1698148416,13037.85209922,86.91781677000108,54381.24883224001 2023-10-24,11:53:38.000,297,11060277,-795,0,1698148417,13037.95314387,86.90371851000236,54381.38857464 2023-10-24,11:53:39.000,297,11060275,-795,0,1698148418,13037.980089109995,86.88257112000429,54381.36761328001 2023-10-24,11:53:40.000,297,11060240,-795,0,1698148419,13038.06766113999,86.88257112000429,54381.353639040004 2023-10-24,11:53:41.000,297,11060257,-795,0,1698148420,13038.05418852,86.91076764000172,54381.31870344001 2023-10-24,11:53:42.000,297,11060264,-795,0,1698148421,13038.04745220999,86.91781677000108,54381.1649868 2023-10-24,11:53:43.000,297,11060252,-795,0,1698148422,13038.101342689995,86.91781677000108,54381.19992240001 2023-10-24,11:53:44.000,297,11060264,-795,0,1698148423,13038.121551619995,86.96716068000387,54381.21389664 2023-10-24,11:53:45.000,297,11060261,-795,0,1698148424,13038.182178409996,87.02355371999874,54381.29774208001 2023-10-24,11:53:46.000,297,11060287,-795,0,1698148425,13038.316904610001,86.98125894000259,54381.33267768 2023-10-24,11:53:47.000,297,11060267,-795,0,1698148426,13038.343849849996,87.0306028499981,54381.31870344001 2023-10-24,11:53:48.000,297,11060211,-795,0,1698148427,13038.498784980002,87.05879937000282,54381.38857464 2023-10-24,11:53:49.000,297,11060291,-795,0,1698148428,13038.532466529992,87.11519240999769,54381.38857464 2023-10-24,11:53:50.000,297,11060214,-795,0,1698148429,13038.559411770002,87.10814327999833,54381.27678072001 2023-10-24,11:53:51.000,297,11060281,-795,0,1698148430,13038.579620700002,87.17158544999984,54381.29774208001 2023-10-24,11:53:52.000,297,11060299,-795,0,1698148431,13038.640247490002,87.21388023000327,54381.40254888 2023-10-24,11:53:53.000,297,11060279,-795,0,1698148432,13038.680665350003,87.27027326999814,54381.6191496 2023-10-24,11:53:54.000,297,11060279,-795,0,1698148433,13038.667192729998,87.31961718000093,54381.55626552 2023-10-24,11:53:55.000,297,11060237,-795,0,1698148434,13038.707610589998,87.34781369999837,54381.65408520001 2023-10-24,11:53:56.000,297,11060271,-795,0,1698148435,13038.680665350003,87.36896109000372,54381.57023976 2023-10-24,11:53:57.000,297,11060265,-795,0,1698148436,13038.660456420002,87.38305935000244,54381.70299504001 2023-10-24,11:53:58.000,297,11060313,-795,0,1698148437,13038.680665350003,87.41125586999988,54381.709982160006 2023-10-24,11:53:59.000,297,11060307,-795,0,1698148438,13038.653720109993,87.44650152000395,54381.78684048 2023-10-24,11:54:00.000,297,11060283,-795,0,1698148439,13038.633511179993,87.47469804000139,54381.76587912 2023-10-24,11:54:01.000,297,11060262,-795,0,1698148440,13038.539202840002,87.46764891000203,54381.758892000005 2023-10-24,11:54:02.000,297,11060269,-795,0,1698148441,13038.478576050002,87.47469804000139,54381.73793064 2023-10-24,11:54:03.000,297,11060259,-795,0,1698148442,13038.532466529992,87.49584542999946,54381.93357 2023-10-24,11:54:04.000,297,11060261,-795,0,1698148443,13038.471839739992,87.48174717000074,54381.90562152 2023-10-24,11:54:05.000,297,11060257,-795,0,1698148444,13038.431421879992,87.51699282000482,54381.89863440001 2023-10-24,11:54:06.000,297,11060260,-795,0,1698148445,13038.404476639997,87.58043498999905,54381.7938276 2023-10-24,11:54:07.000,297,11060287,-795,0,1698148446,13038.404476639997,87.56633673000033,54381.80081472001 2023-10-24,11:54:08.000,297,11060235,-795,0,1698148447,13038.444894499997,87.52404195000418,54381.94055712 2023-10-24,11:54:09.000,297,11060267,-795,0,1698148448,13038.424685569997,87.5381402100029,54381.975492720005 2023-10-24,11:54:10.000,297,11060276,-795,0,1698148449,13038.451630809992,87.50289455999882,54382.024402560004 2023-10-24,11:54:11.000,297,11060259,-795,0,1698148450,13038.444894499997,87.51699282000482,54382.08029952 2023-10-24,11:54:12.000,297,11060284,-795,0,1698148451,13038.391004019992,87.53109108000353,54381.78684048 2023-10-24,11:54:13.000,297,11060231,-795,0,1698148452,13038.458367120002,87.52404195000418,54381.82876320001 2023-10-24,11:54:14.000,297,11060248,-795,0,1698148453,13038.512257599992,87.49584542999946,54381.96151848 2023-10-24,11:54:15.000,297,11060262,-795,0,1698148454,13038.471839739992,87.55928760000097,54382.06632528001 2023-10-24,11:54:16.000,297,11060297,-795,0,1698148455,13038.492048669992,87.55928760000097,54381.90562152 2023-10-24,11:54:17.000,297,11060259,-795,0,1698148456,13038.512257599992,87.55928760000097,54382.03138968 2023-10-24,11:54:18.000,297,11060246,-795,0,1698148457,13038.552675459992,87.6015823800044,54381.96850560001 2023-10-24,11:54:19.000,297,11060275,-795,0,1698148458,13038.606565939997,87.59453324999777,54382.0733124 2023-10-24,11:54:20.000,297,11060254,-795,0,1698148459,13038.680665350003,87.60863151000376,54382.08029952 2023-10-24,11:54:21.000,297,11060285,-795,0,1698148460,13038.667192729998,87.6015823800044,54382.01741544001 2023-10-24,11:54:22.000,297,11060282,-795,0,1698148461,13038.667192729998,87.59453324999777,54381.80081472001 2023-10-24,11:54:23.000,297,11060243,-795,0,1698148462,13038.741292139988,87.55928760000097,54381.95453136 2023-10-24,11:54:24.000,297,11060280,-795,0,1698148463,13038.849073099998,87.55223847000161,54382.13619648001 2023-10-24,11:54:25.000,297,11060288,-795,0,1698148464,13038.889490959999,87.52404195000418,54382.192093440004 2023-10-24,11:54:26.000,297,11060245,-795,0,1698148465,13038.896227269994,87.46059978000267,54382.12920936 2023-10-24,11:54:27.000,297,11060276,-795,0,1698148466,13038.902963579989,87.4253541299986,54382.13619648001 2023-10-24,11:54:28.000,297,11060268,-795,0,1698148467,13038.970326679999,87.3901084800018,54382.23401616001 2023-10-24,11:54:29.000,297,11060253,-795,0,1698148468,13038.990535609999,87.32666631000029,54382.15017072 2023-10-24,11:54:30.000,297,11060275,-795,0,1698148469,13039.0511624,87.28437153000414,54382.19908056 2023-10-24,11:54:31.000,297,11060247,-795,0,1698148470,13039.00400822999,87.22797849000199,54382.15715784001 2023-10-24,11:54:32.000,297,11060269,-795,0,1698148471,13039.02421715999,87.1786345799992,54382.22004192 2023-10-24,11:54:33.000,297,11060271,-795,0,1698148472,13039.017480849994,87.08699589000025,54382.3877328 2023-10-24,11:54:34.000,297,11060256,-795,0,1698148473,13039.00400822999,87.10814327999833,54382.42266840001 2023-10-24,11:54:35.000,297,11060209,-795,0,1698148474,13038.977062989994,87.0306028499981,54382.429655520005 2023-10-24,11:54:36.000,297,11060228,-795,0,1698148475,13038.936645129994,86.96011155000451,54382.33183584001 2023-10-24,11:54:37.000,297,11060229,-795,0,1698148476,13038.896227269994,86.98830807000195,54382.39471992 2023-10-24,11:54:38.000,297,11060283,-795,0,1698148477,13038.828864169998,86.92486590000044,54382.46459112 2023-10-24,11:54:39.000,297,11060259,-795,0,1698148478,13038.869282029998,86.88962025000365,54382.3877328 2023-10-24,11:54:40.000,297,11060270,-795,0,1698148479,13038.748028449998,86.91781677000108,54382.43664264 2023-10-24,11:54:41.000,297,11060236,-795,0,1698148480,13038.687401659998,86.90371851000236,54382.41568128 2023-10-24,11:54:42.000,297,11060249,-795,0,1698148481,13038.640247490002,86.88962025000365,54382.42266840001 2023-10-24,11:54:43.000,297,11060301,-795,0,1698148482,13038.633511179993,86.88257112000429,54382.51350096 2023-10-24,11:54:44.000,297,11060226,-795,0,1698148483,13038.539202840002,86.90371851000236,54382.5624108 2023-10-24,11:54:45.000,297,11060232,-795,0,1698148484,13038.438158190002,86.94601328999852,54382.40869416 2023-10-24,11:54:46.000,297,11060257,-795,0,1698148485,13038.330377229991,86.96716068000387,54382.28991312 2023-10-24,11:54:47.000,297,11060248,-795,0,1698148486,13038.404476639997,86.97420981000323,54382.32484872001 2023-10-24,11:54:48.000,297,11060280,-795,0,1698148487,13038.411212949992,87.00240633000067,54382.457604 2023-10-24,11:54:49.000,297,11060303,-795,0,1698148488,13038.424685569997,87.03765198000474,54382.48555248 2023-10-24,11:54:50.000,297,11060232,-795,0,1698148489,13038.404476639997,87.05175024000346,54382.52048808001 2023-10-24,11:54:51.000,297,11060245,-795,0,1698148490,13038.424685569997,87.06584850000218,54382.48555248 2023-10-24,11:54:52.000,297,11060213,-795,0,1698148491,13038.364058779996,87.05879937000282,54382.40869416 2023-10-24,11:54:53.000,297,11060270,-795,0,1698148492,13038.350586159992,87.0799467600009,54382.26895176 2023-10-24,11:54:54.000,297,11060218,-795,0,1698148493,13038.444894499997,87.07289763000153,54382.39471992 2023-10-24,11:54:55.000,297,11060286,-795,0,1698148494,13038.552675459992,87.12224154000432,54382.51350096 2023-10-24,11:54:56.000,297,11060280,-795,0,1698148495,13038.552675459992,87.10814327999833,54382.41568128 2023-10-24,11:54:57.000,297,11060242,-795,0,1698148496,13038.518993910002,87.13633980000304,54382.310874480005 2023-10-24,11:54:58.000,297,11060230,-795,0,1698148497,13038.572884389992,87.1433889300024,54382.36677144 2023-10-24,11:54:59.000,297,11060287,-795,0,1698148498,13038.626774869997,87.15748719000112,54382.43664264 2023-10-24,11:55:00.000,297,11060185,-795,0,1698148499,13038.673929039993,87.19978197000455,54382.46459112 2023-10-24,11:55:01.000,297,11060257,-795,0,1698148500,13038.687401659998,87.20683110000391,54382.40869416 2023-10-24,11:55:02.000,297,11060264,-795,0,1698148501,13038.660456420002,87.21388023000327,54382.36677144 2023-10-24,11:55:03.000,297,11060229,-795,0,1698148502,13038.653720109993,87.24912588000007,54382.29690024 2023-10-24,11:55:04.000,297,11060251,-795,0,1698148503,13038.707610589998,87.24912588000007,54382.44362976 2023-10-24,11:55:05.000,297,11060251,-795,0,1698148504,13038.714346899993,87.27027326999814,54382.50651384 2023-10-24,11:55:06.000,297,11060290,-795,0,1698148505,13038.653720109993,87.27732240000478,54382.50651384 2023-10-24,11:55:07.000,297,11060278,-795,0,1698148506,13038.626774869997,87.27027326999814,54382.36677144 2023-10-24,11:55:08.000,297,11060248,-795,0,1698148507,13038.660456420002,87.28437153000414,54382.55542368 2023-10-24,11:55:09.000,297,11060275,-795,0,1698148508,13038.586357009997,87.29846979000286,54382.47157824001 2023-10-24,11:55:10.000,297,11060256,-795,0,1698148509,13038.552675459992,87.26322413999878,54382.58337216 2023-10-24,11:55:11.000,297,11060214,-795,0,1698148510,13038.404476639997,87.22092936000263,54382.40869416 2023-10-24,11:55:12.000,297,11060218,-795,0,1698148511,13038.397740330001,87.24912588000007,54382.548436560006 2023-10-24,11:55:13.000,297,11060244,-795,0,1698148512,13038.330377229991,87.19978197000455,54382.43664264 2023-10-24,11:55:14.000,297,11060291,-795,0,1698148513,13038.478576050002,87.22092936000263,54382.7720244 2023-10-24,11:55:15.000,297,11060258,-795,0,1698148514,13038.411212949992,87.17158544999984,54382.73708880001 2023-10-24,11:55:16.000,297,11060265,-795,0,1698148515,13038.411212949992,87.15043806000176,54382.66023048001 2023-10-24,11:55:17.000,297,11060274,-795,0,1698148516,13038.337113540001,87.11519240999769,54382.45061688001 2023-10-24,11:55:18.000,297,11060257,-795,0,1698148517,13038.310168299991,87.07289763000153,54382.45061688001 2023-10-24,11:55:19.000,297,11060248,-795,0,1698148518,13038.303431989996,87.05879937000282,54382.45061688001 2023-10-24,11:55:20.000,297,11060277,-795,0,1698148519,13038.337113540001,87.0306028499981,54382.40869416 2023-10-24,11:55:21.000,297,11060286,-795,0,1698148520,13038.323640919996,87.10109414999897,54382.33183584001 2023-10-24,11:55:22.000,297,11060259,-795,0,1698148521,13038.337113540001,87.10814327999833,54382.40170704001 2023-10-24,11:55:23.000,297,11060265,-795,0,1698148522,13038.391004019992,87.1786345799992,54382.61132064 2023-10-24,11:55:24.000,297,11060229,-795,0,1698148523,13038.357322470001,87.1786345799992,54382.66721760001 2023-10-24,11:55:25.000,297,11060257,-795,0,1698148524,13038.323640919996,87.20683110000391,54382.62529488 2023-10-24,11:55:26.000,297,11060268,-795,0,1698148525,13038.289959369991,87.19978197000455,54382.55542368 2023-10-24,11:55:27.000,297,11060285,-795,0,1698148526,13038.283223059996,87.24912588000007,54382.59035928001 2023-10-24,11:55:28.000,297,11060249,-795,0,1698148527,13038.364058779996,87.23502762000135,54382.78599864001 2023-10-24,11:55:29.000,297,11060241,-795,0,1698148528,13038.364058779996,87.27732240000478,54382.79298576 2023-10-24,11:55:30.000,297,11060283,-795,0,1698148529,13038.444894499997,87.30551892000221,54382.80696000001 2023-10-24,11:55:31.000,297,11060253,-795,0,1698148530,13038.431421879992,87.31961718000093,54382.80696000001 2023-10-24,11:55:32.000,297,11060246,-795,0,1698148531,13038.377531400001,87.33371543999965,54382.67420472 2023-10-24,11:55:33.000,297,11060249,-795,0,1698148532,13038.384267709996,87.3901084800018,54382.695166080004 2023-10-24,11:55:34.000,297,11060225,-795,0,1698148533,13038.384267709996,87.31961718000093,54382.80696000001 2023-10-24,11:55:35.000,297,11060264,-795,0,1698148534,13038.397740330001,87.39715761000116,54382.82792136001 2023-10-24,11:55:36.000,297,11060252,-795,0,1698148535,13038.337113540001,87.41125586999988,54382.7021532 2023-10-24,11:55:37.000,297,11060273,-795,0,1698148536,13038.276486750001,87.32666631000029,54382.646256240005 2023-10-24,11:55:38.000,297,11060269,-795,0,1698148537,13038.249541509991,87.34076456999901,54382.70914032001 2023-10-24,11:55:39.000,297,11060287,-795,0,1698148538,13038.222596269996,87.33371543999965,54382.8418956 2023-10-24,11:55:40.000,297,11060232,-795,0,1698148539,13038.222596269996,87.30551892000221,54382.82093424 2023-10-24,11:55:41.000,297,11060278,-795,0,1698148540,13038.141760549996,87.2914206600035,54382.765037280005 2023-10-24,11:55:42.000,297,11060254,-795,0,1698148541,13038.01377066,87.2420767500007,54382.61132064 2023-10-24,11:55:43.000,297,11060261,-795,0,1698148542,13037.99356173,87.24912588000007,54382.7021532 2023-10-24,11:55:44.000,297,11060261,-795,0,1698148543,13037.96661648999,87.18568370999856,54382.765037280005 2023-10-24,11:55:45.000,297,11060274,-795,0,1698148544,13037.92619862999,87.17158544999984,54382.80696000001 2023-10-24,11:55:46.000,297,11060207,-795,0,1698148545,13037.87230815,87.11519240999769,54382.7021532 2023-10-24,11:55:47.000,297,11060224,-795,0,1698148546,13037.717373019994,87.10814327999833,54382.457604 2023-10-24,11:55:48.000,297,11060260,-795,0,1698148547,13037.89251708,87.05879937000282,54382.75805016001 2023-10-24,11:55:49.000,297,11060284,-795,0,1698148548,13037.838626599994,87.10814327999833,54382.66721760001 2023-10-24,11:55:50.000,297,11060279,-795,0,1698148549,13037.838626599994,87.07289763000153,54382.66721760001 2023-10-24,11:55:51.000,297,11060249,-795,0,1698148550,13037.751054569999,87.0799467600009,54382.46459112 2023-10-24,11:55:52.000,297,11060236,-795,0,1698148551,13037.771263499999,87.0799467600009,54382.457604 2023-10-24,11:55:53.000,297,11060276,-795,0,1698148552,13037.85209922,87.0799467600009,54382.62529488 2023-10-24,11:55:54.000,297,11060280,-795,0,1698148553,13037.84536290999,87.05175024000346,54382.63926912001 2023-10-24,11:55:55.000,297,11060248,-795,0,1698148554,13037.818417669994,87.10814327999833,54382.57638504 2023-10-24,11:55:56.000,297,11060223,-795,0,1698148555,13037.80494504999,87.10109414999897,54382.50651384 2023-10-24,11:55:57.000,297,11060274,-795,0,1698148556,13037.78473611999,87.1786345799992,54382.55542368 2023-10-24,11:55:58.000,297,11060239,-795,0,1698148557,13037.777999809994,87.2420767500007,54382.527475200004 2023-10-24,11:55:59.000,297,11060266,-795,0,1698148558,13037.76452718999,87.30551892000221,54382.52048808001 2023-10-24,11:56:00.000,297,11060278,-795,0,1698148559,13037.730845639999,87.35486282999773,54382.50651384 2023-10-24,11:56:01.000,297,11060244,-795,0,1698148560,13037.623064679989,87.41830499999924,54382.49253960001 2023-10-24,11:56:02.000,297,11060318,-795,0,1698148561,13037.575910509993,87.48174717000074,54382.478565360005 2023-10-24,11:56:03.000,297,11060259,-795,0,1698148562,13037.548965269998,87.58748411999841,54382.597346400005 2023-10-24,11:56:04.000,297,11060255,-795,0,1698148563,13037.522020029988,87.62272977000248,54382.58337216 2023-10-24,11:56:05.000,297,11060274,-795,0,1698148564,13037.420975380002,87.7355158499995,54382.548436560006 2023-10-24,11:56:06.000,297,11060260,-795,0,1698148565,13037.313194419992,87.79190889000165,54382.39471992 2023-10-24,11:56:07.000,297,11060239,-795,0,1698148566,13037.292985489992,87.8835475800006,54382.429655520005 2023-10-24,11:56:08.000,297,11060256,-795,0,1698148567,13037.252567629992,87.9469897500021,54382.548436560006 2023-10-24,11:56:09.000,297,11060186,-795,0,1698148568,13037.239095010002,88.03157931000169,54382.62529488 2023-10-24,11:56:10.000,297,11060234,-795,0,1698148569,13037.225622389997,88.08092322000448,54382.632282 2023-10-24,11:56:11.000,297,11060241,-795,0,1698148570,13037.124577739996,88.1584636500047,54382.63926912001 2023-10-24,11:56:12.000,297,11060229,-795,0,1698148571,13037.077423570001,88.1937093000015,54382.44362976 2023-10-24,11:56:13.000,297,11060256,-795,0,1698148572,13037.030269399991,88.26420060000237,54382.49952672001 2023-10-24,11:56:14.000,297,11060284,-795,0,1698148573,13037.070687259991,88.32059364000452,54382.57638504 2023-10-24,11:56:15.000,297,11060270,-795,0,1698148574,13037.097632500001,88.36288842000067,54382.56939792001 2023-10-24,11:56:16.000,297,11060244,-795,0,1698148575,13037.090896189991,88.39108493999811,54382.49253960001 2023-10-24,11:56:17.000,297,11060263,-795,0,1698148576,13037.097632500001,88.41223233000346,54382.478565360005 2023-10-24,11:56:18.000,297,11060304,-795,0,1698148577,13037.259303940002,88.48272363000433,54382.61132064 2023-10-24,11:56:19.000,297,11060262,-795,0,1698148578,13037.292985489992,88.51092015000177,54382.56939792001 2023-10-24,11:56:20.000,297,11060250,-795,0,1698148579,13037.387293829997,88.55321492999792,54382.49952672001 2023-10-24,11:56:21.000,297,11060267,-795,0,1698148580,13037.400766450002,88.60960797000007,54382.40869416 2023-10-24,11:56:22.000,297,11060252,-795,0,1698148581,13037.461393240003,88.60255884000071,54382.22004192 2023-10-24,11:56:23.000,297,11060265,-795,0,1698148582,13037.488338479998,88.64485362000414,54382.261964640005 2023-10-24,11:56:24.000,297,11060270,-795,0,1698148583,13037.629800989998,88.69419752999966,54382.36677144 2023-10-24,11:56:25.000,297,11060267,-795,0,1698148584,13037.724109329989,88.72944318000373,54382.39471992 2023-10-24,11:56:26.000,297,11060280,-795,0,1698148585,13037.791472429999,88.7505905700018,54382.36677144 2023-10-24,11:56:27.000,297,11060241,-795,0,1698148586,13037.90598969999,88.80698361000395,54382.43664264 2023-10-24,11:56:28.000,297,11060271,-795,0,1698148587,13037.93293494,88.84927839000011,54382.22702904 2023-10-24,11:56:29.000,297,11060294,-795,0,1698148588,13037.98682541999,88.8986223000029,54382.213054800006 2023-10-24,11:56:30.000,297,11060238,-795,0,1698148589,13038.101342689995,88.94091707999905,54382.42266840001 2023-10-24,11:56:31.000,297,11060238,-795,0,1698148590,13038.081133759995,89.03960490000463,54382.34581008 2023-10-24,11:56:32.000,297,11060270,-795,0,1698148591,13038.060924829995,89.06075229000271,54382.39471992 2023-10-24,11:56:33.000,297,11060287,-795,0,1698148592,13038.07439745,89.11009619999822,54382.36677144 2023-10-24,11:56:34.000,297,11060247,-795,0,1698148593,13038.101342689995,89.12419446000422,54382.50651384 2023-10-24,11:56:35.000,297,11060214,-795,0,1698148594,13038.07439745,89.15944011000101,54382.632282 2023-10-24,11:56:36.000,297,11060274,-795,0,1698148595,13038.040715899995,89.18058749999909,54382.62529488 2023-10-24,11:56:37.000,297,11060269,-795,0,1698148596,13038.00703434999,89.20173489000445,54382.66023048001 2023-10-24,11:56:38.000,297,11060272,-795,0,1698148597,13037.95314387,89.22993141000188,54382.60433352 2023-10-24,11:56:39.000,297,11060255,-795,0,1698148598,13037.90598969999,89.28632445000403,54382.66023048001 2023-10-24,11:56:40.000,297,11060277,-795,0,1698148599,13037.96661648999,89.31452097000147,54382.78599864001 2023-10-24,11:56:41.000,297,11060284,-795,0,1698148600,13037.88578076999,89.30747184000211,54382.79298576 2023-10-24,11:56:42.000,297,11060254,-795,0,1698148601,13037.90598969999,89.32861923000019,54382.79298576 2023-10-24,11:56:43.000,297,11060273,-795,0,1698148602,13037.959880179995,89.30042271000275,54382.97465088001 2023-10-24,11:56:44.000,297,11060263,-795,0,1698148603,13037.9733528,89.27222618999804,54382.95368952001 2023-10-24,11:56:45.000,297,11060278,-795,0,1698148604,13037.98682541999,89.25107879999996,54382.9117668 2023-10-24,11:56:46.000,297,11060251,-795,0,1698148605,13038.00703434999,89.22288228000252,54382.82093424 2023-10-24,11:56:47.000,297,11060238,-795,0,1698148606,13038.020506969995,89.19468575999781,54382.75805016001 2023-10-24,11:56:48.000,297,11060250,-795,0,1698148607,13038.081133759995,89.1453418500023,54382.65324336 2023-10-24,11:56:49.000,297,11060267,-795,0,1698148608,13038.249541509991,89.1453418500023,54382.92574104001 2023-10-24,11:56:50.000,297,11060268,-795,0,1698148609,13038.357322470001,89.13829272000294,54382.96766376 2023-10-24,11:56:51.000,297,11060287,-795,0,1698148610,13038.451630809992,89.05370316000335,54382.981638000005 2023-10-24,11:56:52.000,297,11060281,-795,0,1698148611,13038.465103429997,89.03960490000463,54382.695166080004 2023-10-24,11:56:53.000,297,11060251,-795,0,1698148612,13038.593093319992,89.01140837999992,54382.813947120005 2023-10-24,11:56:54.000,297,11060276,-795,0,1698148613,13038.714346899993,89.01140837999992,54382.79997288 2023-10-24,11:56:55.000,297,11060320,-795,0,1698148614,13038.781709999988,88.99026099000184,54382.85586984001 2023-10-24,11:56:56.000,297,11060302,-795,0,1698148615,13038.774973689993,88.99026099000184,54382.73708880001 2023-10-24,11:56:57.000,297,11060279,-795,0,1698148616,13038.849073099998,88.99026099000184,54382.7720244 2023-10-24,11:56:58.000,297,11060287,-795,0,1698148617,13038.956854059994,89.00435925000056,54382.932728160005 2023-10-24,11:56:59.000,297,11060298,-795,0,1698148618,13038.950117749999,89.01845750999928,54382.95368952001 2023-10-24,11:57:00.000,297,11060289,-795,0,1698148619,13038.977062989994,89.04665403000399,54382.95368952001 2023-10-24,11:57:01.000,297,11060253,-795,0,1698148620,13038.923172509989,89.04665403000399,54382.90477968001 2023-10-24,11:57:02.000,297,11060310,-795,0,1698148621,13038.862545719989,89.07485055000143,54382.74407592 2023-10-24,11:57:03.000,297,11060254,-795,0,1698148622,13038.842336789989,89.13829272000294,54382.80696000001 2023-10-24,11:57:04.000,297,11060238,-795,0,1698148623,13038.828864169998,89.1453418500023,54382.9467024 2023-10-24,11:57:05.000,297,11060285,-795,0,1698148624,13038.815391549993,89.16648924000037,54383.030547840004 2023-10-24,11:57:06.000,297,11060273,-715,0,1698148625,13038.734555829993,89.18058749999909,54382.981638000005 2023-10-24,11:57:07.000,297,11060258,-795,0,1698148626,13038.707610589998,89.19468575999781,54383.030547840004 2023-10-24,11:57:08.000,297,11060214,-795,0,1698148627,13038.593093319992,89.22288228000252,54382.93971528 2023-10-24,11:57:09.000,297,11060229,-795,0,1698148628,13038.512257599992,89.26517705999868,54383.030547840004 2023-10-24,11:57:10.000,297,11060250,-795,0,1698148629,13038.471839739992,89.27222618999804,54383.13535464 2023-10-24,11:57:11.000,297,11060267,-795,0,1698148630,13038.384267709996,89.28632445000403,54383.00958648 2023-10-24,11:57:12.000,297,11060317,-795,0,1698148631,13038.303431989996,89.29337358000339,54383.00259936001 2023-10-24,11:57:13.000,297,11060253,-795,0,1698148632,13038.350586159992,89.28632445000403,54383.13535464 2023-10-24,11:57:14.000,297,11060255,-795,0,1698148633,13038.364058779996,89.28632445000403,54383.19125160001 2023-10-24,11:57:15.000,297,11060317,-795,0,1698148634,13038.377531400001,89.2440296700006,54383.20522584 2023-10-24,11:57:16.000,297,11060280,-795,0,1698148635,13038.310168299991,89.20173489000445,54383.0165736 2023-10-24,11:57:17.000,297,11060228,-795,0,1698148636,13038.377531400001,89.15239098000166,54383.05849632 2023-10-24,11:57:18.000,297,11060222,-795,0,1698148637,13038.444894499997,89.17353836999973,54383.156316 2023-10-24,11:57:19.000,297,11060258,-795,0,1698148638,13038.485312359997,89.06780142000207,54383.12138040001 2023-10-24,11:57:20.000,297,11060280,-795,0,1698148639,13038.552675459992,89.032555769998,54383.13535464 2023-10-24,11:57:21.000,297,11060281,-795,0,1698148640,13038.606565939997,88.9973101200012,54383.051509200006 2023-10-24,11:57:22.000,297,11060289,-795,0,1698148641,13038.687401659998,88.91976969000098,54383.051509200006 2023-10-24,11:57:23.000,297,11060294,-795,0,1698148642,13038.781709999988,88.86337664999883,54383.17727736 2023-10-24,11:57:24.000,297,11060241,-795,0,1698148643,13038.902963579989,88.81403274000331,54383.051509200006 2023-10-24,11:57:25.000,297,11060276,-795,0,1698148644,13038.96359036999,88.71534491999773,54383.02356072001 2023-10-24,11:57:26.000,297,11060276,-795,0,1698148645,13038.977062989994,88.66600101000222,54382.932728160005 2023-10-24,11:57:27.000,297,11060282,-795,0,1698148646,13039.057898709994,88.59550971000135,54382.932728160005 2023-10-24,11:57:28.000,297,11060288,-795,0,1698148647,13039.14547073999,88.53206753999984,54383.10740616 2023-10-24,11:57:29.000,297,11060275,-795,0,1698148648,13039.20609752999,88.4756744999977,54383.0864448 2023-10-24,11:57:30.000,297,11060281,-795,0,1698148649,13039.259988009995,88.43337972000154,54383.17727736 2023-10-24,11:57:31.000,297,11060303,-795,0,1698148650,13039.32735110999,88.35583929000131,54383.18426448 2023-10-24,11:57:32.000,297,11060263,-795,0,1698148651,13039.259988009995,88.34879016000195,54383.00259936001 2023-10-24,11:57:33.000,297,11060271,-795,0,1698148652,13039.16567966999,88.30649537999852,54383.00259936001 2023-10-24,11:57:34.000,297,11060198,-795,0,1698148653,13039.179152289995,88.3417410300026,54383.11439328 2023-10-24,11:57:35.000,297,11060209,-795,0,1698148654,13039.10505287999,88.31354450999788,54383.07247056001 2023-10-24,11:57:36.000,297,11060273,-795,0,1698148655,13039.08484394999,88.27829886000109,54383.25413568 2023-10-24,11:57:37.000,297,11060313,-795,0,1698148656,13038.977062989994,88.2923971199998,54383.28907128001 2023-10-24,11:57:38.000,297,11060310,-795,0,1698148657,13038.889490959999,88.29944624999916,54383.32400688 2023-10-24,11:57:39.000,297,11060282,-795,0,1698148658,13038.754764759993,88.31354450999788,54383.30304552 2023-10-24,11:57:40.000,297,11060222,-795,0,1698148659,13038.721083209988,88.34879016000195,54383.365929600004 2023-10-24,11:57:41.000,297,11060277,-795,0,1698148660,13038.566148079997,88.36993755000003,54383.39387808 2023-10-24,11:57:42.000,297,11060290,-795,0,1698148661,13038.364058779996,88.39813407000474,54383.24016144001 2023-10-24,11:57:43.000,297,11060298,-795,0,1698148662,13038.21585996,88.39813407000474,54383.21221296001 2023-10-24,11:57:44.000,297,11060228,-795,0,1698148663,13038.15523317,88.46157623999898,54383.32400688 2023-10-24,11:57:45.000,297,11060255,-795,0,1698148664,13038.060924829995,88.4404288500009,54383.37990384001 2023-10-24,11:57:46.000,297,11060309,-795,0,1698148665,13037.93293494,88.48977276000369,54383.2960584 2023-10-24,11:57:47.000,297,11060266,-795,0,1698148666,13037.811681359999,88.48272363000433,54383.24016144001 2023-10-24,11:57:48.000,297,11060190,-795,0,1698148667,13037.751054569999,88.48977276000369,54383.386890960006 2023-10-24,11:57:49.000,297,11060241,-795,0,1698148668,13037.602855749989,88.46157623999898,54383.12138040001 2023-10-24,11:57:50.000,297,11060317,-795,0,1698148669,13037.643273609989,88.44747798000026,54383.27509704 2023-10-24,11:57:51.000,297,11060289,-795,0,1698148670,13037.602855749989,88.38403580999875,54383.18426448 2023-10-24,11:57:52.000,297,11060318,-795,0,1698148671,13037.515283719993,88.36993755000003,54383.10740616 2023-10-24,11:57:53.000,297,11060296,-795,0,1698148672,13037.582646819988,88.34879016000195,54383.268109920005 2023-10-24,11:57:54.000,297,11060275,-795,0,1698148673,13037.636537299994,88.26420060000237,54383.26112280001 2023-10-24,11:57:55.000,297,11060268,-795,0,1698148674,13037.650009919998,88.28534799000045,54383.17029024001 2023-10-24,11:57:56.000,297,11060203,-795,0,1698148675,13037.596119439993,88.18666017000214,54382.96766376 2023-10-24,11:57:57.000,297,11060150,-795,0,1698148676,13037.697164089994,88.17961104000278,54383.02356072001 2023-10-24,11:57:58.000,297,11060266,-795,0,1698148677,13037.744318259989,88.10207061000256,54383.06548344 2023-10-24,11:57:59.000,297,11060281,-795,0,1698148678,13037.811681359999,88.05272669999977,54383.06548344 2023-10-24,11:58:00.000,297,11060269,-795,0,1698148679,13037.879044459994,88.05977582999913,54383.100419040005 2023-10-24,11:58:01.000,297,11060243,-795,0,1698148680,13037.89251708,88.00338279000425,54383.051509200006 2023-10-24,11:58:02.000,297,11060294,-795,0,1698148681,13037.939671249995,87.9963336600049,54383.051509200006 2023-10-24,11:58:03.000,297,11060259,-795,0,1698148682,13037.980089109995,88.00338279000425,54383.06548344 2023-10-24,11:58:04.000,297,11060261,-795,0,1698148683,13038.05418852,88.03862844000105,54383.14234176001 2023-10-24,11:58:05.000,297,11060265,-795,0,1698148684,13038.01377066,88.03157931000169,54383.100419040005 2023-10-24,11:58:06.000,297,11060282,-795,0,1698148685,13038.02724327999,88.03157931000169,54383.11439328 2023-10-24,11:58:07.000,297,11060286,-795,0,1698148686,13037.94640755999,88.02453018000233,54383.00259936001 2023-10-24,11:58:08.000,297,11060276,-795,0,1698148687,13037.899253389995,88.07387408999784,54383.0165736 2023-10-24,11:58:09.000,297,11060259,-795,0,1698148688,13037.858835529994,88.11616887000127,54383.051509200006 2023-10-24,11:58:10.000,297,11060227,-795,0,1698148689,13037.94640755999,88.16551278000406,54383.219200080006 2023-10-24,11:58:11.000,297,11060283,-795,0,1698148690,13037.818417669994,88.20075843000086,54383.24016144001 2023-10-24,11:58:12.000,297,11060218,-795,0,1698148691,13037.676955159994,88.22190581999894,54383.0864448 2023-10-24,11:58:13.000,297,11060170,-795,0,1698148692,13037.629800989998,88.25010234000365,54383.20522584 2023-10-24,11:58:14.000,297,11060259,-795,0,1698148693,13037.569174199998,88.32764277000388,54383.156316 2023-10-24,11:58:15.000,297,11060271,-795,0,1698148694,13037.495074789993,88.35583929000131,54383.23317432 2023-10-24,11:58:16.000,297,11060268,-795,0,1698148695,13037.434447999993,88.42633059000218,54383.24714856 2023-10-24,11:58:17.000,297,11060241,-795,0,1698148696,13037.292985489992,88.44747798000026,54383.17727736 2023-10-24,11:58:18.000,297,11060257,-795,0,1698148697,13037.252567629992,88.48977276000369,54383.17727736 2023-10-24,11:58:19.000,297,11060253,-795,0,1698148698,13037.232358699992,88.51092015000177,54383.317019760005 2023-10-24,11:58:20.000,297,11060200,-795,0,1698148699,13037.151522979992,88.53206753999984,54383.32400688 2023-10-24,11:58:21.000,297,11060251,-795,0,1698148700,13037.063950949996,88.57436232000327,54383.268109920005 2023-10-24,11:58:22.000,297,11060264,-795,0,1698148701,13036.99658785,88.65895188000286,54383.100419040005 2023-10-24,11:58:23.000,297,11060284,-795,0,1698148702,13036.96964260999,88.69419752999966,54383.13535464 2023-10-24,11:58:24.000,297,11060284,-795,0,1698148703,13037.050478329991,88.74354144000245,54383.24714856 2023-10-24,11:58:25.000,297,11060236,-795,0,1698148704,13037.070687259991,88.79288534999796,54383.28907128001 2023-10-24,11:58:26.000,297,11060280,-795,0,1698148705,13037.05721464,88.82813100000203,54383.19125160001 2023-10-24,11:58:27.000,297,11060298,-795,0,1698148706,13037.111105119991,88.87042577999819,54383.10740616 2023-10-24,11:58:28.000,297,11060225,-795,0,1698148707,13037.259303940002,88.86337664999883,54383.21221296001 2023-10-24,11:58:29.000,297,11060236,-795,0,1698148708,13037.292985489992,88.91272056000162,54383.18426448 2023-10-24,11:58:30.000,297,11060253,-795,0,1698148709,13037.380557520002,88.91272056000162,54383.09343192001 2023-10-24,11:58:31.000,297,11060225,-795,0,1698148710,13037.400766450002,88.9620644700044,54382.89080544 2023-10-24,11:58:32.000,297,11060269,-795,0,1698148711,13037.569174199998,88.99026099000184,54383.00259936001 2023-10-24,11:58:33.000,297,11060268,-795,0,1698148712,13037.717373019994,88.9973101200012,54383.02356072001 2023-10-24,11:58:34.000,297,11060279,-795,0,1698148713,13037.94640755999,88.98321186000248,54383.06548344 2023-10-24,11:58:35.000,297,11060249,-795,0,1698148714,13038.07439745,89.032555769998,54383.07945768 2023-10-24,11:58:36.000,297,11060281,-795,0,1698148715,13038.222596269996,89.03960490000463,54383.02356072001 2023-10-24,11:58:37.000,297,11060265,-795,0,1698148716,13038.316904610001,89.032555769998,54383.00958648 2023-10-24,11:58:38.000,297,11060288,-795,0,1698148717,13038.397740330001,89.01845750999928,54382.862856960004 2023-10-24,11:58:39.000,297,11060279,-795,0,1698148718,13038.552675459992,89.032555769998,54382.95368952001 2023-10-24,11:58:40.000,297,11060254,-795,0,1698148719,13038.660456420002,89.02550663999864,54383.00958648 2023-10-24,11:58:41.000,297,11060274,-795,0,1698148720,13038.748028449998,89.03960490000463,54382.99561224001 2023-10-24,11:58:42.000,297,11060271,-795,0,1698148721,13038.788446309998,88.98321186000248,54383.00259936001 2023-10-24,11:58:43.000,297,11060250,-795,0,1698148722,13038.882754649989,88.97616273000313,54383.18426448 2023-10-24,11:58:44.000,297,11060215,-795,0,1698148723,13038.970326679999,88.96911360000377,54383.12138040001 2023-10-24,11:58:45.000,297,11060268,-795,0,1698148724,13038.923172509989,88.96911360000377,54383.100419040005 2023-10-24,11:58:46.000,297,11060273,-795,0,1698148725,13038.943381439989,88.92681882000034,54383.11439328 2023-10-24,11:58:47.000,297,11060273,-795,0,1698148726,13038.923172509989,88.94796620999841,54383.030547840004 2023-10-24,11:58:48.000,297,11060293,-795,0,1698148727,13038.896227269994,88.91976969000098,54383.09343192001 2023-10-24,11:58:49.000,297,11060235,-795,0,1698148728,13038.977062989994,88.91976969000098,54383.26112280001 2023-10-24,11:58:50.000,297,11060240,-795,0,1698148729,13038.882754649989,88.87747491000482,54383.07247056001 2023-10-24,11:58:51.000,297,11060262,-795,0,1698148730,13038.950117749999,88.86337664999883,54383.35195536 2023-10-24,11:58:52.000,297,11060221,-795,0,1698148731,13038.869282029998,88.85632751999947,54383.23317432 2023-10-24,11:58:53.000,297,11060243,-795,0,1698148732,13038.902963579989,88.83518013000139,54383.26112280001 2023-10-24,11:58:54.000,297,11060260,-795,0,1698148733,13038.862545719989,88.80698361000395,54383.37990384001 2023-10-24,11:58:55.000,297,11060275,-795,0,1698148734,13038.835600479993,88.84927839000011,54383.386890960006 2023-10-24,11:58:56.000,297,11060253,-795,0,1698148735,13038.721083209988,88.87747491000482,54383.25413568 2023-10-24,11:58:57.000,297,11060278,-795,0,1698148736,13038.660456420002,88.87747491000482,54383.31003264001 2023-10-24,11:58:58.000,297,11060279,-795,0,1698148737,13038.700874280003,88.8986223000029,54383.49169776 2023-10-24,11:58:59.000,297,11060274,-795,0,1698148738,13038.640247490002,88.85632751999947,54383.5406076 2023-10-24,11:59:00.000,297,11060217,-795,0,1698148739,13038.626774869997,88.9338679499997,54383.47772352001 2023-10-24,11:59:01.000,297,11060293,-795,0,1698148740,13038.512257599992,88.97616273000313,54383.435800800005 2023-10-24,11:59:02.000,297,11060274,-795,0,1698148741,13038.417949260001,88.9620644700044,54383.31003264001 2023-10-24,11:59:03.000,297,11060256,-795,0,1698148742,13038.391004019992,89.032555769998,54383.365929600004 2023-10-24,11:59:04.000,297,11060281,-795,0,1698148743,13038.377531400001,89.07485055000143,54383.50567200001 2023-10-24,11:59:05.000,297,11060292,-795,0,1698148744,13038.357322470001,89.11714533000486,54383.51265912 2023-10-24,11:59:06.000,297,11060244,-795,0,1698148745,13038.357322470001,89.1453418500023,54383.4707364 2023-10-24,11:59:07.000,297,11060262,-795,0,1698148746,13038.316904610001,89.20173489000445,54383.35195536 2023-10-24,11:59:08.000,297,11060201,-795,0,1698148747,13038.23606889,89.29337358000339,54383.219200080006 2023-10-24,11:59:09.000,297,11060187,-795,0,1698148748,13038.283223059996,89.27927532000467,54383.2261872 2023-10-24,11:59:10.000,297,11060256,-795,0,1698148749,13038.310168299991,89.3427174899989,54383.25413568 2023-10-24,11:59:11.000,297,11060260,-795,0,1698148750,13038.330377229991,89.38501227000233,54383.20522584 2023-10-24,11:59:12.000,297,11060301,-795,0,1698148751,13038.276486750001,89.40615966000041,54383.19125160001 2023-10-24,11:59:13.000,297,11060249,-795,0,1698148752,13038.417949260001,89.4555035700032,54383.30304552 2023-10-24,11:59:14.000,297,11060271,-795,0,1698148753,13038.478576050002,89.49074922,54383.35894248001 2023-10-24,11:59:15.000,297,11060247,-795,0,1698148754,13038.539202840002,89.51189660999808,54383.27509704 2023-10-24,11:59:16.000,297,11060216,-795,0,1698148755,13038.552675459992,89.50484747999872,54383.14234176001 2023-10-24,11:59:17.000,297,11060209,-635,0,1698148756,13038.653720109993,89.50484747999872,54383.21221296001 2023-10-24,11:59:18.000,297,11060218,-795,0,1698148757,13038.714346899993,89.58238790999894,54383.24016144001 2023-10-24,11:59:19.000,297,11060244,-795,0,1698148758,13038.835600479993,89.5894370399983,54383.317019760005 2023-10-24,11:59:20.000,297,11060259,-795,0,1698148759,13038.849073099998,89.63878095000109,54383.20522584 2023-10-24,11:59:21.000,297,11060262,-795,0,1698148760,13038.950117749999,89.63173182000173,54383.19125160001 2023-10-24,11:59:22.000,297,11060262,-795,0,1698148761,13039.017480849994,89.68812486000388,54383.21221296001 2023-10-24,11:59:23.000,297,11060305,-795,0,1698148762,13039.098316569994,89.65287920999981,54383.17029024001 2023-10-24,11:59:24.000,297,11060261,-795,0,1698148763,13039.21283384,89.63878095000109,54383.35195536 2023-10-24,11:59:25.000,297,11060270,-795,0,1698148764,13039.31387849,89.64583008000045,54383.386890960006 2023-10-24,11:59:26.000,297,11060270,-795,0,1698148765,13039.340823729995,89.7022231200026,54383.39387808 2023-10-24,11:59:27.000,297,11060264,-795,0,1698148766,13039.441868379996,89.70927225000196,54383.34496824 2023-10-24,11:59:28.000,297,11060283,-795,0,1698148767,13039.381241589996,89.74451789999875,54383.25413568 2023-10-24,11:59:29.000,297,11060259,-795,0,1698148768,13039.401450519996,89.89959875999921,54383.23317432 2023-10-24,11:59:30.000,297,11060248,-795,0,1698148769,13039.448604689991,89.96304093000072,54383.42182656 2023-10-24,11:59:31.000,297,11060252,-795,0,1698148770,13039.340823729995,89.92779528000392,54383.435800800005 2023-10-24,11:59:32.000,297,11060204,-795,0,1698148771,13039.17241598,89.88550050000049,54383.30304552 2023-10-24,11:59:33.000,297,11060215,-795,0,1698148772,13039.17241598,89.87845137000113,54383.435800800005 2023-10-24,11:59:34.000,297,11060271,-795,0,1698148773,13039.14547073999,89.84320572000433,54383.47772352001 2023-10-24,11:59:35.000,297,11060275,-795,0,1698148774,13039.15220705,89.89959875999921,54383.498684879996 2023-10-24,11:59:36.000,297,11060266,-795,0,1698148775,13039.010744539999,89.85730398000305,54383.46374928 2023-10-24,11:59:37.000,297,11060301,-795,0,1698148776,13039.04442608999,89.89254962999985,54383.52663336001 2023-10-24,11:59:38.000,297,11060249,-795,0,1698148777,13039.11178919,89.87845137000113,54383.68035 2023-10-24,11:59:39.000,297,11060294,-795,0,1698148778,13039.12526180999,89.93484441000328,54383.68733712 2023-10-24,11:59:40.000,297,11060242,-795,0,1698148779,13039.078107639994,89.92779528000392,54383.77816968 2023-10-24,11:59:41.000,297,11060259,-795,0,1698148780,13039.057898709994,89.97009006000008,54383.68733712 2023-10-24,11:59:42.000,297,11060260,-795,0,1698148781,13039.02421715999,89.93484441000328,54383.59650456001 2023-10-24,11:59:43.000,297,11060312,-795,0,1698148782,13039.037689779994,89.96304093000072,54383.51964624 2023-10-24,11:59:44.000,297,11060257,-795,0,1698148783,13039.098316569994,89.94189354000264,54383.68733712 2023-10-24,11:59:45.000,297,11060270,-795,0,1698148784,13039.17241598,89.93484441000328,54383.7502212 2023-10-24,11:59:46.000,297,11060302,-795,0,1698148785,13039.219570149995,89.92779528000392,54383.7851568 2023-10-24,11:59:47.000,297,11060285,-795,0,1698148786,13039.30714217999,89.92074615000456,54383.7502212 2023-10-24,11:59:48.000,297,11060263,-795,0,1698148787,13039.30714217999,89.8361565899977,54383.603491680005 2023-10-24,11:59:49.000,297,11060230,-795,0,1698148788,13039.41492314,89.81500919999962,54383.68035 2023-10-24,11:59:50.000,297,11060268,-795,0,1698148789,13039.462077309996,89.77976355000283,54383.73624696 2023-10-24,11:59:51.000,297,11060231,-795,0,1698148790,13039.441868379996,89.76566529000411,54383.51265912 2023-10-24,11:59:52.000,297,11060276,-795,0,1698148791,13039.47554993,89.68812486000388,54383.51265912 2023-10-24,11:59:53.000,297,11060316,-795,0,1698148792,13039.670902919992,89.65992833999917,54383.7851568 2023-10-24,11:59:54.000,297,11060264,-795,0,1698148793,13039.718057090002,89.6035353000043,54383.81310528001 2023-10-24,11:59:55.000,297,11060262,-795,0,1698148794,13039.724793399997,89.57533877999958,54383.79913104 2023-10-24,11:59:56.000,297,11060230,-795,0,1698148795,13039.590067199992,89.50484747999872,54383.49169776 2023-10-24,11:59:57.000,297,11060258,-795,0,1698148796,13039.617012440001,89.48370009000064,54383.722272720006 2023-10-24,11:59:58.000,297,11060286,-795,0,1698148797,13039.576594580001,89.47665096000128,54383.7851568 2023-10-24,11:59:59.000,297,11060290,-795,0,1698148798,13039.522704099996,89.46960183000192,54383.72925984 2023-10-24,12:00:00.000,297,11060241,-795,0,1698148799,13039.41492314,89.47665096000128,54383.80611816 2023-10-24,12:00:01.000,297,11060243,-795,0,1698148800,13039.30714217999,89.47665096000128,54383.74323408001 2023-10-24,12:00:02.000,297,11060267,-795,0,1698148801,13039.17241598,89.46960183000192,54383.77816968 2023-10-24,12:00:03.000,297,11060276,-795,0,1698148802,13039.08484394999,89.52599487000407,54383.855028 2023-10-24,12:00:04.000,297,11060241,-795,0,1698148803,13038.96359036999,89.50484747999872,54383.82707952 2023-10-24,12:00:05.000,297,11060277,-795,0,1698148804,13038.849073099998,89.50484747999872,54383.79913104 2023-10-24,12:00:06.000,297,11060265,-795,0,1698148805,13038.721083209988,89.49074922,54383.81310528001 2023-10-24,12:00:07.000,297,11060278,-795,0,1698148806,13038.572884389992,89.5541913900015,54383.65938864 2023-10-24,12:00:08.000,297,11060270,-795,0,1698148807,13038.397740330001,89.56124052000087,54383.701311360004 2023-10-24,12:00:09.000,297,11060275,-795,0,1698148808,13038.397740330001,89.59648616999766,54383.79913104 2023-10-24,12:00:10.000,297,11060274,-795,0,1698148809,13038.283223059996,89.58238790999894,54383.701311360004 2023-10-24,12:00:11.000,297,11060244,-795,0,1698148810,13038.269750439991,89.59648616999766,54383.79913104 2023-10-24,12:00:12.000,297,11060183,-795,0,1698148811,13038.18891471999,89.56124052000087,54383.68035 2023-10-24,12:00:13.000,297,11060220,-795,0,1698148812,13038.1754421,89.58238790999894,54383.63144016 2023-10-24,12:00:14.000,297,11060242,-795,0,1698148813,13038.121551619995,89.6035353000043,54383.65938864 2023-10-24,12:00:15.000,297,11060269,-795,0,1698148814,13038.13502424,89.6035353000043,54383.64541440001 2023-10-24,12:00:16.000,297,11060289,-795,0,1698148815,13038.040715899995,89.5894370399983,54383.44977504 2023-10-24,12:00:17.000,297,11060258,-795,0,1698148816,13038.07439745,89.6035353000043,54383.49169776 2023-10-24,12:00:18.000,297,11060255,-795,0,1698148817,13038.08787006999,89.58238790999894,54383.54759472001 2023-10-24,12:00:19.000,297,11060250,-795,0,1698148818,13038.161969479996,89.62468269000237,54383.61746592 2023-10-24,12:00:20.000,297,11060262,-795,0,1698148819,13038.209123649991,89.6035353000043,54383.603491680005 2023-10-24,12:00:21.000,297,11060246,-795,0,1698148820,13038.222596269996,89.59648616999766,54383.533620480004 2023-10-24,12:00:22.000,297,11060216,-795,0,1698148821,13038.21585996,89.5541913900015,54383.42182656 2023-10-24,12:00:23.000,297,11060291,-795,0,1698148822,13038.269750439991,89.52599487000407,54383.37990384001 2023-10-24,12:00:24.000,297,11060258,-795,0,1698148823,13038.417949260001,89.49779834999936,54383.57554320001 2023-10-24,12:00:25.000,297,11060264,-795,0,1698148824,13038.505521289997,89.44845444000384,54383.554581840006 2023-10-24,12:00:26.000,297,11060248,-795,0,1698148825,13038.552675459992,89.41320878999977,54383.50567200001 2023-10-24,12:00:27.000,297,11060270,-795,0,1698148826,13038.640247490002,89.37091401000362,54383.42182656 2023-10-24,12:00:28.000,297,11060259,-795,0,1698148827,13038.741292139988,89.29337358000339,54383.554581840006 2023-10-24,12:00:29.000,297,11060273,-795,0,1698148828,13038.754764759993,89.23698054000124,54383.44977504 2023-10-24,12:00:30.000,297,11060201,-795,0,1698148829,13038.801918929988,89.18058749999909,54383.4707364 2023-10-24,12:00:31.000,297,11060257,-795,0,1698148830,13038.781709999988,89.13829272000294,54383.35195536 2023-10-24,12:00:32.000,297,11060312,-795,0,1698148831,13038.795182619993,89.07485055000143,54383.365929600004 2023-10-24,12:00:33.000,297,11060281,-795,0,1698148832,13038.882754649989,89.032555769998,54383.51265912 2023-10-24,12:00:34.000,297,11060260,-795,0,1698148833,13038.849073099998,89.02550663999864,54383.56156896 2023-10-24,12:00:35.000,297,11060268,-795,0,1698148834,13038.801918929988,89.02550663999864,54383.56156896 2023-10-24,12:00:36.000,297,11060249,-795,0,1698148835,13038.640247490002,88.99026099000184,54383.484710640005 2023-10-24,12:00:37.000,297,11060230,-795,0,1698148836,13038.566148079997,88.96911360000377,54383.50567200001 2023-10-24,12:00:38.000,297,11060262,-795,0,1698148837,13038.417949260001,88.9973101200012,54383.58253032 2023-10-24,12:00:39.000,297,11060282,-795,0,1698148838,13038.222596269996,89.01845750999928,54383.56156896 2023-10-24,12:00:40.000,297,11060246,-795,0,1698148839,13038.03397959,89.01140837999992,54383.533620480004 2023-10-24,12:00:41.000,297,11060243,-795,0,1698148840,13037.86557183999,89.04665403000399,54383.46374928 2023-10-24,12:00:42.000,297,11060249,-795,0,1698148841,13037.744318259989,89.05370316000335,54383.5406076 2023-10-24,12:00:43.000,297,11060279,-795,0,1698148842,13037.589383129998,89.0959979399995,54383.61746592 2023-10-24,12:00:44.000,297,11060260,-795,0,1698148843,13037.414239069993,89.11009619999822,54383.58253032 2023-10-24,12:00:45.000,297,11060259,-795,0,1698148844,13037.232358699992,89.10304706999887,54383.45676216001 2023-10-24,12:00:46.000,297,11060246,-795,0,1698148845,13037.063950949996,89.0959979399995,54383.330993999996 2023-10-24,12:00:47.000,297,11060279,-795,0,1698148846,13036.942697369996,89.11714533000486,54383.330993999996 2023-10-24,12:00:48.000,297,11060255,-795,0,1698148847,13036.93596106,89.11714533000486,54383.44278792 2023-10-24,12:00:49.000,297,11060247,-795,0,1698148848,13036.922488439996,89.1453418500023,54383.40785232001 2023-10-24,12:00:50.000,297,11060256,-795,0,1698148849,13036.861861649995,89.06780142000207,54383.34496824 2023-10-24,12:00:51.000,297,11060274,-795,0,1698148850,13036.87533427,89.10304706999887,54383.35894248001 2023-10-24,12:00:52.000,297,11060253,-795,0,1698148851,13036.79449855,89.06075229000271,54382.86984408 2023-10-24,12:00:53.000,297,11060256,-795,0,1698148852,13036.882070579995,89.08189968000079,54383.00958648 2023-10-24,12:00:54.000,297,11060325,-795,0,1698148853,13037.023533089996,89.03960490000463,54383.17029024001 2023-10-24,12:00:55.000,297,11060266,-795,0,1698148854,13037.077423570001,89.06780142000207,54383.149328880005 2023-10-24,12:00:56.000,297,11060229,-795,0,1698148855,13037.070687259991,88.98321186000248,54383.00958648 2023-10-24,12:00:57.000,297,11060244,-795,0,1698148856,13037.171731909992,88.96911360000377,54382.98862512 2023-10-24,12:00:58.000,297,11060292,-795,0,1698148857,13037.346875969997,88.92681882000034,54383.07945768 2023-10-24,12:00:59.000,297,11060257,-795,0,1698148858,13037.420975380002,88.90567143000226,54383.10740616 2023-10-24,12:01:00.000,297,11060223,-795,0,1698148859,13037.481602170003,88.87042577999819,54383.11439328 2023-10-24,12:01:01.000,297,11060228,-795,0,1698148860,13037.495074789993,88.87747491000482,54383.02356072001 2023-10-24,12:01:02.000,297,11060240,-795,0,1698148861,13037.468129549998,88.82813100000203,54382.862856960004 2023-10-24,12:01:03.000,297,11060279,-795,0,1698148862,13037.528756339998,88.87042577999819,54382.981638000005 2023-10-24,12:01:04.000,297,11060259,-795,0,1698148863,13037.515283719993,88.85632751999947,54383.05849632 2023-10-24,12:01:05.000,297,11060312,-795,0,1698148864,13037.501811099988,88.8986223000029,54383.0864448 2023-10-24,12:01:06.000,297,11060273,-795,0,1698148865,13037.454656929993,88.95501533999777,54383.100419040005 2023-10-24,12:01:07.000,297,11060299,-795,0,1698148866,13037.387293829997,88.96911360000377,54383.05849632 2023-10-24,12:01:08.000,297,11060267,-795,0,1698148867,13037.360348590002,88.9620644700044,54383.219200080006 2023-10-24,12:01:09.000,297,11060233,-795,0,1698148868,13037.212149769992,89.05370316000335,54383.14234176001 2023-10-24,12:01:10.000,297,11060283,-795,0,1698148869,13037.05721464,89.06075229000271,54383.156316 2023-10-24,12:01:11.000,297,11060266,-795,0,1698148870,13036.861861649995,89.11009619999822,54383.05849632 2023-10-24,12:01:12.000,297,11060232,-795,0,1698148871,13036.74734437999,89.11009619999822,54383.00958648 2023-10-24,12:01:13.000,297,11060293,-795,0,1698148872,13036.62609079999,89.21583315000316,54383.05849632 2023-10-24,12:01:14.000,297,11060233,-795,0,1698148873,13036.61261818,89.26517705999868,54383.26112280001 2023-10-24,12:01:15.000,297,11060254,-795,0,1698148874,13036.498100909994,89.27222618999804,54383.25413568 2023-10-24,12:01:16.000,297,11060249,-795,0,1698148875,13036.363374709988,89.26517705999868,54383.163303119996 2023-10-24,12:01:17.000,297,11060262,-795,0,1698148876,13036.161285410002,89.30042271000275,54382.932728160005 2023-10-24,12:01:18.000,297,11060271,-795,0,1698148877,13036.147812789997,89.32157010000083,54383.05849632 2023-10-24,12:01:19.000,297,11060306,-795,0,1698148878,13036.127603859997,89.34976661999826,54383.06548344 2023-10-24,12:01:20.000,297,11060243,-795,0,1698148879,13036.087185999997,89.3427174899989,54383.03753496 2023-10-24,12:01:21.000,297,11060282,-795,0,1698148880,13036.033295519992,89.39911053000105,54382.9467024 2023-10-24,12:01:22.000,297,11060278,-795,0,1698148881,13035.979405040001,89.34976661999826,54382.75805016001 2023-10-24,12:01:23.000,297,11060264,-795,0,1698148882,13036.127603859997,89.37796314000298,54383.00259936001 2023-10-24,12:01:24.000,297,11060263,-795,0,1698148883,13036.181494340002,89.32861923000019,54382.90477968001 2023-10-24,12:01:25.000,297,11060260,-795,0,1698148884,13036.248857439998,89.3427174899989,54382.8418956 2023-10-24,12:01:26.000,297,11060282,-795,0,1698148885,13036.316220539993,89.37796314000298,54382.75106304 2023-10-24,12:01:27.000,297,11060299,-795,0,1698148886,13036.403792569989,89.37091401000362,54382.72311456 2023-10-24,12:01:28.000,297,11060305,-795,0,1698148887,13036.56546400999,89.38501227000233,54382.85586984001 2023-10-24,12:01:29.000,297,11060281,-795,0,1698148888,13036.66650865999,89.37091401000362,54382.89779256 2023-10-24,12:01:30.000,297,11060258,-795,0,1698148889,13036.73387176,89.37796314000298,54382.85586984001 2023-10-24,12:01:31.000,297,11060321,-795,0,1698148890,13036.79449855,89.3920614000017,54382.68817896001 2023-10-24,12:01:32.000,297,11060235,-795,0,1698148891,13036.83491641,89.37796314000298,54382.44362976 2023-10-24,12:01:33.000,297,11060271,-795,0,1698148892,13036.92922474999,89.42730704999849,54382.527475200004 2023-10-24,12:01:34.000,297,11060275,-795,0,1698148893,13036.99658785,89.3920614000017,54382.5624108 2023-10-24,12:01:35.000,297,11060278,-795,0,1698148894,13037.097632500001,89.3920614000017,54382.68119184 2023-10-24,12:01:36.000,297,11060258,-795,0,1698148895,13037.144786669996,89.41320878999977,54382.61830776001 2023-10-24,12:01:37.000,297,11060255,-795,0,1698148896,13037.144786669996,89.43435617999785,54382.61830776001 2023-10-24,12:01:38.000,297,11060267,-795,0,1698148897,13037.144786669996,89.41320878999977,54382.56939792001 2023-10-24,12:01:39.000,297,11060270,-795,0,1698148898,13037.144786669996,89.3920614000017,54382.55542368 2023-10-24,12:01:40.000,297,11060232,-795,0,1698148899,13037.198677150001,89.37091401000362,54382.695166080004 2023-10-24,12:01:41.000,297,11060304,-795,0,1698148900,13037.097632500001,89.3920614000017,54382.58337216 2023-10-24,12:01:42.000,297,11060307,-795,0,1698148901,13037.077423570001,89.41320878999977,54382.57638504 2023-10-24,12:01:43.000,297,11060272,-795,0,1698148902,13036.99658785,89.39911053000105,54382.5624108 2023-10-24,12:01:44.000,297,11060283,-795,0,1698148903,13037.043742019996,89.38501227000233,54382.70914032001 2023-10-24,12:01:45.000,297,11060270,-795,0,1698148904,13036.99658785,89.42730704999849,54382.70914032001 2023-10-24,12:01:46.000,297,11060266,-795,0,1698148905,13036.942697369996,89.43435617999785,54382.73010168 2023-10-24,12:01:47.000,297,11060247,-795,0,1698148906,13036.82818009999,89.48370009000064,54382.70914032001 2023-10-24,12:01:48.000,297,11060189,-795,0,1698148907,13036.83491641,89.47665096000128,54382.78599864001 2023-10-24,12:01:49.000,297,11060308,-795,0,1698148908,13036.74734437999,89.51894574000471,54382.883818320006 2023-10-24,12:01:50.000,297,11060270,-795,0,1698148909,13036.72713544999,89.51189660999808,54382.83490848001 2023-10-24,12:01:51.000,297,11060289,-795,0,1698148910,13036.578936629994,89.5894370399983,54382.7720244 2023-10-24,12:01:52.000,297,11060264,-795,0,1698148911,13036.525046149989,89.62468269000237,54382.66023048001 2023-10-24,12:01:53.000,297,11060221,-795,0,1698148912,13036.471155669999,89.70927225000196,54382.73010168 2023-10-24,12:01:54.000,297,11060282,-795,0,1698148913,13036.444210429989,89.79386181000154,54382.68817896001 2023-10-24,12:01:55.000,297,11060278,-795,0,1698148914,13036.504837219989,89.79386181000154,54382.7720244 2023-10-24,12:01:56.000,297,11060227,-795,0,1698148915,13036.464419359989,89.85730398000305,54382.632282 2023-10-24,12:01:57.000,297,11060194,-795,0,1698148916,13036.531782459999,89.91369701999793,54382.63926912001 2023-10-24,12:01:58.000,297,11060281,-795,0,1698148917,13036.572200319999,89.97009006000008,54382.74407592 2023-10-24,12:01:59.000,297,11060238,-795,0,1698148918,13036.551991389999,90.01943397000286,54382.65324336 2023-10-24,12:02:00.000,297,11060277,-795,0,1698148919,13036.63282711,90.06877787999838,54382.61830776001 2023-10-24,12:02:01.000,297,11060270,-795,0,1698148920,13036.64629972999,90.13926917999925,54382.55542368 2023-10-24,12:02:02.000,297,11060261,-795,0,1698148921,13036.71366283,90.18156396000268,54382.58337216 2023-10-24,12:02:03.000,297,11060278,-795,0,1698148922,13036.84838902999,90.23795700000483,54382.68817896001 2023-10-24,12:02:04.000,297,11060204,-795,0,1698148923,13036.90901581999,90.2943500399997,54382.68817896001 2023-10-24,12:02:05.000,297,11060245,-795,0,1698148924,13036.99658785,90.32959569000377,54382.56939792001 2023-10-24,12:02:06.000,297,11060273,-795,0,1698148925,13036.989851539991,90.37189046999993,54382.457604 2023-10-24,12:02:07.000,297,11060268,-795,0,1698148926,13037.138050360001,90.40008699000464,54382.41568128 2023-10-24,12:02:08.000,297,11060306,-795,0,1698148927,13037.252567629992,90.393037859998,54382.60433352 2023-10-24,12:02:09.000,297,11060228,-795,0,1698148928,13037.367084899997,90.43533264000143,54382.716127440006 2023-10-24,12:02:10.000,297,11060255,-795,0,1698148929,13037.528756339998,90.48467655000422,54382.84888272 2023-10-24,12:02:11.000,297,11060275,-795,0,1698148930,13037.562437889988,90.41418525000336,54382.82792136001 2023-10-24,12:02:12.000,297,11060217,-795,0,1698148931,13037.683691469989,90.46352915999887,54382.68817896001 2023-10-24,12:02:13.000,297,11060175,-795,0,1698148932,13037.724109329989,90.43533264000143,54382.72311456 2023-10-24,12:02:14.000,297,11060296,-795,0,1698148933,13037.80494504999,90.42828351000207,54382.80696000001 2023-10-24,12:02:15.000,297,11060278,-795,0,1698148934,13037.899253389995,90.43533264000143,54382.85586984001 2023-10-24,12:02:16.000,297,11060262,-795,0,1698148935,13037.858835529994,90.47762742000486,54382.75106304 2023-10-24,12:02:17.000,297,11060286,-795,0,1698148936,13037.88578076999,90.393037859998,54382.78599864001 2023-10-24,12:02:18.000,297,11060280,-795,0,1698148937,13038.01377066,90.40008699000464,54382.99561224001 2023-10-24,12:02:19.000,297,11060283,-795,0,1698148938,13038.03397959,90.407136120004,54383.030547840004 2023-10-24,12:02:20.000,297,11060223,-795,0,1698148939,13038.02724327999,90.44943090000015,54383.07247056001 2023-10-24,12:02:21.000,297,11060278,-795,0,1698148940,13037.98682541999,90.42828351000207,54383.05849632 2023-10-24,12:02:22.000,297,11060261,-795,0,1698148941,13037.88578076999,90.4423817700008,54382.95368952001 2023-10-24,12:02:23.000,297,11060308,-795,0,1698148942,13037.85209922,90.47762742000486,54382.99561224001 2023-10-24,12:02:24.000,297,11060249,-795,0,1698148943,13037.86557183999,90.54811871999846,54383.156316 2023-10-24,12:02:25.000,297,11060254,-795,0,1698148944,13037.80494504999,90.58336437000253,54383.198238720004 2023-10-24,12:02:26.000,297,11060311,-795,0,1698148945,13037.697164089994,90.61156088999996,54383.12138040001 2023-10-24,12:02:27.000,297,11060267,-795,0,1698148946,13037.629800989998,90.61156088999996,54383.24016144001 2023-10-24,12:02:28.000,297,11060220,-795,0,1698148947,13037.575910509993,90.66795393000211,54383.0864448 2023-10-24,12:02:29.000,297,11060205,-795,0,1698148948,13037.555701579993,90.7172978400049,54383.17029024001 2023-10-24,12:02:30.000,297,11060251,-795,0,1698148949,13037.535492649993,90.73139610000362,54383.2261872 2023-10-24,12:02:31.000,297,11060325,-795,0,1698148950,13037.495074789993,90.79483826999785,54383.18426448 2023-10-24,12:02:32.000,297,11060257,-795,0,1698148951,13037.495074789993,90.80188740000449,54383.17029024001 2023-10-24,12:02:33.000,297,11060263,-795,0,1698148952,13037.582646819988,90.85123131,54383.330993999996 2023-10-24,12:02:34.000,297,11060258,-795,0,1698148953,13037.676955159994,90.87942783000472,54383.34496824 2023-10-24,12:02:35.000,297,11060295,-795,0,1698148954,13037.730845639999,90.85828043999936,54383.330993999996 2023-10-24,12:02:36.000,297,11060192,-795,0,1698148955,13037.771263499999,90.87237869999808,54383.13535464 2023-10-24,12:02:37.000,297,11060171,-795,0,1698148956,13037.89251708,90.90057522000279,54383.23317432 2023-10-24,12:02:38.000,297,11060234,-795,0,1698148957,13038.00703434999,90.91467348000151,54383.31003264001 2023-10-24,12:02:39.000,297,11060258,-795,0,1698148958,13038.101342689995,90.87237869999808,54383.35195536 2023-10-24,12:02:40.000,297,11060251,-795,0,1698148959,13038.209123649991,90.89352609000343,54383.35195536 2023-10-24,12:02:41.000,297,11060299,-795,0,1698148960,13038.310168299991,90.90057522000279,54383.31003264001 2023-10-24,12:02:42.000,297,11060222,-795,0,1698148961,13038.471839739992,90.88647696000407,54383.28907128001 2023-10-24,12:02:43.000,297,11060264,-795,0,1698148962,13038.599829630002,90.90762435000215,54383.47772352001 2023-10-24,12:02:44.000,297,11060239,-795,0,1698148963,13038.667192729998,90.92877174000023,54383.4707364 2023-10-24,12:02:45.000,297,11060258,-795,0,1698148964,13038.761501069988,90.91467348000151,54383.42182656 2023-10-24,12:02:46.000,297,11060270,-795,0,1698148965,13038.835600479993,90.9499191299983,54383.42182656 2023-10-24,12:02:47.000,297,11060286,-795,0,1698148966,13038.862545719989,90.9499191299983,54383.35195536 2023-10-24,12:02:48.000,297,11060281,-795,0,1698148967,13038.889490959999,90.9499191299983,54383.37291672 2023-10-24,12:02:49.000,297,11060284,-795,0,1698148968,13038.788446309998,90.9499191299983,54383.268109920005 2023-10-24,12:02:50.000,297,11060286,-795,0,1698148969,13039.037689779994,90.97106652000366,54383.652401520005 2023-10-24,12:02:51.000,297,11060263,-795,0,1698148970,13039.06463501999,90.99221391000174,54383.71528560001 2023-10-24,12:02:52.000,297,11060233,-795,0,1698148971,13038.936645129994,91.01336129999981,54383.533620480004 2023-10-24,12:02:53.000,297,11060249,-795,0,1698148972,13038.977062989994,91.01336129999981,54383.58253032 2023-10-24,12:02:54.000,297,11060271,-795,0,1698148973,13038.929908819999,91.06975434000196,54383.59650456001 2023-10-24,12:02:55.000,297,11060304,-795,0,1698148974,13038.842336789989,91.0627052100026,54383.533620480004 2023-10-24,12:02:56.000,297,11060276,-795,0,1698148975,13038.795182619993,91.0979508599994,54383.62445304001 2023-10-24,12:02:57.000,297,11060296,-795,0,1698148976,13038.842336789989,91.05565608000325,54383.70829848 2023-10-24,12:02:58.000,297,11060312,-795,0,1698148977,13038.768237379998,91.11204911999812,54383.73624696 2023-10-24,12:02:59.000,297,11060285,-795,0,1698148978,13038.781709999988,91.09090173000004,54383.93188632001 2023-10-24,12:03:00.000,297,11060253,-795,0,1698148979,13038.768237379998,91.11204911999812,54383.90393784 2023-10-24,12:03:01.000,297,11060293,-795,0,1698148980,13038.694137969993,91.14024564000283,54383.820092400005 2023-10-24,12:03:02.000,297,11060286,-795,0,1698148981,13038.620038560002,91.14729477000219,54383.72925984 2023-10-24,12:03:03.000,297,11060299,-795,0,1698148982,13038.620038560002,91.16139303000091,54383.86201512001 2023-10-24,12:03:04.000,297,11060268,-795,0,1698148983,13038.559411770002,91.16844216000027,54383.80611816 2023-10-24,12:03:05.000,297,11060320,-795,0,1698148984,13038.606565939997,91.18254041999899,54383.869002240004 2023-10-24,12:03:06.000,297,11060268,-795,0,1698148985,13038.613302249993,91.1966386799977,54383.95284768 2023-10-24,12:03:07.000,297,11060258,-795,0,1698148986,13038.626774869997,91.20368781000434,54384.01573176 2023-10-24,12:03:08.000,297,11060223,-795,0,1698148987,13038.640247490002,91.21778607000306,54384.00874464001 2023-10-24,12:03:09.000,297,11060298,-795,0,1698148988,13038.633511179993,91.22483520000242,54383.87598936 2023-10-24,12:03:10.000,297,11060259,-795,0,1698148989,13038.660456420002,91.23893346000114,54383.98079616001 2023-10-24,12:03:11.000,297,11060316,-795,0,1698148990,13038.660456420002,91.23188433000178,54383.96682192 2023-10-24,12:03:12.000,297,11060324,-795,0,1698148991,13038.653720109993,91.26008084999921,54383.938873440005 2023-10-24,12:03:13.000,297,11060293,-795,0,1698148992,13038.822127859989,91.26712997999857,54384.08560296 2023-10-24,12:03:14.000,297,11060293,-795,0,1698148993,13038.835600479993,91.28122824000457,54384.04368024 2023-10-24,12:03:15.000,297,11060238,-795,0,1698148994,13038.889490959999,91.26712997999857,54384.036693120004 2023-10-24,12:03:16.000,297,11060242,-795,0,1698148995,13038.902963579989,91.28827737000393,54383.86201512001 2023-10-24,12:03:17.000,297,11060201,-795,0,1698148996,13038.936645129994,91.30237563000264,54383.93188632001 2023-10-24,12:03:18.000,297,11060260,-795,0,1698148997,13038.997271919994,91.31647389000136,54383.9947704 2023-10-24,12:03:19.000,297,11060308,-795,0,1698148998,13039.037689779994,91.26712997999857,54383.9947704 2023-10-24,12:03:20.000,297,11060237,-795,0,1698148999,13039.09158026,91.31647389000136,54384.05066736001 2023-10-24,12:03:21.000,297,11060304,-795,0,1698149000,13039.179152289995,91.31647389000136,54384.11355144 2023-10-24,12:03:22.000,297,11060305,-795,0,1698149001,13039.219570149995,91.35171953999816,54384.08560296 2023-10-24,12:03:23.000,297,11060244,-795,0,1698149002,13039.28693324999,91.35876867000479,54384.225345360006 2023-10-24,12:03:24.000,297,11060210,-795,0,1698149003,13039.31387849,91.45040736000374,54384.2393196 2023-10-24,12:03:25.000,297,11060274,-795,0,1698149004,13039.320614799995,91.44335823000438,54384.169448399996 2023-10-24,12:03:26.000,297,11060300,-795,0,1698149005,13039.27346063,91.49975126999925,54384.12053856 2023-10-24,12:03:27.000,297,11060273,-795,0,1698149006,13039.280196939995,91.50680039999861,54384.155474160005 2023-10-24,12:03:28.000,297,11060216,-795,0,1698149007,13039.259988009995,91.61958648000291,54384.07162872 2023-10-24,12:03:29.000,297,11060297,-795,0,1698149008,13039.34756003999,91.64073387000099,54384.337139279996 2023-10-24,12:03:30.000,297,11060276,-795,0,1698149009,13039.33408742,91.68302865000442,54384.323165040005 2023-10-24,12:03:31.000,297,11060256,-795,0,1698149010,13039.38797789999,91.66893038999842,54384.38604912001 2023-10-24,12:03:32.000,297,11060229,-795,0,1698149011,13039.35429635,91.767618210004,54384.34412640001 2023-10-24,12:03:33.000,297,11060226,-795,0,1698149012,13039.37450528,91.74647081999865,54384.49784304 2023-10-24,12:03:34.000,297,11060300,-795,0,1698149013,13039.38797789999,91.78171647000272,54384.5188044 2023-10-24,12:03:35.000,297,11060231,-795,0,1698149014,13039.421659449996,91.767618210004,54384.5188044 2023-10-24,12:03:36.000,297,11060283,-795,0,1698149015,13039.39471421,91.8028638600008,54384.47688168 2023-10-24,12:03:37.000,297,11060267,-795,0,1698149016,13039.502495169996,91.78876560000208,54384.55374000001 2023-10-24,12:03:38.000,297,11060281,-795,0,1698149017,13039.603539819997,91.77466734000336,54384.672521039996 2023-10-24,12:03:39.000,297,11060259,-795,0,1698149018,13039.643957679997,91.7041760400025,54384.72143088001 2023-10-24,12:03:40.000,297,11060215,-795,0,1698149019,13039.670902919992,91.69007778000378,54384.72143088001 2023-10-24,12:03:41.000,297,11060273,-795,0,1698149020,13039.711320779992,91.63368474000163,54384.658546800005 2023-10-24,12:03:42.000,297,11060283,-795,0,1698149021,13039.738266020002,91.56319344000076,54384.5886756 2023-10-24,12:03:43.000,297,11060305,-795,0,1698149022,13039.758474950002,91.49975126999925,54384.58168848001 2023-10-24,12:03:44.000,297,11060338,-795,0,1698149023,13039.812365429992,91.49975126999925,54384.79130208 2023-10-24,12:03:45.000,297,11060324,-795,0,1698149024,13039.920146390003,91.4081125800003,54384.77034072001 2023-10-24,12:03:46.000,297,11060299,-795,0,1698149025,13039.953827939993,91.35171953999816,54384.77034072001 2023-10-24,12:03:47.000,297,11060288,-795,0,1698149026,13039.980773179988,91.30237563000264,54384.79130208 2023-10-24,12:03:48.000,297,11060264,-795,0,1698149027,13039.967300559998,91.26008084999921,54384.72143088001 2023-10-24,12:03:49.000,297,11060299,-795,0,1698149028,13040.034663659993,91.18254041999899,54384.84021192 2023-10-24,12:03:50.000,297,11060278,-795,0,1698149029,13040.014454729993,91.23893346000114,54384.8332248 2023-10-24,12:03:51.000,297,11060267,-795,0,1698149030,13040.027927349998,91.18958954999835,54384.80527632 2023-10-24,12:03:52.000,297,11060320,-795,0,1698149031,13039.947091629998,91.15434390000155,54384.73540512 2023-10-24,12:03:53.000,297,11060277,-795,0,1698149032,13040.041399969989,91.14729477000219,54384.903096 2023-10-24,12:03:54.000,297,11060305,-795,0,1698149033,13040.014454729993,91.18254041999899,54384.993928560005 2023-10-24,12:03:55.000,297,11060251,-795,0,1698149034,13039.980773179988,91.16844216000027,54384.85418616 2023-10-24,12:03:56.000,297,11060286,-795,0,1698149035,13039.866255909998,91.18958954999835,54384.658546800005 2023-10-24,12:03:57.000,297,11060245,-795,0,1698149036,13039.893201149993,91.20368781000434,54384.945018720005 2023-10-24,12:03:58.000,297,11060261,-795,0,1698149037,13039.893201149993,91.2459825900005,54385.02187704 2023-10-24,12:03:59.000,297,11060296,-795,0,1698149038,13039.879728530002,91.26712997999857,54385.02187704 2023-10-24,12:04:00.000,297,11060273,-795,0,1698149039,13039.792156499992,91.28122824000457,54385.03585128001 2023-10-24,12:04:01.000,297,11060283,-795,0,1698149040,13039.751738639992,91.309424760002,54384.945018720005 2023-10-24,12:04:02.000,297,11060245,-795,0,1698149041,13039.711320779992,91.27417910999793,54384.98694144001 2023-10-24,12:04:03.000,297,11060273,-795,0,1698149042,13039.771947569992,91.309424760002,54385.04982552 2023-10-24,12:04:04.000,297,11060255,-795,0,1698149043,13039.677639230002,91.28827737000393,54385.02187704 2023-10-24,12:04:05.000,297,11060320,-795,0,1698149044,13039.664166609997,91.31647389000136,54384.9729672 2023-10-24,12:04:06.000,297,11060306,-795,0,1698149045,13039.549649339991,91.29532650000328,54384.86816040001 2023-10-24,12:04:07.000,297,11060278,-795,0,1698149046,13039.569858269992,91.28827737000393,54384.85418616 2023-10-24,12:04:08.000,297,11060328,-795,0,1698149047,13039.563121959996,91.2459825900005,54384.93104448 2023-10-24,12:04:09.000,297,11060318,-795,0,1698149048,13039.536176720001,91.2107369400037,54384.78431496 2023-10-24,12:04:10.000,297,11060288,-795,0,1698149049,13039.704584469997,91.12614738000411,54384.98694144001 2023-10-24,12:04:11.000,297,11060305,-795,0,1698149050,13039.603539819997,91.04860695000389,54384.88912176001 2023-10-24,12:04:12.000,297,11060219,-795,0,1698149051,13039.522704099996,90.92877174000023,54384.78431496 2023-10-24,12:04:13.000,297,11060221,-795,0,1698149052,13039.536176720001,90.88647696000407,54384.86816040001 2023-10-24,12:04:14.000,297,11060286,-795,0,1698149053,13039.495758860001,90.83713305000128,54384.93803160001 2023-10-24,12:04:15.000,297,11060241,-795,0,1698149054,13039.495758860001,90.82303479000257,54385.03585128001 2023-10-24,12:04:16.000,297,11060287,-795,0,1698149055,13039.340823729995,90.75959262000106,54384.85418616 2023-10-24,12:04:17.000,297,11060289,-795,0,1698149056,13039.455341,90.71024870999827,54385.02187704 2023-10-24,12:04:18.000,297,11060292,-795,0,1698149057,13039.41492314,90.6538556700034,54385.20354216001 2023-10-24,12:04:19.000,297,11060309,-795,0,1698149058,13039.34756003999,90.62565914999868,54385.112709600005 2023-10-24,12:04:20.000,297,11060274,-795,0,1698149059,13039.26672431999,90.57631524000317,54385.11969672 2023-10-24,12:04:21.000,297,11060265,-795,0,1698149060,13039.19262491,90.57631524000317,54385.02886416 2023-10-24,12:04:22.000,297,11060266,-795,0,1698149061,13039.057898709994,90.51992220000102,54384.95899296 2023-10-24,12:04:23.000,297,11060268,-795,0,1698149062,13038.936645129994,90.55516784999782,54384.93803160001 2023-10-24,12:04:24.000,297,11060275,-795,0,1698149063,13038.889490959999,90.51992220000102,54385.05681264001 2023-10-24,12:04:25.000,297,11060274,-795,0,1698149064,13038.781709999988,90.53402045999974,54385.091748240004 2023-10-24,12:04:26.000,297,11060314,-795,0,1698149065,13038.673929039993,90.59041350000189,54385.112709600005 2023-10-24,12:04:27.000,297,11060293,-795,0,1698149066,13038.572884389992,90.61861001999932,54385.0079028 2023-10-24,12:04:28.000,297,11060269,-795,0,1698149067,13038.411212949992,90.68910132000019,54384.95200584 2023-10-24,12:04:29.000,297,11060261,-795,0,1698149068,13038.337113540001,90.68910132000019,54384.903096 2023-10-24,12:04:30.000,297,11060290,-795,0,1698149069,13038.222596269996,90.7525434900017,54384.98694144001 2023-10-24,12:04:31.000,297,11060316,-795,0,1698149070,13038.081133759995,90.86532956999872,54384.86117328 2023-10-24,12:04:32.000,297,11060284,-795,0,1698149071,13037.99356173,90.85828043999936,54384.777327840005 2023-10-24,12:04:33.000,297,11060296,-795,0,1698149072,13037.98682541999,90.9499191299983,54384.903096 2023-10-24,12:04:34.000,297,11060261,-795,0,1698149073,13037.939671249995,90.9640173900043,54384.875147520004 2023-10-24,12:04:35.000,297,11060260,-795,0,1698149074,13037.838626599994,91.02041042999917,54384.84719904001 2023-10-24,12:04:36.000,297,11060237,-795,0,1698149075,13037.757790879994,91.00631217000046,54384.6236112 2023-10-24,12:04:37.000,297,11060254,-795,0,1698149076,13037.744318259989,91.07680347000132,54384.777327840005 2023-10-24,12:04:38.000,297,11060229,-795,0,1698149077,13037.730845639999,91.06975434000196,54384.728418000006 2023-10-24,12:04:39.000,297,11060289,-795,0,1698149078,13037.629800989998,91.11204911999812,54384.53277864001 2023-10-24,12:04:40.000,297,11060268,-795,0,1698149079,13037.683691469989,91.06975434000196,54384.658546800005 2023-10-24,12:04:41.000,297,11060271,-795,0,1698149080,13037.629800989998,91.12614738000411,54384.5886756 2023-10-24,12:04:42.000,297,11060230,-795,0,1698149081,13037.656746229994,91.08385260000068,54384.560727120006 2023-10-24,12:04:43.000,297,11060295,-795,0,1698149082,13037.717373019994,91.08385260000068,54384.73540512 2023-10-24,12:04:44.000,297,11060271,-795,0,1698149083,13037.717373019994,91.0627052100026,54384.63059832001 2023-10-24,12:04:45.000,297,11060275,-795,0,1698149084,13037.690427779999,91.09090173000004,54384.65155968001 2023-10-24,12:04:46.000,297,11060244,-795,0,1698149085,13037.724109329989,91.0627052100026,54384.42797184 2023-10-24,12:04:47.000,297,11060256,-795,0,1698149086,13037.690427779999,91.02041042999917,54384.441946080005 2023-10-24,12:04:48.000,297,11060253,-795,0,1698149087,13037.78473611999,91.0627052100026,54384.54675288 2023-10-24,12:04:49.000,297,11060261,-795,0,1698149088,13037.798208739994,91.06975434000196,54384.58168848001 2023-10-24,12:04:50.000,297,11060262,-795,0,1698149089,13037.84536290999,90.9992630400011,54384.60264984001 2023-10-24,12:04:51.000,297,11060271,-795,0,1698149090,13037.84536290999,90.98516478000238,54384.57470136 2023-10-24,12:04:52.000,297,11060257,-795,0,1698149091,13037.84536290999,91.02041042999917,54384.35111352 2023-10-24,12:04:53.000,297,11060210,-795,0,1698149092,13037.919462319995,91.01336129999981,54384.490855920005 2023-10-24,12:04:54.000,297,11060316,-795,0,1698149093,13037.980089109995,90.9992630400011,54384.46989456 2023-10-24,12:04:55.000,297,11060230,-795,0,1698149094,13037.9733528,91.04155782000453,54384.4489332 2023-10-24,12:04:56.000,297,11060278,-795,0,1698149095,13037.91272601,91.02745955999853,54384.34412640001 2023-10-24,12:04:57.000,297,11060260,-795,0,1698149096,13037.88578076999,91.03450868999789,54384.29521656001 2023-10-24,12:04:58.000,297,11060274,-795,0,1698149097,13038.081133759995,90.97811565000302,54384.48386880001 2023-10-24,12:04:59.000,297,11060257,-795,0,1698149098,13038.09460638,90.9640173900043,54384.46290744001 2023-10-24,12:05:00.000,297,11060257,-795,0,1698149099,13038.141760549996,90.91467348000151,54384.47688168 2023-10-24,12:05:01.000,297,11060288,-795,0,1698149100,13038.101342689995,90.92172261000087,54384.393036240006 2023-10-24,12:05:02.000,297,11060230,-795,0,1698149101,13038.10807899999,90.88647696000407,54384.29521656001 2023-10-24,12:05:03.000,297,11060260,-795,0,1698149102,13038.08787006999,90.87942783000472,54384.29521656001 2023-10-24,12:05:04.000,297,11060247,-795,0,1698149103,13038.161969479996,90.85828043999936,54384.372074880004 2023-10-24,12:05:05.000,297,11060271,-795,0,1698149104,13038.18891471999,90.87237869999808,54384.504830159996 2023-10-24,12:05:06.000,297,11060254,-795,0,1698149105,13038.161969479996,90.83008392000193,54384.40701048 2023-10-24,12:05:07.000,297,11060290,-795,0,1698149106,13038.18891471999,90.83008392000193,54384.47688168 2023-10-24,12:05:08.000,297,11060237,-795,0,1698149107,13038.18891471999,90.79483826999785,54384.5188044 2023-10-24,12:05:09.000,297,11060305,-795,0,1698149108,13038.141760549996,90.79483826999785,54384.51181728001 2023-10-24,12:05:10.000,297,11060297,-795,0,1698149109,13038.202387339996,90.76664175000042,54384.52579152 2023-10-24,12:05:11.000,297,11060277,-795,0,1698149110,13038.06766113999,90.72434697000426,54384.379062 2023-10-24,12:05:12.000,297,11060288,-795,0,1698149111,13038.07439745,90.71024870999827,54384.393036240006 2023-10-24,12:05:13.000,297,11060259,-795,0,1698149112,13038.060924829995,90.68910132000019,54384.504830159996 2023-10-24,12:05:14.000,297,11060264,-795,0,1698149113,13037.93293494,90.6538556700034,54384.40701048 2023-10-24,12:05:15.000,297,11060279,-795,0,1698149114,13037.919462319995,90.6538556700034,54384.36508776001 2023-10-24,12:05:16.000,297,11060261,-795,0,1698149115,13037.939671249995,90.57631524000317,54384.49784304 2023-10-24,12:05:17.000,297,11060262,-795,0,1698149116,13037.80494504999,90.53402045999974,54384.40701048 2023-10-24,12:05:18.000,297,11060298,-795,0,1698149117,13037.751054569999,90.49877481000294,54384.36508776001 2023-10-24,12:05:19.000,297,11060267,-795,0,1698149118,13037.717373019994,90.52697133000038,54384.41399760001 2023-10-24,12:05:20.000,297,11060292,-795,0,1698149119,13037.683691469989,90.47762742000486,54384.42098472 2023-10-24,12:05:21.000,297,11060290,-795,0,1698149120,13037.535492649993,90.45648002999951,54384.21835824001 2023-10-24,12:05:22.000,297,11060269,-795,0,1698149121,13037.515283719993,90.4423817700008,54384.3091908 2023-10-24,12:05:23.000,297,11060311,-795,0,1698149122,13037.522020029988,90.47762742000486,54384.45592032 2023-10-24,12:05:24.000,297,11060293,-795,0,1698149123,13037.441184310002,90.45648002999951,54384.40701048 2023-10-24,12:05:25.000,297,11060286,-795,0,1698149124,13037.319930730002,90.47762742000486,54384.34412640001 2023-10-24,12:05:26.000,297,11060301,-795,0,1698149125,13037.225622389997,90.43533264000143,54384.21835824001 2023-10-24,12:05:27.000,297,11060296,-795,0,1698149126,13037.205413459997,90.48467655000422,54384.169448399996 2023-10-24,12:05:28.000,297,11060323,-795,0,1698149127,13037.191940839992,90.48467655000422,54384.225345360006 2023-10-24,12:05:29.000,297,11060270,-795,0,1698149128,13037.138050360001,90.53402045999974,54384.28124232 2023-10-24,12:05:30.000,297,11060271,-795,0,1698149129,13037.104368809996,90.54811871999846,54384.25329384 2023-10-24,12:05:31.000,297,11060308,-795,0,1698149130,13037.030269399991,90.59041350000189,54384.28124232 2023-10-24,12:05:32.000,297,11060249,-795,0,1698149131,13036.989851539991,90.63270827999804,54384.02271888 2023-10-24,12:05:33.000,297,11060276,-795,0,1698149132,13036.93596106,90.62565914999868,54384.09957720001 2023-10-24,12:05:34.000,297,11060274,-795,0,1698149133,13036.95616999,90.61861001999932,54384.00874464001 2023-10-24,12:05:35.000,297,11060283,-795,0,1698149134,13036.94943367999,90.6538556700034,54384.07861584001 2023-10-24,12:05:36.000,297,11060289,-795,0,1698149135,13036.902279509995,90.6538556700034,54383.96682192 2023-10-24,12:05:37.000,297,11060253,-795,0,1698149136,13036.902279509995,90.62565914999868,54383.938873440005 2023-10-24,12:05:38.000,297,11060301,-795,0,1698149137,13037.023533089996,90.59041350000189,54384.09259008 2023-10-24,12:05:39.000,297,11060300,-795,0,1698149138,13037.030269399991,90.58336437000253,54384.0646416 2023-10-24,12:05:40.000,297,11060269,-795,0,1698149139,13037.077423570001,90.53402045999974,54384.02271888 2023-10-24,12:05:41.000,297,11060272,-795,0,1698149140,13037.084159879996,90.48467655000422,54384.01573176 2023-10-24,12:05:42.000,297,11060286,-795,0,1698149141,13037.05721464,90.42123438000272,54383.68733712 2023-10-24,12:05:43.000,297,11060275,-795,0,1698149142,13037.090896189991,90.407136120004,54383.91092496001 2023-10-24,12:05:44.000,297,11060264,-795,0,1698149143,13037.178468220001,90.35779221000121,54383.987783280005 2023-10-24,12:05:45.000,297,11060293,-795,0,1698149144,13037.218886080002,90.30844829999842,54384.0646416 2023-10-24,12:05:46.000,297,11060278,-795,0,1698149145,13037.171731909992,90.27320265000162,54383.98079616001 2023-10-24,12:05:47.000,297,11060270,-795,0,1698149146,13037.117841430001,90.21680960999947,54383.9248992 2023-10-24,12:05:48.000,297,11060273,-795,0,1698149147,13037.178468220001,90.18861309000204,54383.96682192 2023-10-24,12:05:49.000,297,11060277,-795,0,1698149148,13037.185204529997,90.16746570000396,54383.94586056 2023-10-24,12:05:50.000,297,11060292,-795,0,1698149149,13037.104368809996,90.12517092000053,54383.820092400005 2023-10-24,12:05:51.000,297,11060280,-795,0,1698149150,13036.983115229996,90.15336743999796,54383.666375759996 2023-10-24,12:05:52.000,297,11060280,-795,0,1698149151,13036.882070579995,90.18861309000204,54383.61746592 2023-10-24,12:05:53.000,297,11060302,-795,0,1698149152,13036.97637892,90.15336743999796,54383.84105376001 2023-10-24,12:05:54.000,297,11060264,-795,0,1698149153,13036.882070579995,90.20976048000011,54383.80611816 2023-10-24,12:05:55.000,297,11060261,-795,0,1698149154,13036.88880688999,90.22385873999883,54383.93188632001 2023-10-24,12:05:56.000,297,11060243,-795,0,1698149155,13036.821443789995,90.26615352000226,54383.88297648001 2023-10-24,12:05:57.000,297,11060309,-795,0,1698149156,13036.74734437999,90.30844829999842,54383.86201512001 2023-10-24,12:05:58.000,297,11060292,-795,0,1698149157,13036.558727699994,90.34369395000249,54383.61746592 2023-10-24,12:05:59.000,297,11060311,-795,0,1698149158,13036.592409249999,90.37189046999993,54383.70829848 2023-10-24,12:06:00.000,297,11060258,-795,0,1698149159,13036.54525507999,90.37189046999993,54383.7502212 2023-10-24,12:06:01.000,297,11060280,-795,0,1698149160,13036.464419359989,90.41418525000336,54383.62445304001 2023-10-24,12:06:02.000,297,11060277,-795,0,1698149161,13036.376847329993,90.42123438000272,54383.61746592 2023-10-24,12:06:03.000,297,11060301,-795,0,1698149162,13036.444210429989,90.42828351000207,54383.71528560001 2023-10-24,12:06:04.000,297,11060289,-795,0,1698149163,13036.397056259993,90.45648002999951,54383.59650456001 2023-10-24,12:06:05.000,297,11060282,-795,0,1698149164,13036.370111019998,90.44943090000015,54383.58951744 2023-10-24,12:06:06.000,297,11060274,-795,0,1698149165,13036.356638399993,90.44943090000015,54383.44977504 2023-10-24,12:06:07.000,297,11060280,-795,0,1698149166,13036.329693159998,90.407136120004,54383.41483944 2023-10-24,12:06:08.000,297,11060277,-795,0,1698149167,13036.383583639989,90.4423817700008,54383.498684879996 2023-10-24,12:06:09.000,297,11060315,-795,0,1698149168,13036.410528879998,90.41418525000336,54383.52663336001 2023-10-24,12:06:10.000,297,11060255,-795,0,1698149169,13036.424001499989,90.31549742999778,54383.435800800005 2023-10-24,12:06:11.000,297,11060281,-795,0,1698149170,13036.464419359989,90.28730091000034,54383.533620480004 2023-10-24,12:06:12.000,297,11060187,-795,0,1698149171,13036.511573529999,90.24500613000419,54383.41483944 2023-10-24,12:06:13.000,297,11060228,-795,0,1698149172,13036.491364599999,90.18861309000204,54383.37291672 2023-10-24,12:06:14.000,297,11060270,-795,0,1698149173,13036.558727699994,90.10402353000245,54383.44977504 2023-10-24,12:06:15.000,297,11060288,-795,0,1698149174,13036.62609079999,90.04058136000094,54383.42881368001 2023-10-24,12:06:16.000,297,11060268,-795,0,1698149175,13036.592409249999,89.95599180000136,54383.26112280001 2023-10-24,12:06:17.000,297,11060257,-795,0,1698149176,13036.578936629994,89.90664788999857,54383.31003264001 2023-10-24,12:06:18.000,297,11060284,-795,0,1698149177,13036.73387176,89.81500919999962,54383.533620480004 2023-10-24,12:06:19.000,297,11060261,-795,0,1698149178,13036.71366283,89.81500919999962,54383.56855608 2023-10-24,12:06:20.000,297,11060271,-795,0,1698149179,13036.70692651999,89.75861616000475,54383.5406076 2023-10-24,12:06:21.000,297,11060278,-795,0,1698149180,13036.68671758999,89.75861616000475,54383.46374928 2023-10-24,12:06:22.000,297,11060291,-795,0,1698149181,13036.61261818,89.74451789999875,54383.28208416 2023-10-24,12:06:23.000,297,11060294,-795,0,1698149182,13036.58567293999,89.73041964000004,54383.31003264001 2023-10-24,12:06:24.000,297,11060284,-795,0,1698149183,13036.551991389999,89.7374687699994,54383.4707364 2023-10-24,12:06:25.000,297,11060283,-795,0,1698149184,13036.518309839994,89.74451789999875,54383.51964624 2023-10-24,12:06:26.000,297,11060318,-795,0,1698149185,13036.403792569989,89.77976355000283,54383.435800800005 2023-10-24,12:06:27.000,297,11060267,-795,0,1698149186,13036.275802679993,89.8502548500037,54383.35894248001 2023-10-24,12:06:28.000,297,11060233,-795,0,1698149187,13036.235384819993,89.92074615000456,54383.47772352001 2023-10-24,12:06:29.000,297,11060283,-795,0,1698149188,13036.060240760002,89.97713918999943,54383.44278792 2023-10-24,12:06:30.000,297,11060294,-795,0,1698149189,13035.986141349997,90.03353223000158,54383.46374928 2023-10-24,12:06:31.000,297,11060302,-795,0,1698149190,13035.75037049999,90.08992527000373,54383.35195536 2023-10-24,12:06:32.000,297,11060295,-795,0,1698149191,13035.63585323,90.15336743999796,54383.31003264001 2023-10-24,12:06:33.000,297,11060275,-795,0,1698149192,13035.602171679995,90.23090786999819,54383.46374928 2023-10-24,12:06:34.000,297,11060319,-795,0,1698149193,13035.53480858,90.26615352000226,54383.44278792 2023-10-24,12:06:35.000,297,11060315,-795,0,1698149194,13035.40681868999,90.32959569000377,54383.42881368001 2023-10-24,12:06:36.000,297,11060229,-795,0,1698149195,13035.285565109989,90.35074308000185,54383.198238720004 2023-10-24,12:06:37.000,297,11060213,-795,0,1698149196,13035.319246659994,90.35074308000185,54383.26112280001 2023-10-24,12:06:38.000,297,11060327,-795,0,1698149197,13035.278828799994,90.37189046999993,54383.2960584 2023-10-24,12:06:39.000,297,11060270,-795,0,1698149198,13035.319246659994,90.35074308000185,54383.330993999996 2023-10-24,12:06:40.000,297,11060310,-795,0,1698149199,13035.319246659994,90.35779221000121,54383.268109920005 2023-10-24,12:06:41.000,297,11060279,-795,0,1698149200,13035.258619869994,90.35074308000185,54383.12138040001 2023-10-24,12:06:42.000,297,11060278,-795,0,1698149201,13035.32598296999,90.2943500399997,54383.11439328 2023-10-24,12:06:43.000,297,11060294,-795,0,1698149202,13035.40681868999,90.27320265000162,54383.32400688 2023-10-24,12:06:44.000,297,11060199,-795,0,1698149203,13035.52807226999,90.27320265000162,54383.28208416 2023-10-24,12:06:45.000,297,11060310,-795,0,1698149204,13035.561753819995,90.24500613000419,54383.163303119996 2023-10-24,12:06:46.000,297,11060266,-795,0,1698149205,13035.622380609995,90.20271135000075,54383.09343192001 2023-10-24,12:06:47.000,297,11060280,-795,0,1698149206,13035.703216329995,90.17451483000332,54383.00958648 2023-10-24,12:06:48.000,297,11060294,-795,0,1698149207,13035.810997289991,90.13926917999925,54383.19125160001 2023-10-24,12:06:49.000,297,11060263,-795,0,1698149208,13035.885096699996,90.11812179000117,54383.219200080006 2023-10-24,12:06:50.000,297,11060326,-795,0,1698149209,13035.999613970002,90.10402353000245,54383.23317432 2023-10-24,12:06:51.000,297,11060261,-795,0,1698149210,13036.046768139997,90.13222004999989,54383.00259936001 2023-10-24,12:06:52.000,297,11060254,-795,0,1698149211,13036.161285410002,90.15336743999796,54383.20522584 2023-10-24,12:06:53.000,297,11060290,-795,0,1698149212,13036.181494340002,90.18156396000268,54383.12138040001 2023-10-24,12:06:54.000,297,11060296,-795,0,1698149213,13036.154549099992,90.20976048000011,54382.981638000005 2023-10-24,12:06:55.000,297,11060244,-795,0,1698149214,13036.147812789997,90.23795700000483,54382.932728160005 2023-10-24,12:06:56.000,297,11060275,-795,0,1698149215,13036.262330060003,90.31549742999778,54383.11439328 2023-10-24,12:06:57.000,297,11060265,-795,0,1698149216,13036.201703270002,90.37893959999928,54383.05849632 2023-10-24,12:06:58.000,297,11060298,-795,0,1698149217,13036.188230649997,90.4423817700008,54383.163303119996 2023-10-24,12:06:59.000,297,11060279,-795,0,1698149218,13036.019822900002,90.51287307000166,54382.89080544 2023-10-24,12:07:00.000,297,11060282,-795,0,1698149219,13036.107394929997,90.61861001999932,54383.23317432 2023-10-24,12:07:01.000,297,11060293,-795,0,1698149220,13036.026559209997,90.71024870999827,54383.17029024001 2023-10-24,12:07:02.000,297,11060294,-795,0,1698149221,13035.891833009991,90.76664175000042,54383.0165736 2023-10-24,12:07:03.000,297,11060308,-795,0,1698149222,13035.77057942999,90.86532956999872,54383.051509200006 2023-10-24,12:07:04.000,297,11060296,-795,0,1698149223,13035.77731574,90.95696825999767,54383.14234176001 2023-10-24,12:07:05.000,297,11060282,-795,0,1698149224,13035.66953477999,91.07680347000132,54383.156316 2023-10-24,12:07:06.000,297,11060292,-795,0,1698149225,13035.561753819995,91.14024564000283,54383.12836752 2023-10-24,12:07:07.000,297,11060298,-795,0,1698149226,13035.46744547999,91.17549128999963,54383.03753496 2023-10-24,12:07:08.000,297,11060245,-795,0,1698149227,13035.43376393,91.18254041999899,54383.05849632 2023-10-24,12:07:09.000,297,11060291,-795,0,1698149228,13035.339455589994,91.16844216000027,54382.96067664 2023-10-24,12:07:10.000,297,11060284,-795,0,1698149229,13035.42702761999,91.12614738000411,54382.981638000005 2023-10-24,12:07:11.000,297,11060276,-795,0,1698149230,13035.40681868999,91.14024564000283,54382.89080544 2023-10-24,12:07:12.000,297,11060309,-795,0,1698149231,13035.50786333999,91.18958954999835,54382.89080544 2023-10-24,12:07:13.000,297,11060274,-795,0,1698149232,13035.662798469995,91.20368781000434,54383.0864448 2023-10-24,12:07:14.000,297,11060299,-795,0,1698149233,13035.73016156999,91.2107369400037,54383.19125160001 2023-10-24,12:07:15.000,297,11060292,-795,0,1698149234,13035.8177336,91.18958954999835,54383.18426448 2023-10-24,12:07:16.000,297,11060242,-795,0,1698149235,13035.912041939991,91.14729477000219,54383.19125160001 2023-10-24,12:07:17.000,297,11060277,-795,0,1698149236,13035.898569320001,91.08385260000068,54383.051509200006 2023-10-24,12:07:18.000,297,11060263,-795,0,1698149237,13036.093922309992,90.99221391000174,54383.10740616 2023-10-24,12:07:19.000,297,11060282,-795,0,1698149238,13036.275802679993,90.93582086999959,54383.198238720004 2023-10-24,12:07:20.000,297,11060291,-795,0,1698149239,13036.430737809998,90.83008392000193,54383.18426448 2023-10-24,12:07:21.000,297,11060273,-795,0,1698149240,13036.558727699994,90.76664175000042,54383.12836752 2023-10-24,12:07:22.000,297,11060267,-795,0,1698149241,13036.73387176,90.68910132000019,54383.100419040005 2023-10-24,12:07:23.000,297,11060282,-795,0,1698149242,13036.902279509995,90.64680654000404,54383.24714856 2023-10-24,12:07:24.000,297,11060283,-795,0,1698149243,13036.97637892,90.61861001999932,54383.12138040001 2023-10-24,12:07:25.000,297,11060269,-795,0,1698149244,13037.030269399991,90.55516784999782,54383.030547840004 2023-10-24,12:07:26.000,297,11060214,-795,0,1698149245,13037.144786669996,90.51287307000166,54383.030547840004 2023-10-24,12:07:27.000,297,11060292,-795,0,1698149246,13037.279512870002,90.46352915999887,54383.17727736 2023-10-24,12:07:28.000,297,11060285,-795,0,1698149247,13037.360348590002,90.47762742000486,54383.20522584 2023-10-24,12:07:29.000,297,11060242,-795,0,1698149248,13037.346875969997,90.47057828999823,54383.11439328 2023-10-24,12:07:30.000,297,11060306,-795,0,1698149249,13037.420975380002,90.44943090000015,54383.330993999996 2023-10-24,12:07:31.000,297,11060257,-795,0,1698149250,13037.373821209992,90.46352915999887,54383.330993999996 2023-10-24,12:07:32.000,297,11060254,-795,0,1698149251,13037.319930730002,90.53402045999974,54383.32400688 2023-10-24,12:07:33.000,297,11060255,-795,0,1698149252,13037.212149769992,90.54811871999846,54383.32400688 2023-10-24,12:07:34.000,297,11060305,-795,0,1698149253,13037.124577739996,90.52697133000038,54383.21221296001 2023-10-24,12:07:35.000,297,11060286,-795,0,1698149254,13037.050478329991,90.64680654000404,54383.28907128001 2023-10-24,12:07:36.000,297,11060249,-795,0,1698149255,13036.94943367999,90.63975741000468,54383.40785232001 2023-10-24,12:07:37.000,297,11060269,-795,0,1698149256,13036.8955432,90.68910132000019,54383.46374928 2023-10-24,12:07:38.000,297,11060257,-795,0,1698149257,13036.76755330999,90.73139610000362,54383.4008652 2023-10-24,12:07:39.000,297,11060269,-795,0,1698149258,13036.639563419994,90.76664175000042,54383.39387808 2023-10-24,12:07:40.000,297,11060279,-795,0,1698149259,13036.62609079999,90.78074000999914,54383.4707364 2023-10-24,12:07:41.000,297,11060302,-795,0,1698149260,13036.54525507999,90.80188740000449,54383.50567200001 2023-10-24,12:07:42.000,297,11060271,-795,0,1698149261,13036.444210429989,90.78074000999914,54383.47772352001 2023-10-24,12:07:43.000,297,11060291,-795,0,1698149262,13036.444210429989,90.78074000999914,54383.484710640005 2023-10-24,12:07:44.000,297,11060277,-795,0,1698149263,13036.484628289989,90.78074000999914,54383.63144016 2023-10-24,12:07:45.000,297,11060284,-795,0,1698149264,13036.511573529999,90.75959262000106,54383.61746592 2023-10-24,12:07:46.000,297,11060289,-795,0,1698149265,13036.54525507999,90.75959262000106,54383.59650456001 2023-10-24,12:07:47.000,297,11060256,-795,0,1698149266,13036.572200319999,90.68910132000019,54383.533620480004 2023-10-24,12:07:48.000,297,11060214,-795,0,1698149267,13036.73387176,90.68910132000019,54383.58253032 2023-10-24,12:07:49.000,297,11060301,-795,0,1698149268,13036.71366283,90.64680654000404,54383.44278792 2023-10-24,12:07:50.000,297,11060282,-795,0,1698149269,13036.882070579995,90.61861001999932,54383.5406076 2023-10-24,12:07:51.000,297,11060329,-795,0,1698149270,13036.97637892,90.61156088999996,54383.50567200001 2023-10-24,12:07:52.000,297,11060238,-795,0,1698149271,13037.03700571,90.59041350000189,54383.37990384001 2023-10-24,12:07:53.000,297,11060273,-795,0,1698149272,13037.151522979992,90.55516784999782,54383.39387808 2023-10-24,12:07:54.000,297,11060324,-795,0,1698149273,13037.360348590002,90.56221698000445,54383.533620480004 2023-10-24,12:07:55.000,297,11060279,-795,0,1698149274,13037.508547409998,90.55516784999782,54383.554581840006 2023-10-24,12:07:56.000,297,11060218,-795,0,1698149275,13037.569174199998,90.52697133000038,54383.51964624 2023-10-24,12:07:57.000,297,11060287,-795,0,1698149276,13037.582646819988,90.51287307000166,54383.37291672 2023-10-24,12:07:58.000,297,11060222,-795,0,1698149277,13037.656746229994,90.52697133000038,54383.31003264001 2023-10-24,12:07:59.000,297,11060309,-795,0,1698149278,13037.751054569999,90.51287307000166,54383.44278792 2023-10-24,12:08:00.000,297,11060280,-795,0,1698149279,13037.744318259989,90.55516784999782,54383.37291672 2023-10-24,12:08:01.000,297,11060257,-795,0,1698149280,13037.757790879994,90.51287307000166,54383.44977504 2023-10-24,12:08:02.000,297,11060266,-795,0,1698149281,13037.777999809994,90.46352915999887,54383.44977504 2023-10-24,12:08:03.000,297,11060285,-795,0,1698149282,13037.838626599994,90.49172568000358,54383.63144016 2023-10-24,12:08:04.000,297,11060214,-795,0,1698149283,13037.85209922,90.47762742000486,54383.652401520005 2023-10-24,12:08:05.000,297,11060328,-795,0,1698149284,13037.811681359999,90.45648002999951,54383.57554320001 2023-10-24,12:08:06.000,297,11060263,-795,0,1698149285,13037.697164089994,90.45648002999951,54383.5406076 2023-10-24,12:08:07.000,297,11060290,-795,0,1698149286,13037.663482539989,90.42828351000207,54383.5406076 2023-10-24,12:08:08.000,297,11060267,-795,0,1698149287,13037.650009919998,90.40008699000464,54383.72925984 2023-10-24,12:08:09.000,297,11060258,-795,0,1698149288,13037.407502759997,90.35779221000121,54383.28907128001 2023-10-24,12:08:10.000,297,11060293,-795,0,1698149289,13037.542228959988,90.35074308000185,54383.79913104 2023-10-24,12:08:11.000,297,11060276,-795,0,1698149290,13037.474865859993,90.33664482000313,54383.84105376001 2023-10-24,12:08:12.000,297,11060289,-795,0,1698149291,13037.394030139993,90.30844829999842,54383.59650456001 2023-10-24,12:08:13.000,297,11060212,-795,0,1698149292,13037.326667039997,90.30139916999906,54383.722272720006 2023-10-24,12:08:14.000,297,11060283,-795,0,1698149293,13037.259303940002,90.25205526000354,54383.7851568 2023-10-24,12:08:15.000,297,11060275,-795,0,1698149294,13037.178468220001,90.27320265000162,54383.771182560005 2023-10-24,12:08:16.000,297,11060299,-795,0,1698149295,13037.104368809996,90.24500613000419,54383.72925984 2023-10-24,12:08:17.000,297,11060291,-795,0,1698149296,13037.01679678,90.22385873999883,54383.69432424001 2023-10-24,12:08:18.000,297,11060251,-795,0,1698149297,13037.010060469991,90.20271135000075,54383.869002240004 2023-10-24,12:08:19.000,297,11060289,-795,0,1698149298,13037.01679678,90.20271135000075,54383.81310528001 2023-10-24,12:08:20.000,297,11060259,-795,0,1698149299,13036.962906299996,90.17451483000332,54383.80611816 2023-10-24,12:08:21.000,297,11060278,-795,0,1698149300,13036.902279509995,90.22385873999883,54383.701311360004 2023-10-24,12:08:22.000,297,11060299,-795,0,1698149301,13036.85512534,90.23090786999819,54383.65938864 2023-10-24,12:08:23.000,297,11060278,-795,0,1698149302,13036.801234859995,90.2591043900029,54383.54759472001 2023-10-24,12:08:24.000,297,11060300,-795,0,1698149303,13036.85512534,90.23090786999819,54383.73624696 2023-10-24,12:08:25.000,297,11060300,-795,0,1698149304,13036.861861649995,90.2943500399997,54383.7502212 2023-10-24,12:08:26.000,297,11060261,-795,0,1698149305,13036.80797116999,90.28025178000098,54383.65938864 2023-10-24,12:08:27.000,297,11060325,-795,0,1698149306,13036.76755330999,90.34369395000249,54383.6104788 2023-10-24,12:08:28.000,297,11060279,-795,0,1698149307,13036.74734437999,90.33664482000313,54383.56156896 2023-10-24,12:08:29.000,297,11060235,-795,0,1698149308,13036.68671758999,90.42123438000272,54383.61746592 2023-10-24,12:08:30.000,297,11060300,-795,0,1698149309,13036.68671758999,90.45648002999951,54383.62445304001 2023-10-24,12:08:31.000,297,11060286,-795,0,1698149310,13036.619354489994,90.49172568000358,54383.51964624 2023-10-24,12:08:32.000,297,11060263,-795,0,1698149311,13036.58567293999,90.56221698000445,54383.50567200001 2023-10-24,12:08:33.000,297,11060276,-795,0,1698149312,13036.6934539,90.59041350000189,54383.64541440001 2023-10-24,12:08:34.000,297,11060251,-795,0,1698149313,13036.64629972999,90.59746263000125,54383.70829848 2023-10-24,12:08:35.000,297,11060299,-795,0,1698149314,13036.63282711,90.68205219000083,54383.62445304001 2023-10-24,12:08:36.000,297,11060286,-795,0,1698149315,13036.54525507999,90.70319957999891,54383.5406076 2023-10-24,12:08:37.000,297,11060242,-795,0,1698149316,13036.518309839994,90.79483826999785,54383.554581840006 2023-10-24,12:08:38.000,297,11060299,-795,0,1698149317,13036.551991389999,90.80893653000385,54383.652401520005 2023-10-24,12:08:39.000,297,11060280,-795,0,1698149318,13036.498100909994,90.83008392000193,54383.56855608 2023-10-24,12:08:40.000,297,11060261,-795,0,1698149319,13036.477891979994,90.83008392000193,54383.58253032 2023-10-24,12:08:41.000,297,11060283,-795,0,1698149320,13036.430737809998,90.87237869999808,54383.554581840006 2023-10-24,12:08:42.000,297,11060281,-795,0,1698149321,13036.450946739998,90.84418218000064,54383.5406076 2023-10-24,12:08:43.000,297,11060314,-795,0,1698149322,13036.471155669999,90.85828043999936,54383.69432424001 2023-10-24,12:08:44.000,297,11060281,-795,0,1698149323,13036.498100909994,90.83008392000193,54383.64541440001 2023-10-24,12:08:45.000,297,11060262,-795,0,1698149324,13036.525046149989,90.87237869999808,54383.6104788 2023-10-24,12:08:46.000,297,11060290,-795,0,1698149325,13036.450946739998,90.7877891399985,54383.49169776 2023-10-24,12:08:47.000,297,11060271,-795,0,1698149326,13036.484628289989,90.78074000999914,54383.4008652 2023-10-24,12:08:48.000,297,11060310,-795,0,1698149327,13036.538518769994,90.74549436000234,54383.554581840006 2023-10-24,12:08:49.000,297,11060303,-795,0,1698149328,13036.61261818,90.71024870999827,54383.6104788 2023-10-24,12:08:50.000,297,11060309,-795,0,1698149329,13036.65303604,90.62565914999868,54383.63144016 2023-10-24,12:08:51.000,297,11060284,-795,0,1698149330,13036.68671758999,90.58336437000253,54383.62445304001 2023-10-24,12:08:52.000,297,11060234,-795,0,1698149331,13036.68671758999,90.49172568000358,54383.5406076 2023-10-24,12:08:53.000,297,11060241,-795,0,1698149332,13036.720399139995,90.49877481000294,54383.37990384001 2023-10-24,12:08:54.000,297,11060256,-795,0,1698149333,13036.80797116999,90.44943090000015,54383.498684879996 2023-10-24,12:08:55.000,297,11060293,-795,0,1698149334,13036.86859795999,90.407136120004,54383.59650456001 2023-10-24,12:08:56.000,297,11060319,-795,0,1698149335,13036.88880688999,90.40008699000464,54383.63144016 2023-10-24,12:08:57.000,297,11060267,-795,0,1698149336,13036.86859795999,90.38598872999864,54383.49169776 2023-10-24,12:08:58.000,297,11060255,-795,0,1698149337,13036.87533427,90.35074308000185,54383.603491680005 2023-10-24,12:08:59.000,297,11060286,-795,0,1698149338,13036.8955432,90.32254656000441,54383.40785232001 2023-10-24,12:09:00.000,297,11060256,-795,0,1698149339,13036.91575213,90.30844829999842,54383.58253032 2023-10-24,12:09:01.000,297,11060274,-795,0,1698149340,13036.720399139995,90.37189046999993,54383.54759472001 2023-10-24,12:09:02.000,297,11060223,-795,0,1698149341,13036.760816999995,90.36484134000057,54383.33798112001 2023-10-24,12:09:03.000,297,11060241,-795,0,1698149342,13036.781025929995,90.44943090000015,54383.484710640005 2023-10-24,12:09:04.000,297,11060270,-795,0,1698149343,13036.781025929995,90.47057828999823,54383.6104788 2023-10-24,12:09:05.000,297,11060294,-795,0,1698149344,13036.821443789995,90.49172568000358,54383.76419544001 2023-10-24,12:09:06.000,297,11060289,-795,0,1698149345,13036.720399139995,90.54811871999846,54383.69432424001 2023-10-24,12:09:07.000,297,11060289,-795,0,1698149346,13036.67324497,90.63270827999804,54383.61746592 2023-10-24,12:09:08.000,297,11060292,-795,0,1698149347,13036.659772349994,90.64680654000404,54383.72925984 2023-10-24,12:09:09.000,297,11060289,-795,0,1698149348,13036.60588186999,90.73844523000298,54383.722272720006 2023-10-24,12:09:10.000,297,11060279,-795,0,1698149349,13036.58567293999,90.74549436000234,54383.71528560001 2023-10-24,12:09:11.000,297,11060285,-795,0,1698149350,13036.477891979994,90.83008392000193,54383.58951744 2023-10-24,12:09:12.000,297,11060297,-795,0,1698149351,13036.457683049994,90.86532956999872,54383.62445304001 2023-10-24,12:09:13.000,297,11060284,-795,0,1698149352,13036.491364599999,90.93582086999959,54383.79214392001 2023-10-24,12:09:14.000,297,11060259,-795,0,1698149353,13036.477891979994,90.92172261000087,54383.820092400005 2023-10-24,12:09:15.000,297,11060290,-795,0,1698149354,13036.397056259993,90.97811565000302,54383.75720832 2023-10-24,12:09:16.000,297,11060267,-795,0,1698149355,13036.376847329993,90.97106652000366,54383.68733712 2023-10-24,12:09:17.000,297,11060258,-795,0,1698149356,13036.370111019998,91.01336129999981,54383.69432424001 2023-10-24,12:09:18.000,297,11060293,-795,0,1698149357,13036.410528879998,90.98516478000238,54383.77816968 2023-10-24,12:09:19.000,297,11060270,-795,0,1698149358,13036.397056259993,91.04155782000453,54383.76419544001 2023-10-24,12:09:20.000,297,11060289,-795,0,1698149359,13036.383583639989,91.02745955999853,54383.82707952 2023-10-24,12:09:21.000,297,11060326,-795,0,1698149360,13036.363374709988,91.04155782000453,54383.72925984 2023-10-24,12:09:22.000,297,11060271,-795,0,1698149361,13036.417265189993,90.97106652000366,54383.73624696 2023-10-24,12:09:23.000,297,11060289,-795,0,1698149362,13036.464419359989,90.92877174000023,54383.820092400005 2023-10-24,12:09:24.000,297,11060270,-795,0,1698149363,13036.518309839994,90.89352609000343,54383.7851568 2023-10-24,12:09:25.000,297,11060310,-795,0,1698149364,13036.504837219989,90.87942783000472,54383.722272720006 2023-10-24,12:09:26.000,297,11060293,-795,0,1698149365,13036.538518769994,90.85123131,54383.73624696 2023-10-24,12:09:27.000,297,11060319,-795,0,1698149366,13036.491364599999,90.84418218000064,54383.59650456001 2023-10-24,12:09:28.000,297,11060280,-795,0,1698149367,13036.551991389999,90.80893653000385,54383.61746592 2023-10-24,12:09:29.000,297,11060296,-795,0,1698149368,13036.65303604,90.80188740000449,54383.75720832 2023-10-24,12:09:30.000,297,11060244,-795,0,1698149369,13036.74734437999,90.72434697000426,54383.84105376001 2023-10-24,12:09:31.000,297,11060314,-795,0,1698149370,13036.73387176,90.7525434900017,54383.79214392001 2023-10-24,12:09:32.000,297,11060273,-795,0,1698149371,13036.740608069995,90.7172978400049,54383.65938864 2023-10-24,12:09:33.000,297,11060289,-795,0,1698149372,13036.73387176,90.71024870999827,54383.71528560001 2023-10-24,12:09:34.000,297,11060289,-795,0,1698149373,13036.781025929995,90.69615044999955,54383.74323408001 2023-10-24,12:09:35.000,297,11060274,-795,0,1698149374,13036.78776223999,90.71024870999827,54383.76419544001 2023-10-24,12:09:36.000,297,11060291,-795,0,1698149375,13036.77428962,90.73139610000362,54383.81310528001 2023-10-24,12:09:37.000,297,11060302,-795,0,1698149376,13036.71366283,90.75959262000106,54383.722272720006 2023-10-24,12:09:38.000,297,11060280,-795,0,1698149377,13036.66650865999,90.76664175000042,54383.722272720006 2023-10-24,12:09:39.000,297,11060282,-795,0,1698149378,13036.6934539,90.80188740000449,54383.93188632001 2023-10-24,12:09:40.000,297,11060269,-795,0,1698149379,13036.54525507999,90.80188740000449,54383.69432424001 2023-10-24,12:09:41.000,297,11060242,-795,0,1698149380,13036.538518769994,90.85828043999936,54383.86201512001 2023-10-24,12:09:42.000,297,11060319,-795,0,1698149381,13036.471155669999,90.90762435000215,54383.80611816 2023-10-24,12:09:43.000,297,11060315,-795,0,1698149382,13036.349902089998,90.91467348000151,54383.771182560005 2023-10-24,12:09:44.000,297,11060291,-795,0,1698149383,13036.343165779988,90.97811565000302,54383.90393784 2023-10-24,12:09:45.000,297,11060258,-795,0,1698149384,13036.228648509998,90.9992630400011,54383.98079616001 2023-10-24,12:09:46.000,297,11060318,-795,0,1698149385,13036.141076480002,91.02745955999853,54383.95983480001 2023-10-24,12:09:47.000,297,11060303,-795,0,1698149386,13036.053504449992,91.05565608000325,54383.88297648001 2023-10-24,12:09:48.000,297,11060281,-795,0,1698149387,13036.033295519992,91.0979508599994,54383.98079616001 2023-10-24,12:09:49.000,297,11060297,-795,0,1698149388,13035.938987180001,91.13319651000347,54383.9248992 2023-10-24,12:09:50.000,297,11060275,-795,0,1698149389,13035.905305629996,91.12614738000411,54383.88297648001 2023-10-24,12:09:51.000,297,11060315,-795,0,1698149390,13035.8177336,91.15434390000155,54383.76419544001 2023-10-24,12:09:52.000,297,11060324,-795,0,1698149391,13035.810997289991,91.16844216000027,54383.73624696 2023-10-24,12:09:53.000,297,11060311,-795,0,1698149392,13035.898569320001,91.20368781000434,54383.93188632001 2023-10-24,12:09:54.000,297,11060276,-795,0,1698149393,13035.945723489996,91.17549128999963,54383.91092496001 2023-10-24,12:09:55.000,297,11060282,-795,0,1698149394,13035.999613970002,91.20368781000434,54383.87598936 2023-10-24,12:09:56.000,297,11060291,-795,0,1698149395,13035.992877659992,91.17549128999963,54383.67336288001 2023-10-24,12:09:57.000,297,11060280,-795,0,1698149396,13036.066977069997,91.16844216000027,54383.722272720006 2023-10-24,12:09:58.000,297,11060310,-795,0,1698149397,13036.174758029993,91.14024564000283,54383.80611816 2023-10-24,12:09:59.000,297,11060275,-795,0,1698149398,13036.282538990003,91.16139303000091,54383.73624696 2023-10-24,12:10:00.000,297,11060333,-795,0,1698149399,13036.349902089998,91.14729477000219,54383.72925984 2023-10-24,12:10:01.000,297,11060311,-795,0,1698149400,13036.376847329993,91.17549128999963,54383.74323408001 2023-10-24,12:10:02.000,297,11060296,-795,0,1698149401,13036.444210429989,91.11909825000475,54383.34496824 2023-10-24,12:10:03.000,297,11060312,-795,0,1698149402,13036.518309839994,91.17549128999963,54383.75720832 2023-10-24,12:10:04.000,297,11060234,-795,0,1698149403,13036.65303604,91.14729477000219,54383.855028 2023-10-24,12:10:05.000,297,11060284,-795,0,1698149404,13036.679981279995,91.15434390000155,54383.77816968 2023-10-24,12:10:06.000,297,11060268,-795,0,1698149405,13036.68671758999,91.18958954999835,54383.71528560001 2023-10-24,12:10:07.000,297,11060288,-795,0,1698149406,13036.71366283,91.18254041999899,54383.69432424001 2023-10-24,12:10:08.000,297,11060271,-795,0,1698149407,13036.760816999995,91.16139303000091,54383.820092400005 2023-10-24,12:10:09.000,297,11060266,-795,0,1698149408,13036.79449855,91.16139303000091,54383.84804088 2023-10-24,12:10:10.000,297,11060284,-795,0,1698149409,13036.77428962,91.16844216000027,54383.88297648001 2023-10-24,12:10:11.000,297,11060289,-795,0,1698149410,13036.71366283,91.20368781000434,54383.74323408001 2023-10-24,12:10:12.000,297,11060250,-795,0,1698149411,13036.6934539,91.2107369400037,54383.75720832 2023-10-24,12:10:13.000,297,11060251,-795,0,1698149412,13036.61261818,91.2107369400037,54383.70829848 2023-10-24,12:10:14.000,297,11060295,-795,0,1698149413,13036.578936629994,91.27417910999793,54383.87598936 2023-10-24,12:10:15.000,297,11060279,-795,0,1698149414,13036.551991389999,91.25303171999985,54383.88297648001 2023-10-24,12:10:16.000,297,11060272,-795,0,1698149415,13036.397056259993,91.25303171999985,54383.7851568 2023-10-24,12:10:17.000,297,11060287,-795,0,1698149416,13036.349902089998,91.25303171999985,54383.82707952 2023-10-24,12:10:18.000,297,11060273,-795,0,1698149417,13036.363374709988,91.309424760002,54383.9947704 2023-10-24,12:10:19.000,297,11060257,-795,0,1698149418,13036.316220539993,91.29532650000328,54384.036693120004 2023-10-24,12:10:20.000,297,11060236,-795,0,1698149419,13036.242121130002,91.32352302000072,54384.01573176 2023-10-24,12:10:21.000,297,11060250,-795,0,1698149420,13036.127603859997,91.31647389000136,54383.91791208 2023-10-24,12:10:22.000,297,11060304,-795,0,1698149421,13036.019822900002,91.30237563000264,54383.79214392001 2023-10-24,12:10:23.000,297,11060286,-795,0,1698149422,13036.006350279997,91.32352302000072,54383.820092400005 2023-10-24,12:10:24.000,297,11060296,-795,0,1698149423,13035.898569320001,91.3446704099988,54383.76419544001 2023-10-24,12:10:25.000,297,11060290,-795,0,1698149424,13035.979405040001,91.35171953999816,54383.93188632001 2023-10-24,12:10:26.000,297,11060258,-795,0,1698149425,13035.986141349997,91.33057215000008,54383.95284768 2023-10-24,12:10:27.000,297,11060278,-795,0,1698149426,13035.912041939991,91.3446704099988,54383.95983480001 2023-10-24,12:10:28.000,297,11060266,-795,0,1698149427,13035.945723489996,91.33057215000008,54383.82707952 2023-10-24,12:10:29.000,297,11060213,-795,0,1698149428,13036.019822900002,91.31647389000136,54383.86201512001 2023-10-24,12:10:30.000,297,11060287,-795,0,1698149429,13036.006350279997,91.33057215000008,54383.96682192 2023-10-24,12:10:31.000,297,11060325,-795,0,1698149430,13036.013086589992,91.33057215000008,54383.82707952 2023-10-24,12:10:32.000,297,11060295,-795,0,1698149431,13036.053504449992,91.29532650000328,54383.76419544001 2023-10-24,12:10:33.000,297,11060307,-795,0,1698149432,13036.168021719997,91.28827737000393,54383.93188632001 2023-10-24,12:10:34.000,297,11060328,-795,0,1698149433,13036.215175889993,91.27417910999793,54383.91791208 2023-10-24,12:10:35.000,297,11060280,-795,0,1698149434,13036.269066369998,91.29532650000328,54383.90393784 2023-10-24,12:10:36.000,297,11060267,-795,0,1698149435,13036.242121130002,91.2459825900005,54383.69432424001 2023-10-24,12:10:37.000,297,11060238,-795,0,1698149436,13036.329693159998,91.25303171999985,54383.7851568 2023-10-24,12:10:38.000,297,11060263,-795,0,1698149437,13036.417265189993,91.23893346000114,54383.81310528001 2023-10-24,12:10:39.000,297,11060299,-795,0,1698149438,13036.464419359989,91.23893346000114,54383.86201512001 2023-10-24,12:10:40.000,297,11060297,-795,0,1698149439,13036.518309839994,91.22483520000242,54383.86201512001 2023-10-24,12:10:41.000,297,11060273,-795,0,1698149440,13036.525046149989,91.21778607000306,54383.80611816 2023-10-24,12:10:42.000,297,11060318,-795,0,1698149441,13036.551991389999,91.17549128999963,54383.80611816 2023-10-24,12:10:43.000,297,11060262,-795,0,1698149442,13036.67324497,91.22483520000242,54384.001757519996 2023-10-24,12:10:44.000,297,11060238,-795,0,1698149443,13036.64629972999,91.17549128999963,54383.93188632001 2023-10-24,12:10:45.000,297,11060291,-795,0,1698149444,13036.64629972999,91.17549128999963,54383.88297648001 2023-10-24,12:10:46.000,297,11060286,-795,0,1698149445,13036.65303604,91.16139303000091,54383.855028 2023-10-24,12:10:47.000,297,11060308,-795,0,1698149446,13036.61261818,91.17549128999963,54383.82707952 2023-10-24,12:10:48.000,297,11060293,-795,0,1698149447,13036.592409249999,91.18254041999899,54383.80611816 2023-10-24,12:10:49.000,297,11060282,-795,0,1698149448,13036.66650865999,91.17549128999963,54383.95983480001 2023-10-24,12:10:50.000,297,11060281,-795,0,1698149449,13036.639563419994,91.12614738000411,54383.95284768 2023-10-24,12:10:51.000,297,11060299,-795,0,1698149450,13036.619354489994,91.10499998999876,54383.89695072 2023-10-24,12:10:52.000,297,11060303,-795,0,1698149451,13036.599145559994,91.11909825000475,54383.81310528001 2023-10-24,12:10:53.000,297,11060291,-795,0,1698149452,13036.61261818,91.12614738000411,54383.7851568 2023-10-24,12:10:54.000,297,11060265,-795,0,1698149453,13036.551991389999,91.18254041999899,54383.7502212 2023-10-24,12:10:55.000,297,11060302,-795,0,1698149454,13036.504837219989,91.28122824000457,54383.71528560001 2023-10-24,12:10:56.000,297,11060252,-795,0,1698149455,13036.477891979994,91.36581780000415,54383.889963600006 2023-10-24,12:10:57.000,297,11060276,-795,0,1698149456,13036.383583639989,91.4081125800003,54383.98079616001 2023-10-24,12:10:58.000,297,11060325,-795,0,1698149457,13036.269066369998,91.42221083999902,54383.94586056 2023-10-24,12:10:59.000,297,11060280,-795,0,1698149458,13036.181494340002,91.46450562000246,54383.87598936 2023-10-24,12:11:00.000,297,11060288,-795,0,1698149459,13036.174758029993,91.46450562000246,54384.0646416 2023-10-24,12:11:01.000,297,11060283,-795,0,1698149460,13036.114131239992,91.47155475000181,54384.04368024 2023-10-24,12:11:02.000,297,11060269,-715,0,1698149461,13036.040031830002,91.50680039999861,54383.93188632001 2023-10-24,12:11:03.000,297,11060276,-795,0,1698149462,13035.945723489996,91.51384952999797,54383.771182560005 2023-10-24,12:11:04.000,297,11060285,-795,0,1698149463,13035.999613970002,91.50680039999861,54383.96682192 2023-10-24,12:11:05.000,297,11060302,-795,0,1698149464,13036.053504449992,91.54909518000204,54384.08560296 2023-10-24,12:11:06.000,297,11060308,-795,0,1698149465,13036.100658620002,91.49975126999925,54384.09957720001 2023-10-24,12:11:07.000,297,11060299,-795,0,1698149466,13036.107394929997,91.54204605000268,54383.95284768 2023-10-24,12:11:08.000,297,11060316,-795,0,1698149467,13036.168021719997,91.5561443100014,54384.02970600001 2023-10-24,12:11:09.000,297,11060275,-795,0,1698149468,13036.174758029993,91.56319344000076,54383.9947704 2023-10-24,12:11:10.000,297,11060291,-795,0,1698149469,13036.181494340002,91.54909518000204,54383.94586056 2023-10-24,12:11:11.000,297,11060301,-795,0,1698149470,13036.228648509998,91.5913899599982,54383.889963600006 2023-10-24,12:11:12.000,297,11060299,-795,0,1698149471,13036.228648509998,91.58434082999884,54383.91791208 2023-10-24,12:11:13.000,297,11060308,-795,0,1698149472,13036.356638399993,91.58434082999884,54384.00874464001 2023-10-24,12:11:14.000,297,11060284,-795,0,1698149473,13036.410528879998,91.60548822000419,54384.02271888 2023-10-24,12:11:15.000,297,11060288,-795,0,1698149474,13036.417265189993,91.61253735000355,54383.98079616001 2023-10-24,12:11:16.000,297,11060217,-795,0,1698149475,13036.417265189993,91.5913899599982,54383.87598936 2023-10-24,12:11:17.000,297,11060275,-795,0,1698149476,13036.444210429989,91.63368474000163,54383.9248992 2023-10-24,12:11:18.000,297,11060290,-795,0,1698149477,13036.518309839994,91.61958648000291,54384.001757519996 2023-10-24,12:11:19.000,297,11060307,-795,0,1698149478,13036.58567293999,91.61253735000355,54384.01573176 2023-10-24,12:11:20.000,297,11060297,-795,0,1698149479,13036.65303604,91.60548822000419,54384.00874464001 2023-10-24,12:11:21.000,297,11060273,-795,0,1698149480,13036.67324497,91.60548822000419,54383.97380904 2023-10-24,12:11:22.000,297,11060330,-795,0,1698149481,13036.72713544999,91.57729169999948,54384.001757519996 2023-10-24,12:11:23.000,297,11060271,-795,0,1698149482,13036.80797116999,91.5913899599982,54384.106564320005 2023-10-24,12:11:24.000,297,11060286,-795,0,1698149483,13036.81470748,91.57024257000012,54384.14149992 2023-10-24,12:11:25.000,297,11060262,-795,0,1698149484,13036.80797116999,91.58434082999884,54384.07162872 2023-10-24,12:11:26.000,297,11060305,-795,0,1698149485,13036.79449855,91.58434082999884,54383.95983480001 2023-10-24,12:11:27.000,297,11060293,-795,0,1698149486,13036.781025929995,91.54204605000268,54383.96682192 2023-10-24,12:11:28.000,297,11060304,-795,0,1698149487,13036.87533427,91.54909518000204,54384.169448399996 2023-10-24,12:11:29.000,297,11060290,-795,0,1698149488,13036.86859795999,91.53499692000332,54384.16246128 2023-10-24,12:11:30.000,297,11060279,-795,0,1698149489,13036.86859795999,91.52794779000396,54384.24630672001 2023-10-24,12:11:31.000,297,11060290,-795,0,1698149490,13036.882070579995,91.56319344000076,54384.19739688001 2023-10-24,12:11:32.000,297,11060302,-795,0,1698149491,13036.801234859995,91.52794779000396,54384.07861584001 2023-10-24,12:11:33.000,297,11060293,-795,0,1698149492,13036.821443789995,91.5208986600046,54384.09259008 2023-10-24,12:11:34.000,297,11060268,-795,0,1698149493,13036.79449855,91.54204605000268,54384.07861584001 2023-10-24,12:11:35.000,297,11060294,-795,0,1698149494,13036.79449855,91.59843909000483,54384.0646416 2023-10-24,12:11:36.000,297,11060269,-795,0,1698149495,13036.78776223999,91.49975126999925,54384.057654480006 2023-10-24,12:11:37.000,297,11060292,-795,0,1698149496,13036.679981279995,91.50680039999861,54384.04368024 2023-10-24,12:11:38.000,297,11060260,-795,0,1698149497,13036.81470748,91.5208986600046,54384.21835824001 2023-10-24,12:11:39.000,297,11060252,-795,0,1698149498,13036.79449855,91.53499692000332,54384.24630672001 2023-10-24,12:11:40.000,297,11060245,-795,0,1698149499,13036.77428962,91.51384952999797,54384.17643552001 2023-10-24,12:11:41.000,297,11060276,-795,0,1698149500,13036.77428962,91.57024257000012,54384.09957720001 2023-10-24,12:11:42.000,297,11060245,-795,0,1698149501,13036.720399139995,91.52794779000396,54383.97380904 2023-10-24,12:11:43.000,297,11060303,-795,0,1698149502,13036.73387176,91.5208986600046,54384.02970600001 2023-10-24,12:11:44.000,297,11060288,-795,0,1698149503,13036.740608069995,91.53499692000332,54384.14848704001 2023-10-24,12:11:45.000,297,11060254,-795,0,1698149504,13036.65303604,91.56319344000076,54384.106564320005 2023-10-24,12:11:46.000,297,11060307,-795,0,1698149505,13036.720399139995,91.57729169999948,54384.14848704001 2023-10-24,12:11:47.000,297,11060286,-795,0,1698149506,13036.72713544999,91.60548822000419,54384.14848704001 2023-10-24,12:11:48.000,297,11060250,-795,0,1698149507,13036.78776223999,91.58434082999884,54384.19040976 2023-10-24,12:11:49.000,297,11060275,-795,0,1698149508,13036.70692651999,91.58434082999884,54384.11355144 2023-10-24,12:11:50.000,297,11060299,-795,0,1698149509,13036.79449855,91.59843909000483,54384.24630672001 2023-10-24,12:11:51.000,297,11060329,-795,0,1698149510,13036.70692651999,91.66188125999906,54384.09957720001 2023-10-24,12:11:52.000,297,11060273,-795,0,1698149511,13036.78776223999,91.61958648000291,54384.21835824001 2023-10-24,12:11:53.000,297,11060287,-795,0,1698149512,13036.83491641,91.63368474000163,54384.3091908 2023-10-24,12:11:54.000,297,11060279,-795,0,1698149513,13036.8955432,91.5913899599982,54384.31617792001 2023-10-24,12:11:55.000,297,11060295,-795,0,1698149514,13036.902279509995,91.58434082999884,54384.2393196 2023-10-24,12:11:56.000,297,11060287,-795,0,1698149515,13036.92922474999,91.5561443100014,54384.036693120004 2023-10-24,12:11:57.000,297,11060306,-795,0,1698149516,13036.962906299996,91.5208986600046,54384.11355144 2023-10-24,12:11:58.000,297,11060275,-795,0,1698149517,13037.030269399991,91.47155475000181,54384.24630672001 2023-10-24,12:11:59.000,297,11060327,-795,0,1698149518,13037.070687259991,91.46450562000246,54384.225345360006 2023-10-24,12:12:00.000,297,11060276,-795,0,1698149519,13037.03700571,91.40106345000095,54384.25329384 2023-10-24,12:12:01.000,297,11060276,-795,0,1698149520,13037.050478329991,91.33762127999944,54384.19040976 2023-10-24,12:12:02.000,297,11060319,-795,0,1698149521,13037.164995599996,91.2459825900005,54384.225345360006 2023-10-24,12:12:03.000,297,11060269,-795,0,1698149522,13037.225622389997,91.18254041999899,54384.31617792001 2023-10-24,12:12:04.000,297,11060236,-795,0,1698149523,13037.218886080002,91.11909825000475,54384.02970600001 2023-10-24,12:12:05.000,297,11060278,-795,0,1698149524,13037.164995599996,91.09090173000004,54384.036693120004 2023-10-24,12:12:06.000,297,11060243,-795,0,1698149525,13037.205413459997,91.02041042999917,54384.04368024 2023-10-24,12:12:07.000,297,11060293,-795,0,1698149526,13037.245831319997,90.95696825999767,54384.14848704001 2023-10-24,12:12:08.000,297,11060307,-795,0,1698149527,13037.198677150001,90.92877174000023,54384.26726808001 2023-10-24,12:12:09.000,297,11060310,-795,0,1698149528,13037.171731909992,90.87942783000472,54384.3091908 2023-10-24,12:12:10.000,297,11060295,-795,0,1698149529,13037.111105119991,90.83008392000193,54384.31617792001 2023-10-24,12:12:11.000,297,11060267,-795,0,1698149530,13037.084159879996,90.7877891399985,54384.323165040005 2023-10-24,12:12:12.000,297,11060244,-795,0,1698149531,13036.94943367999,90.76664175000042,54384.11355144 2023-10-24,12:12:13.000,297,11060237,-795,0,1698149532,13036.95616999,90.73844523000298,54384.25329384 2023-10-24,12:12:14.000,297,11060245,-795,0,1698149533,13036.85512534,90.74549436000234,54384.169448399996 2023-10-24,12:12:15.000,297,11060298,-795,0,1698149534,13036.781025929995,90.73844523000298,54384.21137112 2023-10-24,12:12:16.000,297,11060288,-795,0,1698149535,13036.65303604,90.76664175000042,54384.2393196 2023-10-24,12:12:17.000,297,11060274,-795,0,1698149536,13036.504837219989,90.75959262000106,54384.1345128 2023-10-24,12:12:18.000,297,11060262,-795,0,1698149537,13036.397056259993,90.78074000999914,54384.17643552001 2023-10-24,12:12:19.000,297,11060288,-795,0,1698149538,13036.336429469993,90.80188740000449,54384.323165040005 2023-10-24,12:12:20.000,297,11060243,-795,0,1698149539,13036.201703270002,90.84418218000064,54384.28124232 2023-10-24,12:12:21.000,297,11060277,-795,0,1698149540,13036.093922309992,90.87237869999808,54384.23233248 2023-10-24,12:12:22.000,297,11060293,-795,0,1698149541,13035.972668729992,90.92172261000087,54384.08560296 2023-10-24,12:12:23.000,297,11060267,-795,0,1698149542,13035.864887769996,90.97106652000366,54383.98079616001 2023-10-24,12:12:24.000,297,11060306,-795,0,1698149543,13035.858151460001,90.97811565000302,54384.12053856 2023-10-24,12:12:25.000,297,11060291,-795,0,1698149544,13035.804260979996,91.03450868999789,54384.204384000004 2023-10-24,12:12:26.000,297,11060302,-795,0,1698149545,13035.743634189996,91.03450868999789,54384.1345128 2023-10-24,12:12:27.000,297,11060319,-795,0,1698149546,13035.70995263999,91.04155782000453,54384.09957720001 2023-10-24,12:12:28.000,297,11060249,-795,0,1698149547,13035.683007399995,91.0627052100026,54383.9248992 2023-10-24,12:12:29.000,297,11060211,-795,0,1698149548,13035.71668895,91.09090173000004,54384.00874464001 2023-10-24,12:12:30.000,297,11060296,-795,0,1698149549,13035.77731574,91.0627052100026,54384.05066736001 2023-10-24,12:12:31.000,297,11060322,-795,0,1698149550,13035.804260979996,91.04860695000389,54383.93188632001 2023-10-24,12:12:32.000,297,11060328,-795,0,1698149551,13035.824469909996,91.03450868999789,54383.87598936 2023-10-24,12:12:33.000,297,11060281,-795,0,1698149552,13035.972668729992,90.99221391000174,54383.98079616001 2023-10-24,12:12:34.000,297,11060306,-795,0,1698149553,13036.100658620002,90.98516478000238,54383.987783280005 2023-10-24,12:12:35.000,297,11060290,-795,0,1698149554,13036.201703270002,90.94286999999895,54383.90393784 2023-10-24,12:12:36.000,297,11060248,-795,0,1698149555,13036.221912200002,90.89352609000343,54384.02970600001 2023-10-24,12:12:37.000,297,11060293,-795,0,1698149556,13036.296011609993,90.81598566000321,54383.869002240004 2023-10-24,12:12:38.000,297,11060218,-795,0,1698149557,13036.397056259993,90.7525434900017,54383.88297648001 2023-10-24,12:12:39.000,297,11060287,-795,0,1698149558,13036.491364599999,90.69615044999955,54383.90393784 2023-10-24,12:12:40.000,297,11060292,-795,0,1698149559,13036.504837219989,90.67500306000147,54383.90393784 2023-10-24,12:12:41.000,297,11060311,-795,0,1698149560,13036.504837219989,90.66090480000275,54383.79214392001 2023-10-24,12:12:42.000,297,11060312,-795,0,1698149561,13036.58567293999,90.6045117600006,54383.88297648001 2023-10-24,12:12:43.000,297,11060349,-795,0,1698149562,13036.58567293999,90.56926611000381,54383.97380904 2023-10-24,12:12:44.000,297,11060215,-795,0,1698149563,13036.518309839994,90.57631524000317,54383.93188632001 2023-10-24,12:12:45.000,297,11060299,-795,0,1698149564,13036.491364599999,90.54811871999846,54383.88297648001 2023-10-24,12:12:46.000,297,11060276,-795,0,1698149565,13036.302747919988,90.57631524000317,54383.63842728 2023-10-24,12:12:47.000,297,11060320,-795,0,1698149566,13036.269066369998,90.56926611000381,54383.81310528001 2023-10-24,12:12:48.000,297,11060265,-795,0,1698149567,13036.181494340002,90.62565914999868,54383.95284768 2023-10-24,12:12:49.000,297,11060296,-795,0,1698149568,13036.073713379992,90.61156088999996,54384.01573176 2023-10-24,12:12:50.000,297,11060277,-795,0,1698149569,13035.972668729992,90.7172978400049,54384.02970600001 2023-10-24,12:12:51.000,297,11060272,-795,0,1698149570,13035.831206219991,90.67500306000147,54384.07162872 2023-10-24,12:12:52.000,297,11060278,-795,0,1698149571,13035.642589539995,90.7525434900017,54383.889963600006 2023-10-24,12:12:53.000,297,11060265,-795,0,1698149572,13035.561753819995,90.77369087999978,54383.91092496001 2023-10-24,12:12:54.000,297,11060289,-795,0,1698149573,13035.38660975999,90.85828043999936,54383.98079616001 2023-10-24,12:12:55.000,297,11060297,-795,0,1698149574,13035.312510349999,90.86532956999872,54383.93188632001 2023-10-24,12:12:56.000,297,11060297,-795,0,1698149575,13035.110421049998,90.90762435000215,54383.79214392001 2023-10-24,12:12:57.000,297,11060268,-795,0,1698149576,13035.002640090002,90.91467348000151,54383.722272720006 2023-10-24,12:12:58.000,297,11060268,-795,0,1698149577,13034.975694849993,90.94286999999895,54383.86201512001 2023-10-24,12:12:59.000,297,11060296,-795,0,1698149578,13034.989167469997,90.90057522000279,54383.81310528001 2023-10-24,12:13:00.000,297,11060254,-795,0,1698149579,13034.982431160002,90.92172261000087,54383.74323408001 2023-10-24,12:13:01.000,297,11060283,-795,0,1698149580,13034.968958539997,90.87237869999808,54383.7502212 2023-10-24,12:13:02.000,297,11060290,-795,0,1698149581,13034.982431160002,90.7877891399985,54383.554581840006 2023-10-24,12:13:03.000,297,11060266,-795,0,1698149582,13034.995903779993,90.78074000999914,54383.47772352001 2023-10-24,12:13:04.000,297,11060274,-795,0,1698149583,13035.070003189998,90.73139610000362,54383.67336288001 2023-10-24,12:13:05.000,297,11060278,-795,0,1698149584,13035.117157359993,90.70319957999891,54383.57554320001 2023-10-24,12:13:06.000,297,11060283,-795,0,1698149585,13035.150838909998,90.62565914999868,54383.44977504 2023-10-24,12:13:07.000,297,11060288,-795,0,1698149586,13035.305774039989,90.56926611000381,54383.42881368001 2023-10-24,12:13:08.000,297,11060252,-795,0,1698149587,13035.43376393,90.51287307000166,54383.51964624 2023-10-24,12:13:09.000,297,11060314,-795,0,1698149588,13035.521335959995,90.47057828999823,54383.484710640005 2023-10-24,12:13:10.000,297,11060325,-795,0,1698149589,13035.622380609995,90.42123438000272,54383.49169776 2023-10-24,12:13:11.000,297,11060294,-795,0,1698149590,13035.561753819995,90.407136120004,54383.2960584 2023-10-24,12:13:12.000,297,11060285,-795,0,1698149591,13035.65606216,90.36484134000057,54383.33798112001 2023-10-24,12:13:13.000,297,11060302,-795,0,1698149592,13035.784052049996,90.38598872999864,54383.46374928 2023-10-24,12:13:14.000,297,11060310,-795,0,1698149593,13035.824469909996,90.37189046999993,54383.61746592 2023-10-24,12:13:15.000,297,11060313,-795,0,1698149594,13035.858151460001,90.393037859998,54383.59650456001 2023-10-24,12:13:16.000,297,11060267,-795,0,1698149595,13035.8177336,90.407136120004,54383.62445304001 2023-10-24,12:13:17.000,297,11060242,-795,0,1698149596,13035.75037049999,90.43533264000143,54383.386890960006 2023-10-24,12:13:18.000,297,11060260,-795,0,1698149597,13035.70995263999,90.44943090000015,54383.47772352001 2023-10-24,12:13:19.000,297,11060295,-795,0,1698149598,13035.68974370999,90.52697133000038,54383.554581840006 2023-10-24,12:13:20.000,297,11060300,-795,0,1698149599,13035.6156443,90.59041350000189,54383.58253032 2023-10-24,12:13:21.000,297,11060299,-795,0,1698149600,13035.501127029995,90.58336437000253,54383.54759472001 2023-10-24,12:13:22.000,297,11060290,-795,0,1698149601,13035.43376393,90.66795393000211,54383.56156896 2023-10-24,12:13:23.000,297,11060261,-795,0,1698149602,13035.39334607,90.70319957999891,54383.62445304001 2023-10-24,12:13:24.000,297,11060272,-795,0,1698149603,13035.157575219993,90.71024870999827,54383.32400688 2023-10-24,12:13:25.000,297,11060282,-795,0,1698149604,13035.224938319989,90.7877891399985,54383.59650456001 2023-10-24,12:13:26.000,297,11060314,-795,0,1698149605,13035.204729389989,90.75959262000106,54383.63842728 2023-10-24,12:13:27.000,297,11060249,-795,0,1698149606,13035.137366289993,90.79483826999785,54383.58951744 2023-10-24,12:13:28.000,297,11060234,-795,0,1698149607,13035.002640090002,90.7877891399985,54383.498684879996 2023-10-24,12:13:29.000,297,11060317,-795,0,1698149608,13034.982431160002,90.80893653000385,54383.51265912 2023-10-24,12:13:30.000,297,11060298,-795,0,1698149609,13035.083475809988,90.76664175000042,54383.652401520005 2023-10-24,12:13:31.000,297,11060310,-795,0,1698149610,13035.103684739988,90.77369087999978,54383.6104788 2023-10-24,12:13:32.000,297,11060291,-795,0,1698149611,13035.043057950003,90.7172978400049,54383.40785232001 2023-10-24,12:13:33.000,297,11060275,-795,0,1698149612,13035.110421049998,90.7525434900017,54383.51964624 2023-10-24,12:13:34.000,297,11060291,-795,0,1698149613,13035.123893669988,90.64680654000404,54383.54759472001 2023-10-24,12:13:35.000,297,11060308,-795,0,1698149614,13035.130629979998,90.64680654000404,54383.4707364 2023-10-24,12:13:36.000,297,11060293,-795,0,1698149615,13035.150838909998,90.61156088999996,54383.40785232001 2023-10-24,12:13:37.000,297,11060287,-795,0,1698149616,13035.224938319989,90.57631524000317,54383.45676216001 2023-10-24,12:13:38.000,297,11060291,-795,0,1698149617,13035.218202009994,90.51287307000166,54383.37291672 2023-10-24,12:13:39.000,297,11060303,-795,0,1698149618,13035.379873449994,90.47057828999823,54383.484710640005 2023-10-24,12:13:40.000,297,11060253,-795,0,1698149619,13035.40681868999,90.44943090000015,54383.47772352001 2023-10-24,12:13:41.000,297,11060306,-795,0,1698149620,13035.38660975999,90.41418525000336,54383.33798112001 2023-10-24,12:13:42.000,297,11060301,-795,0,1698149621,13035.40681868999,90.38598872999864,54383.24016144001 2023-10-24,12:13:43.000,297,11060259,-795,0,1698149622,13035.413555,90.37189046999993,54383.21221296001 2023-10-24,12:13:44.000,297,11060298,-795,0,1698149623,13035.49439072,90.30139916999906,54383.31003264001 2023-10-24,12:13:45.000,297,11060310,-795,0,1698149624,13035.55501751,90.31549742999778,54383.28208416 2023-10-24,12:13:46.000,297,11060317,-795,0,1698149625,13035.57522644,90.30139916999906,54383.28208416 2023-10-24,12:13:47.000,297,11060258,-795,0,1698149626,13035.60890798999,90.31549742999778,54383.21221296001 2023-10-24,12:13:48.000,297,11060272,-795,0,1698149627,13035.68974370999,90.35779221000121,54383.35894248001 2023-10-24,12:13:49.000,297,11060322,-795,0,1698149628,13035.622380609995,90.40008699000464,54383.365929600004 2023-10-24,12:13:50.000,297,11060320,-795,0,1698149629,13035.6156443,90.41418525000336,54383.4008652 2023-10-24,12:13:51.000,297,11060282,-795,0,1698149630,13035.47418179,90.43533264000143,54383.28907128001 2023-10-24,12:13:52.000,297,11060314,-795,0,1698149631,13035.48765440999,90.45648002999951,54383.25413568 2023-10-24,12:13:53.000,297,11060291,-795,0,1698149632,13035.42702761999,90.48467655000422,54383.45676216001 2023-10-24,12:13:54.000,297,11060278,-795,0,1698149633,13035.43376393,90.51287307000166,54383.50567200001 2023-10-24,12:13:55.000,297,11060280,-795,0,1698149634,13035.339455589994,90.52697133000038,54383.484710640005 2023-10-24,12:13:56.000,297,11060292,-795,0,1698149635,13035.211465699998,90.49877481000294,54383.330993999996 2023-10-24,12:13:57.000,297,11060261,-795,0,1698149636,13035.211465699998,90.54811871999846,54383.42182656 2023-10-24,12:13:58.000,297,11060323,-795,0,1698149637,13035.110421049998,90.5410695899991,54383.4707364 2023-10-24,12:13:59.000,297,11060275,-795,0,1698149638,13035.063266880003,90.5410695899991,54383.47772352001 2023-10-24,12:14:00.000,297,11060290,-795,0,1698149639,13035.036321639993,90.5410695899991,54383.50567200001 2023-10-24,12:14:01.000,297,11060278,-795,0,1698149640,13034.888122819997,90.56221698000445,54383.32400688 2023-10-24,12:14:02.000,297,11060314,-795,0,1698149641,13034.921804370002,90.5058239400023,54383.41483944 2023-10-24,12:14:03.000,297,11060324,-795,0,1698149642,13034.942013300002,90.55516784999782,54383.51964624 2023-10-24,12:14:04.000,297,11060306,-795,0,1698149643,13034.854441269992,90.53402045999974,54383.41483944 2023-10-24,12:14:05.000,297,11060316,-795,0,1698149644,13034.773605549992,90.56926611000381,54383.2261872 2023-10-24,12:14:06.000,297,11060283,-795,0,1698149645,13034.840968650002,90.56926611000381,54383.35894248001 2023-10-24,12:14:07.000,297,11060249,-795,0,1698149646,13034.712978759992,90.59746263000125,54383.34496824 2023-10-24,12:14:08.000,297,11060273,-795,0,1698149647,13034.834232339992,90.53402045999974,54383.31003264001 2023-10-24,12:14:09.000,297,11060268,-795,0,1698149648,13034.874650199992,90.51287307000166,54383.4707364 2023-10-24,12:14:10.000,297,11060266,-795,0,1698149649,13034.928540679997,90.48467655000422,54383.49169776 2023-10-24,12:14:11.000,297,11060332,-795,0,1698149650,13035.016112709993,90.51287307000166,54383.44977504 2023-10-24,12:14:12.000,297,11060299,-795,0,1698149651,13035.049794259998,90.46352915999887,54383.31003264001 2023-10-24,12:14:13.000,297,11060284,-795,0,1698149652,13035.150838909998,90.43533264000143,54383.330993999996 2023-10-24,12:14:14.000,297,11060276,-795,0,1698149653,13035.184520459989,90.42123438000272,54383.42182656 2023-10-24,12:14:15.000,297,11060294,-795,0,1698149654,13035.211465699998,90.393037859998,54383.2261872 2023-10-24,12:14:16.000,297,11060275,-795,0,1698149655,13035.251883559999,90.36484134000057,54383.317019760005 2023-10-24,12:14:17.000,297,11060288,-795,0,1698149656,13035.278828799994,90.32254656000441,54383.30304552 2023-10-24,12:14:18.000,297,11060281,-795,0,1698149657,13035.43376393,90.30844829999842,54383.4008652 2023-10-24,12:14:19.000,297,11060264,-795,0,1698149658,13035.42702761999,90.32254656000441,54383.34496824 2023-10-24,12:14:20.000,297,11060287,-795,0,1698149659,13035.47418179,90.25205526000354,54383.32400688 2023-10-24,12:14:21.000,297,11060278,-795,0,1698149660,13035.48765440999,90.23090786999819,54383.317019760005 2023-10-24,12:14:22.000,297,11060280,-795,0,1698149661,13035.48765440999,90.18861309000204,54383.156316 2023-10-24,12:14:23.000,297,11060316,-795,0,1698149662,13035.48765440999,90.21680960999947,54383.156316 2023-10-24,12:14:24.000,297,11060324,-795,0,1698149663,13035.521335959995,90.20271135000075,54383.330993999996 2023-10-24,12:14:25.000,297,11060267,-795,0,1698149664,13035.55501751,90.25205526000354,54383.37291672 2023-10-24,12:14:26.000,297,11060313,-795,0,1698149665,13035.46744547999,90.22385873999883,54383.24016144001 2023-10-24,12:14:27.000,297,11060250,-795,0,1698149666,13035.48765440999,90.21680960999947,54383.28208416 2023-10-24,12:14:28.000,297,11060245,-795,0,1698149667,13035.521335959995,90.20271135000075,54383.41483944 2023-10-24,12:14:29.000,297,11060326,-795,0,1698149668,13035.420291309994,90.27320265000162,54383.330993999996 2023-10-24,12:14:30.000,297,11060283,-795,0,1698149669,13035.38660975999,90.24500613000419,54383.268109920005 2023-10-24,12:14:31.000,297,11060292,-795,0,1698149670,13035.299037729994,90.30844829999842,54383.25413568 2023-10-24,12:14:32.000,297,11060253,-795,0,1698149671,13035.231674629998,90.33664482000313,54383.26112280001 2023-10-24,12:14:33.000,297,11060292,-795,0,1698149672,13035.272092489999,90.37893959999928,54383.37291672 2023-10-24,12:14:34.000,297,11060294,-795,0,1698149673,13035.265356179989,90.393037859998,54383.45676216001 2023-10-24,12:14:35.000,297,11060282,-795,0,1698149674,13035.130629979998,90.47762742000486,54383.39387808 2023-10-24,12:14:36.000,297,11060292,-795,0,1698149675,13035.056530569993,90.51287307000166,54383.2960584 2023-10-24,12:14:37.000,297,11060288,-795,0,1698149676,13035.036321639993,90.52697133000038,54383.42182656 2023-10-24,12:14:38.000,297,11060291,-795,0,1698149677,13035.022849020002,90.5410695899991,54383.49169776 2023-10-24,12:14:39.000,297,11060297,-795,0,1698149678,13034.908331749997,90.56221698000445,54383.34496824 2023-10-24,12:14:40.000,297,11060262,-795,0,1698149679,13034.840968650002,90.59746263000125,54383.35195536 2023-10-24,12:14:41.000,297,11060285,-795,0,1698149680,13034.800550790002,90.59041350000189,54383.37990384001 2023-10-24,12:14:42.000,297,11060264,-795,0,1698149681,13034.820759720002,90.59746263000125,54383.39387808 2023-10-24,12:14:43.000,297,11060306,-795,0,1698149682,13034.840968650002,90.58336437000253,54383.45676216001 2023-10-24,12:14:44.000,297,11060275,-795,0,1698149683,13034.861177580002,90.56221698000445,54383.4707364 2023-10-24,12:14:45.000,297,11060298,-795,0,1698149684,13034.867913889997,90.54811871999846,54383.40785232001 2023-10-24,12:14:46.000,297,11060305,-795,0,1698149685,13034.840968650002,90.53402045999974,54383.25413568 2023-10-24,12:14:47.000,297,11060298,-795,0,1698149686,13034.915068059992,90.49877481000294,54383.24714856 2023-10-24,12:14:48.000,297,11060269,-795,0,1698149687,13034.955485919992,90.47057828999823,54383.37990384001 2023-10-24,12:14:49.000,297,11060305,-795,0,1698149688,13035.029585329998,90.43533264000143,54383.37990384001 2023-10-24,12:14:50.000,297,11060352,-795,0,1698149689,13035.110421049998,90.35074308000185,54383.44278792 2023-10-24,12:14:51.000,297,11060300,-795,0,1698149690,13035.184520459989,90.2943500399997,54383.42182656 2023-10-24,12:14:52.000,297,11060270,-795,0,1698149691,13035.238410939994,90.23795700000483,54383.34496824 2023-10-24,12:14:53.000,297,11060322,-795,0,1698149692,13035.197993079993,90.16746570000396,54383.198238720004 2023-10-24,12:14:54.000,297,11060248,-795,0,1698149693,13035.278828799994,90.12517092000053,54383.268109920005 2023-10-24,12:14:55.000,297,11060305,-795,0,1698149694,13035.359664519994,90.09697440000309,54383.35894248001 2023-10-24,12:14:56.000,297,11060284,-795,0,1698149695,13035.420291309994,90.03353223000158,54383.31003264001 2023-10-24,12:14:57.000,297,11060331,-795,0,1698149696,13035.379873449994,89.99123744999815,54383.32400688 2023-10-24,12:14:58.000,297,11060305,-795,0,1698149697,13035.46744547999,89.96304093000072,54383.2960584 2023-10-24,12:14:59.000,297,11060304,-795,0,1698149698,13035.55501751,89.95599180000136,54383.484710640005 2023-10-24,12:15:00.000,297,11060310,-795,0,1698149699,13035.52807226999,89.89959875999921,54383.41483944 2023-10-24,12:15:01.000,297,11060266,-795,0,1698149700,13035.480918099995,89.91369701999793,54383.40785232001 2023-10-24,12:15:02.000,297,11060306,-795,0,1698149701,13035.45397286,89.91369701999793,54383.26112280001 2023-10-24,12:15:03.000,297,11060307,-795,0,1698149702,13035.373137139999,89.90664788999857,54383.23317432 2023-10-24,12:15:04.000,297,11060276,-795,0,1698149703,13035.359664519994,89.97009006000008,54383.25413568 2023-10-24,12:15:05.000,297,11060302,-795,0,1698149704,13035.373137139999,89.96304093000072,54383.44977504 2023-10-24,12:15:06.000,297,11060293,-795,0,1698149705,13035.359664519994,90.00533571000415,54383.45676216001 2023-10-24,12:15:07.000,297,11060239,-795,0,1698149706,13035.312510349999,90.01943397000286,54383.498684879996 2023-10-24,12:15:08.000,297,11060276,-795,0,1698149707,13035.144102599988,90.10402353000245,54383.156316 2023-10-24,12:15:09.000,297,11060268,-795,0,1698149708,13035.197993079993,90.08992527000373,54383.34496824 2023-10-24,12:15:10.000,297,11060335,-795,0,1698149709,13035.191256769998,90.1463183099986,54383.4008652 2023-10-24,12:15:11.000,297,11060288,-795,0,1698149710,13035.076739499993,90.17451483000332,54383.2960584 2023-10-24,12:15:12.000,297,11060276,-795,0,1698149711,13035.016112709993,90.18156396000268,54383.32400688 2023-10-24,12:15:13.000,297,11060299,-795,0,1698149712,13034.995903779993,90.24500613000419,54383.330993999996 2023-10-24,12:15:14.000,297,11060264,-795,0,1698149713,13035.049794259998,90.26615352000226,54383.50567200001 2023-10-24,12:15:15.000,297,11060347,-795,0,1698149714,13034.935276989992,90.27320265000162,54383.33798112001 2023-10-24,12:15:16.000,297,11060283,-795,0,1698149715,13035.002640090002,90.30139916999906,54383.498684879996 2023-10-24,12:15:17.000,297,11060265,-795,0,1698149716,13034.989167469997,90.31549742999778,54383.42881368001 2023-10-24,12:15:18.000,297,11060332,-795,0,1698149717,13034.928540679997,90.40008699000464,54383.317019760005 2023-10-24,12:15:19.000,297,11060293,-795,0,1698149718,13034.908331749997,90.38598872999864,54383.34496824 2023-10-24,12:15:20.000,297,11060316,-795,0,1698149719,13034.955485919992,90.37893959999928,54383.4707364 2023-10-24,12:15:21.000,297,11060305,-795,0,1698149720,13034.955485919992,90.42828351000207,54383.39387808 2023-10-24,12:15:22.000,297,11060305,-795,0,1698149721,13034.975694849993,90.46352915999887,54383.42881368001 2023-10-24,12:15:23.000,297,11060305,-795,0,1698149722,13035.076739499993,90.42828351000207,54383.56156896 2023-10-24,12:15:24.000,297,11060247,-795,0,1698149723,13035.063266880003,90.47057828999823,54383.52663336001 2023-10-24,12:15:25.000,297,11060313,-795,0,1698149724,13035.083475809988,90.49172568000358,54383.49169776 2023-10-24,12:15:26.000,297,11060281,-795,0,1698149725,13035.049794259998,90.51992220000102,54383.35195536 2023-10-24,12:15:27.000,297,11060293,-795,0,1698149726,13035.076739499993,90.51287307000166,54383.35894248001 2023-10-24,12:15:28.000,297,11060328,-795,0,1698149727,13035.123893669988,90.56221698000445,54383.498684879996 2023-10-24,12:15:29.000,297,11060299,-795,0,1698149728,13035.164311529988,90.56221698000445,54383.52663336001 2023-10-24,12:15:30.000,297,11060310,-795,0,1698149729,13035.211465699998,90.59041350000189,54383.58951744 2023-10-24,12:15:31.000,297,11060295,-795,0,1698149730,13035.218202009994,90.6045117600006,54383.58253032 2023-10-24,12:15:32.000,297,11060297,-795,0,1698149731,13035.191256769998,90.58336437000253,54383.37990384001 2023-10-24,12:15:33.000,297,11060210,-795,0,1698149732,13035.224938319989,90.6538556700034,54383.47772352001 2023-10-24,12:15:34.000,297,11060304,-795,0,1698149733,13035.238410939994,90.70319957999891,54383.51964624 2023-10-24,12:15:35.000,297,11060298,-795,0,1698149734,13035.278828799994,90.71024870999827,54383.54759472001 2023-10-24,12:15:36.000,297,11060297,-795,0,1698149735,13035.285565109989,90.68910132000019,54383.58951744 2023-10-24,12:15:37.000,297,11060263,-795,0,1698149736,13035.177784149993,90.64680654000404,54383.51265912 2023-10-24,12:15:38.000,297,11060288,-795,0,1698149737,13035.218202009994,90.6538556700034,54383.5406076 2023-10-24,12:15:39.000,297,11060257,-795,0,1698149738,13035.272092489999,90.62565914999868,54383.67336288001 2023-10-24,12:15:40.000,297,11060236,-795,0,1698149739,13035.312510349999,90.6538556700034,54383.63842728 2023-10-24,12:15:41.000,297,11060299,-795,0,1698149740,13035.258619869994,90.59746263000125,54383.58253032 2023-10-24,12:15:42.000,297,11060200,-795,0,1698149741,13035.171047839998,90.56926611000381,54383.33798112001 2023-10-24,12:15:43.000,297,11060238,-795,0,1698149742,13035.171047839998,90.56926611000381,54383.365929600004 2023-10-24,12:15:44.000,297,11060326,-795,0,1698149743,13035.218202009994,90.54811871999846,54383.386890960006 2023-10-24,12:15:45.000,297,11060306,-795,0,1698149744,13035.292301419999,90.49172568000358,54383.57554320001 2023-10-24,12:15:46.000,297,11060300,-795,0,1698149745,13035.32598296999,90.4423817700008,54383.5406076 2023-10-24,12:15:47.000,297,11060258,-795,0,1698149746,13035.312510349999,90.42123438000272,54383.58951744 2023-10-24,12:15:48.000,297,11060231,-795,0,1698149747,13035.34619189999,90.407136120004,54383.54759472001 2023-10-24,12:15:49.000,297,11060244,-795,0,1698149748,13035.373137139999,90.37893959999928,54383.498684879996 2023-10-24,12:15:50.000,297,11060289,-795,0,1698149749,13035.40681868999,90.37893959999928,54383.5406076 2023-10-24,12:15:51.000,297,11060284,-795,0,1698149750,13035.39334607,90.32959569000377,54383.42182656 2023-10-24,12:15:52.000,297,11060296,-795,0,1698149751,13035.46744547999,90.32254656000441,54383.39387808 2023-10-24,12:15:53.000,297,11060282,-795,0,1698149752,13035.51459965,90.27320265000162,54383.56855608 2023-10-24,12:15:54.000,297,11060274,-795,0,1698149753,13035.62911691999,90.25205526000354,54383.56156896 2023-10-24,12:15:55.000,297,11060273,-795,0,1698149754,13035.58869905999,90.20271135000075,54383.6104788 2023-10-24,12:15:56.000,297,11060254,-795,0,1698149755,13035.60890798999,90.24500613000419,54383.33798112001 2023-10-24,12:15:57.000,297,11060259,-795,0,1698149756,13035.65606216,90.24500613000419,54383.4707364 2023-10-24,12:15:58.000,297,11060275,-795,0,1698149757,13035.65606216,90.28025178000098,54383.50567200001 2023-10-24,12:15:59.000,297,11060254,-795,0,1698149758,13035.64932584999,90.28025178000098,54383.52663336001 2023-10-24,12:16:00.000,297,11060300,-795,0,1698149759,13035.66953477999,90.27320265000162,54383.61746592 2023-10-24,12:16:01.000,297,11060302,-795,0,1698149760,13035.66953477999,90.26615352000226,54383.59650456001 2023-10-24,12:16:02.000,297,11060301,-795,0,1698149761,13035.66953477999,90.32959569000377,54383.61746592 2023-10-24,12:16:03.000,297,11060286,-795,0,1698149762,13035.703216329995,90.36484134000057,54383.70829848 2023-10-24,12:16:04.000,297,11060244,-795,0,1698149763,13035.69648002,90.393037859998,54383.68733712 2023-10-24,12:16:05.000,297,11060291,-795,0,1698149764,13035.662798469995,90.42828351000207,54383.68035 2023-10-24,12:16:06.000,297,11060303,-795,0,1698149765,13035.581962749995,90.49172568000358,54383.533620480004 2023-10-24,12:16:07.000,297,11060322,-795,0,1698149766,13035.561753819995,90.51992220000102,54383.5406076 2023-10-24,12:16:08.000,297,11060325,-795,0,1698149767,13035.55501751,90.59746263000125,54383.69432424001 2023-10-24,12:16:09.000,297,11060272,-795,0,1698149768,13035.460709169995,90.61861001999932,54383.5406076 2023-10-24,12:16:10.000,297,11060312,-795,0,1698149769,13035.55501751,90.61861001999932,54383.77816968 2023-10-24,12:16:11.000,297,11060296,-795,0,1698149770,13035.521335959995,90.64680654000404,54383.75720832 2023-10-24,12:16:12.000,297,11060259,-795,0,1698149771,13035.49439072,90.66090480000275,54383.666375759996 2023-10-24,12:16:13.000,297,11060329,-795,0,1698149772,13035.43376393,90.69615044999955,54383.64541440001 2023-10-24,12:16:14.000,297,11060255,-795,0,1698149773,13035.45397286,90.66090480000275,54383.61746592 2023-10-24,12:16:15.000,297,11060309,-795,0,1698149774,13035.501127029995,90.66795393000211,54383.722272720006 2023-10-24,12:16:16.000,297,11060287,-795,0,1698149775,13035.521335959995,90.6538556700034,54383.722272720006 2023-10-24,12:16:17.000,297,11060311,-795,0,1698149776,13035.44723654999,90.62565914999868,54383.63842728 2023-10-24,12:16:18.000,297,11060281,-795,0,1698149777,13035.45397286,90.61156088999996,54383.666375759996 2023-10-24,12:16:19.000,297,11060301,-795,0,1698149778,13035.54828119999,90.57631524000317,54383.75720832 2023-10-24,12:16:20.000,297,11060218,-795,0,1698149779,13035.602171679995,90.53402045999974,54383.7851568 2023-10-24,12:16:21.000,297,11060266,-795,0,1698149780,13035.581962749995,90.56221698000445,54383.72925984 2023-10-24,12:16:22.000,297,11060311,-795,0,1698149781,13035.561753819995,90.52697133000038,54383.603491680005 2023-10-24,12:16:23.000,297,11060305,-795,0,1698149782,13035.54828119999,90.48467655000422,54383.56156896 2023-10-24,12:16:24.000,297,11060284,-795,0,1698149783,13035.602171679995,90.47762742000486,54383.69432424001 2023-10-24,12:16:25.000,297,11060238,-795,0,1698149784,13035.6156443,90.4423817700008,54383.771182560005 2023-10-24,12:16:26.000,297,11060313,-795,0,1698149785,13035.602171679995,90.44943090000015,54383.666375759996 2023-10-24,12:16:27.000,297,11060296,-795,0,1698149786,13035.52807226999,90.407136120004,54383.666375759996 2023-10-24,12:16:28.000,297,11060285,-795,0,1698149787,13035.521335959995,90.40008699000464,54383.56855608 2023-10-24,12:16:29.000,297,11060260,-795,0,1698149788,13035.50786333999,90.35074308000185,54383.5406076 2023-10-24,12:16:30.000,297,11060291,-795,0,1698149789,13035.50786333999,90.23090786999819,54383.56156896 2023-10-24,12:16:31.000,297,11060295,-795,0,1698149790,13035.48765440999,90.13926917999925,54383.435800800005 2023-10-24,12:16:32.000,297,11060321,-795,0,1698149791,13035.58869905999,90.11107266000181,54383.39387808 2023-10-24,12:16:33.000,297,11060310,-795,0,1698149792,13035.77057942999,90.23090786999819,54383.52663336001 2023-10-24,12:16:34.000,297,11060302,-795,0,1698149793,13035.75037049999,90.393037859998,54383.56855608 2023-10-24,12:16:35.000,297,11060317,-795,0,1698149794,13035.59543537,90.5058239400023,54383.63144016 2023-10-24,12:16:36.000,297,11060275,-795,0,1698149795,13035.45397286,90.6045117600006,54383.50567200001 2023-10-24,12:16:37.000,297,11060268,-795,0,1698149796,13035.379873449994,90.67500306000147,54383.61746592 2023-10-24,12:16:38.000,297,11060253,-795,0,1698149797,13035.251883559999,90.69615044999955,54383.603491680005 2023-10-24,12:16:39.000,297,11060273,-795,0,1698149798,13035.238410939994,90.69615044999955,54383.63842728 2023-10-24,12:16:40.000,297,11060352,-795,0,1698149799,13035.150838909998,90.74549436000234,54383.701311360004 2023-10-24,12:16:41.000,297,11060335,-795,0,1698149800,13035.049794259998,90.78074000999914,54383.63144016 2023-10-24,12:16:42.000,297,11060344,-795,0,1698149801,13035.009376399998,90.80188740000449,54383.68035 2023-10-24,12:16:43.000,297,11060316,-795,0,1698149802,13035.049794259998,90.84418218000064,54383.820092400005 2023-10-24,12:16:44.000,297,11060284,-795,0,1698149803,13035.002640090002,90.85828043999936,54383.75720832 2023-10-24,12:16:45.000,297,11060312,-795,0,1698149804,13034.962222230002,90.89352609000343,54383.67336288001 2023-10-24,12:16:46.000,297,11060290,-795,0,1698149805,13034.867913889997,90.87237869999808,54383.51964624 2023-10-24,12:16:47.000,297,11060202,-795,0,1698149806,13034.834232339992,90.87237869999808,54383.42881368001 2023-10-24,12:16:48.000,297,11060282,-795,0,1698149807,13034.915068059992,90.94286999999895,54383.64541440001 2023-10-24,12:16:49.000,297,11060270,-795,0,1698149808,13034.908331749997,90.95696825999767,54383.67336288001 2023-10-24,12:16:50.000,297,11060307,-755,0,1698149809,13034.935276989992,90.9992630400011,54383.652401520005 2023-10-24,12:16:51.000,297,11060295,-795,0,1698149810,13034.921804370002,91.00631217000046,54383.56855608 2023-10-24,12:16:52.000,297,11060246,-795,0,1698149811,13034.908331749997,91.04155782000453,54383.4707364 2023-10-24,12:16:53.000,297,11060326,-795,0,1698149812,13034.955485919992,91.0627052100026,54383.50567200001 2023-10-24,12:16:54.000,297,11060299,-795,0,1698149813,13034.989167469997,91.10499998999876,54383.57554320001 2023-10-24,12:16:55.000,297,11060295,-795,0,1698149814,13035.022849020002,91.10499998999876,54383.51265912 2023-10-24,12:16:56.000,297,11060316,-795,0,1698149815,13034.982431160002,91.14024564000283,54383.39387808 2023-10-24,12:16:57.000,297,11060304,-795,0,1698149816,13035.083475809988,91.16139303000091,54383.41483944 2023-10-24,12:16:58.000,297,11060307,-795,0,1698149817,13035.157575219993,91.15434390000155,54383.52663336001 2023-10-24,12:16:59.000,297,11060302,-795,0,1698149818,13035.218202009994,91.17549128999963,54383.498684879996 2023-10-24,12:17:00.000,297,11060262,-795,0,1698149819,13035.238410939994,91.17549128999963,54383.45676216001 2023-10-24,12:17:01.000,297,11060319,-795,0,1698149820,13035.312510349999,91.16844216000027,54383.39387808 2023-10-24,12:17:02.000,297,11060280,-795,0,1698149821,13035.352928209999,91.16844216000027,54383.28907128001 2023-10-24,12:17:03.000,297,11060319,-795,0,1698149822,13035.400082379994,91.15434390000155,54383.32400688 2023-10-24,12:17:04.000,297,11060300,-795,0,1698149823,13035.46744547999,91.11909825000475,54383.49169776 2023-10-24,12:17:05.000,297,11060293,-795,0,1698149824,13035.59543537,91.15434390000155,54383.49169776 2023-10-24,12:17:06.000,297,11060289,-795,0,1698149825,13035.6156443,91.11909825000475,54383.42182656 2023-10-24,12:17:07.000,297,11060276,-795,0,1698149826,13035.662798469995,91.0627052100026,54383.34496824 2023-10-24,12:17:08.000,297,11060272,-795,0,1698149827,13035.71668895,91.06975434000196,54383.484710640005 2023-10-24,12:17:09.000,297,11060267,-635,0,1698149828,13035.79752467,91.02745955999853,54383.498684879996 2023-10-24,12:17:10.000,297,11060252,-795,0,1698149829,13035.73689788,90.9992630400011,54383.17727736 2023-10-24,12:17:11.000,297,11060329,-795,0,1698149830,13035.844678839996,90.9992630400011,54383.34496824 2023-10-24,12:17:12.000,297,11060273,-795,0,1698149831,13035.871624079991,91.02745955999853,54383.42182656 2023-10-24,12:17:13.000,297,11060293,-795,0,1698149832,13035.925514559996,91.02745955999853,54383.58253032 2023-10-24,12:17:14.000,297,11060265,-795,0,1698149833,13035.945723489996,91.02041042999917,54383.6104788 2023-10-24,12:17:15.000,297,11060283,-795,0,1698149834,13035.918778250001,91.03450868999789,54383.58951744 2023-10-24,12:17:16.000,297,11060262,-795,0,1698149835,13035.878360390001,91.04155782000453,54383.498684879996 2023-10-24,12:17:17.000,297,11060246,-795,0,1698149836,13035.858151460001,91.05565608000325,54383.58253032 2023-10-24,12:17:18.000,297,11060300,-795,0,1698149837,13035.891833009991,91.05565608000325,54383.61746592 2023-10-24,12:17:19.000,297,11060315,-795,0,1698149838,13035.864887769996,91.11204911999812,54383.58951744 2023-10-24,12:17:20.000,297,11060275,-795,0,1698149839,13035.804260979996,91.0979508599994,54383.63842728 2023-10-24,12:17:21.000,297,11060270,-795,0,1698149840,13035.763843119996,91.16139303000091,54383.6104788 2023-10-24,12:17:22.000,297,11060301,-795,0,1698149841,13035.763843119996,91.11909825000475,54383.64541440001 2023-10-24,12:17:23.000,297,11060323,-795,0,1698149842,13035.75710681,91.11204911999812,54383.74323408001 2023-10-24,12:17:24.000,297,11060261,-795,0,1698149843,13035.804260979996,91.12614738000411,54383.80611816 2023-10-24,12:17:25.000,297,11060270,-795,0,1698149844,13035.784052049996,91.11204911999812,54383.7502212 2023-10-24,12:17:26.000,297,11060284,-795,0,1698149845,13035.77731574,91.16139303000091,54383.74323408001 2023-10-24,12:17:27.000,297,11060331,-795,0,1698149846,13035.77731574,91.16139303000091,54383.57554320001 2023-10-24,12:17:28.000,297,11060341,-795,0,1698149847,13035.743634189996,91.10499998999876,54383.64541440001 2023-10-24,12:17:29.000,297,11060323,-795,0,1698149848,13035.844678839996,91.11204911999812,54383.77816968 2023-10-24,12:17:30.000,297,11060281,-795,0,1698149849,13035.891833009991,91.06975434000196,54383.7851568 2023-10-24,12:17:31.000,297,11060248,-795,0,1698149850,13035.918778250001,91.04860695000389,54383.79913104 2023-10-24,12:17:32.000,297,11060273,-795,0,1698149851,13035.932250869992,91.01336129999981,54383.68733712 2023-10-24,12:17:33.000,297,11060251,-795,0,1698149852,13035.979405040001,90.9992630400011,54383.70829848 2023-10-24,12:17:34.000,297,11060301,-795,0,1698149853,13036.019822900002,90.9499191299983,54383.75720832 2023-10-24,12:17:35.000,297,11060301,-795,0,1698149854,13036.046768139997,90.92877174000023,54383.771182560005 2023-10-24,12:17:36.000,297,11060285,-795,0,1698149855,13036.019822900002,90.90057522000279,54383.666375759996 2023-10-24,12:17:37.000,297,11060293,-795,0,1698149856,13036.046768139997,90.91467348000151,54383.67336288001 2023-10-24,12:17:38.000,297,11060323,-795,0,1698149857,13036.188230649997,90.85123131,54383.7851568 2023-10-24,12:17:39.000,297,11060261,-795,0,1698149858,13036.201703270002,90.85123131,54383.79214392001 2023-10-24,12:17:40.000,297,11060269,-795,0,1698149859,13036.215175889993,90.80893653000385,54383.84105376001 2023-10-24,12:17:41.000,297,11060299,-795,0,1698149860,13036.242121130002,90.81598566000321,54383.73624696 2023-10-24,12:17:42.000,297,11060308,-795,0,1698149861,13036.188230649997,90.79483826999785,54383.6104788 2023-10-24,12:17:43.000,297,11060307,-795,0,1698149862,13036.134340169992,90.83713305000128,54383.58253032 2023-10-24,12:17:44.000,297,11060275,-795,0,1698149863,13036.141076480002,90.83008392000193,54383.63842728 2023-10-24,12:17:45.000,297,11060327,-795,0,1698149864,13036.141076480002,90.80893653000385,54383.79214392001 2023-10-24,12:17:46.000,297,11060281,-795,0,1698149865,13036.120867550002,90.79483826999785,54383.84105376001 2023-10-24,12:17:47.000,297,11060271,-795,0,1698149866,13036.066977069997,90.84418218000064,54383.820092400005 2023-10-24,12:17:48.000,297,11060274,-795,0,1698149867,13035.999613970002,90.84418218000064,54383.71528560001 2023-10-24,12:17:49.000,297,11060260,-795,0,1698149868,13036.006350279997,90.85828043999936,54383.76419544001 2023-10-24,12:17:50.000,297,11060335,-795,0,1698149869,13035.965932419997,90.84418218000064,54383.81310528001 2023-10-24,12:17:51.000,297,11060288,-795,0,1698149870,13035.898569320001,90.85828043999936,54383.722272720006 2023-10-24,12:17:52.000,297,11060295,-795,0,1698149871,13035.885096699996,90.80893653000385,54383.72925984 2023-10-24,12:17:53.000,297,11060341,-795,0,1698149872,13035.905305629996,90.87237869999808,54383.88297648001 2023-10-24,12:17:54.000,297,11060288,-795,0,1698149873,13035.878360390001,90.85123131,54383.89695072 2023-10-24,12:17:55.000,297,11060292,-795,0,1698149874,13035.844678839996,90.85828043999936,54383.84105376001 2023-10-24,12:17:56.000,297,11060284,-795,0,1698149875,13035.790788359991,90.85123131,54383.7851568 2023-10-24,12:17:57.000,297,11060305,-795,0,1698149876,13035.77057942999,90.83008392000193,54383.73624696 2023-10-24,12:17:58.000,297,11060353,-795,0,1698149877,13035.73689788,90.80893653000385,54383.73624696 2023-10-24,12:17:59.000,297,11060253,-795,0,1698149878,13035.784052049996,90.83008392000193,54383.722272720006 2023-10-24,12:18:00.000,297,11060311,-795,0,1698149879,13035.75710681,90.76664175000042,54383.869002240004 2023-10-24,12:18:01.000,297,11060248,-795,0,1698149880,13035.77057942999,90.79483826999785,54383.820092400005 2023-10-24,12:18:02.000,297,11060295,-795,0,1698149881,13035.790788359991,90.7877891399985,54383.84105376001 2023-10-24,12:18:03.000,297,11060256,-795,0,1698149882,13035.831206219991,90.78074000999914,54383.86201512001 2023-10-24,12:18:04.000,297,11060310,-795,0,1698149883,13035.851415149991,90.77369087999978,54383.87598936 2023-10-24,12:18:05.000,297,11060272,-795,0,1698149884,13035.73016156999,90.78074000999914,54383.701311360004 2023-10-24,12:18:06.000,297,11060319,-795,0,1698149885,13035.804260979996,90.72434697000426,54383.88297648001 2023-10-24,12:18:07.000,297,11060309,-795,0,1698149886,13035.70995263999,90.73844523000298,54383.722272720006 2023-10-24,12:18:08.000,297,11060317,-795,0,1698149887,13035.743634189996,90.73139610000362,54383.771182560005 2023-10-24,12:18:09.000,297,11060317,-795,0,1698149888,13035.73689788,90.73844523000298,54383.7851568 2023-10-24,12:18:10.000,297,11060315,-795,0,1698149889,13035.844678839996,90.70319957999891,54383.9248992 2023-10-24,12:18:11.000,297,11060319,-795,0,1698149890,13035.66953477999,90.75959262000106,54383.79913104 2023-10-24,12:18:12.000,297,11060343,-795,0,1698149891,13035.703216329995,90.73139610000362,54383.70829848 2023-10-24,12:18:13.000,297,11060310,-795,0,1698149892,13035.790788359991,90.74549436000234,54383.82707952 2023-10-24,12:18:14.000,297,11060307,-795,0,1698149893,13035.75037049999,90.72434697000426,54383.86201512001 2023-10-24,12:18:15.000,297,11060309,-795,0,1698149894,13035.763843119996,90.73844523000298,54383.771182560005 2023-10-24,12:18:16.000,297,11060297,-795,0,1698149895,13035.73689788,90.78074000999914,54383.722272720006 2023-10-24,12:18:17.000,297,11060288,-795,0,1698149896,13035.73016156999,90.75959262000106,54383.722272720006 2023-10-24,12:18:18.000,297,11060310,-795,0,1698149897,13035.790788359991,90.74549436000234,54383.81310528001 2023-10-24,12:18:19.000,297,11060310,-795,0,1698149898,13035.824469909996,90.77369087999978,54383.820092400005 2023-10-24,12:18:20.000,297,11060256,-795,0,1698149899,13035.8177336,90.76664175000042,54383.869002240004 2023-10-24,12:18:21.000,297,11060338,-795,0,1698149900,13035.810997289991,90.80188740000449,54383.79913104 2023-10-24,12:18:22.000,297,11060272,-795,0,1698149901,13035.784052049996,90.77369087999978,54383.652401520005 2023-10-24,12:18:23.000,297,11060316,-795,0,1698149902,13035.790788359991,90.77369087999978,54383.67336288001 2023-10-24,12:18:24.000,297,11060321,-795,0,1698149903,13035.878360390001,90.73844523000298,54383.84105376001 2023-10-24,12:18:25.000,297,11060317,-795,0,1698149904,13035.898569320001,90.7525434900017,54383.84804088 2023-10-24,12:18:26.000,297,11060292,-795,0,1698149905,13035.898569320001,90.72434697000426,54383.90393784 2023-10-24,12:18:27.000,297,11060286,-795,0,1698149906,13035.905305629996,90.73844523000298,54383.889963600006 2023-10-24,12:18:28.000,297,11060299,-795,0,1698149907,13035.905305629996,90.66795393000211,54383.75720832 2023-10-24,12:18:29.000,297,11060303,-795,0,1698149908,13035.831206219991,90.69615044999955,54383.6104788 2023-10-24,12:18:30.000,297,11060292,-795,0,1698149909,13035.938987180001,90.63975741000468,54383.79214392001 2023-10-24,12:18:31.000,297,11060261,-795,0,1698149910,13035.959196110001,90.6045117600006,54383.722272720006 2023-10-24,12:18:32.000,297,11060237,-795,0,1698149911,13035.965932419997,90.5410695899991,54383.69432424001 2023-10-24,12:18:33.000,297,11060314,-795,0,1698149912,13036.100658620002,90.53402045999974,54383.84804088 2023-10-24,12:18:34.000,297,11060306,-795,0,1698149913,13036.114131239992,90.47057828999823,54383.89695072 2023-10-24,12:18:35.000,297,11060276,-795,0,1698149914,13036.154549099992,90.4423817700008,54383.855028 2023-10-24,12:18:36.000,297,11060323,-795,0,1698149915,13036.147812789997,90.44943090000015,54383.7851568 2023-10-24,12:18:37.000,297,11060285,-795,0,1698149916,13036.147812789997,90.41418525000336,54383.86201512001 2023-10-24,12:18:38.000,297,11060279,-795,0,1698149917,13036.215175889993,90.393037859998,54383.75720832 2023-10-24,12:18:39.000,297,11060292,-795,0,1698149918,13036.208439579998,90.42828351000207,54383.80611816 2023-10-24,12:18:40.000,297,11060258,-795,0,1698149919,13036.201703270002,90.407136120004,54383.771182560005 2023-10-24,12:18:41.000,297,11060288,-795,0,1698149920,13036.188230649997,90.44943090000015,54383.71528560001 2023-10-24,12:18:42.000,297,11060298,-795,0,1698149921,13036.208439579998,90.45648002999951,54383.74323408001 2023-10-24,12:18:43.000,297,11060307,-795,0,1698149922,13036.255593749993,90.5058239400023,54383.855028 2023-10-24,12:18:44.000,297,11060281,-795,0,1698149923,13036.235384819993,90.49877481000294,54383.834066639996 2023-10-24,12:18:45.000,297,11060300,-795,0,1698149924,13036.194966959993,90.61861001999932,54383.82707952 2023-10-24,12:18:46.000,297,11060352,-795,0,1698149925,13036.127603859997,90.62565914999868,54383.701311360004 2023-10-24,12:18:47.000,297,11060300,-795,0,1698149926,13036.168021719997,90.71024870999827,54383.771182560005 2023-10-24,12:18:48.000,297,11060311,-795,0,1698149927,13036.194966959993,90.70319957999891,54383.88297648001 2023-10-24,12:18:49.000,297,11060293,-795,0,1698149928,13036.087185999997,90.80188740000449,54383.7851568 2023-10-24,12:18:50.000,297,11060288,-795,0,1698149929,13036.141076480002,90.80188740000449,54383.91791208 2023-10-24,12:18:51.000,297,11060321,-795,0,1698149930,13036.107394929997,90.90762435000215,54383.90393784 2023-10-24,12:18:52.000,297,11060295,-795,0,1698149931,13036.033295519992,90.9499191299983,54383.7851568 2023-10-24,12:18:53.000,297,11060307,-795,0,1698149932,13035.992877659992,90.95696825999767,54383.72925984 2023-10-24,12:18:54.000,297,11060343,-795,0,1698149933,13036.060240760002,90.9499191299983,54383.834066639996 2023-10-24,12:18:55.000,297,11060302,-795,0,1698149934,13036.141076480002,90.97106652000366,54383.94586056 2023-10-24,12:18:56.000,297,11060279,-795,0,1698149935,13036.154549099992,90.97811565000302,54383.938873440005 2023-10-24,12:18:57.000,297,11060269,-795,0,1698149936,13036.120867550002,90.97811565000302,54383.869002240004 2023-10-24,12:18:58.000,297,11060304,-795,0,1698149937,13036.188230649997,90.94286999999895,54383.834066639996 2023-10-24,12:18:59.000,297,11060319,-795,0,1698149938,13036.296011609993,90.93582086999959,54384.00874464001 2023-10-24,12:19:00.000,297,11060281,-795,0,1698149939,13036.316220539993,90.87942783000472,54383.93188632001 2023-10-24,12:19:01.000,297,11060308,-795,0,1698149940,13036.356638399993,90.83713305000128,54383.96682192 2023-10-24,12:19:02.000,297,11060303,-795,0,1698149941,13036.410528879998,90.79483826999785,54383.82707952 2023-10-24,12:19:03.000,297,11060339,-795,0,1698149942,13036.450946739998,90.80188740000449,54383.86201512001 2023-10-24,12:19:04.000,297,11060303,-795,0,1698149943,13036.558727699994,90.75959262000106,54383.95284768 2023-10-24,12:19:05.000,297,11060291,-795,0,1698149944,13036.62609079999,90.70319957999891,54384.01573176 2023-10-24,12:19:06.000,297,11060280,-795,0,1698149945,13036.63282711,90.68205219000083,54383.95983480001 2023-10-24,12:19:07.000,297,11060285,-795,0,1698149946,13036.639563419994,90.66795393000211,54383.90393784 2023-10-24,12:19:08.000,297,11060303,-795,0,1698149947,13036.720399139995,90.66090480000275,54383.9947704 2023-10-24,12:19:09.000,297,11060335,-795,0,1698149948,13036.760816999995,90.73844523000298,54383.9947704 2023-10-24,12:19:10.000,297,11060315,-795,0,1698149949,13036.79449855,90.70319957999891,54383.96682192 2023-10-24,12:19:11.000,297,11060283,-795,0,1698149950,13036.73387176,90.74549436000234,54383.89695072 2023-10-24,12:19:12.000,297,11060317,-795,0,1698149951,13036.70692651999,90.7525434900017,54383.62445304001 2023-10-24,12:19:13.000,297,11060293,-795,0,1698149952,13036.73387176,90.79483826999785,54383.87598936 2023-10-24,12:19:14.000,297,11060337,-795,0,1698149953,13036.78776223999,90.81598566000321,54384.106564320005 2023-10-24,12:19:15.000,297,11060330,-795,0,1698149954,13036.73387176,90.88647696000407,54384.05066736001 2023-10-24,12:19:16.000,297,11060292,-795,0,1698149955,13036.68671758999,90.92172261000087,54383.94586056 2023-10-24,12:19:17.000,297,11060250,-795,0,1698149956,13036.66650865999,90.9640173900043,54383.98079616001 2023-10-24,12:19:18.000,297,11060302,-795,0,1698149957,13036.65303604,91.02745955999853,54384.04368024 2023-10-24,12:19:19.000,297,11060325,-795,0,1698149958,13036.64629972999,91.07680347000132,54384.0646416 2023-10-24,12:19:20.000,297,11060296,-795,0,1698149959,13036.639563419994,91.05565608000325,54384.05066736001 2023-10-24,12:19:21.000,297,11060345,-795,0,1698149960,13036.619354489994,91.09090173000004,54384.00874464001 2023-10-24,12:19:22.000,297,11060343,-795,0,1698149961,13036.578936629994,91.12614738000411,54383.938873440005 2023-10-24,12:19:23.000,297,11060321,-795,0,1698149962,13036.65303604,91.13319651000347,54384.09957720001 2023-10-24,12:19:24.000,297,11060242,-795,0,1698149963,13036.67324497,91.12614738000411,54384.001757519996 2023-10-24,12:19:25.000,297,11060295,-795,0,1698149964,13036.70692651999,91.12614738000411,54384.02970600001 2023-10-24,12:19:26.000,297,11060302,-795,0,1698149965,13036.72713544999,91.14024564000283,54383.889963600006 2023-10-24,12:19:27.000,297,11060288,-795,0,1698149966,13036.700190209995,91.0979508599994,54383.87598936 2023-10-24,12:19:28.000,297,11060330,-795,0,1698149967,13036.82818009999,91.04860695000389,54384.05066736001 2023-10-24,12:19:29.000,297,11060340,-795,0,1698149968,13036.841652719995,91.02041042999917,54384.05066736001 2023-10-24,12:19:30.000,297,11060304,-795,0,1698149969,13036.92922474999,90.9992630400011,54383.97380904 2023-10-24,12:19:31.000,297,11060295,-795,0,1698149970,13037.023533089996,90.95696825999767,54384.04368024 2023-10-24,12:19:32.000,297,11060285,-795,0,1698149971,13037.010060469991,90.90057522000279,54383.889963600006 2023-10-24,12:19:33.000,297,11060249,-795,0,1698149972,13037.090896189991,90.84418218000064,54383.82707952 2023-10-24,12:19:34.000,297,11060309,-795,0,1698149973,13037.178468220001,90.84418218000064,54383.93188632001 2023-10-24,12:19:35.000,297,11060310,-795,0,1698149974,13037.245831319997,90.77369087999978,54383.95284768 2023-10-24,12:19:36.000,297,11060330,-795,0,1698149975,13037.272776559992,90.76664175000042,54383.84105376001 2023-10-24,12:19:37.000,297,11060298,-795,0,1698149976,13037.326667039997,90.76664175000042,54383.869002240004 2023-10-24,12:19:38.000,297,11060328,-795,0,1698149977,13037.441184310002,90.7525434900017,54384.057654480006 2023-10-24,12:19:39.000,297,11060342,-795,0,1698149978,13037.528756339998,90.74549436000234,54384.106564320005 2023-10-24,12:19:40.000,297,11060268,-795,0,1698149979,13037.542228959988,90.73844523000298,54384.057654480006 2023-10-24,12:19:41.000,297,11060309,-795,0,1698149980,13037.562437889988,90.7525434900017,54384.036693120004 2023-10-24,12:19:42.000,297,11060276,-795,0,1698149981,13037.515283719993,90.7525434900017,54383.93188632001 2023-10-24,12:19:43.000,297,11060275,-795,0,1698149982,13037.495074789993,90.73844523000298,54383.9248992 2023-10-24,12:19:44.000,297,11060305,-795,0,1698149983,13037.575910509993,90.78074000999914,54384.036693120004 2023-10-24,12:19:45.000,297,11060279,-795,0,1698149984,13037.602855749989,90.7877891399985,54384.12053856 2023-10-24,12:19:46.000,297,11060322,-795,0,1698149985,13037.575910509993,90.81598566000321,54384.14149992 2023-10-24,12:19:47.000,297,11060287,-795,0,1698149986,13037.602855749989,90.85828043999936,54384.155474160005 2023-10-24,12:19:48.000,297,11060291,-795,0,1698149987,13037.488338479998,90.90057522000279,54383.95983480001 2023-10-24,12:19:49.000,297,11060272,-795,0,1698149988,13037.495074789993,90.91467348000151,54383.9947704 2023-10-24,12:19:50.000,297,11060321,-795,0,1698149989,13037.461393240003,90.93582086999959,54384.01573176 2023-10-24,12:19:51.000,297,11060298,-795,0,1698149990,13037.380557520002,90.92172261000087,54383.93188632001 2023-10-24,12:19:52.000,297,11060264,-795,0,1698149991,13037.319930730002,90.94286999999895,54383.89695072 2023-10-24,12:19:53.000,297,11060313,-795,0,1698149992,13037.367084899997,90.94286999999895,54384.036693120004 2023-10-24,12:19:54.000,297,11060311,-795,0,1698149993,13037.367084899997,90.92877174000023,54384.09957720001 2023-10-24,12:19:55.000,297,11060301,-795,0,1698149994,13037.299721800002,90.89352609000343,54384.09957720001 2023-10-24,12:19:56.000,297,11060277,-795,0,1698149995,13037.259303940002,90.91467348000151,54383.89695072 2023-10-24,12:19:57.000,297,11060232,-795,0,1698149996,13037.286249179997,90.89352609000343,54383.95983480001 2023-10-24,12:19:58.000,297,11060326,-795,0,1698149997,13037.306458109997,90.89352609000343,54384.08560296 2023-10-24,12:19:59.000,297,11060308,-795,0,1698149998,13037.286249179997,90.86532956999872,54384.07162872 2023-10-24,12:20:00.000,297,11060284,-795,0,1698149999,13037.333403349992,90.81598566000321,54384.057654480006 2023-10-24,12:20:01.000,297,11060326,-795,0,1698150000,13037.306458109997,90.77369087999978,54384.057654480006 2023-10-24,12:20:02.000,297,11060248,-795,0,1698150001,13037.299721800002,90.77369087999978,54383.95284768 2023-10-24,12:20:03.000,297,11060276,-795,0,1698150002,13037.407502759997,90.7172978400049,54384.11355144 2023-10-24,12:20:04.000,297,11060226,-795,0,1698150003,13037.427711689998,90.69615044999955,54384.04368024 2023-10-24,12:20:05.000,297,11060297,-795,0,1698150004,13037.468129549998,90.66090480000275,54384.02970600001 2023-10-24,12:20:06.000,297,11060313,-795,0,1698150005,13037.481602170003,90.62565914999868,54383.94586056 2023-10-24,12:20:07.000,297,11060299,-795,0,1698150006,13037.535492649993,90.59746263000125,54383.938873440005 2023-10-24,12:20:08.000,297,11060283,-795,0,1698150007,13037.636537299994,90.56221698000445,54384.04368024 2023-10-24,12:20:09.000,297,11060296,-795,0,1698150008,13037.650009919998,90.5410695899991,54384.12752568001 2023-10-24,12:20:10.000,297,11060321,-795,0,1698150009,13037.697164089994,90.5410695899991,54384.12053856 2023-10-24,12:20:11.000,297,11060291,-795,0,1698150010,13037.717373019994,90.51287307000166,54384.07861584001 2023-10-24,12:20:12.000,297,11060224,-795,0,1698150011,13037.656746229994,90.49877481000294,54383.91092496001 2023-10-24,12:20:13.000,297,11060249,-795,0,1698150012,13037.643273609989,90.5058239400023,54383.889963600006 2023-10-24,12:20:14.000,297,11060330,-795,0,1698150013,13037.717373019994,90.44943090000015,54383.84105376001 2023-10-24,12:20:15.000,297,11060326,-795,0,1698150014,13037.710636709999,90.47057828999823,54383.97380904 2023-10-24,12:20:16.000,297,11060252,-795,0,1698150015,13037.724109329989,90.46352915999887,54383.938873440005 2023-10-24,12:20:17.000,297,11060262,-795,0,1698150016,13037.724109329989,90.46352915999887,54383.91092496001 2023-10-24,12:20:18.000,297,11060353,-795,0,1698150017,13037.703900399989,90.45648002999951,54384.01573176 2023-10-24,12:20:19.000,297,11060302,-795,0,1698150018,13037.777999809994,90.4423817700008,54384.12752568001 2023-10-24,12:20:20.000,297,11060211,-795,0,1698150019,13037.751054569999,90.46352915999887,54384.08560296 2023-10-24,12:20:21.000,297,11060318,-795,0,1698150020,13037.690427779999,90.4423817700008,54384.01573176 2023-10-24,12:20:22.000,297,11060320,-795,0,1698150021,13037.602855749989,90.42123438000272,54383.9947704 2023-10-24,12:20:23.000,297,11060318,-795,0,1698150022,13037.623064679989,90.43533264000143,54384.01573176 2023-10-24,12:20:24.000,297,11060323,-795,0,1698150023,13037.636537299994,90.43533264000143,54384.14149992 2023-10-24,12:20:25.000,297,11060345,-795,0,1698150024,13037.636537299994,90.40008699000464,54384.19040976 2023-10-24,12:20:26.000,297,11060253,-795,0,1698150025,13037.609592059998,90.40008699000464,54384.12752568001 2023-10-24,12:20:27.000,297,11060305,-795,0,1698150026,13037.555701579993,90.37189046999993,54384.08560296 2023-10-24,12:20:28.000,297,11060227,-795,0,1698150027,13037.596119439993,90.36484134000057,54384.11355144 2023-10-24,12:20:29.000,297,11060298,-795,0,1698150028,13037.629800989998,90.34369395000249,54384.12053856 2023-10-24,12:20:30.000,297,11060305,-795,0,1698150029,13037.596119439993,90.33664482000313,54384.08560296 2023-10-24,12:20:31.000,297,11060316,-795,0,1698150030,13037.508547409998,90.2943500399997,54384.00874464001 2023-10-24,12:20:32.000,297,11060316,-795,0,1698150031,13037.515283719993,90.26615352000226,54383.987783280005 2023-10-24,12:20:33.000,297,11060275,-795,0,1698150032,13037.616328369993,90.25205526000354,54384.1345128 2023-10-24,12:20:34.000,297,11060339,-795,0,1698150033,13037.636537299994,90.24500613000419,54384.16246128 2023-10-24,12:20:35.000,297,11060291,-795,0,1698150034,13037.616328369993,90.1956622200014,54383.987783280005 2023-10-24,12:20:36.000,297,11060268,-795,0,1698150035,13037.609592059998,90.13926917999925,54383.97380904 2023-10-24,12:20:37.000,297,11060233,-795,0,1698150036,13037.643273609989,90.08992527000373,54383.9248992 2023-10-24,12:20:38.000,297,11060282,-795,0,1698150037,13037.670218849998,90.07582700999774,54384.01573176 2023-10-24,12:20:39.000,297,11060291,-795,0,1698150038,13037.697164089994,90.0476304900003,54384.04368024 2023-10-24,12:20:40.000,297,11060314,-795,0,1698150039,13037.656746229994,90.0476304900003,54384.09259008 2023-10-24,12:20:41.000,297,11060330,-795,0,1698150040,13037.690427779999,89.9841883199988,54383.938873440005 2023-10-24,12:20:42.000,297,11060346,-795,0,1698150041,13037.643273609989,89.94189354000264,54383.89695072 2023-10-24,12:20:43.000,297,11060344,-795,0,1698150042,13037.78473611999,89.92074615000456,54384.05066736001 2023-10-24,12:20:44.000,297,11060286,-795,0,1698150043,13037.78473611999,89.89254962999985,54383.9947704 2023-10-24,12:20:45.000,297,11060302,-795,0,1698150044,13037.751054569999,89.87845137000113,54383.95284768 2023-10-24,12:20:46.000,297,11060303,-795,0,1698150045,13037.717373019994,89.8361565899977,54383.81310528001 2023-10-24,12:20:47.000,297,11060296,-795,0,1698150046,13037.724109329989,89.8009109400009,54383.7851568 2023-10-24,12:20:48.000,297,11060322,-795,0,1698150047,13037.676955159994,89.76566529000411,54383.79913104 2023-10-24,12:20:49.000,297,11060305,-795,0,1698150048,13037.78473611999,89.7374687699994,54383.95983480001 2023-10-24,12:20:50.000,297,11060279,-795,0,1698150049,13037.76452718999,89.70927225000196,54383.9947704 2023-10-24,12:20:51.000,297,11060310,-795,0,1698150050,13037.757790879994,89.66697746999853,54383.9947704 2023-10-24,12:20:52.000,297,11060288,-795,0,1698150051,13037.690427779999,89.61763356000301,54383.84804088 2023-10-24,12:20:53.000,297,11060251,-795,0,1698150052,13037.656746229994,89.62468269000237,54383.855028 2023-10-24,12:20:54.000,297,11060345,-795,0,1698150053,13037.690427779999,89.54714226000215,54383.90393784 2023-10-24,12:20:55.000,297,11060305,-795,0,1698150054,13037.650009919998,89.51894574000471,54383.855028 2023-10-24,12:20:56.000,297,11060297,-795,0,1698150055,13037.535492649993,89.46960183000192,54383.76419544001 2023-10-24,12:20:57.000,297,11060336,-795,0,1698150056,13037.515283719993,89.42025791999913,54383.79214392001 2023-10-24,12:20:58.000,297,11060363,-795,0,1698150057,13037.596119439993,89.37796314000298,54383.94586056 2023-10-24,12:20:59.000,297,11060296,-795,0,1698150058,13037.602855749989,89.3568157500049,54383.90393784 2023-10-24,12:21:00.000,297,11060307,-795,0,1698150059,13037.542228959988,89.31452097000147,54383.855028 2023-10-24,12:21:01.000,297,11060271,-795,0,1698150060,13037.454656929993,89.27927532000467,54383.7851568 2023-10-24,12:21:02.000,297,11060299,-795,0,1698150061,13037.461393240003,89.25107879999996,54383.73624696 2023-10-24,12:21:03.000,297,11060286,-795,0,1698150062,13037.387293829997,89.22993141000188,54383.68733712 2023-10-24,12:21:04.000,297,11060326,-795,0,1698150063,13037.420975380002,89.19468575999781,54383.79913104 2023-10-24,12:21:05.000,297,11060303,-795,0,1698150064,13037.360348590002,89.18763662999845,54383.7851568 2023-10-24,12:21:06.000,297,11060302,-795,0,1698150065,13037.319930730002,89.16648924000037,54383.73624696 2023-10-24,12:21:07.000,297,11060300,-795,0,1698150066,13037.306458109997,89.15239098000166,54383.666375759996 2023-10-24,12:21:08.000,297,11060289,-795,0,1698150067,13037.326667039997,89.1453418500023,54383.76419544001 2023-10-24,12:21:09.000,297,11060331,-795,0,1698150068,13037.272776559992,89.11009619999822,54383.652401520005 2023-10-24,12:21:10.000,297,11060347,-795,0,1698150069,13037.252567629992,89.13829272000294,54383.68035 2023-10-24,12:21:11.000,297,11060304,-795,0,1698150070,13037.191940839992,89.15944011000101,54383.603491680005 2023-10-24,12:21:12.000,297,11060294,-795,0,1698150071,13037.124577739996,89.07485055000143,54383.5406076 2023-10-24,12:21:13.000,297,11060318,-795,0,1698150072,13037.185204529997,89.11714533000486,54383.701311360004 2023-10-24,12:21:14.000,297,11060320,-795,0,1698150073,13037.104368809996,89.06780142000207,54383.484710640005 2023-10-24,12:21:15.000,297,11060334,-795,0,1698150074,13037.01679678,89.11009619999822,54383.39387808 2023-10-24,12:21:16.000,297,11060335,-795,0,1698150075,13037.05721464,89.06075229000271,54383.35894248001 2023-10-24,12:21:17.000,297,11060304,-795,0,1698150076,13037.063950949996,89.05370316000335,54383.46374928 2023-10-24,12:21:18.000,297,11060285,-795,0,1698150077,13037.023533089996,89.03960490000463,54383.37990384001 2023-10-24,12:21:19.000,297,11060301,-795,0,1698150078,13037.070687259991,89.04665403000399,54383.37291672 2023-10-24,12:21:20.000,297,11060308,-795,0,1698150079,13037.070687259991,88.9973101200012,54383.40785232001 2023-10-24,12:21:21.000,297,11060302,-795,0,1698150080,13037.030269399991,88.94796620999841,54383.37291672 2023-10-24,12:21:22.000,297,11060313,-795,0,1698150081,13037.050478329991,88.88452404000418,54383.27509704 2023-10-24,12:21:23.000,297,11060298,-795,0,1698150082,13037.111105119991,88.82813100000203,54383.41483944 2023-10-24,12:21:24.000,297,11060286,-795,0,1698150083,13037.144786669996,88.72239405000437,54383.365929600004 2023-10-24,12:21:25.000,297,11060306,-795,0,1698150084,13037.124577739996,88.69419752999966,54383.2960584 2023-10-24,12:21:26.000,297,11060267,-795,0,1698150085,13037.104368809996,88.63780449000478,54383.17029024001 2023-10-24,12:21:27.000,297,11060326,-795,0,1698150086,13037.111105119991,88.54616579999856,54383.13535464 2023-10-24,12:21:28.000,297,11060298,-795,0,1698150087,13037.144786669996,88.48977276000369,54383.219200080006 2023-10-24,12:21:29.000,297,11060296,-795,0,1698150088,13037.131314049991,88.38403580999875,54383.27509704 2023-10-24,12:21:30.000,297,11060293,-795,0,1698150089,13037.198677150001,88.36993755000003,54383.26112280001 2023-10-24,12:21:31.000,297,11060306,-795,0,1698150090,13037.158259290001,88.30649537999852,54383.21221296001 2023-10-24,12:21:32.000,297,11060339,-795,0,1698150091,13037.158259290001,88.22190581999894,54383.12138040001 2023-10-24,12:21:33.000,297,11060271,-795,0,1698150092,13037.104368809996,88.1937093000015,54383.10740616 2023-10-24,12:21:34.000,297,11060319,-795,0,1698150093,13037.104368809996,88.12321800000063,54383.163303119996 2023-10-24,12:21:35.000,297,11060310,-795,0,1698150094,13037.043742019996,88.08092322000448,54383.14234176001 2023-10-24,12:21:36.000,297,11060296,-795,0,1698150095,13036.90901581999,88.01748105000297,54383.02356072001 2023-10-24,12:21:37.000,297,11060325,-795,0,1698150096,13036.882070579995,87.96813714000018,54383.051509200006 2023-10-24,12:21:38.000,297,11060311,-795,0,1698150097,13036.962906299996,87.95403888000146,54383.13535464 2023-10-24,12:21:39.000,297,11060285,-795,0,1698150098,13036.91575213,87.9469897500021,54383.11439328 2023-10-24,12:21:40.000,297,11060306,-795,0,1698150099,13036.85512534,87.89764583999931,54383.030547840004 2023-10-24,12:21:41.000,297,11060282,-795,0,1698150100,13036.76755330999,87.89059670999995,54382.932728160005 2023-10-24,12:21:42.000,297,11060320,-795,0,1698150101,13036.73387176,87.87649845000124,54382.862856960004 2023-10-24,12:21:43.000,297,11060329,-795,0,1698150102,13036.64629972999,87.82715453999845,54382.79997288 2023-10-24,12:21:44.000,297,11060292,-795,0,1698150103,13036.67324497,87.82010540999909,54382.89080544 2023-10-24,12:21:45.000,297,11060300,-795,0,1698150104,13036.64629972999,87.78485976000229,54382.862856960004 2023-10-24,12:21:46.000,297,11060296,-795,0,1698150105,13036.58567293999,87.78485976000229,54382.813947120005 2023-10-24,12:21:47.000,297,11060261,-795,0,1698150106,13036.531782459999,87.76371237000421,54382.75106304 2023-10-24,12:21:48.000,297,11060285,-795,0,1698150107,13036.592409249999,87.7355158499995,54382.84888272 2023-10-24,12:21:49.000,297,11060283,-795,0,1698150108,13036.538518769994,87.70731933000206,54382.73010168 2023-10-24,12:21:50.000,297,11060290,-795,0,1698150109,13036.551991389999,87.67912281000463,54382.73010168 2023-10-24,12:21:51.000,297,11060324,-795,0,1698150110,13036.484628289989,87.68617194000399,54382.60433352 2023-10-24,12:21:52.000,297,11060318,-795,0,1698150111,13036.424001499989,87.64387716000056,54382.61830776001 2023-10-24,12:21:53.000,297,11060347,-795,0,1698150112,13036.518309839994,87.62272977000248,54382.765037280005 2023-10-24,12:21:54.000,297,11060309,-795,0,1698150113,13036.518309839994,87.6015823800044,54382.78599864001 2023-10-24,12:21:55.000,297,11060303,-795,0,1698150114,13036.484628289989,87.55928760000097,54382.63926912001 2023-10-24,12:21:56.000,297,11060237,-795,0,1698150115,13036.444210429989,87.56633673000033,54382.60433352 2023-10-24,12:21:57.000,297,11060241,-795,0,1698150116,13036.417265189993,87.54518934000225,54382.597346400005 2023-10-24,12:21:58.000,297,11060289,-795,0,1698150117,13036.444210429989,87.50994368999818,54382.60433352 2023-10-24,12:21:59.000,297,11060305,-795,0,1698150118,13036.430737809998,87.50289455999882,54382.59035928001 2023-10-24,12:22:00.000,297,11060321,-795,0,1698150119,13036.397056259993,87.48174717000074,54382.49952672001 2023-10-24,12:22:01.000,297,11060285,-795,0,1698150120,13036.322956849988,87.48174717000074,54382.49253960001 2023-10-24,12:22:02.000,297,11060305,-795,0,1698150121,13036.316220539993,87.44650152000395,54382.48555248 2023-10-24,12:22:03.000,297,11060348,-795,0,1698150122,13036.343165779988,87.45355065000331,54382.52048808001 2023-10-24,12:22:04.000,297,11060317,-795,0,1698150123,13036.302747919988,87.43945239000459,54382.45061688001 2023-10-24,12:22:05.000,297,11060308,-795,0,1698150124,13036.228648509998,87.44650152000395,54382.39471992 2023-10-24,12:22:06.000,297,11060300,-795,0,1698150125,13036.141076480002,87.46764891000203,54382.2479904 2023-10-24,12:22:07.000,297,11060307,-795,0,1698150126,13036.073713379992,87.46059978000267,54382.1781192 2023-10-24,12:22:08.000,297,11060352,-795,0,1698150127,13035.972668729992,87.44650152000395,54382.213054800006 2023-10-24,12:22:09.000,297,11060310,-795,0,1698150128,13036.040031830002,87.45355065000331,54382.380745680006 2023-10-24,12:22:10.000,297,11060348,-795,0,1698150129,13035.979405040001,87.48174717000074,54382.42266840001 2023-10-24,12:22:11.000,297,11060299,-795,0,1698150130,13035.912041939991,87.4887963000001,54382.33882296 2023-10-24,12:22:12.000,297,11060258,-795,0,1698150131,13035.77731574,87.47469804000139,54382.13619648001 2023-10-24,12:22:13.000,297,11060277,-795,0,1698150132,13035.723425259996,87.46764891000203,54382.1781192 2023-10-24,12:22:14.000,297,11060291,-795,0,1698150133,13035.662798469995,87.49584542999946,54382.18510632001 2023-10-24,12:22:15.000,297,11060328,-795,0,1698150134,13035.541544889995,87.48174717000074,54382.05933816 2023-10-24,12:22:16.000,297,11060278,-795,0,1698150135,13035.420291309994,87.4887963000001,54381.84273744 2023-10-24,12:22:17.000,297,11060292,-795,0,1698150136,13035.40681868999,87.46059978000267,54382.01741544001 2023-10-24,12:22:18.000,297,11060303,-795,0,1698150137,13035.46744547999,87.45355065000331,54382.143183600005 2023-10-24,12:22:19.000,297,11060318,-795,0,1698150138,13035.45397286,87.46764891000203,54382.06632528001 2023-10-24,12:22:20.000,297,11060292,-795,0,1698150139,13035.38660975999,87.45355065000331,54382.03138968 2023-10-24,12:22:21.000,297,11060284,-795,0,1698150140,13035.32598296999,87.47469804000139,54381.91959576001 2023-10-24,12:22:22.000,297,11060328,-795,0,1698150141,13035.251883559999,87.46059978000267,54381.84972456001 2023-10-24,12:22:23.000,297,11060346,-795,0,1698150142,13035.265356179989,87.43945239000459,54381.80081472001 2023-10-24,12:22:24.000,297,11060311,-795,0,1698150143,13035.204729389989,87.46059978000267,54381.77286624 2023-10-24,12:22:25.000,297,11060303,-795,0,1698150144,13035.292301419999,87.4887963000001,54381.88466016 2023-10-24,12:22:26.000,297,11060342,-795,0,1698150145,13035.332719279999,87.43945239000459,54381.926582880005 2023-10-24,12:22:27.000,297,11060293,-795,0,1698150146,13035.319246659994,87.45355065000331,54381.84972456001 2023-10-24,12:22:28.000,297,11060319,-795,0,1698150147,13035.305774039989,87.39715761000116,54381.60517536 2023-10-24,12:22:29.000,297,11060277,-795,0,1698150148,13035.339455589994,87.4253541299986,54381.71696928 2023-10-24,12:22:30.000,297,11060314,-795,0,1698150149,13035.305774039989,87.4253541299986,54381.70299504001 2023-10-24,12:22:31.000,297,11060351,-795,0,1698150150,13035.285565109989,87.43240325999795,54381.68203368001 2023-10-24,12:22:32.000,297,11060347,-795,0,1698150151,13035.157575219993,87.45355065000331,54381.374600400006 2023-10-24,12:22:33.000,297,11060318,-795,0,1698150152,13035.319246659994,87.4887963000001,54381.5492784 2023-10-24,12:22:34.000,297,11060334,-795,0,1698150153,13035.278828799994,87.46764891000203,54381.6191496 2023-10-24,12:22:35.000,297,11060303,-795,0,1698150154,13035.285565109989,87.51699282000482,54381.5492784 2023-10-24,12:22:36.000,297,11060292,-795,0,1698150155,13035.265356179989,87.50289455999882,54381.57722688 2023-10-24,12:22:37.000,297,11060318,-795,0,1698150156,13035.211465699998,87.52404195000418,54381.44447160001 2023-10-24,12:22:38.000,297,11060308,-795,0,1698150157,13035.224938319989,87.51699282000482,54381.51434280001 2023-10-24,12:22:39.000,297,11060320,-795,0,1698150158,13035.096948429993,87.57338585999969,54381.22088376 2023-10-24,12:22:40.000,297,11060335,-795,0,1698150159,13035.171047839998,87.53109108000353,54381.472420080005 2023-10-24,12:22:41.000,297,11060340,-795,0,1698150160,13035.137366289993,87.54518934000225,54381.39556176001 2023-10-24,12:22:42.000,297,11060286,-795,0,1698150161,13035.157575219993,87.55928760000097,54381.43748448 2023-10-24,12:22:43.000,297,11060307,-795,0,1698150162,13035.184520459989,87.58043498999905,54381.46543296001 2023-10-24,12:22:44.000,297,11060257,-795,0,1698150163,13035.218202009994,87.5381402100029,54381.46543296001 2023-10-24,12:22:45.000,297,11060315,-795,0,1698150164,13035.157575219993,87.54518934000225,54381.38158752 2023-10-24,12:22:46.000,297,11060287,-795,0,1698150165,13035.090212119998,87.50289455999882,54381.24184512 2023-10-24,12:22:47.000,297,11060309,-795,0,1698150166,13035.083475809988,87.51699282000482,54381.24184512 2023-10-24,12:22:48.000,297,11060319,-795,0,1698150167,13035.184520459989,87.45355065000331,54381.36062616 2023-10-24,12:22:49.000,297,11060346,-795,0,1698150168,13035.218202009994,87.46764891000203,54381.34665192001 2023-10-24,12:22:50.000,297,11060291,-795,0,1698150169,13035.211465699998,87.43945239000459,54381.36062616 2023-10-24,12:22:51.000,297,11060303,-795,0,1698150170,13035.258619869994,87.41125586999988,54381.34665192001 2023-10-24,12:22:52.000,297,11060305,-795,0,1698150171,13035.197993079993,87.34076456999901,54381.06716712 2023-10-24,12:22:53.000,297,11060272,-795,0,1698150172,13035.251883559999,87.34076456999901,54381.15101256001 2023-10-24,12:22:54.000,297,11060312,-795,0,1698150173,13035.258619869994,87.2914206600035,54381.234858 2023-10-24,12:22:55.000,297,11060306,-795,0,1698150174,13035.292301419999,87.27027326999814,54381.185948160004 2023-10-24,12:22:56.000,297,11060352,-795,0,1698150175,13035.32598296999,87.21388023000327,54381.17197392 2023-10-24,12:22:57.000,297,11060356,-795,0,1698150176,13035.332719279999,87.24912588000007,54381.22088376 2023-10-24,12:22:58.000,297,11060324,-795,0,1698150177,13035.339455589994,87.19978197000455,54381.13005120001 2023-10-24,12:22:59.000,297,11060273,-795,0,1698150178,13035.34619189999,87.24912588000007,54381.15101256001 2023-10-24,12:23:00.000,297,11060326,-795,0,1698150179,13035.379873449994,87.19978197000455,54381.32569056001 2023-10-24,12:23:01.000,297,11060315,-795,0,1698150180,13035.36640082999,87.18568370999856,54381.21389664 2023-10-24,12:23:02.000,297,11060343,-795,0,1698150181,13035.299037729994,87.15748719000112,54381.088128480005 2023-10-24,12:23:03.000,297,11060324,-795,0,1698150182,13035.285565109989,87.15043806000176,54381.088128480005 2023-10-24,12:23:04.000,297,11060267,-795,0,1698150183,13035.319246659994,87.13633980000304,54381.17197392 2023-10-24,12:23:05.000,297,11060309,-795,0,1698150184,13035.332719279999,87.15043806000176,54381.206909520006 2023-10-24,12:23:06.000,297,11060286,-795,0,1698150185,13035.285565109989,87.15043806000176,54381.1649868 2023-10-24,12:23:07.000,297,11060261,-795,0,1698150186,13035.137366289993,87.1433889300024,54380.98332168001 2023-10-24,12:23:08.000,297,11060316,-795,0,1698150187,13035.224938319989,87.1433889300024,54381.22787088001 2023-10-24,12:23:09.000,297,11060312,-795,0,1698150188,13035.123893669988,87.15748719000112,54381.14402544 2023-10-24,12:23:10.000,297,11060292,-795,0,1698150189,13035.137366289993,87.15748719000112,54381.17197392 2023-10-24,12:23:11.000,297,11060300,-795,0,1698150190,13035.016112709993,87.17158544999984,54380.96236032001 2023-10-24,12:23:12.000,297,11060322,-795,0,1698150191,13034.995903779993,87.1786345799992,54380.99030880001 2023-10-24,12:23:13.000,297,11060292,-795,0,1698150192,13034.975694849993,87.15748719000112,54381.10908984001 2023-10-24,12:23:14.000,297,11060310,-795,0,1698150193,13035.022849020002,87.10109414999897,54381.19992240001 2023-10-24,12:23:15.000,297,11060317,-795,0,1698150194,13034.948749609997,87.13633980000304,54381.088128480005 2023-10-24,12:23:16.000,297,11060342,-795,0,1698150195,13034.915068059992,87.12929067000368,54381.03223152001 2023-10-24,12:23:17.000,297,11060260,-795,0,1698150196,13034.766869239997,87.15043806000176,54380.91345048001 2023-10-24,12:23:18.000,297,11060344,-795,0,1698150197,13034.901595440002,87.08699589000025,54381.11607696 2023-10-24,12:23:19.000,297,11060358,-795,0,1698150198,13034.881386510002,87.13633980000304,54381.10908984001 2023-10-24,12:23:20.000,297,11060326,-795,0,1698150199,13034.874650199992,87.12224154000432,54381.13005120001 2023-10-24,12:23:21.000,297,11060356,-795,0,1698150200,13034.854441269992,87.1433889300024,54381.05319288 2023-10-24,12:23:22.000,297,11060336,-795,0,1698150201,13034.814023409992,87.1433889300024,54381.06716712 2023-10-24,12:23:23.000,297,11060323,-795,0,1698150202,13034.820759720002,87.22092936000263,54381.14402544 2023-10-24,12:23:24.000,297,11060267,-795,0,1698150203,13034.827496029997,87.28437153000414,54381.15101256001 2023-10-24,12:23:25.000,297,11060311,-795,0,1698150204,13034.766869239997,87.33371543999965,54381.0252444 2023-10-24,12:23:26.000,297,11060291,-795,0,1698150205,13034.686033519996,87.35486282999773,54380.93441184 2023-10-24,12:23:27.000,297,11060292,-795,0,1698150206,13034.692769829991,87.40420674000052,54380.94139896001 2023-10-24,12:23:28.000,297,11060352,-795,0,1698150207,13034.665824589996,87.44650152000395,54381.04620576 2023-10-24,12:23:29.000,297,11060334,-795,0,1698150208,13034.706242449996,87.48174717000074,54381.08114136001 2023-10-24,12:23:30.000,297,11060304,-795,0,1698150209,13034.679297210001,87.55223847000161,54381.1649868 2023-10-24,12:23:31.000,297,11060307,-795,0,1698150210,13034.679297210001,87.58748411999841,54381.1649868 2023-10-24,12:23:32.000,297,11060356,-795,0,1698150211,13034.611934109991,87.6015823800044,54380.90646336 2023-10-24,12:23:33.000,297,11060288,-795,0,1698150212,13034.659088280001,87.66502454999863,54381.00428304 2023-10-24,12:23:34.000,297,11060316,-795,0,1698150213,13034.659088280001,87.70731933000206,54381.05319288 2023-10-24,12:23:35.000,297,11060297,-795,0,1698150214,13034.679297210001,87.74961410999822,54381.08114136001 2023-10-24,12:23:36.000,297,11060315,-795,0,1698150215,13034.638879350001,87.74256497999886,54380.9553732 2023-10-24,12:23:37.000,297,11060330,-795,0,1698150216,13034.638879350001,87.79895802000101,54380.93441184 2023-10-24,12:23:38.000,297,11060329,-795,0,1698150217,13034.773605549992,87.79190889000165,54381.07415424 2023-10-24,12:23:39.000,297,11060319,-795,0,1698150218,13034.692769829991,87.82010540999909,54381.15799968001 2023-10-24,12:23:40.000,297,11060300,-795,0,1698150219,13034.692769829991,87.82010540999909,54381.088128480005 2023-10-24,12:23:41.000,297,11060319,-795,0,1698150220,13034.686033519996,87.84125280000444,54381.03223152001 2023-10-24,12:23:42.000,297,11060305,-795,0,1698150221,13034.706242449996,87.80600715000037,54380.91345048001 2023-10-24,12:23:43.000,297,11060319,-795,0,1698150222,13034.753396619992,87.80600715000037,54380.9553732 2023-10-24,12:23:44.000,297,11060323,-795,0,1698150223,13034.820759720002,87.77781063000293,54381.07415424 2023-10-24,12:23:45.000,297,11060310,-795,0,1698150224,13034.867913889997,87.77781063000293,54381.13005120001 2023-10-24,12:23:46.000,297,11060310,-795,0,1698150225,13034.935276989992,87.7355158499995,54381.05319288 2023-10-24,12:23:47.000,297,11060309,-795,0,1698150226,13035.002640090002,87.74256497999886,54381.14402544 2023-10-24,12:23:48.000,297,11060306,-795,0,1698150227,13035.009376399998,87.672073679998,54381.039218640006 2023-10-24,12:23:49.000,297,11060303,-795,0,1698150228,13034.995903779993,87.67912281000463,54381.0252444 2023-10-24,12:23:50.000,297,11060290,-795,0,1698150229,13035.150838909998,87.62977890000184,54381.11607696 2023-10-24,12:23:51.000,297,11060314,-795,0,1698150230,13035.130629979998,87.59453324999777,54380.96236032001 2023-10-24,12:23:52.000,297,11060322,-795,0,1698150231,13035.130629979998,87.6015823800044,54380.969347440005 2023-10-24,12:23:53.000,297,11060315,-795,0,1698150232,13035.177784149993,87.57338585999969,54381.185948160004 2023-10-24,12:23:54.000,297,11060372,-795,0,1698150233,13035.197993079993,87.49584542999946,54381.19992240001 2023-10-24,12:23:55.000,297,11060310,-795,0,1698150234,13035.137366289993,87.50994368999818,54381.15799968001 2023-10-24,12:23:56.000,297,11060260,-795,0,1698150235,13035.083475809988,87.44650152000395,54380.969347440005 2023-10-24,12:23:57.000,297,11060298,-795,0,1698150236,13035.090212119998,87.46059978000267,54381.088128480005 2023-10-24,12:23:58.000,297,11060326,-795,0,1698150237,13035.096948429993,87.44650152000395,54381.11607696 2023-10-24,12:23:59.000,297,11060293,-795,0,1698150238,13035.002640090002,87.45355065000331,54381.07415424 2023-10-24,12:24:00.000,297,11060340,-795,0,1698150239,13034.975694849993,87.43945239000459,54381.07415424 2023-10-24,12:24:01.000,297,11060303,-795,0,1698150240,13034.881386510002,87.39715761000116,54381.01127016001 2023-10-24,12:24:02.000,297,11060272,-795,0,1698150241,13034.820759720002,87.39715761000116,54380.99729592 2023-10-24,12:24:03.000,297,11060316,-795,0,1698150242,13034.800550790002,87.38305935000244,54381.12306408 2023-10-24,12:24:04.000,297,11060306,-795,0,1698150243,13034.760132930001,87.39715761000116,54381.06716712 2023-10-24,12:24:05.000,297,11060314,-795,0,1698150244,13034.625406729996,87.4253541299986,54380.98332168001 2023-10-24,12:24:06.000,297,11060296,-795,0,1698150245,13034.584988869996,87.39715761000116,54380.94838608 2023-10-24,12:24:07.000,297,11060324,-795,0,1698150246,13034.53109838999,87.40420674000052,54380.94838608 2023-10-24,12:24:08.000,297,11060316,-795,0,1698150247,13034.49068052999,87.41125586999988,54381.04620576 2023-10-24,12:24:09.000,297,11060311,-795,0,1698150248,13034.40984480999,87.43945239000459,54381.03223152001 2023-10-24,12:24:10.000,297,11060323,-795,0,1698150249,13034.423317429995,87.44650152000395,54381.018257280004 2023-10-24,12:24:11.000,297,11060320,-795,0,1698150250,13034.322272779995,87.47469804000139,54380.94139896001 2023-10-24,12:24:12.000,297,11060276,-795,0,1698150251,13034.28859122999,87.50994368999818,54380.850566400004 2023-10-24,12:24:13.000,297,11060291,-795,0,1698150252,13034.241437059994,87.54518934000225,54380.82261792001 2023-10-24,12:24:14.000,297,11060316,-795,0,1698150253,13034.24817336999,87.59453324999777,54380.89947624 2023-10-24,12:24:15.000,297,11060304,-795,0,1698150254,13034.25490968,87.62272977000248,54380.91345048001 2023-10-24,12:24:16.000,297,11060290,-795,0,1698150255,13034.14712871999,87.65092628999992,54380.801656560005 2023-10-24,12:24:17.000,297,11060339,-795,0,1698150256,13034.20775550999,87.69322107000335,54380.78768232 2023-10-24,12:24:18.000,297,11060339,-795,0,1698150257,13034.073029309999,87.74256497999886,54380.703836880006 2023-10-24,12:24:19.000,297,11060295,-795,0,1698150258,13034.302063849995,87.78485976000229,54381.01127016001 2023-10-24,12:24:20.000,297,11060258,-795,0,1698150259,13034.29532754,87.78485976000229,54380.94139896001 2023-10-24,12:24:21.000,297,11060298,-795,0,1698150260,13034.35595433,87.82010540999909,54380.84357928001 2023-10-24,12:24:22.000,297,11060285,-795,0,1698150261,13034.35595433,87.82715453999845,54380.67588840001 2023-10-24,12:24:23.000,297,11060291,-795,0,1698150262,13034.39637219,87.89764583999931,54380.59903008 2023-10-24,12:24:24.000,297,11060313,-795,0,1698150263,13034.524362079996,87.9963336600049,54380.66191416 2023-10-24,12:24:25.000,297,11060320,-795,0,1698150264,13034.55130731999,88.05977582999913,54380.7806952 2023-10-24,12:24:26.000,297,11060279,-795,0,1698150265,13034.524362079996,88.10911974000192,54380.68986264 2023-10-24,12:24:27.000,297,11060312,-795,0,1698150266,13034.504153149996,88.11616887000127,54380.710824 2023-10-24,12:24:28.000,297,11060269,-795,0,1698150267,13034.584988869996,88.14436538999871,54380.86454064001 2023-10-24,12:24:29.000,297,11060298,-795,0,1698150268,13034.611934109991,88.15141451999807,54380.91345048001 2023-10-24,12:24:30.000,297,11060307,-795,0,1698150269,13034.591725179991,88.13026713,54380.94838608 2023-10-24,12:24:31.000,297,11060289,-795,0,1698150270,13034.59846149,88.1584636500047,54380.90646336 2023-10-24,12:24:32.000,297,11060294,-795,0,1698150271,13034.672560899991,88.16551278000406,54380.93441184 2023-10-24,12:24:33.000,297,11060311,-795,0,1698150272,13034.861177580002,88.15141451999807,54381.088128480005 2023-10-24,12:24:34.000,297,11060326,-795,0,1698150273,13034.908331749997,88.1584636500047,54381.206909520006 2023-10-24,12:24:35.000,297,11060320,-795,0,1698150274,13034.921804370002,88.1584636500047,54381.21389664 2023-10-24,12:24:36.000,297,11060317,-795,0,1698150275,13034.975694849993,88.12321800000063,54381.13005120001 2023-10-24,12:24:37.000,297,11060255,-795,0,1698150276,13035.002640090002,88.15141451999807,54381.137038320005 2023-10-24,12:24:38.000,297,11060304,-795,0,1698150277,13035.056530569993,88.18666017000214,54381.206909520006 2023-10-24,12:24:39.000,297,11060310,-795,0,1698150278,13035.083475809988,88.18666017000214,54381.206909520006 2023-10-24,12:24:40.000,297,11060275,-795,0,1698150279,13035.090212119998,88.16551278000406,54381.17896104001 2023-10-24,12:24:41.000,297,11060309,-795,0,1698150280,13035.103684739988,88.18666017000214,54381.206909520006 2023-10-24,12:24:42.000,297,11060305,-795,0,1698150281,13035.043057950003,88.21485668999958,54381.21389664 2023-10-24,12:24:43.000,297,11060322,-795,0,1698150282,13035.130629979998,88.21485668999958,54381.353639040004 2023-10-24,12:24:44.000,297,11060309,-795,0,1698150283,13035.103684739988,88.20075843000086,54381.353639040004 2023-10-24,12:24:45.000,297,11060322,-795,0,1698150284,13035.070003189998,88.27124973000173,54381.374600400006 2023-10-24,12:24:46.000,297,11060324,-795,0,1698150285,13035.029585329998,88.26420060000237,54381.304729200005 2023-10-24,12:24:47.000,297,11060302,-795,0,1698150286,13035.002640090002,88.28534799000045,54381.22088376 2023-10-24,12:24:48.000,297,11060298,-795,0,1698150287,13035.036321639993,88.33469190000324,54381.423510240005 2023-10-24,12:24:49.000,297,11060302,-795,0,1698150288,13035.002640090002,88.29944624999916,54381.43049736 2023-10-24,12:24:50.000,297,11060322,-795,0,1698150289,13034.975694849993,88.32764277000388,54381.50036856 2023-10-24,12:24:51.000,297,11060289,-795,0,1698150290,13034.881386510002,88.36993755000003,54381.45844584 2023-10-24,12:24:52.000,297,11060288,-795,0,1698150291,13034.773605549992,88.36288842000067,54381.28376784 2023-10-24,12:24:53.000,297,11060279,-795,0,1698150292,13034.753396619992,88.37698667999939,54381.40254888 2023-10-24,12:24:54.000,297,11060320,-795,0,1698150293,13034.719715070001,88.43337972000154,54381.40254888 2023-10-24,12:24:55.000,297,11060286,-795,0,1698150294,13034.652351969991,88.5038710200024,54381.423510240005 2023-10-24,12:24:56.000,297,11060288,-795,0,1698150295,13034.59846149,88.55321492999792,54381.31870344001 2023-10-24,12:24:57.000,297,11060304,-795,0,1698150296,13034.51762577,88.56731319000392,54381.38158752 2023-10-24,12:24:58.000,297,11060320,-795,0,1698150297,13034.591725179991,88.60960797000007,54381.50036856 2023-10-24,12:24:59.000,297,11060327,-795,0,1698150298,13034.564779939996,88.6519027500035,54381.5492784 2023-10-24,12:25:00.000,297,11060335,-795,0,1698150299,13034.55804363,88.65895188000286,54381.52831704 2023-10-24,12:25:01.000,297,11060349,-795,0,1698150300,13034.53109838999,88.71534491999773,54381.423510240005 2023-10-24,12:25:02.000,297,11060301,-795,0,1698150301,13034.49068052999,88.73649231000309,54381.32569056001 2023-10-24,12:25:03.000,297,11060327,-795,0,1698150302,13034.463735289995,88.71534491999773,54381.24883224001 2023-10-24,12:25:04.000,297,11060333,-795,0,1698150303,13034.55130731999,88.75763970000116,54381.41652312001 2023-10-24,12:25:05.000,297,11060312,-795,0,1698150304,13034.611934109991,88.82813100000203,54381.49338144001 2023-10-24,12:25:06.000,297,11060318,-795,0,1698150305,13034.665824589996,88.75763970000116,54381.50735568 2023-10-24,12:25:07.000,297,11060350,-795,0,1698150306,13034.679297210001,88.83518013000139,54381.521329920004 2023-10-24,12:25:08.000,297,11060268,-795,0,1698150307,13034.699506140001,88.7999344800046,54381.36062616 2023-10-24,12:25:09.000,297,11060312,-795,0,1698150308,13034.679297210001,88.85632751999947,54381.33267768 2023-10-24,12:25:10.000,297,11060317,-795,0,1698150309,13034.760132930001,88.85632751999947,54381.4794072 2023-10-24,12:25:11.000,297,11060295,-795,0,1698150310,13034.766869239997,88.87747491000482,54381.39556176001 2023-10-24,12:25:12.000,297,11060319,-795,0,1698150311,13034.753396619992,88.84222926000075,54381.38857464 2023-10-24,12:25:13.000,297,11060304,-795,0,1698150312,13034.874650199992,88.85632751999947,54381.60517536 2023-10-24,12:25:14.000,297,11060306,-795,0,1698150313,13034.867913889997,88.86337664999883,54381.65408520001 2023-10-24,12:25:15.000,297,11060299,-795,0,1698150314,13034.854441269992,88.8986223000029,54381.62613672 2023-10-24,12:25:16.000,297,11060307,-795,0,1698150315,13034.867913889997,88.86337664999883,54381.542291280006 2023-10-24,12:25:17.000,297,11060283,-795,0,1698150316,13034.840968650002,88.87042577999819,54381.55626552 2023-10-24,12:25:18.000,297,11060318,-795,0,1698150317,13034.827496029997,88.85632751999947,54381.64709808 2023-10-24,12:25:19.000,297,11060278,-795,0,1698150318,13034.726451379996,88.87042577999819,54381.50735568 2023-10-24,12:25:20.000,297,11060317,-795,0,1698150319,13034.773605549992,88.87747491000482,54381.57722688 2023-10-24,12:25:21.000,297,11060333,-795,0,1698150320,13034.726451379996,88.92681882000034,54381.63312384001 2023-10-24,12:25:22.000,297,11060298,-795,0,1698150321,13034.632143039991,88.94091707999905,54381.57023976 2023-10-24,12:25:23.000,297,11060333,-795,0,1698150322,13034.686033519996,88.96911360000377,54381.65408520001 2023-10-24,12:25:24.000,297,11060305,-795,0,1698150323,13034.61867042,88.94796620999841,54381.70299504001 2023-10-24,12:25:25.000,297,11060292,-795,0,1698150324,13034.55130731999,88.98321186000248,54381.66107232001 2023-10-24,12:25:26.000,297,11060295,-795,0,1698150325,13034.5378347,88.99026099000184,54381.61216248001 2023-10-24,12:25:27.000,297,11060309,-795,0,1698150326,13034.43679005,89.04665403000399,54381.39556176001 2023-10-24,12:25:28.000,297,11060318,-795,0,1698150327,13034.47047159999,89.06780142000207,54381.56325264001 2023-10-24,12:25:29.000,297,11060335,-795,0,1698150328,13034.49741684,89.11714533000486,54381.68203368001 2023-10-24,12:25:30.000,297,11060338,-795,0,1698150329,13034.51762577,89.08894881000015,54381.66107232001 2023-10-24,12:25:31.000,297,11060305,-795,0,1698150330,13034.53109838999,89.11714533000486,54381.66805944 2023-10-24,12:25:32.000,297,11060287,-795,0,1698150331,13034.53109838999,89.11714533000486,54381.53530416001 2023-10-24,12:25:33.000,297,11060264,-795,0,1698150332,13034.49068052999,89.12419446000422,54381.50735568 2023-10-24,12:25:34.000,297,11060339,-795,0,1698150333,13034.57825256,89.1453418500023,54381.66107232001 2023-10-24,12:25:35.000,297,11060324,-795,0,1698150334,13034.51762577,89.16648924000037,54381.56325264001 2023-10-24,12:25:36.000,297,11060257,-795,0,1698150335,13034.638879350001,89.18763662999845,54381.60517536 2023-10-24,12:25:37.000,297,11060334,-795,0,1698150336,13034.638879350001,89.15944011000101,54381.61216248001 2023-10-24,12:25:38.000,297,11060335,-795,0,1698150337,13034.638879350001,89.18763662999845,54381.56325264001 2023-10-24,12:25:39.000,297,11060305,-795,0,1698150338,13034.692769829991,89.15944011000101,54381.6191496 2023-10-24,12:25:40.000,297,11060286,-795,0,1698150339,13034.780341860001,89.16648924000037,54381.74491776 2023-10-24,12:25:41.000,297,11060305,-795,0,1698150340,13034.800550790002,89.1453418500023,54381.7938276 2023-10-24,12:25:42.000,297,11060335,-795,0,1698150341,13034.773605549992,89.18058749999909,54381.60517536 2023-10-24,12:25:43.000,297,11060342,-795,0,1698150342,13034.827496029997,89.21583315000316,54381.709982160006 2023-10-24,12:25:44.000,297,11060340,-795,0,1698150343,13034.881386510002,89.23698054000124,54381.80081472001 2023-10-24,12:25:45.000,297,11060276,-795,0,1698150344,13034.942013300002,89.26517705999868,54381.87068592001 2023-10-24,12:25:46.000,297,11060307,-795,0,1698150345,13034.935276989992,89.28632445000403,54381.76587912 2023-10-24,12:25:47.000,297,11060316,-795,0,1698150346,13034.955485919992,89.30747184000211,54381.84273744 2023-10-24,12:25:48.000,297,11060300,-795,0,1698150347,13034.982431160002,89.3427174899989,54381.90562152 2023-10-24,12:25:49.000,297,11060296,-795,0,1698150348,13034.915068059992,89.37091401000362,54381.8636988 2023-10-24,12:25:50.000,297,11060339,-795,0,1698150349,13034.975694849993,89.43435617999785,54381.83575032 2023-10-24,12:25:51.000,297,11060275,-795,0,1698150350,13034.894859129992,89.43435617999785,54381.77286624 2023-10-24,12:25:52.000,297,11060323,-795,0,1698150351,13034.894859129992,89.51894574000471,54381.77286624 2023-10-24,12:25:53.000,297,11060294,-795,0,1698150352,13034.955485919992,89.5541913900015,54381.94055712 2023-10-24,12:25:54.000,297,11060312,-795,0,1698150353,13034.948749609997,89.59648616999766,54381.96151848 2023-10-24,12:25:55.000,297,11060317,-795,0,1698150354,13034.888122819997,89.64583008000045,54381.87068592001 2023-10-24,12:25:56.000,297,11060299,-795,0,1698150355,13034.867913889997,89.68107573000452,54381.82876320001 2023-10-24,12:25:57.000,297,11060294,-795,0,1698150356,13034.881386510002,89.7374687699994,54381.926582880005 2023-10-24,12:25:58.000,297,11060300,-795,0,1698150357,13034.888122819997,89.77976355000283,54381.96151848 2023-10-24,12:25:59.000,297,11060312,-795,0,1698150358,13034.867913889997,89.85730398000305,54382.0034412 2023-10-24,12:26:00.000,297,11060326,-795,0,1698150359,13034.793814479992,89.87845137000113,54381.96151848 2023-10-24,12:26:01.000,297,11060319,-795,0,1698150360,13034.787078169997,89.93484441000328,54381.91959576001 2023-10-24,12:26:02.000,297,11060289,-795,0,1698150361,13034.760132930001,89.9841883199988,54381.96850560001 2023-10-24,12:26:03.000,297,11060345,-795,0,1698150362,13034.874650199992,90.0123848400035,54382.11523512001 2023-10-24,12:26:04.000,297,11060321,-795,0,1698150363,13034.854441269992,90.04058136000094,54382.10126088 2023-10-24,12:26:05.000,297,11060288,-795,0,1698150364,13034.827496029997,90.06877787999838,54381.98946696001 2023-10-24,12:26:06.000,297,11060309,-795,0,1698150365,13034.807287099997,90.08992527000373,54381.95453136 2023-10-24,12:26:07.000,297,11060292,-795,0,1698150366,13034.847704959997,90.11107266000181,54381.926582880005 2023-10-24,12:26:08.000,297,11060343,-795,0,1698150367,13034.901595440002,90.10402353000245,54382.045363920006 2023-10-24,12:26:09.000,297,11060339,-795,0,1698150368,13034.962222230002,90.11107266000181,54382.08029952 2023-10-24,12:26:10.000,297,11060317,-795,0,1698150369,13035.076739499993,90.12517092000053,54382.108248 2023-10-24,12:26:11.000,297,11060315,-795,0,1698150370,13035.070003189998,90.07582700999774,54382.12920936 2023-10-24,12:26:12.000,297,11060329,-795,0,1698150371,13035.117157359993,90.08287614000437,54381.98247984 2023-10-24,12:26:13.000,297,11060239,-795,0,1698150372,13035.171047839998,90.12517092000053,54382.08728664001 2023-10-24,12:26:14.000,297,11060313,-795,0,1698150373,13035.251883559999,90.08287614000437,54382.0733124 2023-10-24,12:26:15.000,297,11060351,-795,0,1698150374,13035.352928209999,90.07582700999774,54382.12222224 2023-10-24,12:26:16.000,297,11060327,-795,0,1698150375,13035.319246659994,89.99828658000479,54381.98946696001 2023-10-24,12:26:17.000,297,11060291,-795,0,1698150376,13035.413555,89.99828658000479,54382.08728664001 2023-10-24,12:26:18.000,297,11060287,-795,0,1698150377,13035.460709169995,89.99828658000479,54382.11523512001 2023-10-24,12:26:19.000,297,11060327,-795,0,1698150378,13035.57522644,89.99828658000479,54382.27593888 2023-10-24,12:26:20.000,297,11060286,-795,0,1698150379,13035.49439072,90.02648310000222,54382.01042832 2023-10-24,12:26:21.000,297,11060243,-795,0,1698150380,13035.561753819995,90.00533571000415,54382.08029952 2023-10-24,12:26:22.000,297,11060313,-795,0,1698150381,13035.541544889995,90.0123848400035,54382.06632528001 2023-10-24,12:26:23.000,297,11060346,-795,0,1698150382,13035.581962749995,89.99828658000479,54382.12222224 2023-10-24,12:26:24.000,297,11060298,-795,0,1698150383,13035.561753819995,90.0476304900003,54382.32484872001 2023-10-24,12:26:25.000,297,11060307,-795,0,1698150384,13035.53480858,90.11812179000117,54382.33183584001 2023-10-24,12:26:26.000,297,11060315,-795,0,1698150385,13035.45397286,90.06172874999902,54382.25497752001 2023-10-24,12:26:27.000,297,11060333,-795,0,1698150386,13035.50786333999,90.13222004999989,54382.37375856001 2023-10-24,12:26:28.000,297,11060279,-795,0,1698150387,13035.379873449994,90.18861309000204,54382.22702904 2023-10-24,12:26:29.000,297,11060261,-795,0,1698150388,13035.38660975999,90.18156396000268,54382.27593888 2023-10-24,12:26:30.000,297,11060357,-795,0,1698150389,13035.258619869994,90.20976048000011,54382.30388736001 2023-10-24,12:26:31.000,297,11060321,-795,0,1698150390,13035.258619869994,90.24500613000419,54382.24100328 2023-10-24,12:26:32.000,297,11060308,-795,0,1698150391,13035.157575219993,90.30139916999906,54382.20606768001 2023-10-24,12:26:33.000,297,11060320,-795,0,1698150392,13035.245147249989,90.32959569000377,54382.359784320004 2023-10-24,12:26:34.000,297,11060310,-795,0,1698150393,13035.177784149993,90.38598872999864,54382.35279720001 2023-10-24,12:26:35.000,297,11060311,-795,0,1698150394,13035.184520459989,90.40008699000464,54382.40869416 2023-10-24,12:26:36.000,297,11060232,-795,0,1698150395,13035.123893669988,90.40008699000464,54382.30388736001 2023-10-24,12:26:37.000,297,11060284,-795,0,1698150396,13035.083475809988,90.407136120004,54382.1781192 2023-10-24,12:26:38.000,297,11060269,-755,0,1698150397,13035.130629979998,90.42828351000207,54382.310874480005 2023-10-24,12:26:39.000,297,11060286,-795,0,1698150398,13035.164311529988,90.42123438000272,54382.28292600001 2023-10-24,12:26:40.000,297,11060290,-795,0,1698150399,13035.245147249989,90.40008699000464,54382.39471992 2023-10-24,12:26:41.000,297,11060315,-795,0,1698150400,13035.258619869994,90.41418525000336,54382.35279720001 2023-10-24,12:26:42.000,297,11060277,-795,0,1698150401,13035.299037729994,90.42123438000272,54382.42266840001 2023-10-24,12:26:43.000,297,11060316,-795,0,1698150402,13035.440500239994,90.393037859998,54382.53446232 2023-10-24,12:26:44.000,297,11060304,-795,0,1698150403,13035.480918099995,90.37189046999993,54382.48555248 2023-10-24,12:26:45.000,297,11060329,-795,0,1698150404,13035.521335959995,90.37893959999928,54382.47157824001 2023-10-24,12:26:46.000,297,11060322,-795,0,1698150405,13035.501127029995,90.37893959999928,54382.29690024 2023-10-24,12:26:47.000,297,11060331,-795,0,1698150406,13035.561753819995,90.32254656000441,54382.24100328 2023-10-24,12:26:48.000,297,11060295,-795,0,1698150407,13035.63585323,90.32959569000377,54382.37375856001 2023-10-24,12:26:49.000,297,11060291,-795,0,1698150408,13035.69648002,90.32959569000377,54382.429655520005 2023-10-24,12:26:50.000,297,11060308,-795,0,1698150409,13035.784052049996,90.28025178000098,54382.50651384 2023-10-24,12:26:51.000,297,11060313,-795,0,1698150410,13035.79752467,90.28025178000098,54382.527475200004 2023-10-24,12:26:52.000,297,11060279,-795,0,1698150411,13035.79752467,90.28025178000098,54382.34581008 2023-10-24,12:26:53.000,297,11060289,-795,0,1698150412,13035.851415149991,90.28730091000034,54382.429655520005 2023-10-24,12:26:54.000,297,11060307,-795,0,1698150413,13035.858151460001,90.30844829999842,54382.45061688001 2023-10-24,12:26:55.000,297,11060293,-795,0,1698150414,13035.858151460001,90.32959569000377,54382.48555248 2023-10-24,12:26:56.000,297,11060315,-795,0,1698150415,13035.790788359991,90.37189046999993,54382.39471992 2023-10-24,12:26:57.000,297,11060332,-795,0,1698150416,13035.790788359991,90.36484134000057,54382.43664264 2023-10-24,12:26:58.000,297,11060340,-795,0,1698150417,13035.723425259996,90.407136120004,54382.40869416 2023-10-24,12:26:59.000,297,11060324,-795,0,1698150418,13035.804260979996,90.43533264000143,54382.65324336 2023-10-24,12:27:00.000,297,11060273,-795,0,1698150419,13035.75037049999,90.43533264000143,54382.56939792001 2023-10-24,12:27:01.000,297,11060334,-795,0,1698150420,13035.70995263999,90.45648002999951,54382.597346400005 2023-10-24,12:27:02.000,297,11060346,-795,0,1698150421,13035.642589539995,90.45648002999951,54382.49253960001 2023-10-24,12:27:03.000,297,11060311,-795,0,1698150422,13035.63585323,90.49172568000358,54382.42266840001 2023-10-24,12:27:04.000,297,11060281,-795,0,1698150423,13035.65606216,90.47057828999823,54382.60433352 2023-10-24,12:27:05.000,297,11060322,-795,0,1698150424,13035.66953477999,90.49172568000358,54382.73010168 2023-10-24,12:27:06.000,297,11060325,-795,0,1698150425,13035.65606216,90.49877481000294,54382.79997288 2023-10-24,12:27:07.000,297,11060327,-795,0,1698150426,13035.662798469995,90.5058239400023,54382.695166080004 2023-10-24,12:27:08.000,297,11060305,-795,0,1698150427,13035.59543537,90.49172568000358,54382.597346400005 2023-10-24,12:27:09.000,297,11060285,-795,0,1698150428,13035.6156443,90.5058239400023,54382.66023048001 2023-10-24,12:27:10.000,297,11060346,-795,0,1698150429,13035.662798469995,90.42828351000207,54382.66023048001 2023-10-24,12:27:11.000,297,11060265,-795,0,1698150430,13035.67627109,90.43533264000143,54382.58337216 2023-10-24,12:27:12.000,297,11060256,-795,0,1698150431,13035.622380609995,90.407136120004,54382.49253960001 2023-10-24,12:27:13.000,297,11060301,-795,0,1698150432,13035.763843119996,90.38598872999864,54382.7021532 2023-10-24,12:27:14.000,297,11060281,-795,0,1698150433,13035.831206219991,90.34369395000249,54382.765037280005 2023-10-24,12:27:15.000,297,11060309,-795,0,1698150434,13035.905305629996,90.33664482000313,54382.73010168 2023-10-24,12:27:16.000,297,11060246,-795,0,1698150435,13035.932250869992,90.30139916999906,54382.70914032001 2023-10-24,12:27:17.000,297,11060299,-795,0,1698150436,13035.938987180001,90.23090786999819,54382.50651384 2023-10-24,12:27:18.000,297,11060211,-795,0,1698150437,13036.013086589992,90.21680960999947,54382.62529488 2023-10-24,12:27:19.000,297,11060355,-795,0,1698150438,13036.100658620002,90.20976048000011,54382.68119184 2023-10-24,12:27:20.000,297,11060299,-795,0,1698150439,13036.188230649997,90.15336743999796,54382.7021532 2023-10-24,12:27:21.000,297,11060315,-795,0,1698150440,13036.127603859997,90.10402353000245,54382.37375856001 2023-10-24,12:27:22.000,297,11060303,-795,0,1698150441,13036.120867550002,90.13926917999925,54382.41568128 2023-10-24,12:27:23.000,297,11060299,-795,0,1698150442,13036.289275299998,90.09697440000309,54382.79997288 2023-10-24,12:27:24.000,297,11060256,-795,0,1698150443,13036.336429469993,90.07582700999774,54382.79997288 2023-10-24,12:27:25.000,297,11060368,-795,0,1698150444,13036.356638399993,90.08287614000437,54382.695166080004 2023-10-24,12:27:26.000,297,11060353,-795,0,1698150445,13036.309484229998,90.0476304900003,54382.632282 2023-10-24,12:27:27.000,297,11060309,-795,0,1698150446,13036.309484229998,90.06172874999902,54382.5624108 2023-10-24,12:27:28.000,297,11060298,-795,0,1698150447,13036.329693159998,90.03353223000158,54382.716127440006 2023-10-24,12:27:29.000,297,11060325,-795,0,1698150448,13036.397056259993,90.06172874999902,54382.8418956 2023-10-24,12:27:30.000,297,11060351,-795,0,1698150449,13036.383583639989,90.05467961999966,54382.89779256 2023-10-24,12:27:31.000,297,11060316,-795,0,1698150450,13036.370111019998,90.09697440000309,54382.86984408 2023-10-24,12:27:32.000,297,11060278,-795,0,1698150451,13036.282538990003,90.09697440000309,54382.79298576 2023-10-24,12:27:33.000,297,11060270,-795,0,1698150452,13036.329693159998,90.09697440000309,54382.80696000001 2023-10-24,12:27:34.000,297,11060319,-795,0,1698150453,13036.329693159998,90.13222004999989,54382.813947120005 2023-10-24,12:27:35.000,297,11060326,-795,0,1698150454,13036.322956849988,90.13222004999989,54382.765037280005 2023-10-24,12:27:36.000,297,11060319,-795,0,1698150455,13036.201703270002,90.1463183099986,54382.695166080004 2023-10-24,12:27:37.000,297,11060295,-795,0,1698150456,13036.181494340002,90.13926917999925,54382.74407592 2023-10-24,12:27:38.000,297,11060286,-795,0,1698150457,13036.262330060003,90.1463183099986,54382.89779256 2023-10-24,12:27:39.000,297,11060308,-795,0,1698150458,13036.242121130002,90.1463183099986,54382.90477968001 2023-10-24,12:27:40.000,297,11060281,-795,0,1698150459,13036.174758029993,90.13926917999925,54382.862856960004 2023-10-24,12:27:41.000,297,11060293,-795,0,1698150460,13036.194966959993,90.1956622200014,54382.813947120005 2023-10-24,12:27:42.000,297,11060330,-795,0,1698150461,13036.127603859997,90.13222004999989,54382.695166080004 2023-10-24,12:27:43.000,297,11060303,-795,0,1698150462,13036.114131239992,90.11812179000117,54382.646256240005 2023-10-24,12:27:44.000,297,11060324,-795,0,1698150463,13036.208439579998,90.09697440000309,54382.79997288 2023-10-24,12:27:45.000,297,11060332,-795,0,1698150464,13036.228648509998,90.10402353000245,54382.813947120005 2023-10-24,12:27:46.000,297,11060326,-795,0,1698150465,13036.221912200002,90.12517092000053,54382.79997288 2023-10-24,12:27:47.000,297,11060321,-795,0,1698150466,13036.262330060003,90.11107266000181,54382.84888272 2023-10-24,12:27:48.000,297,11060309,-795,0,1698150467,13036.194966959993,90.08287614000437,54382.70914032001 2023-10-24,12:27:49.000,297,11060274,-795,0,1698150468,13036.289275299998,90.13926917999925,54382.7720244 2023-10-24,12:27:50.000,297,11060322,-795,0,1698150469,13036.289275299998,90.10402353000245,54382.84888272 2023-10-24,12:27:51.000,297,11060290,-795,0,1698150470,13036.302747919988,90.10402353000245,54382.72311456 2023-10-24,12:27:52.000,297,11060318,-795,0,1698150471,13036.282538990003,90.11107266000181,54382.73708880001 2023-10-24,12:27:53.000,297,11060335,-795,0,1698150472,13036.376847329993,90.13222004999989,54382.89080544 2023-10-24,12:27:54.000,297,11060323,-795,0,1698150473,13036.410528879998,90.10402353000245,54382.95368952001 2023-10-24,12:27:55.000,297,11060324,-795,0,1698150474,13036.437474119994,90.13926917999925,54382.91875392 2023-10-24,12:27:56.000,297,11060259,-795,0,1698150475,13036.356638399993,90.13222004999989,54382.82093424 2023-10-24,12:27:57.000,297,11060288,-795,0,1698150476,13036.397056259993,90.20271135000075,54382.85586984001 2023-10-24,12:27:58.000,297,11060310,-795,0,1698150477,13036.457683049994,90.18156396000268,54382.87683120001 2023-10-24,12:27:59.000,297,11060297,-795,0,1698150478,13036.444210429989,90.22385873999883,54382.883818320006 2023-10-24,12:28:00.000,297,11060320,-795,0,1698150479,13036.450946739998,90.1956622200014,54382.932728160005 2023-10-24,12:28:01.000,297,11060328,-795,0,1698150480,13036.457683049994,90.24500613000419,54382.80696000001 2023-10-24,12:28:02.000,297,11060323,-795,0,1698150481,13036.477891979994,90.22385873999883,54382.862856960004 2023-10-24,12:28:03.000,297,11060301,-795,0,1698150482,13036.538518769994,90.26615352000226,54383.03753496 2023-10-24,12:28:04.000,297,11060286,-795,0,1698150483,13036.551991389999,90.23795700000483,54383.00958648 2023-10-24,12:28:05.000,297,11060297,-795,0,1698150484,13036.511573529999,90.24500613000419,54382.932728160005 2023-10-24,12:28:06.000,297,11060310,-795,0,1698150485,13036.464419359989,90.22385873999883,54382.82792136001 2023-10-24,12:28:07.000,297,11060330,-795,0,1698150486,13036.491364599999,90.20976048000011,54382.813947120005 2023-10-24,12:28:08.000,297,11060308,-795,0,1698150487,13036.56546400999,90.17451483000332,54382.98862512 2023-10-24,12:28:09.000,297,11060308,-795,0,1698150488,13036.592409249999,90.17451483000332,54382.93971528 2023-10-24,12:28:10.000,297,11060295,-795,0,1698150489,13036.592409249999,90.13222004999989,54383.00259936001 2023-10-24,12:28:11.000,297,11060234,-795,0,1698150490,13036.60588186999,90.13222004999989,54383.02356072001 2023-10-24,12:28:12.000,297,11060306,-795,0,1698150491,13036.599145559994,90.06877787999838,54382.813947120005 2023-10-24,12:28:13.000,297,11060301,-795,0,1698150492,13036.65303604,90.08287614000437,54382.87683120001 2023-10-24,12:28:14.000,297,11060326,-795,0,1698150493,13036.679981279995,90.0123848400035,54382.92574104001 2023-10-24,12:28:15.000,297,11060260,-795,0,1698150494,13036.6934539,89.99828658000479,54382.92574104001 2023-10-24,12:28:16.000,297,11060275,-795,0,1698150495,13036.659772349994,89.94189354000264,54382.8418956 2023-10-24,12:28:17.000,297,11060259,-795,0,1698150496,13036.60588186999,89.89254962999985,54382.75805016001 2023-10-24,12:28:18.000,297,11060311,-795,0,1698150497,13036.720399139995,89.87845137000113,54382.9117668 2023-10-24,12:28:19.000,297,11060265,-795,0,1698150498,13036.74734437999,89.86435311000241,54383.030547840004 2023-10-24,12:28:20.000,297,11060331,-795,0,1698150499,13036.781025929995,89.86435311000241,54383.05849632 2023-10-24,12:28:21.000,297,11060311,-795,0,1698150500,13036.740608069995,89.90664788999857,54382.9117668 2023-10-24,12:28:22.000,297,11060259,-795,0,1698150501,13036.66650865999,89.91369701999793,54382.646256240005 2023-10-24,12:28:23.000,297,11060286,-795,0,1698150502,13036.639563419994,89.94189354000264,54382.7021532 2023-10-24,12:28:24.000,297,11060311,-795,0,1698150503,13036.760816999995,89.95599180000136,54382.93971528 2023-10-24,12:28:25.000,297,11060339,-795,0,1698150504,13036.78776223999,90.00533571000415,54382.96067664 2023-10-24,12:28:26.000,297,11060317,-795,0,1698150505,13036.79449855,90.01943397000286,54382.9467024 2023-10-24,12:28:27.000,297,11060329,-795,0,1698150506,13036.79449855,90.11812179000117,54382.9467024 2023-10-24,12:28:28.000,297,11060319,-795,0,1698150507,13036.861861649995,90.17451483000332,54383.0165736 2023-10-24,12:28:29.000,297,11060312,-795,0,1698150508,13036.80797116999,90.24500613000419,54382.97465088001 2023-10-24,12:28:30.000,297,11060348,-795,0,1698150509,13036.84838902999,90.26615352000226,54382.98862512 2023-10-24,12:28:31.000,297,11060332,-795,0,1698150510,13036.841652719995,90.32254656000441,54382.84888272 2023-10-24,12:28:32.000,297,11060338,-795,0,1698150511,13036.87533427,90.393037859998,54382.9467024 2023-10-24,12:28:33.000,297,11060344,-795,0,1698150512,13036.902279509995,90.45648002999951,54383.030547840004 2023-10-24,12:28:34.000,297,11060330,-795,0,1698150513,13036.97637892,90.47057828999823,54383.09343192001 2023-10-24,12:28:35.000,297,11060293,-795,0,1698150514,13036.94943367999,90.55516784999782,54383.100419040005 2023-10-24,12:28:36.000,297,11060294,-795,0,1698150515,13036.8955432,90.56221698000445,54382.9117668 2023-10-24,12:28:37.000,297,11060280,-795,0,1698150516,13036.99658785,90.62565914999868,54382.96067664 2023-10-24,12:28:38.000,297,11060295,-795,0,1698150517,13037.003324159996,90.61861001999932,54383.07945768 2023-10-24,12:28:39.000,297,11060311,-795,0,1698150518,13037.077423570001,90.6538556700034,54383.00259936001 2023-10-24,12:28:40.000,297,11060327,-795,0,1698150519,13037.124577739996,90.61156088999996,54383.0864448 2023-10-24,12:28:41.000,297,11060362,-795,0,1698150520,13037.218886080002,90.62565914999868,54383.03753496 2023-10-24,12:28:42.000,297,11060323,-795,0,1698150521,13037.292985489992,90.56926611000381,54383.0165736 2023-10-24,12:28:43.000,297,11060310,-795,0,1698150522,13037.454656929993,90.53402045999974,54383.17029024001 2023-10-24,12:28:44.000,297,11060292,-795,0,1698150523,13037.535492649993,90.49172568000358,54383.17029024001 2023-10-24,12:28:45.000,297,11060304,-795,0,1698150524,13037.636537299994,90.43533264000143,54383.12138040001 2023-10-24,12:28:46.000,297,11060294,-795,0,1698150525,13037.697164089994,90.33664482000313,54383.0165736 2023-10-24,12:28:47.000,297,11060287,-795,0,1698150526,13037.771263499999,90.28025178000098,54383.02356072001 2023-10-24,12:28:48.000,297,11060355,-795,0,1698150527,13037.959880179995,90.17451483000332,54383.18426448 2023-10-24,12:28:49.000,297,11060314,-795,0,1698150528,13038.06766113999,90.13926917999925,54383.219200080006 2023-10-24,12:28:50.000,297,11060281,-795,0,1698150529,13038.14849685999,90.0123848400035,54383.268109920005 2023-10-24,12:28:51.000,297,11060357,-795,0,1698150530,13038.23606889,89.948942670002,54383.24714856 2023-10-24,12:28:52.000,297,11060290,-795,0,1698150531,13038.242805199996,89.8502548500037,54383.0864448 2023-10-24,12:28:53.000,297,11060289,-795,0,1698150532,13038.303431989996,89.80796007000026,54383.156316 2023-10-24,12:28:54.000,297,11060326,-795,0,1698150533,13038.377531400001,89.72337051000068,54383.268109920005 2023-10-24,12:28:55.000,297,11060314,-795,0,1698150534,13038.417949260001,89.7022231200026,54383.2261872 2023-10-24,12:28:56.000,297,11060314,-795,0,1698150535,13038.384267709996,89.61763356000301,54383.149328880005 2023-10-24,12:28:57.000,297,11060304,-795,0,1698150536,13038.357322470001,89.5894370399983,54383.13535464 2023-10-24,12:28:58.000,297,11060318,-795,0,1698150537,13038.417949260001,89.56124052000087,54383.24714856 2023-10-24,12:28:59.000,297,11060287,-795,0,1698150538,13038.411212949992,89.57533877999958,54383.33798112001 2023-10-24,12:29:00.000,297,11060334,-795,0,1698150539,13038.357322470001,89.50484747999872,54383.34496824 2023-10-24,12:29:01.000,297,11060309,-795,0,1698150540,13038.263014129996,89.48370009000064,54383.268109920005 2023-10-24,12:29:02.000,297,11060307,-795,0,1698150541,13038.15523317,89.51189660999808,54383.17727736 2023-10-24,12:29:03.000,297,11060327,-795,0,1698150542,13038.02724327999,89.49779834999936,54383.19125160001 2023-10-24,12:29:04.000,297,11060299,-795,0,1698150543,13037.90598969999,89.51189660999808,54383.14234176001 2023-10-24,12:29:05.000,297,11060268,-795,0,1698150544,13037.83189029,89.58238790999894,54383.12836752 2023-10-24,12:29:06.000,297,11060320,-795,0,1698150545,13037.87230815,89.56828965000022,54383.34496824 2023-10-24,12:29:07.000,297,11060302,-795,0,1698150546,13037.771263499999,89.5894370399983,54383.2960584 2023-10-24,12:29:08.000,297,11060321,-795,0,1698150547,13037.670218849998,89.56828965000022,54383.317019760005 2023-10-24,12:29:09.000,297,11060308,-795,0,1698150548,13037.569174199998,89.5894370399983,54383.23317432 2023-10-24,12:29:10.000,297,11060341,-795,0,1698150549,13037.515283719993,89.57533877999958,54383.24714856 2023-10-24,12:29:11.000,297,11060334,-795,0,1698150550,13037.400766450002,89.59648616999766,54383.09343192001 2023-10-24,12:29:12.000,297,11060327,-795,0,1698150551,13037.367084899997,89.54009313000279,54383.11439328 2023-10-24,12:29:13.000,297,11060351,-795,0,1698150552,13037.400766450002,89.5541913900015,54383.18426448 2023-10-24,12:29:14.000,297,11060339,-795,0,1698150553,13037.468129549998,89.49074922,54383.24714856 2023-10-24,12:29:15.000,297,11060308,-795,0,1698150554,13037.380557520002,89.44845444000384,54383.14234176001 2023-10-24,12:29:16.000,297,11060334,-795,0,1698150555,13037.387293829997,89.3920614000017,54382.97465088001 2023-10-24,12:29:17.000,297,11060296,-795,0,1698150556,13037.380557520002,89.3568157500049,54383.03753496 2023-10-24,12:29:18.000,297,11060330,-795,0,1698150557,13037.447920619998,89.30747184000211,54382.92574104001 2023-10-24,12:29:19.000,297,11060316,-795,0,1698150558,13037.508547409998,89.25812792999932,54382.981638000005 2023-10-24,12:29:20.000,297,11060309,-795,0,1698150559,13037.616328369993,89.19468575999781,54383.051509200006 2023-10-24,12:29:21.000,297,11060312,-795,0,1698150560,13037.629800989998,89.15239098000166,54383.0165736 2023-10-24,12:29:22.000,297,11060283,-795,0,1698150561,13037.670218849998,89.0959979399995,54382.95368952001 2023-10-24,12:29:23.000,297,11060277,-795,0,1698150562,13037.710636709999,89.03960490000463,54382.862856960004 2023-10-24,12:29:24.000,297,11060339,-795,0,1698150563,13037.724109329989,89.01140837999992,54382.86984408 2023-10-24,12:29:25.000,297,11060305,-795,0,1698150564,13037.83189029,88.9973101200012,54382.981638000005 2023-10-24,12:29:26.000,297,11060323,-795,0,1698150565,13037.89251708,88.97616273000313,54382.86984408 2023-10-24,12:29:27.000,297,11060335,-795,0,1698150566,13037.89251708,88.97616273000313,54382.7720244 2023-10-24,12:29:28.000,297,11060316,-795,0,1698150567,13037.99356173,88.94091707999905,54382.98862512 2023-10-24,12:29:29.000,297,11060351,-795,0,1698150568,13038.040715899995,88.9338679499997,54383.02356072001 2023-10-24,12:29:30.000,297,11060312,-795,0,1698150569,13038.05418852,88.91272056000162,54383.00958648 2023-10-24,12:29:31.000,297,11060360,-795,0,1698150570,13038.020506969995,88.91976969000098,54383.06548344 2023-10-24,12:29:32.000,297,11060315,-795,0,1698150571,13037.93293494,88.91272056000162,54382.80696000001 2023-10-24,12:29:33.000,297,11060294,-795,0,1698150572,13037.939671249995,88.91976969000098,54382.80696000001 2023-10-24,12:29:34.000,297,11060304,-795,0,1698150573,13037.93293494,88.94091707999905,54382.9467024 2023-10-24,12:29:35.000,297,11060321,-795,0,1698150574,13037.89251708,88.96911360000377,54382.90477968001 2023-10-24,12:29:36.000,297,11060330,-795,0,1698150575,13037.777999809994,88.9620644700044,54382.75805016001 2023-10-24,12:29:37.000,297,11060342,-795,0,1698150576,13037.730845639999,88.94796620999841,54382.83490848001 2023-10-24,12:29:38.000,297,11060298,-795,0,1698150577,13037.798208739994,88.95501533999777,54383.00259936001 2023-10-24,12:29:39.000,297,11060345,-795,0,1698150578,13037.737581949994,88.9620644700044,54383.0165736 2023-10-24,12:29:40.000,297,11060264,-795,0,1698150579,13037.683691469989,88.95501533999777,54382.96766376 2023-10-24,12:29:41.000,297,11060296,-795,0,1698150580,13037.629800989998,88.96911360000377,54382.96766376 2023-10-24,12:29:42.000,297,11060309,-795,0,1698150581,13037.575910509993,88.95501533999777,54382.79997288 2023-10-24,12:29:43.000,297,11060349,-795,0,1698150582,13037.562437889988,88.9620644700044,54382.82093424 2023-10-24,12:29:44.000,297,11060284,-795,0,1698150583,13037.636537299994,88.96911360000377,54382.99561224001 2023-10-24,12:29:45.000,297,11060281,-795,0,1698150584,13037.616328369993,88.92681882000034,54383.051509200006 2023-10-24,12:29:46.000,297,11060316,-795,0,1698150585,13037.623064679989,88.9338679499997,54382.96067664 2023-10-24,12:29:47.000,297,11060298,-795,0,1698150586,13037.616328369993,88.86337664999883,54382.862856960004 2023-10-24,12:29:48.000,297,11060273,-795,0,1698150587,13037.636537299994,88.87747491000482,54382.97465088001 2023-10-24,12:29:49.000,297,11060296,-795,0,1698150588,13037.676955159994,88.84222926000075,54382.93971528 2023-10-24,12:29:50.000,297,11060296,-795,0,1698150589,13037.683691469989,88.80698361000395,54382.92574104001 2023-10-24,12:29:51.000,297,11060287,-795,0,1698150590,13037.690427779999,88.81403274000331,54382.92574104001 2023-10-24,12:29:52.000,297,11060339,-795,0,1698150591,13037.744318259989,88.76468883000052,54382.89080544 2023-10-24,12:29:53.000,297,11060316,-795,0,1698150592,13037.858835529994,88.71534491999773,54383.06548344 2023-10-24,12:29:54.000,297,11060308,-795,0,1698150593,13037.96661648999,88.69419752999966,54383.09343192001 2023-10-24,12:29:55.000,297,11060337,-795,0,1698150594,13037.980089109995,88.6519027500035,54382.96766376 2023-10-24,12:29:56.000,297,11060296,-795,0,1698150595,13037.939671249995,88.63075535999815,54382.79997288 2023-10-24,12:29:57.000,297,11060313,-795,0,1698150596,13038.040715899995,88.58141145000263,54382.84888272 2023-10-24,12:29:58.000,297,11060324,-795,0,1698150597,13038.07439745,88.5391166699992,54382.9117668 2023-10-24,12:29:59.000,297,11060324,-795,0,1698150598,13038.08787006999,88.51092015000177,54382.89779256 2023-10-24,12:30:00.000,297,11060359,-795,0,1698150599,13038.081133759995,88.4756744999977,54382.89779256 2023-10-24,12:30:01.000,297,11060316,-795,0,1698150600,13038.040715899995,88.4756744999977,54382.82792136001 2023-10-24,12:30:02.000,297,11060336,-795,0,1698150601,13037.99356173,88.39813407000474,54382.79997288 2023-10-24,12:30:03.000,297,11060334,-795,0,1698150602,13038.040715899995,88.44747798000026,54382.9467024 2023-10-24,12:30:04.000,297,11060290,-795,0,1698150603,13038.02724327999,88.37698667999939,54382.96067664 2023-10-24,12:30:05.000,297,11060333,-795,0,1698150604,13037.98682541999,88.36993755000003,54382.86984408 2023-10-24,12:30:06.000,297,11060351,-795,0,1698150605,13037.879044459994,88.33469190000324,54382.695166080004 2023-10-24,12:30:07.000,297,11060299,-795,0,1698150606,13037.811681359999,88.35583929000131,54382.716127440006 2023-10-24,12:30:08.000,297,11060308,-795,0,1698150607,13037.730845639999,88.33469190000324,54382.87683120001 2023-10-24,12:30:09.000,297,11060324,-795,0,1698150608,13037.703900399989,88.31354450999788,54382.9117668 2023-10-24,12:30:10.000,297,11060332,-795,0,1698150609,13037.650009919998,88.30649537999852,54382.92574104001 2023-10-24,12:30:11.000,297,11060305,-795,0,1698150610,13037.582646819988,88.27829886000109,54382.95368952001 2023-10-24,12:30:12.000,297,11060310,-795,0,1698150611,13037.434447999993,88.27829886000109,54382.75106304 2023-10-24,12:30:13.000,297,11060305,-795,0,1698150612,13037.394030139993,88.25715147000301,54382.74407592 2023-10-24,12:30:14.000,297,11060323,-795,0,1698150613,13037.286249179997,88.23600407999766,54382.86984408 2023-10-24,12:30:15.000,297,11060322,-795,0,1698150614,13037.266040249997,88.20780756000022,54382.87683120001 2023-10-24,12:30:16.000,297,11060324,-795,0,1698150615,13037.117841430001,88.18666017000214,54382.68119184 2023-10-24,12:30:17.000,297,11060337,-795,0,1698150616,13037.063950949996,88.15141451999807,54382.765037280005 2023-10-24,12:30:18.000,297,11060339,-795,0,1698150617,13037.111105119991,88.11616887000127,54382.8418956 2023-10-24,12:30:19.000,297,11060312,-795,0,1698150618,13037.104368809996,88.07387408999784,54382.85586984001 2023-10-24,12:30:20.000,297,11060320,-795,0,1698150619,13037.104368809996,88.11616887000127,54382.813947120005 2023-10-24,12:30:21.000,297,11060288,-795,0,1698150620,13037.104368809996,88.10207061000256,54382.7720244 2023-10-24,12:30:22.000,297,11060332,-795,0,1698150621,13037.111105119991,88.04567757000041,54382.646256240005 2023-10-24,12:30:23.000,297,11060273,-795,0,1698150622,13037.158259290001,88.01748105000297,54382.63926912001 2023-10-24,12:30:24.000,297,11060295,-795,0,1698150623,13037.151522979992,88.01748105000297,54382.56939792001 2023-10-24,12:30:25.000,297,11060336,-795,0,1698150624,13037.138050360001,87.9822353999989,54382.5624108 2023-10-24,12:30:26.000,297,11060318,-795,0,1698150625,13037.266040249997,87.98928452999826,54382.66023048001 2023-10-24,12:30:27.000,297,11060315,-795,0,1698150626,13037.286249179997,87.93289149000339,54382.65324336 2023-10-24,12:30:28.000,297,11060247,-795,0,1698150627,13037.434447999993,87.93994062000274,54382.72311456 2023-10-24,12:30:29.000,297,11060248,-795,0,1698150628,13037.420975380002,87.93994062000274,54382.57638504 2023-10-24,12:30:30.000,297,11060340,-795,0,1698150629,13037.454656929993,87.91879323000467,54382.597346400005 2023-10-24,12:30:31.000,297,11060340,-795,0,1698150630,13037.454656929993,87.96108801000082,54382.50651384 2023-10-24,12:30:32.000,297,11060321,-795,0,1698150631,13037.468129549998,87.90469496999867,54382.45061688001 2023-10-24,12:30:33.000,297,11060286,-795,0,1698150632,13037.522020029988,87.91174409999803,54382.597346400005 2023-10-24,12:30:34.000,297,11060308,-795,0,1698150633,13037.555701579993,87.93289149000339,54382.59035928001 2023-10-24,12:30:35.000,297,11060307,-795,0,1698150634,13037.522020029988,87.91174409999803,54382.548436560006 2023-10-24,12:30:36.000,297,11060275,-795,0,1698150635,13037.501811099988,87.93289149000339,54382.37375856001 2023-10-24,12:30:37.000,297,11060280,-795,0,1698150636,13037.515283719993,87.96108801000082,54382.51350096 2023-10-24,12:30:38.000,297,11060257,-795,0,1698150637,13037.454656929993,87.93289149000339,54382.47157824001 2023-10-24,12:30:39.000,297,11060331,-795,0,1698150638,13037.420975380002,87.9822353999989,54382.51350096 2023-10-24,12:30:40.000,297,11060330,-795,0,1698150639,13037.380557520002,88.00338279000425,54382.53446232 2023-10-24,12:30:41.000,297,11060286,-795,0,1698150640,13037.279512870002,87.97518626999954,54382.47157824001 2023-10-24,12:30:42.000,297,11060310,-795,0,1698150641,13037.185204529997,87.98928452999826,54382.527475200004 2023-10-24,12:30:43.000,297,11060334,-795,0,1698150642,13037.144786669996,87.98928452999826,54382.49952672001 2023-10-24,12:30:44.000,297,11060275,-795,0,1698150643,13037.070687259991,88.05977582999913,54382.380745680006 2023-10-24,12:30:45.000,297,11060267,-795,0,1698150644,13037.050478329991,88.06682495999848,54382.40170704001 2023-10-24,12:30:46.000,297,11060255,-795,0,1698150645,13036.902279509995,88.05272669999977,54382.29690024 2023-10-24,12:30:47.000,297,11060367,-795,0,1698150646,13036.94943367999,88.05977582999913,54382.49952672001 2023-10-24,12:30:48.000,297,11060325,-795,0,1698150647,13036.902279509995,88.08092322000448,54382.54144944001 2023-10-24,12:30:49.000,297,11060275,-795,0,1698150648,13036.902279509995,88.05272669999977,54382.46459112 2023-10-24,12:30:50.000,297,11060332,-795,0,1698150649,13036.902279509995,88.08092322000448,54382.632282 2023-10-24,12:30:51.000,297,11060333,-795,0,1698150650,13036.882070579995,88.08092322000448,54382.527475200004 2023-10-24,12:30:52.000,297,11060254,-795,0,1698150651,13036.841652719995,88.03862844000105,54382.36677144 2023-10-24,12:30:53.000,297,11060257,-795,0,1698150652,13036.922488439996,88.01043192000361,54382.40170704001 2023-10-24,12:30:54.000,297,11060325,-795,0,1698150653,13036.922488439996,87.96813714000018,54382.35279720001 2023-10-24,12:30:55.000,297,11060324,-795,0,1698150654,13036.983115229996,87.96108801000082,54382.33882296 2023-10-24,12:30:56.000,297,11060309,-795,0,1698150655,13036.989851539991,87.91174409999803,54382.16414496001 2023-10-24,12:30:57.000,297,11060288,-795,0,1698150656,13037.138050360001,87.91174409999803,54382.37375856001 2023-10-24,12:30:58.000,297,11060340,-795,0,1698150657,13037.158259290001,87.91174409999803,54382.28991312 2023-10-24,12:30:59.000,297,11060341,-795,0,1698150658,13037.272776559992,87.86240019000252,54382.28991312 2023-10-24,12:31:00.000,297,11060300,-795,0,1698150659,13037.333403349992,87.79895802000101,54382.33183584001 2023-10-24,12:31:01.000,297,11060319,-795,0,1698150660,13037.427711689998,87.78485976000229,54382.25497752001 2023-10-24,12:31:02.000,297,11060341,-795,0,1698150661,13037.427711689998,87.72846672000014,54382.11523512001 2023-10-24,12:31:03.000,297,11060300,-795,0,1698150662,13037.434447999993,87.69322107000335,54382.06632528001 2023-10-24,12:31:04.000,297,11060311,-795,0,1698150663,13037.488338479998,87.67912281000463,54382.19908056 2023-10-24,12:31:05.000,297,11060338,-795,0,1698150664,13037.555701579993,87.67912281000463,54382.19908056 2023-10-24,12:31:06.000,297,11060340,-795,0,1698150665,13037.461393240003,87.65092628999992,54382.03138968 2023-10-24,12:31:07.000,297,11060340,-795,0,1698150666,13037.542228959988,87.64387716000056,54382.10126088 2023-10-24,12:31:08.000,297,11060251,-795,0,1698150667,13037.542228959988,87.59453324999777,54382.18510632001 2023-10-24,12:31:09.000,297,11060326,-795,0,1698150668,13037.528756339998,87.58748411999841,54382.108248 2023-10-24,12:31:10.000,297,11060340,-795,0,1698150669,13037.528756339998,87.59453324999777,54382.17113208 2023-10-24,12:31:11.000,297,11060322,-795,0,1698150670,13037.367084899997,87.55928760000097,54382.03837680001 2023-10-24,12:31:12.000,297,11060349,-795,0,1698150671,13037.340139660002,87.55223847000161,54382.15715784001 2023-10-24,12:31:13.000,297,11060316,-795,0,1698150672,13037.427711689998,87.58043498999905,54382.30388736001 2023-10-24,12:31:14.000,297,11060321,-795,0,1698150673,13037.373821209992,87.55928760000097,54382.3877328 2023-10-24,12:31:15.000,297,11060318,-795,0,1698150674,13037.272776559992,87.57338585999969,54382.310874480005 2023-10-24,12:31:16.000,297,11060277,-795,0,1698150675,13037.158259290001,87.55223847000161,54382.15017072 2023-10-24,12:31:17.000,297,11060283,-795,0,1698150676,13037.111105119991,87.55223847000161,54382.20606768001 2023-10-24,12:31:18.000,297,11060308,-795,0,1698150677,13037.084159879996,87.52404195000418,54382.25497752001 2023-10-24,12:31:19.000,297,11060319,-795,0,1698150678,13037.01679678,87.51699282000482,54382.22702904 2023-10-24,12:31:20.000,297,11060374,-795,0,1698150679,13036.8955432,87.53109108000353,54382.26895176 2023-10-24,12:31:21.000,297,11060337,-795,0,1698150680,13036.83491641,87.50994368999818,54381.95453136 2023-10-24,12:31:22.000,297,11060320,-795,0,1698150681,13036.88880688999,87.53109108000353,54382.32484872001 2023-10-24,12:31:23.000,297,11060349,-795,0,1698150682,13036.91575213,87.4887963000001,54382.28991312 2023-10-24,12:31:24.000,297,11060297,-795,0,1698150683,13036.821443789995,87.47469804000139,54382.33183584001 2023-10-24,12:31:25.000,297,11060283,-795,0,1698150684,13036.72713544999,87.47469804000139,54382.10126088 2023-10-24,12:31:26.000,297,11060339,-795,0,1698150685,13036.659772349994,87.46764891000203,54381.89164728 2023-10-24,12:31:27.000,297,11060322,-795,0,1698150686,13036.781025929995,87.47469804000139,54382.17113208 2023-10-24,12:31:28.000,297,11060315,-795,0,1698150687,13036.70692651999,87.43945239000459,54382.22702904 2023-10-24,12:31:29.000,297,11060331,-795,0,1698150688,13036.679981279995,87.46059978000267,54382.10126088 2023-10-24,12:31:30.000,297,11060301,-795,0,1698150689,13036.700190209995,87.48174717000074,54382.22004192 2023-10-24,12:31:31.000,297,11060323,-795,0,1698150690,13036.71366283,87.43240325999795,54382.23401616001 2023-10-24,12:31:32.000,297,11060265,-795,0,1698150691,13036.679981279995,87.45355065000331,54382.05933816 2023-10-24,12:31:33.000,297,11060242,-795,0,1698150692,13036.74734437999,87.45355065000331,54382.024402560004 2023-10-24,12:31:34.000,297,11060324,-795,0,1698150693,13036.67324497,87.45355065000331,54382.11523512001 2023-10-24,12:31:35.000,297,11060318,-795,0,1698150694,13036.6934539,87.46059978000267,54381.96850560001 2023-10-24,12:31:36.000,297,11060323,-795,0,1698150695,13036.639563419994,87.46059978000267,54381.88466016 2023-10-24,12:31:37.000,297,11060312,-795,0,1698150696,13036.67324497,87.50289455999882,54381.96151848 2023-10-24,12:31:38.000,297,11060338,-795,0,1698150697,13036.74734437999,87.49584542999946,54382.08029952 2023-10-24,12:31:39.000,297,11060330,-795,0,1698150698,13036.720399139995,87.51699282000482,54382.094273760005 2023-10-24,12:31:40.000,297,11060300,-795,0,1698150699,13036.66650865999,87.59453324999777,54382.094273760005 2023-10-24,12:31:41.000,297,11060355,-795,0,1698150700,13036.65303604,87.6015823800044,54381.96151848 2023-10-24,12:31:42.000,297,11060287,-795,0,1698150701,13036.592409249999,87.58748411999841,54381.90562152 2023-10-24,12:31:43.000,297,11060344,-795,0,1698150702,13036.578936629994,87.58043498999905,54381.877673040006 2023-10-24,12:31:44.000,297,11060306,-795,0,1698150703,13036.525046149989,87.67912281000463,54382.01741544001 2023-10-24,12:31:45.000,297,11060331,-795,0,1698150704,13036.551991389999,87.72141759000078,54382.05235104 2023-10-24,12:31:46.000,297,11060339,-795,0,1698150705,13036.450946739998,87.74961410999822,54381.98946696001 2023-10-24,12:31:47.000,297,11060310,-795,0,1698150706,13036.410528879998,87.79190889000165,54381.93357 2023-10-24,12:31:48.000,297,11060294,-795,0,1698150707,13036.437474119994,87.79895802000101,54382.08029952 2023-10-24,12:31:49.000,297,11060328,-795,0,1698150708,13036.410528879998,87.84125280000444,54381.98946696001 2023-10-24,12:31:50.000,297,11060349,-795,0,1698150709,13036.370111019998,87.86240019000252,54382.024402560004 2023-10-24,12:31:51.000,297,11060353,-795,0,1698150710,13036.255593749993,87.87649845000124,54381.87068592001 2023-10-24,12:31:52.000,297,11060315,-795,0,1698150711,13036.181494340002,87.91879323000467,54381.926582880005 2023-10-24,12:31:53.000,297,11060336,-795,0,1698150712,13036.289275299998,87.90469496999867,54382.024402560004 2023-10-24,12:31:54.000,297,11060264,-795,0,1698150713,13036.289275299998,87.9469897500021,54382.094273760005 2023-10-24,12:31:55.000,297,11060348,-795,0,1698150714,13036.282538990003,87.97518626999954,54382.08728664001 2023-10-24,12:31:56.000,297,11060287,-795,0,1698150715,13036.208439579998,87.96813714000018,54381.90562152 2023-10-24,12:31:57.000,297,11060279,-795,0,1698150716,13036.269066369998,88.00338279000425,54381.99645408001 2023-10-24,12:31:58.000,297,11060335,-795,0,1698150717,13036.248857439998,87.9469897500021,54381.94754424001 2023-10-24,12:31:59.000,297,11060329,-795,0,1698150718,13036.296011609993,87.97518626999954,54382.03837680001 2023-10-24,12:32:00.000,297,11060330,-795,0,1698150719,13036.316220539993,87.96813714000018,54382.05933816 2023-10-24,12:32:01.000,297,11060306,-795,0,1698150720,13036.269066369998,87.93994062000274,54381.96151848 2023-10-24,12:32:02.000,297,11060342,-795,0,1698150721,13036.370111019998,87.87649845000124,54381.94754424001 2023-10-24,12:32:03.000,297,11060318,-795,0,1698150722,13036.430737809998,87.93994062000274,54382.05933816 2023-10-24,12:32:04.000,297,11060316,-795,0,1698150723,13036.471155669999,87.90469496999867,54382.05933816 2023-10-24,12:32:05.000,297,11060346,-795,0,1698150724,13036.444210429989,87.91174409999803,54381.98946696001 2023-10-24,12:32:06.000,297,11060359,-795,0,1698150725,13036.464419359989,87.8835475800006,54381.82876320001 2023-10-24,12:32:07.000,297,11060345,-795,0,1698150726,13036.531782459999,87.8835475800006,54381.82876320001 2023-10-24,12:32:08.000,297,11060306,-795,0,1698150727,13036.491364599999,87.8483019300038,54381.68203368001 2023-10-24,12:32:09.000,297,11060320,-795,0,1698150728,13036.659772349994,87.87649845000124,54382.01042832 2023-10-24,12:32:10.000,297,11060290,-795,0,1698150729,13036.700190209995,87.8342036699978,54382.05933816 2023-10-24,12:32:11.000,297,11060360,-795,0,1698150730,13036.71366283,87.8342036699978,54382.045363920006 2023-10-24,12:32:12.000,297,11060328,-795,0,1698150731,13036.75408069,87.84125280000444,54381.877673040006 2023-10-24,12:32:13.000,297,11060300,-795,0,1698150732,13036.801234859995,87.78485976000229,54381.88466016 2023-10-24,12:32:14.000,297,11060328,-795,0,1698150733,13036.801234859995,87.79895802000101,54381.975492720005 2023-10-24,12:32:15.000,297,11060307,-795,0,1698150734,13036.87533427,87.80600715000037,54381.89863440001 2023-10-24,12:32:16.000,297,11060325,-795,0,1698150735,13036.84838902999,87.79190889000165,54381.91260864 2023-10-24,12:32:17.000,297,11060353,-795,0,1698150736,13036.80797116999,87.76371237000421,54381.91959576001 2023-10-24,12:32:18.000,297,11060273,-795,0,1698150737,13036.8955432,87.79190889000165,54382.024402560004 2023-10-24,12:32:19.000,297,11060317,-795,0,1698150738,13036.90901581999,87.79190889000165,54381.99645408001 2023-10-24,12:32:20.000,297,11060293,-795,0,1698150739,13036.87533427,87.74256497999886,54381.98946696001 2023-10-24,12:32:21.000,297,11060326,-795,0,1698150740,13036.83491641,87.78485976000229,54381.91959576001 2023-10-24,12:32:22.000,297,11060358,-795,0,1698150741,13036.821443789995,87.74961410999822,54381.84972456001 2023-10-24,12:32:23.000,297,11060347,-795,0,1698150742,13036.74734437999,87.80600715000037,54381.82876320001 2023-10-24,12:32:24.000,297,11060321,-795,0,1698150743,13036.73387176,87.74961410999822,54381.856711680004 2023-10-24,12:32:25.000,297,11060352,-795,0,1698150744,13036.781025929995,87.80600715000037,54382.08728664001 2023-10-24,12:32:26.000,297,11060328,-795,0,1698150745,13036.75408069,87.79895802000101,54381.96151848 2023-10-24,12:32:27.000,297,11060292,-795,0,1698150746,13036.66650865999,87.8483019300038,54381.7938276 2023-10-24,12:32:28.000,297,11060276,-795,0,1698150747,13036.720399139995,87.85535106000316,54382.024402560004 2023-10-24,12:32:29.000,297,11060353,-795,0,1698150748,13036.64629972999,87.8342036699978,54381.8636988 2023-10-24,12:32:30.000,297,11060311,-795,0,1698150749,13036.659772349994,87.8483019300038,54382.01042832 2023-10-24,12:32:31.000,297,11060313,-795,0,1698150750,13036.58567293999,87.8835475800006,54381.94754424001 2023-10-24,12:32:32.000,297,11060343,-795,0,1698150751,13036.56546400999,87.89764583999931,54381.88466016 2023-10-24,12:32:33.000,297,11060307,-795,0,1698150752,13036.64629972999,87.89059670999995,54382.06632528001 2023-10-24,12:32:34.000,297,11060295,-795,0,1698150753,13036.659772349994,87.8835475800006,54382.045363920006 2023-10-24,12:32:35.000,297,11060327,-795,0,1698150754,13036.639563419994,87.89764583999931,54382.03837680001 2023-10-24,12:32:36.000,297,11060353,-795,0,1698150755,13036.6934539,87.89764583999931,54381.98946696001 2023-10-24,12:32:37.000,297,11060342,-795,0,1698150756,13036.720399139995,87.92584236000403,54382.05933816 2023-10-24,12:32:38.000,297,11060322,-795,0,1698150757,13036.74734437999,87.91879323000467,54382.0034412 2023-10-24,12:32:39.000,297,11060318,-795,0,1698150758,13036.76755330999,87.95403888000146,54382.05933816 2023-10-24,12:32:40.000,297,11060337,-795,0,1698150759,13036.6934539,87.90469496999867,54381.7938276 2023-10-24,12:32:41.000,297,11060359,-795,0,1698150760,13036.801234859995,87.90469496999867,54382.11523512001 2023-10-24,12:32:42.000,297,11060324,-795,0,1698150761,13036.85512534,87.89059670999995,54382.094273760005 2023-10-24,12:32:43.000,297,11060365,-795,0,1698150762,13036.84838902999,87.91879323000467,54382.094273760005 2023-10-24,12:32:44.000,297,11060327,-795,0,1698150763,13036.841652719995,87.8835475800006,54381.94754424001 2023-10-24,12:32:45.000,297,11060327,-795,0,1698150764,13036.81470748,87.90469496999867,54382.08029952 2023-10-24,12:32:46.000,297,11060318,-795,0,1698150765,13036.87533427,87.86240019000252,54382.05933816 2023-10-24,12:32:47.000,297,11060342,-795,0,1698150766,13036.861861649995,87.8835475800006,54382.06632528001 2023-10-24,12:32:48.000,297,11060293,-795,0,1698150767,13036.77428962,87.86944932000188,54381.94055712 2023-10-24,12:32:49.000,297,11060316,-795,0,1698150768,13036.75408069,87.87649845000124,54382.0034412 2023-10-24,12:32:50.000,297,11060354,-795,0,1698150769,13036.861861649995,87.93289149000339,54382.20606768001 2023-10-24,12:32:51.000,297,11060329,-795,0,1698150770,13036.80797116999,87.91174409999803,54382.22004192 2023-10-24,12:32:52.000,297,11060309,-795,0,1698150771,13036.77428962,87.96813714000018,54382.17113208 2023-10-24,12:32:53.000,297,11060359,-795,0,1698150772,13036.659772349994,87.96813714000018,54382.0034412 2023-10-24,12:32:54.000,297,11060293,-795,0,1698150773,13036.659772349994,88.00338279000425,54382.08029952 2023-10-24,12:32:55.000,297,11060342,-795,0,1698150774,13036.63282711,88.01043192000361,54382.16414496001 2023-10-24,12:32:56.000,297,11060344,-795,0,1698150775,13036.58567293999,88.05977582999913,54382.19908056 2023-10-24,12:32:57.000,297,11060331,-795,0,1698150776,13036.551991389999,88.0950214800032,54382.19908056 2023-10-24,12:32:58.000,297,11060338,-795,0,1698150777,13036.511573529999,88.0950214800032,54382.15715784001 2023-10-24,12:32:59.000,297,11060337,-795,0,1698150778,13036.464419359989,88.13731625999935,54382.12920936 2023-10-24,12:33:00.000,297,11060371,-795,0,1698150779,13036.450946739998,88.13731625999935,54382.11523512001 2023-10-24,12:33:01.000,297,11060369,-795,0,1698150780,13036.403792569989,88.10911974000192,54382.12222224 2023-10-24,12:33:02.000,297,11060343,-795,0,1698150781,13036.356638399993,88.1584636500047,54382.08029952 2023-10-24,12:33:03.000,297,11060301,-795,0,1698150782,13036.269066369998,88.13026713,54381.82876320001 2023-10-24,12:33:04.000,297,11060320,-795,0,1698150783,13036.363374709988,88.16551278000406,54382.0034412 2023-10-24,12:33:05.000,297,11060334,-795,0,1698150784,13036.356638399993,88.1584636500047,54382.03138968 2023-10-24,12:33:06.000,297,11060315,-795,0,1698150785,13036.376847329993,88.15141451999807,54381.98946696001 2023-10-24,12:33:07.000,297,11060299,-795,0,1698150786,13036.491364599999,88.12321800000063,54382.15017072 2023-10-24,12:33:08.000,297,11060322,-795,0,1698150787,13036.511573529999,88.10911974000192,54382.13619648001 2023-10-24,12:33:09.000,297,11060331,-795,0,1698150788,13036.525046149989,88.06682495999848,54382.05933816 2023-10-24,12:33:10.000,297,11060342,-795,0,1698150789,13036.572200319999,88.04567757000041,54382.05933816 2023-10-24,12:33:11.000,297,11060353,-795,0,1698150790,13036.56546400999,88.03862844000105,54381.91260864 2023-10-24,12:33:12.000,297,11060332,-795,0,1698150791,13036.61261818,88.01748105000297,54381.94754424001 2023-10-24,12:33:13.000,297,11060308,-795,0,1698150792,13036.740608069995,87.97518626999954,54382.13619648001 2023-10-24,12:33:14.000,297,11060364,-795,0,1698150793,13036.801234859995,87.96108801000082,54382.13619648001 2023-10-24,12:33:15.000,297,11060338,-795,0,1698150794,13036.801234859995,87.90469496999867,54382.15715784001 2023-10-24,12:33:16.000,297,11060303,-795,0,1698150795,13036.83491641,87.90469496999867,54382.01741544001 2023-10-24,12:33:17.000,297,11060352,-795,0,1698150796,13036.861861649995,87.91174409999803,54382.12920936 2023-10-24,12:33:18.000,297,11060327,-795,0,1698150797,13036.95616999,87.8835475800006,54382.10126088 2023-10-24,12:33:19.000,297,11060338,-795,0,1698150798,13036.922488439996,87.87649845000124,54382.12222224 2023-10-24,12:33:20.000,297,11060263,-795,0,1698150799,13036.90901581999,87.86240019000252,54382.12920936 2023-10-24,12:33:21.000,297,11060357,-795,0,1698150800,13036.80797116999,87.8483019300038,54381.98946696001 2023-10-24,12:33:22.000,297,11060323,-795,0,1698150801,13036.861861649995,87.84125280000444,54382.108248 2023-10-24,12:33:23.000,297,11060316,-795,0,1698150802,13036.86859795999,87.82715453999845,54382.22702904 2023-10-24,12:33:24.000,297,11060270,-795,0,1698150803,13036.861861649995,87.82010540999909,54382.24100328 2023-10-24,12:33:25.000,297,11060309,-795,0,1698150804,13036.76755330999,87.77781063000293,54382.13619648001 2023-10-24,12:33:26.000,297,11060295,-795,0,1698150805,13036.639563419994,87.78485976000229,54382.05933816 2023-10-24,12:33:27.000,297,11060334,-795,0,1698150806,13036.60588186999,87.79190889000165,54382.12222224 2023-10-24,12:33:28.000,297,11060338,-795,0,1698150807,13036.471155669999,87.79190889000165,54382.08029952 2023-10-24,12:33:29.000,297,11060338,-795,0,1698150808,13036.511573529999,87.76371237000421,54382.23401616001 2023-10-24,12:33:30.000,297,11060312,-795,0,1698150809,13036.477891979994,87.74961410999822,54382.2479904 2023-10-24,12:33:31.000,297,11060309,-795,0,1698150810,13036.383583639989,87.75666324000485,54382.213054800006 2023-10-24,12:33:32.000,297,11060292,-795,0,1698150811,13036.302747919988,87.7355158499995,54382.08728664001 2023-10-24,12:33:33.000,297,11060309,-795,0,1698150812,13036.242121130002,87.72141759000078,54382.13619648001 2023-10-24,12:33:34.000,297,11060284,-795,0,1698150813,13036.221912200002,87.72141759000078,54382.05235104 2023-10-24,12:33:35.000,297,11060331,-795,0,1698150814,13036.208439579998,87.74256497999886,54382.12920936 2023-10-24,12:33:36.000,297,11060331,-795,0,1698150815,13036.141076480002,87.74256497999886,54382.045363920006 2023-10-24,12:33:37.000,297,11060332,-795,0,1698150816,13036.073713379992,87.7355158499995,54381.99645408001 2023-10-24,12:33:38.000,297,11060303,-795,0,1698150817,13036.013086589992,87.74256497999886,54381.975492720005 2023-10-24,12:33:39.000,297,11060291,-795,0,1698150818,13036.080449690002,87.74256497999886,54382.15715784001 2023-10-24,12:33:40.000,297,11060289,-795,0,1698150819,13036.013086589992,87.79190889000165,54382.03837680001 2023-10-24,12:33:41.000,297,11060289,-795,0,1698150820,13036.033295519992,87.77781063000293,54381.94754424001 2023-10-24,12:33:42.000,297,11060315,-795,0,1698150821,13035.992877659992,87.8483019300038,54381.76587912 2023-10-24,12:33:43.000,297,11060299,-795,0,1698150822,13036.040031830002,87.79895802000101,54381.77985336001 2023-10-24,12:33:44.000,297,11060315,-795,0,1698150823,13036.087185999997,87.86240019000252,54381.93357 2023-10-24,12:33:45.000,297,11060329,-795,0,1698150824,13036.100658620002,87.85535106000316,54381.94055712 2023-10-24,12:33:46.000,297,11060358,-795,0,1698150825,13036.147812789997,87.86240019000252,54381.88466016 2023-10-24,12:33:47.000,297,11060314,-795,0,1698150826,13036.174758029993,87.89764583999931,54381.94055712 2023-10-24,12:33:48.000,297,11060338,-795,0,1698150827,13036.228648509998,87.87649845000124,54381.93357 2023-10-24,12:33:49.000,297,11060291,-795,0,1698150828,13036.269066369998,87.85535106000316,54381.91260864 2023-10-24,12:33:50.000,297,11060325,-795,0,1698150829,13036.248857439998,87.87649845000124,54381.96151848 2023-10-24,12:33:51.000,297,11060300,-795,0,1698150830,13036.235384819993,87.87649845000124,54381.83575032 2023-10-24,12:33:52.000,297,11060318,-795,0,1698150831,13036.208439579998,87.87649845000124,54381.84273744 2023-10-24,12:33:53.000,297,11060300,-795,0,1698150832,13036.255593749993,87.87649845000124,54381.91260864 2023-10-24,12:33:54.000,297,11060321,-795,0,1698150833,13036.275802679993,87.89764583999931,54381.91959576001 2023-10-24,12:33:55.000,297,11060289,-795,0,1698150834,13036.215175889993,87.85535106000316,54381.89863440001 2023-10-24,12:33:56.000,297,11060278,-795,0,1698150835,13036.296011609993,87.82010540999909,54382.03837680001 2023-10-24,12:33:57.000,297,11060321,-795,0,1698150836,13036.242121130002,87.77781063000293,54381.926582880005 2023-10-24,12:33:58.000,297,11060289,-795,0,1698150837,13036.269066369998,87.79895802000101,54381.98247984 2023-10-24,12:33:59.000,297,11060350,-795,0,1698150838,13036.242121130002,87.74256497999886,54382.024402560004 2023-10-24,12:34:00.000,297,11060340,-795,0,1698150839,13036.242121130002,87.72846672000014,54382.15017072 2023-10-24,12:34:01.000,297,11060322,-795,0,1698150840,13036.235384819993,87.7002702000027,54382.05933816 2023-10-24,12:34:02.000,297,11060336,-795,0,1698150841,13036.201703270002,87.7002702000027,54382.08029952 2023-10-24,12:34:03.000,297,11060310,-795,0,1698150842,13036.208439579998,87.672073679998,54382.22004192 2023-10-24,12:34:04.000,297,11060255,-795,0,1698150843,13036.188230649997,87.62977890000184,54382.143183600005 2023-10-24,12:34:05.000,297,11060327,-795,0,1698150844,13036.141076480002,87.58043498999905,54382.12920936 2023-10-24,12:34:06.000,297,11060315,-795,0,1698150845,13036.053504449992,87.6368280300012,54381.975492720005 2023-10-24,12:34:07.000,297,11060299,-795,0,1698150846,13036.033295519992,87.61568064000312,54382.03138968 2023-10-24,12:34:08.000,297,11060344,-795,0,1698150847,13036.040031830002,87.62272977000248,54382.19908056 2023-10-24,12:34:09.000,297,11060308,-795,0,1698150848,13035.912041939991,87.60863151000376,54382.10126088 2023-10-24,12:34:10.000,297,11060336,-795,0,1698150849,13035.918778250001,87.65092628999992,54382.22004192 2023-10-24,12:34:11.000,297,11060352,-795,0,1698150850,13035.898569320001,87.60863151000376,54382.22004192 2023-10-24,12:34:12.000,297,11060285,-795,0,1698150851,13035.83794253,87.66502454999863,54382.05933816 2023-10-24,12:34:13.000,297,11060275,-795,0,1698150852,13035.804260979996,87.67912281000463,54382.13619648001 2023-10-24,12:34:14.000,297,11060345,-755,0,1698150853,13035.73689788,87.70731933000206,54382.15017072 2023-10-24,12:34:15.000,297,11060346,-795,0,1698150854,13035.69648002,87.69322107000335,54382.15017072 2023-10-24,12:34:16.000,297,11060348,-795,0,1698150855,13035.60890798999,87.77781063000293,54382.03138968 2023-10-24,12:34:17.000,297,11060317,-795,0,1698150856,13035.57522644,87.77076150000357,54382.0733124 2023-10-24,12:34:18.000,297,11060332,-795,0,1698150857,13035.6156443,87.8342036699978,54382.22702904 2023-10-24,12:34:19.000,297,11060332,-795,0,1698150858,13035.56849012999,87.82010540999909,54382.2479904 2023-10-24,12:34:20.000,297,11060290,-795,0,1698150859,13035.55501751,87.79190889000165,54382.15017072 2023-10-24,12:34:21.000,297,11060319,-795,0,1698150860,13035.53480858,87.82715453999845,54382.12222224 2023-10-24,12:34:22.000,297,11060308,-795,0,1698150861,13035.47418179,87.89059670999995,54382.0034412 2023-10-24,12:34:23.000,297,11060353,-795,0,1698150862,13035.46744547999,87.87649845000124,54381.98946696001 2023-10-24,12:34:24.000,297,11060329,-795,0,1698150863,13035.54828119999,87.86240019000252,54382.12920936 2023-10-24,12:34:25.000,297,11060342,-795,0,1698150864,13035.57522644,87.8835475800006,54382.108248 2023-10-24,12:34:26.000,297,11060338,-795,0,1698150865,13035.541544889995,87.85535106000316,54382.08029952 2023-10-24,12:34:27.000,297,11060360,-795,0,1698150866,13035.59543537,87.85535106000316,54382.05235104 2023-10-24,12:34:28.000,297,11060268,-795,0,1698150867,13035.602171679995,87.85535106000316,54382.12222224 2023-10-24,12:34:29.000,297,11060341,-795,0,1698150868,13035.54828119999,87.82010540999909,54381.81478896 2023-10-24,12:34:30.000,297,11060378,-795,0,1698150869,13035.67627109,87.82715453999845,54382.01042832 2023-10-24,12:34:31.000,297,11060334,-795,0,1698150870,13035.65606216,87.8342036699978,54381.87068592001 2023-10-24,12:34:32.000,297,11060332,-795,0,1698150871,13035.65606216,87.79895802000101,54381.90562152 2023-10-24,12:34:33.000,297,11060337,-795,0,1698150872,13035.743634189996,87.8342036699978,54382.03837680001 2023-10-24,12:34:34.000,297,11060332,-795,0,1698150873,13035.844678839996,87.78485976000229,54382.08728664001 2023-10-24,12:34:35.000,297,11060326,-795,0,1698150874,13035.824469909996,87.82715453999845,54382.06632528001 2023-10-24,12:34:36.000,297,11060329,-795,0,1698150875,13035.824469909996,87.8483019300038,54381.95453136 2023-10-24,12:34:37.000,297,11060336,-795,0,1698150876,13035.8177336,87.86944932000188,54382.01741544001 2023-10-24,12:34:38.000,297,11060325,-795,0,1698150877,13035.898569320001,87.87649845000124,54382.05235104 2023-10-24,12:34:39.000,297,11060364,-795,0,1698150878,13035.844678839996,87.91879323000467,54382.03837680001 2023-10-24,12:34:40.000,297,11060352,-795,0,1698150879,13035.925514559996,87.91174409999803,54382.08029952 2023-10-24,12:34:41.000,297,11060368,-795,0,1698150880,13035.871624079991,87.96813714000018,54382.03837680001 2023-10-24,12:34:42.000,297,11060345,-795,0,1698150881,13035.932250869992,88.01043192000361,54381.96151848 2023-10-24,12:34:43.000,297,11060332,-795,0,1698150882,13035.979405040001,88.01043192000361,54382.17113208 2023-10-24,12:34:44.000,297,11060330,-795,0,1698150883,13035.992877659992,88.03157931000169,54382.143183600005 2023-10-24,12:34:45.000,297,11060382,-795,0,1698150884,13035.925514559996,88.05272669999977,54382.143183600005 2023-10-24,12:34:46.000,297,11060318,-795,0,1698150885,13035.851415149991,88.05977582999913,54382.03138968 2023-10-24,12:34:47.000,297,11060329,-795,0,1698150886,13035.912041939991,88.03157931000169,54382.03138968 2023-10-24,12:34:48.000,297,11060329,-795,0,1698150887,13035.898569320001,88.04567757000041,54382.11523512001 2023-10-24,12:34:49.000,297,11060336,-795,0,1698150888,13035.918778250001,88.05272669999977,54382.1781192 2023-10-24,12:34:50.000,297,11060357,-795,0,1698150889,13035.965932419997,88.04567757000041,54382.192093440004 2023-10-24,12:34:51.000,297,11060350,-795,0,1698150890,13035.945723489996,88.02453018000233,54382.17113208 2023-10-24,12:34:52.000,297,11060347,-795,0,1698150891,13035.912041939991,88.01043192000361,54382.10126088 2023-10-24,12:34:53.000,297,11060354,-795,0,1698150892,13035.938987180001,87.97518626999954,54382.1781192 2023-10-24,12:34:54.000,297,11060380,-795,0,1698150893,13035.959196110001,87.96108801000082,54382.12222224 2023-10-24,12:34:55.000,297,11060360,-795,0,1698150894,13036.013086589992,87.89059670999995,54382.15017072 2023-10-24,12:34:56.000,297,11060365,-795,0,1698150895,13036.019822900002,87.87649845000124,54382.12920936 2023-10-24,12:34:57.000,297,11060311,-795,0,1698150896,13035.992877659992,87.86944932000188,54382.10126088 2023-10-24,12:34:58.000,297,11060377,-795,0,1698150897,13036.066977069997,87.8342036699978,54382.12920936 2023-10-24,12:34:59.000,297,11060315,-795,0,1698150898,13036.053504449992,87.79190889000165,54382.094273760005 2023-10-24,12:35:00.000,297,11060393,-795,0,1698150899,13036.087185999997,87.77076150000357,54382.15715784001 2023-10-24,12:35:01.000,297,11060341,-795,0,1698150900,13036.073713379992,87.72141759000078,54382.143183600005 2023-10-24,12:35:02.000,297,11060307,-795,0,1698150901,13036.046768139997,87.7355158499995,54381.975492720005 2023-10-24,12:35:03.000,297,11060341,-795,0,1698150902,13036.006350279997,87.7355158499995,54381.94754424001 2023-10-24,12:35:04.000,297,11060320,-795,0,1698150903,13036.006350279997,87.74256497999886,54382.03138968 2023-10-24,12:35:05.000,297,11060327,-795,0,1698150904,13036.046768139997,87.72141759000078,54382.045363920006 2023-10-24,12:35:06.000,297,11060373,-795,0,1698150905,13035.972668729992,87.74256497999886,54381.94754424001 2023-10-24,12:35:07.000,297,11060310,-795,0,1698150906,13035.925514559996,87.71436846000142,54381.91959576001 2023-10-24,12:35:08.000,297,11060334,-795,0,1698150907,13035.992877659992,87.71436846000142,54382.05235104 2023-10-24,12:35:09.000,297,11060390,-795,0,1698150908,13035.938987180001,87.74256497999886,54382.024402560004 2023-10-24,12:35:10.000,297,11060338,-795,0,1698150909,13035.905305629996,87.77781063000293,54382.024402560004 2023-10-24,12:35:11.000,297,11060323,-795,0,1698150910,13035.824469909996,87.74961410999822,54381.88466016 2023-10-24,12:35:12.000,297,11060301,-795,0,1698150911,13035.844678839996,87.7355158499995,54381.926582880005 2023-10-24,12:35:13.000,297,11060313,-795,0,1698150912,13035.912041939991,87.68617194000399,54382.08029952 2023-10-24,12:35:14.000,297,11060328,-795,0,1698150913,13035.932250869992,87.66502454999863,54382.108248 2023-10-24,12:35:15.000,297,11060337,-795,0,1698150914,13035.878360390001,87.66502454999863,54382.10126088 2023-10-24,12:35:16.000,297,11060268,-795,0,1698150915,13035.83794253,87.62272977000248,54381.89164728 2023-10-24,12:35:17.000,297,11060300,-795,0,1698150916,13035.810997289991,87.59453324999777,54381.99645408001 2023-10-24,12:35:18.000,297,11060316,-795,0,1698150917,13035.831206219991,87.51699282000482,54382.01741544001 2023-10-24,12:35:19.000,297,11060339,-795,0,1698150918,13035.871624079991,87.4887963000001,54382.01042832 2023-10-24,12:35:20.000,297,11060321,-795,0,1698150919,13035.79752467,87.48174717000074,54382.0034412 2023-10-24,12:35:21.000,297,11060344,-795,0,1698150920,13035.77731574,87.44650152000395,54381.93357 2023-10-24,12:35:22.000,297,11060302,-795,0,1698150921,13035.790788359991,87.41125586999988,54381.975492720005 2023-10-24,12:35:23.000,297,11060325,-795,0,1698150922,13035.77057942999,87.34076456999901,54382.12920936 2023-10-24,12:35:24.000,297,11060315,-795,0,1698150923,13035.77731574,87.34076456999901,54382.108248 2023-10-24,12:35:25.000,297,11060337,-795,0,1698150924,13035.703216329995,87.33371543999965,54382.06632528001 2023-10-24,12:35:26.000,297,11060344,-795,0,1698150925,13035.59543537,87.37601022000308,54381.96151848 2023-10-24,12:35:27.000,297,11060341,-795,0,1698150926,13035.581962749995,87.34781369999837,54381.926582880005 2023-10-24,12:35:28.000,297,11060322,-795,0,1698150927,13035.581962749995,87.34781369999837,54381.99645408001 2023-10-24,12:35:29.000,297,11060326,-795,0,1698150928,13035.54828119999,87.3901084800018,54382.05235104 2023-10-24,12:35:30.000,297,11060330,-795,0,1698150929,13035.38660975999,87.4253541299986,54381.82876320001 2023-10-24,12:35:31.000,297,11060327,-795,0,1698150930,13035.40681868999,87.4887963000001,54381.99645408001 2023-10-24,12:35:32.000,297,11060301,-795,0,1698150931,13035.32598296999,87.51699282000482,54381.877673040006 2023-10-24,12:35:33.000,297,11060285,-795,0,1698150932,13035.211465699998,87.55223847000161,54381.926582880005 2023-10-24,12:35:34.000,297,11060337,-795,0,1698150933,13035.144102599988,87.61568064000312,54381.98946696001 2023-10-24,12:35:35.000,297,11060308,-795,0,1698150934,13035.150838909998,87.64387716000056,54381.94055712 2023-10-24,12:35:36.000,297,11060334,-795,0,1698150935,13035.002640090002,87.7002702000027,54381.83575032 2023-10-24,12:35:37.000,297,11060365,-795,0,1698150936,13034.989167469997,87.75666324000485,54381.81478896 2023-10-24,12:35:38.000,297,11060355,-795,0,1698150937,13034.975694849993,87.79895802000101,54381.83575032 2023-10-24,12:35:39.000,297,11060353,-795,0,1698150938,13034.975694849993,87.85535106000316,54381.98247984 2023-10-24,12:35:40.000,297,11060262,-795,0,1698150939,13034.915068059992,87.84125280000444,54381.99645408001 2023-10-24,12:35:41.000,297,11060350,-795,0,1698150940,13034.915068059992,87.8835475800006,54381.8636988 2023-10-24,12:35:42.000,297,11060352,-795,0,1698150941,13034.874650199992,87.8835475800006,54381.758892000005 2023-10-24,12:35:43.000,297,11060332,-795,0,1698150942,13034.874650199992,87.95403888000146,54381.76587912 2023-10-24,12:35:44.000,297,11060326,-795,0,1698150943,13034.908331749997,87.89764583999931,54381.89164728 2023-10-24,12:35:45.000,297,11060347,-795,0,1698150944,13034.989167469997,87.90469496999867,54381.91959576001 2023-10-24,12:35:46.000,297,11060353,-795,0,1698150945,13035.016112709993,87.95403888000146,54381.91260864 2023-10-24,12:35:47.000,297,11060323,-795,0,1698150946,13035.076739499993,87.92584236000403,54381.96850560001 2023-10-24,12:35:48.000,297,11060310,-795,0,1698150947,13035.083475809988,87.93289149000339,54381.8636988 2023-10-24,12:35:49.000,297,11060292,-795,0,1698150948,13035.137366289993,87.90469496999867,54381.856711680004 2023-10-24,12:35:50.000,297,11060321,-795,0,1698150949,13035.231674629998,87.87649845000124,54381.90562152 2023-10-24,12:35:51.000,297,11060320,-795,0,1698150950,13035.245147249989,87.87649845000124,54381.77286624 2023-10-24,12:35:52.000,297,11060307,-795,0,1698150951,13035.278828799994,87.86944932000188,54381.78684048 2023-10-24,12:35:53.000,297,11060333,-795,0,1698150952,13035.39334607,87.86240019000252,54381.89164728 2023-10-24,12:35:54.000,297,11060338,-795,0,1698150953,13035.440500239994,87.8342036699978,54381.96151848 2023-10-24,12:35:55.000,297,11060334,-795,0,1698150954,13035.440500239994,87.89059670999995,54381.89164728 2023-10-24,12:35:56.000,297,11060326,-795,0,1698150955,13035.480918099995,87.87649845000124,54381.80081472001 2023-10-24,12:35:57.000,297,11060250,-795,0,1698150956,13035.51459965,87.86944932000188,54381.84273744 2023-10-24,12:35:58.000,297,11060343,-795,0,1698150957,13035.460709169995,87.89764583999931,54381.7938276 2023-10-24,12:35:59.000,297,11060330,-795,0,1698150958,13035.53480858,87.91879323000467,54381.87068592001 2023-10-24,12:36:00.000,297,11060346,-795,0,1698150959,13035.45397286,87.89059670999995,54381.88466016 2023-10-24,12:36:01.000,297,11060346,-795,0,1698150960,13035.400082379994,87.93994062000274,54381.87068592001 2023-10-24,12:36:02.000,297,11060339,-795,0,1698150961,13035.39334607,87.90469496999867,54381.87068592001 2023-10-24,12:36:03.000,297,11060352,-795,0,1698150962,13035.373137139999,87.93289149000339,54381.95453136 2023-10-24,12:36:04.000,297,11060340,-795,0,1698150963,13035.312510349999,87.95403888000146,54381.94055712 2023-10-24,12:36:05.000,297,11060312,-795,0,1698150964,13035.224938319989,87.98928452999826,54381.877673040006 2023-10-24,12:36:06.000,297,11060331,-795,0,1698150965,13035.123893669988,88.03862844000105,54381.77286624 2023-10-24,12:36:07.000,297,11060341,-795,0,1698150966,13035.056530569993,88.04567757000041,54381.81478896 2023-10-24,12:36:08.000,297,11060329,-795,0,1698150967,13035.029585329998,88.03157931000169,54381.975492720005 2023-10-24,12:36:09.000,297,11060340,-795,0,1698150968,13035.009376399998,88.05977582999913,54381.99645408001 2023-10-24,12:36:10.000,297,11060343,-795,0,1698150969,13034.955485919992,88.05977582999913,54382.01042832 2023-10-24,12:36:11.000,297,11060335,-795,0,1698150970,13034.921804370002,88.06682495999848,54381.975492720005 2023-10-24,12:36:12.000,297,11060352,-795,0,1698150971,13034.840968650002,88.06682495999848,54381.877673040006 2023-10-24,12:36:13.000,297,11060350,-795,0,1698150972,13034.847704959997,88.08797235000384,54381.926582880005 2023-10-24,12:36:14.000,297,11060361,-795,0,1698150973,13034.800550790002,88.05272669999977,54381.94055712 2023-10-24,12:36:15.000,297,11060341,-795,0,1698150974,13034.847704959997,88.0950214800032,54381.93357 2023-10-24,12:36:16.000,297,11060332,-795,0,1698150975,13034.773605549992,88.07387408999784,54381.77985336001 2023-10-24,12:36:17.000,297,11060334,-795,0,1698150976,13034.847704959997,88.07387408999784,54381.87068592001 2023-10-24,12:36:18.000,297,11060306,-795,0,1698150977,13034.901595440002,88.05272669999977,54381.96151848 2023-10-24,12:36:19.000,297,11060342,-795,0,1698150978,13034.962222230002,88.03157931000169,54381.96151848 2023-10-24,12:36:20.000,297,11060329,-795,0,1698150979,13035.022849020002,87.9822353999989,54381.94055712 2023-10-24,12:36:21.000,297,11060370,-795,0,1698150980,13035.056530569993,88.01043192000361,54381.82177608001 2023-10-24,12:36:22.000,297,11060320,-795,0,1698150981,13035.110421049998,87.96813714000018,54381.78684048 2023-10-24,12:36:23.000,297,11060350,-795,0,1698150982,13035.137366289993,87.96108801000082,54381.709982160006 2023-10-24,12:36:24.000,297,11060328,-795,0,1698150983,13035.197993079993,87.91879323000467,54381.83575032 2023-10-24,12:36:25.000,297,11060356,-795,0,1698150984,13035.299037729994,87.93289149000339,54381.856711680004 2023-10-24,12:36:26.000,297,11060293,-795,0,1698150985,13035.32598296999,87.8835475800006,54381.76587912 2023-10-24,12:36:27.000,297,11060334,-795,0,1698150986,13035.359664519994,87.93994062000274,54381.68203368001 2023-10-24,12:36:28.000,297,11060328,-795,0,1698150987,13035.43376393,87.91174409999803,54381.78684048 2023-10-24,12:36:29.000,297,11060327,-795,0,1698150988,13035.42702761999,87.90469496999867,54381.67504656 2023-10-24,12:36:30.000,297,11060338,-795,0,1698150989,13035.44723654999,87.91174409999803,54381.73793064 2023-10-24,12:36:31.000,297,11060332,-795,0,1698150990,13035.285565109989,87.96108801000082,54381.640110960005 2023-10-24,12:36:32.000,297,11060314,-795,0,1698150991,13035.285565109989,87.91879323000467,54381.521329920004 2023-10-24,12:36:33.000,297,11060311,-795,0,1698150992,13035.332719279999,87.9469897500021,54381.77286624 2023-10-24,12:36:34.000,297,11060368,-795,0,1698150993,13035.285565109989,87.95403888000146,54381.84972456001 2023-10-24,12:36:35.000,297,11060316,-795,0,1698150994,13035.238410939994,87.96813714000018,54381.77286624 2023-10-24,12:36:36.000,297,11060274,-795,0,1698150995,13035.137366289993,87.95403888000146,54381.67504656 2023-10-24,12:36:37.000,297,11060315,-795,0,1698150996,13035.103684739988,87.97518626999954,54381.77286624 2023-10-24,12:36:38.000,297,11060365,-795,0,1698150997,13035.002640090002,87.9963336600049,54381.758892000005 2023-10-24,12:36:39.000,297,11060357,-795,0,1698150998,13034.989167469997,87.9963336600049,54381.807801840005 2023-10-24,12:36:40.000,297,11060305,-795,0,1698150999,13034.928540679997,87.98928452999826,54381.8636988 2023-10-24,12:36:41.000,297,11060347,-795,0,1698151000,13034.888122819997,87.9963336600049,54381.78684048 2023-10-24,12:36:42.000,297,11060304,-795,0,1698151001,13034.840968650002,87.98928452999826,54381.82876320001 2023-10-24,12:36:43.000,297,11060331,-795,0,1698151002,13034.854441269992,88.01043192000361,54381.91959576001 2023-10-24,12:36:44.000,297,11060324,-795,0,1698151003,13034.814023409992,87.97518626999954,54381.91959576001 2023-10-24,12:36:45.000,297,11060371,-795,0,1698151004,13034.773605549992,87.97518626999954,54381.94754424001 2023-10-24,12:36:46.000,297,11060356,-795,0,1698151005,13034.699506140001,87.96108801000082,54381.82177608001 2023-10-24,12:36:47.000,297,11060329,-795,0,1698151006,13034.699506140001,87.90469496999867,54381.74491776 2023-10-24,12:36:48.000,297,11060337,-795,0,1698151007,13034.787078169997,87.86944932000188,54381.877673040006 2023-10-24,12:36:49.000,297,11060365,-795,0,1698151008,13034.773605549992,87.89059670999995,54381.856711680004 2023-10-24,12:36:50.000,297,11060341,-795,0,1698151009,13034.840968650002,87.8483019300038,54381.8636988 2023-10-24,12:36:51.000,297,11060346,-795,0,1698151010,13034.861177580002,87.8483019300038,54381.856711680004 2023-10-24,12:36:52.000,297,11060309,-795,0,1698151011,13034.854441269992,87.82010540999909,54381.70299504001 2023-10-24,12:36:53.000,297,11060342,-795,0,1698151012,13034.888122819997,87.82010540999909,54381.75190488001 2023-10-24,12:36:54.000,297,11060336,-795,0,1698151013,13035.016112709993,87.78485976000229,54381.76587912 2023-10-24,12:36:55.000,297,11060350,-795,0,1698151014,13034.948749609997,87.76371237000421,54381.65408520001 2023-10-24,12:36:56.000,297,11060345,-795,0,1698151015,13034.989167469997,87.75666324000485,54381.689020800004 2023-10-24,12:36:57.000,297,11060317,-795,0,1698151016,13034.975694849993,87.7355158499995,54381.68203368001 2023-10-24,12:36:58.000,297,11060361,-795,0,1698151017,13035.036321639993,87.71436846000142,54381.64709808 2023-10-24,12:36:59.000,297,11060332,-795,0,1698151018,13035.090212119998,87.7002702000027,54381.77286624 2023-10-24,12:37:00.000,297,11060316,-795,0,1698151019,13035.070003189998,87.672073679998,54381.77286624 2023-10-24,12:37:01.000,297,11060347,-795,0,1698151020,13035.036321639993,87.71436846000142,54381.7239564 2023-10-24,12:37:02.000,297,11060327,-795,0,1698151021,13035.002640090002,87.68617194000399,54381.64709808 2023-10-24,12:37:03.000,297,11060350,-795,0,1698151022,13034.982431160002,87.672073679998,54381.69600792 2023-10-24,12:37:04.000,297,11060367,-795,0,1698151023,13034.995903779993,87.672073679998,54381.82876320001 2023-10-24,12:37:05.000,297,11060337,-795,0,1698151024,13034.995903779993,87.72846672000014,54381.877673040006 2023-10-24,12:37:06.000,297,11060319,-795,0,1698151025,13034.948749609997,87.7002702000027,54381.76587912 2023-10-24,12:37:07.000,297,11060313,-795,0,1698151026,13034.942013300002,87.68617194000399,54381.758892000005 2023-10-24,12:37:08.000,297,11060342,-795,0,1698151027,13034.908331749997,87.672073679998,54381.83575032 2023-10-24,12:37:09.000,297,11060340,-795,0,1698151028,13034.861177580002,87.71436846000142,54381.877673040006 2023-10-24,12:37:10.000,297,11060363,-795,0,1698151029,13034.820759720002,87.66502454999863,54381.89164728 2023-10-24,12:37:11.000,297,11060380,-795,0,1698151030,13034.712978759992,87.7002702000027,54381.76587912 2023-10-24,12:37:12.000,297,11060298,-795,0,1698151031,13034.679297210001,87.71436846000142,54381.67504656 2023-10-24,12:37:13.000,297,11060366,-795,0,1698151032,13034.659088280001,87.74256497999886,54381.77985336001 2023-10-24,12:37:14.000,297,11060343,-795,0,1698151033,13034.679297210001,87.74256497999886,54381.91260864 2023-10-24,12:37:15.000,297,11060342,-795,0,1698151034,13034.61867042,87.74961410999822,54381.91260864 2023-10-24,12:37:16.000,297,11060352,-795,0,1698151035,13034.591725179991,87.7355158499995,54381.87068592001 2023-10-24,12:37:17.000,297,11060323,-795,0,1698151036,13034.45699898,87.77781063000293,54381.65408520001 2023-10-24,12:37:18.000,297,11060363,-795,0,1698151037,13034.49741684,87.77076150000357,54381.7239564 2023-10-24,12:37:19.000,297,11060340,-795,0,1698151038,13034.51762577,87.80600715000037,54381.7938276 2023-10-24,12:37:20.000,297,11060317,-795,0,1698151039,13034.382899569995,87.72846672000014,54381.521329920004 2023-10-24,12:37:21.000,297,11060351,-795,0,1698151040,13034.47720791,87.75666324000485,54381.758892000005 2023-10-24,12:37:22.000,297,11060347,-795,0,1698151041,13034.51088945999,87.74256497999886,54381.88466016 2023-10-24,12:37:23.000,297,11060355,-795,0,1698151042,13034.47047159999,87.72846672000014,54381.877673040006 2023-10-24,12:37:24.000,297,11060339,-795,0,1698151043,13034.544571009996,87.70731933000206,54381.80081472001 2023-10-24,12:37:25.000,297,11060358,-795,0,1698151044,13034.47047159999,87.72846672000014,54381.6191496 2023-10-24,12:37:26.000,297,11060226,-795,0,1698151045,13034.524362079996,87.71436846000142,54381.689020800004 2023-10-24,12:37:27.000,297,11060347,-795,0,1698151046,13034.55804363,87.72141759000078,54381.75190488001 2023-10-24,12:37:28.000,297,11060316,-795,0,1698151047,13034.638879350001,87.67912281000463,54381.758892000005 2023-10-24,12:37:29.000,297,11060345,-795,0,1698151048,13034.638879350001,87.65092628999992,54381.640110960005 2023-10-24,12:37:30.000,297,11060327,-795,0,1698151049,13034.773605549992,87.60863151000376,54381.77985336001 2023-10-24,12:37:31.000,297,11060341,-795,0,1698151050,13034.766869239997,87.57338585999969,54381.82177608001 2023-10-24,12:37:32.000,297,11060292,-795,0,1698151051,13034.766869239997,87.52404195000418,54381.52831704 2023-10-24,12:37:33.000,297,11060369,-795,0,1698151052,13034.726451379996,87.53109108000353,54381.38158752 2023-10-24,12:37:34.000,297,11060333,-795,0,1698151053,13034.793814479992,87.53109108000353,54381.542291280006 2023-10-24,12:37:35.000,297,11060327,-795,0,1698151054,13034.840968650002,87.52404195000418,54381.58421400001 2023-10-24,12:37:36.000,297,11060335,-795,0,1698151055,13034.834232339992,87.5381402100029,54381.51434280001 2023-10-24,12:37:37.000,297,11060326,-795,0,1698151056,13034.962222230002,87.53109108000353,54381.77286624 2023-10-24,12:37:38.000,297,11060350,-795,0,1698151057,13034.921804370002,87.56633673000033,54381.77286624 2023-10-24,12:37:39.000,297,11060334,-795,0,1698151058,13034.901595440002,87.58043498999905,54381.80081472001 2023-10-24,12:37:40.000,297,11060318,-795,0,1698151059,13034.928540679997,87.57338585999969,54381.76587912 2023-10-24,12:37:41.000,297,11060354,-795,0,1698151060,13034.854441269992,87.62977890000184,54381.75190488001 2023-10-24,12:37:42.000,297,11060343,-795,0,1698151061,13034.840968650002,87.65797541999927,54381.70299504001 2023-10-24,12:37:43.000,297,11060330,-795,0,1698151062,13034.726451379996,87.70731933000206,54381.62613672 2023-10-24,12:37:44.000,297,11060309,-795,0,1698151063,13034.672560899991,87.7355158499995,54381.66107232001 2023-10-24,12:37:45.000,297,11060325,-795,0,1698151064,13034.679297210001,87.75666324000485,54381.80081472001 2023-10-24,12:37:46.000,297,11060334,-795,0,1698151065,13034.625406729996,87.8342036699978,54381.81478896 2023-10-24,12:37:47.000,297,11060358,-795,0,1698151066,13034.55804363,87.86240019000252,54381.78684048 2023-10-24,12:37:48.000,297,11060288,-795,0,1698151067,13034.45699898,87.90469496999867,54381.63312384001 2023-10-24,12:37:49.000,297,11060365,-795,0,1698151068,13034.45026266999,87.91174409999803,54381.64709808 2023-10-24,12:37:50.000,297,11060301,-795,0,1698151069,13034.36942694999,88.00338279000425,54381.70299504001 2023-10-24,12:37:51.000,297,11060274,-795,0,1698151070,13034.27511861,88.01748105000297,54381.52831704 2023-10-24,12:37:52.000,297,11060291,-795,0,1698151071,13034.24817336999,88.04567757000041,54381.521329920004 2023-10-24,12:37:53.000,297,11060305,-795,0,1698151072,13034.30880015999,88.08092322000448,54381.71696928 2023-10-24,12:37:54.000,297,11060264,-795,0,1698151073,13034.28859122999,88.11616887000127,54381.71696928 2023-10-24,12:37:55.000,297,11060356,-795,0,1698151074,13034.28859122999,88.13026713,54381.73793064 2023-10-24,12:37:56.000,297,11060359,-795,0,1698151075,13034.28859122999,88.1584636500047,54381.542291280006 2023-10-24,12:37:57.000,297,11060311,-795,0,1698151076,13034.36942694999,88.17256191000342,54381.56325264001 2023-10-24,12:37:58.000,297,11060300,-795,0,1698151077,13034.382899569995,88.20780756000022,54381.640110960005 2023-10-24,12:37:59.000,297,11060319,-795,0,1698151078,13034.38963587999,88.24305321000429,54381.59818824 2023-10-24,12:38:00.000,297,11060348,-795,0,1698151079,13034.463735289995,88.22190581999894,54381.59818824 2023-10-24,12:38:01.000,297,11060287,-795,0,1698151080,13034.463735289995,88.27124973000173,54381.59818824 2023-10-24,12:38:02.000,297,11060329,-795,0,1698151081,13034.49741684,88.27124973000173,54381.61216248001 2023-10-24,12:38:03.000,297,11060318,-795,0,1698151082,13034.611934109991,88.27124973000173,54381.69600792 2023-10-24,12:38:04.000,297,11060342,-795,0,1698151083,13034.625406729996,88.26420060000237,54381.68203368001 2023-10-24,12:38:05.000,297,11060326,-795,0,1698151084,13034.672560899991,88.27124973000173,54381.640110960005 2023-10-24,12:38:06.000,297,11060314,-795,0,1698151085,13034.659088280001,88.27124973000173,54381.5492784 2023-10-24,12:38:07.000,297,11060327,-795,0,1698151086,13034.719715070001,88.23600407999766,54381.521329920004 2023-10-24,12:38:08.000,297,11060325,-795,0,1698151087,13034.820759720002,88.2289549499983,54381.7239564 2023-10-24,12:38:09.000,297,11060331,-795,0,1698151088,13034.881386510002,88.20780756000022,54381.82177608001 2023-10-24,12:38:10.000,297,11060318,-795,0,1698151089,13034.962222230002,88.1937093000015,54381.807801840005 2023-10-24,12:38:11.000,297,11060352,-795,0,1698151090,13034.935276989992,88.1937093000015,54381.73094352001 2023-10-24,12:38:12.000,297,11060375,-795,0,1698151091,13034.948749609997,88.12321800000063,54381.70299504001 2023-10-24,12:38:13.000,297,11060345,-795,0,1698151092,13034.982431160002,88.10911974000192,54381.73094352001 2023-10-24,12:38:14.000,297,11060354,-795,0,1698151093,13034.989167469997,88.07387408999784,54381.7938276 2023-10-24,12:38:15.000,297,11060356,-795,0,1698151094,13035.016112709993,88.04567757000041,54381.77286624 2023-10-24,12:38:16.000,297,11060357,-795,0,1698151095,13034.881386510002,88.05272669999977,54381.6191496 2023-10-24,12:38:17.000,297,11060355,-795,0,1698151096,13034.881386510002,88.01748105000297,54381.542291280006 2023-10-24,12:38:18.000,297,11060359,-795,0,1698151097,13034.982431160002,87.93994062000274,54381.7938276 2023-10-24,12:38:19.000,297,11060341,-795,0,1698151098,13034.975694849993,87.92584236000403,54381.84972456001 2023-10-24,12:38:20.000,297,11060322,-795,0,1698151099,13034.928540679997,87.89764583999931,54381.84972456001 2023-10-24,12:38:21.000,297,11060335,-795,0,1698151100,13034.861177580002,87.87649845000124,54381.82876320001 2023-10-24,12:38:22.000,297,11060343,-795,0,1698151101,13034.733187689992,87.8342036699978,54381.67504656 2023-10-24,12:38:23.000,297,11060357,-795,0,1698151102,13034.753396619992,87.84125280000444,54381.65408520001 2023-10-24,12:38:24.000,297,11060339,-795,0,1698151103,13034.733187689992,87.77781063000293,54381.82177608001 2023-10-24,12:38:25.000,297,11060361,-795,0,1698151104,13034.719715070001,87.74961410999822,54381.83575032 2023-10-24,12:38:26.000,297,11060302,-795,0,1698151105,13034.712978759992,87.74256497999886,54381.807801840005 2023-10-24,12:38:27.000,297,11060337,-795,0,1698151106,13034.645615659996,87.74256497999886,54381.84972456001 2023-10-24,12:38:28.000,297,11060305,-795,0,1698151107,13034.564779939996,87.74961410999822,54381.73094352001 2023-10-24,12:38:29.000,297,11060350,-795,0,1698151108,13034.55130731999,87.7355158499995,54381.82177608001 2023-10-24,12:38:30.000,297,11060356,-795,0,1698151109,13034.524362079996,87.7355158499995,54381.82876320001 2023-10-24,12:38:31.000,297,11060322,-795,0,1698151110,13034.43679005,87.76371237000421,54381.71696928 2023-10-24,12:38:32.000,297,11060353,-795,0,1698151111,13034.40984480999,87.79895802000101,54381.71696928 2023-10-24,12:38:33.000,297,11060297,-795,0,1698151112,13034.47047159999,87.79190889000165,54381.74491776 2023-10-24,12:38:34.000,297,11060335,-795,0,1698151113,13034.322272779995,87.82010540999909,54381.76587912 2023-10-24,12:38:35.000,297,11060333,-795,0,1698151114,13034.43005373999,87.81305627999973,54381.8636988 2023-10-24,12:38:36.000,297,11060324,-795,0,1698151115,13034.35595433,87.85535106000316,54381.73094352001 2023-10-24,12:38:37.000,297,11060299,-795,0,1698151116,13034.36942694999,87.86240019000252,54381.7938276 2023-10-24,12:38:38.000,297,11060317,-795,0,1698151117,13034.31553647,87.89764583999931,54381.77286624 2023-10-24,12:38:39.000,297,11060341,-795,0,1698151118,13034.3357454,87.89764583999931,54381.78684048 2023-10-24,12:38:40.000,297,11060312,-795,0,1698151119,13034.30880015999,87.93994062000274,54381.80081472001 2023-10-24,12:38:41.000,297,11060368,-795,0,1698151120,13034.23470075,87.91879323000467,54381.63312384001 2023-10-24,12:38:42.000,297,11060324,-795,0,1698151121,13034.22796443999,87.92584236000403,54381.71696928 2023-10-24,12:38:43.000,297,11060340,-795,0,1698151122,13034.31553647,87.9822353999989,54381.87068592001 2023-10-24,12:38:44.000,297,11060296,-795,0,1698151123,13034.35595433,88.03862844000105,54381.77985336001 2023-10-24,12:38:45.000,297,11060311,-795,0,1698151124,13034.281854919995,88.06682495999848,54381.73094352001 2023-10-24,12:38:46.000,297,11060337,-795,0,1698151125,13034.25490968,88.10207061000256,54381.64709808 2023-10-24,12:38:47.000,297,11060298,-795,0,1698151126,13034.26838229999,88.12321800000063,54381.58421400001 2023-10-24,12:38:48.000,297,11060365,-795,0,1698151127,13034.28859122999,88.1584636500047,54381.73094352001 2023-10-24,12:38:49.000,297,11060322,-795,0,1698151128,13034.32900908999,88.18666017000214,54381.73793064 2023-10-24,12:38:50.000,297,11060382,-795,0,1698151129,13034.39637219,88.23600407999766,54381.81478896 2023-10-24,12:38:51.000,297,11060302,-795,0,1698151130,13034.38963587999,88.24305321000429,54381.7938276 2023-10-24,12:38:52.000,297,11060323,-795,0,1698151131,13034.35595433,88.26420060000237,54381.62613672 2023-10-24,12:38:53.000,297,11060291,-795,0,1698151132,13034.443526359995,88.32764277000388,54381.65408520001 2023-10-24,12:38:54.000,297,11060335,-795,0,1698151133,13034.45026266999,88.31354450999788,54381.709982160006 2023-10-24,12:38:55.000,297,11060330,-795,0,1698151134,13034.504153149996,88.34879016000195,54381.74491776 2023-10-24,12:38:56.000,297,11060334,-795,0,1698151135,13034.43679005,88.39813407000474,54381.50036856 2023-10-24,12:38:57.000,297,11060361,-795,0,1698151136,13034.57825256,88.41928146000282,54381.7239564 2023-10-24,12:38:58.000,297,11060352,-795,0,1698151137,13034.665824589996,88.42633059000218,54381.83575032 2023-10-24,12:38:59.000,297,11060315,-795,0,1698151138,13034.733187689992,88.43337972000154,54381.856711680004 2023-10-24,12:39:00.000,297,11060279,-795,0,1698151139,13034.793814479992,88.48272363000433,54381.7938276 2023-10-24,12:39:01.000,297,11060335,-795,0,1698151140,13034.820759720002,88.48272363000433,54381.82177608001 2023-10-24,12:39:02.000,297,11060302,-795,0,1698151141,13034.847704959997,88.4756744999977,54381.66805944 2023-10-24,12:39:03.000,297,11060377,-795,0,1698151142,13034.921804370002,88.49682189000305,54381.74491776 2023-10-24,12:39:04.000,297,11060339,-795,0,1698151143,13034.975694849993,88.51796928000113,54381.88466016 2023-10-24,12:39:05.000,297,11060335,-795,0,1698151144,13035.063266880003,88.5391166699992,54381.95453136 2023-10-24,12:39:06.000,297,11060305,-795,0,1698151145,13035.029585329998,88.54616579999856,54381.94754424001 2023-10-24,12:39:07.000,297,11060354,-795,0,1698151146,13035.076739499993,88.53206753999984,54381.87068592001 2023-10-24,12:39:08.000,297,11060316,-795,0,1698151147,13035.123893669988,88.56731319000392,54381.98946696001 2023-10-24,12:39:09.000,297,11060324,-795,0,1698151148,13035.110421049998,88.56731319000392,54381.93357 2023-10-24,12:39:10.000,297,11060351,-795,0,1698151149,13035.076739499993,88.57436232000327,54382.0034412 2023-10-24,12:39:11.000,297,11060316,-795,0,1698151150,13034.989167469997,88.60960797000007,54381.87068592001 2023-10-24,12:39:12.000,297,11060345,-795,0,1698151151,13035.009376399998,88.64485362000414,54381.856711680004 2023-10-24,12:39:13.000,297,11060327,-795,0,1698151152,13035.049794259998,88.63780449000478,54381.91959576001 2023-10-24,12:39:14.000,297,11060312,-795,0,1698151153,13035.043057950003,88.61665709999943,54381.98247984 2023-10-24,12:39:15.000,297,11060333,-795,0,1698151154,13035.002640090002,88.62370622999879,54381.96850560001 2023-10-24,12:39:16.000,297,11060256,-795,0,1698151155,13034.908331749997,88.68009927000094,54381.80081472001 2023-10-24,12:39:17.000,297,11060278,-795,0,1698151156,13034.847704959997,88.69419752999966,54381.88466016 2023-10-24,12:39:18.000,297,11060320,-795,0,1698151157,13034.834232339992,88.73649231000309,54381.94754424001 2023-10-24,12:39:19.000,297,11060347,-795,0,1698151158,13034.780341860001,88.77173795999988,54381.98247984 2023-10-24,12:39:20.000,297,11060345,-795,0,1698151159,13034.692769829991,88.75763970000116,54381.975492720005 2023-10-24,12:39:21.000,297,11060378,-795,0,1698151160,13034.692769829991,88.72944318000373,54381.975492720005 2023-10-24,12:39:22.000,297,11060346,-795,0,1698151161,13034.59846149,88.76468883000052,54381.94754424001 2023-10-24,12:39:23.000,297,11060312,-795,0,1698151162,13034.61867042,88.79288534999796,54382.03837680001 2023-10-24,12:39:24.000,297,11060290,-795,0,1698151163,13034.591725179991,88.76468883000052,54382.05235104 2023-10-24,12:39:25.000,297,11060348,-795,0,1698151164,13034.5378347,88.77173795999988,54381.98946696001 2023-10-24,12:39:26.000,297,11060371,-795,0,1698151165,13034.55804363,88.77173795999988,54381.98247984 2023-10-24,12:39:27.000,297,11060315,-795,0,1698151166,13034.47047159999,88.77878708999924,54381.877673040006 2023-10-24,12:39:28.000,297,11060306,-795,0,1698151167,13034.41658112,88.69419752999966,54381.91260864 2023-10-24,12:39:29.000,297,11060315,-795,0,1698151168,13034.5378347,88.71534491999773,54382.045363920006 2023-10-24,12:39:30.000,297,11060321,-795,0,1698151169,13034.544571009996,88.67305014000158,54382.22004192 2023-10-24,12:39:31.000,297,11060352,-795,0,1698151170,13034.55130731999,88.65895188000286,54382.20606768001 2023-10-24,12:39:32.000,297,11060287,-795,0,1698151171,13034.463735289995,88.64485362000414,54382.05235104 2023-10-24,12:39:33.000,297,11060238,-795,0,1698151172,13034.483944219995,88.58141145000263,54381.99645408001 2023-10-24,12:39:34.000,297,11060315,-795,0,1698151173,13034.524362079996,88.57436232000327,54382.045363920006 2023-10-24,12:39:35.000,297,11060354,-795,0,1698151174,13034.45699898,88.52501841000048,54381.88466016 2023-10-24,12:39:36.000,297,11060332,-795,0,1698151175,13034.504153149996,88.44747798000026,54382.01741544001 2023-10-24,12:39:37.000,297,11060359,-795,0,1698151176,13034.5378347,88.29944624999916,54382.03138968 2023-10-24,12:39:38.000,297,11060354,-795,0,1698151177,13034.739924000001,88.20075843000086,54382.1781192 2023-10-24,12:39:39.000,297,11060342,-795,0,1698151178,13034.942013300002,88.13731625999935,54382.13619648001 2023-10-24,12:39:40.000,297,11060261,-795,0,1698151179,13035.070003189998,88.21485668999958,54382.08029952 2023-10-24,12:39:41.000,297,11060325,-795,0,1698151180,13035.049794259998,88.39813407000474,54382.045363920006 2023-10-24,12:39:42.000,297,11060343,-795,0,1698151181,13034.935276989992,88.49682189000305,54381.98946696001 2023-10-24,12:39:43.000,297,11060349,-795,0,1698151182,13034.847704959997,88.5391166699992,54381.95453136 2023-10-24,12:39:44.000,297,11060337,-795,0,1698151183,13034.753396619992,88.57436232000327,54382.143183600005 2023-10-24,12:39:45.000,297,11060369,-795,0,1698151184,13034.733187689992,88.52501841000048,54382.192093440004 2023-10-24,12:39:46.000,297,11060364,-795,0,1698151185,13034.726451379996,88.51092015000177,54382.16414496001 2023-10-24,12:39:47.000,297,11060365,-795,0,1698151186,13034.679297210001,88.48272363000433,54382.20606768001 2023-10-24,12:39:48.000,297,11060288,-795,0,1698151187,13034.665824589996,88.48977276000369,54382.213054800006 2023-10-24,12:39:49.000,297,11060379,-795,0,1698151188,13034.571516249991,88.51092015000177,54382.08728664001 2023-10-24,12:39:50.000,297,11060379,-795,0,1698151189,13034.584988869996,88.53206753999984,54382.20606768001 2023-10-24,12:39:51.000,297,11060302,-795,0,1698151190,13034.51088945999,88.54616579999856,54382.06632528001 2023-10-24,12:39:52.000,297,11060319,-795,0,1698151191,13034.443526359995,88.57436232000327,54382.05933816 2023-10-24,12:39:53.000,297,11060325,-795,0,1698151192,13034.463735289995,88.56026406000456,54382.08029952 2023-10-24,12:39:54.000,297,11060349,-795,0,1698151193,13034.47047159999,88.60960797000007,54382.23401616001 2023-10-24,12:39:55.000,297,11060352,-795,0,1698151194,13034.463735289995,88.62370622999879,54382.30388736001 2023-10-24,12:39:56.000,297,11060275,-795,0,1698151195,13034.38963587999,88.6871484000003,54382.19908056 2023-10-24,12:39:57.000,297,11060284,-795,0,1698151196,13034.30880015999,88.70829578999837,54382.213054800006 2023-10-24,12:39:58.000,297,11060335,-795,0,1698151197,13034.26838229999,88.72239405000437,54382.094273760005 2023-10-24,12:39:59.000,297,11060341,-795,0,1698151198,13034.180810269994,88.77878708999924,54382.12222224 2023-10-24,12:40:00.000,297,11060344,-795,0,1698151199,13034.20775550999,88.82108187000267,54382.213054800006 2023-10-24,12:40:01.000,297,11060332,-795,0,1698151200,13034.153865029999,88.80698361000395,54382.18510632001 2023-10-24,12:40:02.000,297,11060340,-795,0,1698151201,13034.10671085999,88.87042577999819,54382.19908056 2023-10-24,12:40:03.000,297,11060312,-795,0,1698151202,13034.153865029999,88.89157317000354,54382.28991312 2023-10-24,12:40:04.000,297,11060272,-795,0,1698151203,13034.174073959999,88.94091707999905,54382.23401616001 2023-10-24,12:40:05.000,297,11060356,-795,0,1698151204,13034.113447169999,88.92681882000034,54382.16414496001 2023-10-24,12:40:06.000,297,11060353,-795,0,1698151205,13034.12691978999,88.94796620999841,54382.13619648001 2023-10-24,12:40:07.000,297,11060313,-795,0,1698151206,13034.120183479994,88.94796620999841,54382.05235104 2023-10-24,12:40:08.000,297,11060358,-795,0,1698151207,13034.14712871999,88.9620644700044,54382.03837680001 2023-10-24,12:40:09.000,297,11060335,-795,0,1698151208,13034.241437059994,88.9620644700044,54382.17113208 2023-10-24,12:40:10.000,297,11060327,-795,0,1698151209,13034.322272779995,89.00435925000056,54382.22702904 2023-10-24,12:40:11.000,297,11060346,-795,0,1698151210,13034.30880015999,88.94091707999905,54382.192093440004 2023-10-24,12:40:12.000,297,11060284,-795,0,1698151211,13034.23470075,88.9620644700044,54381.98247984 2023-10-24,12:40:13.000,297,11060302,-795,0,1698151212,13034.302063849995,88.9338679499997,54382.11523512001 2023-10-24,12:40:14.000,297,11060281,-795,0,1698151213,13034.281854919995,88.92681882000034,54382.0034412 2023-10-24,12:40:15.000,297,11060337,-795,0,1698151214,13034.37616326,88.95501533999777,54382.11523512001 2023-10-24,12:40:16.000,297,11060344,-795,0,1698151215,13034.423317429995,88.94796620999841,54382.12920936 2023-10-24,12:40:17.000,297,11060307,-795,0,1698151216,13034.34921801999,88.91976969000098,54382.03837680001 2023-10-24,12:40:18.000,297,11060355,-795,0,1698151217,13034.403108499995,88.90567143000226,54382.03837680001 2023-10-24,12:40:19.000,297,11060351,-795,0,1698151218,13034.463735289995,88.92681882000034,54382.17113208 2023-10-24,12:40:20.000,297,11060268,-795,0,1698151219,13034.403108499995,88.91272056000162,54382.20606768001 2023-10-24,12:40:21.000,297,11060339,-795,0,1698151220,13034.403108499995,88.9338679499997,54382.15715784001 2023-10-24,12:40:22.000,297,11060314,-795,0,1698151221,13034.39637219,88.91976969000098,54382.108248 2023-10-24,12:40:23.000,297,11060362,-795,0,1698151222,13034.35595433,88.95501533999777,54382.03138968 2023-10-24,12:40:24.000,297,11060368,-795,0,1698151223,13034.35595433,88.98321186000248,54382.19908056 2023-10-24,12:40:25.000,297,11060331,-795,0,1698151224,13034.35595433,89.032555769998,54382.28292600001 2023-10-24,12:40:26.000,297,11060352,-795,0,1698151225,13034.32900908999,89.03960490000463,54382.27593888 2023-10-24,12:40:27.000,297,11060360,-795,0,1698151226,13034.25490968,89.10304706999887,54382.15017072 2023-10-24,12:40:28.000,297,11060278,-795,0,1698151227,13034.180810269994,89.12419446000422,54382.18510632001 2023-10-24,12:40:29.000,297,11060350,-795,0,1698151228,13034.120183479994,89.17353836999973,54382.08029952 2023-10-24,12:40:30.000,297,11060360,-795,0,1698151229,13034.153865029999,89.21583315000316,54382.34581008 2023-10-24,12:40:31.000,297,11060353,-795,0,1698151230,13034.099974549994,89.22993141000188,54382.1781192 2023-10-24,12:40:32.000,297,11060329,-795,0,1698151231,13034.093238239999,89.29337358000339,54382.25497752001 2023-10-24,12:40:33.000,297,11060342,-795,0,1698151232,13034.073029309999,89.3427174899989,54382.261964640005 2023-10-24,12:40:34.000,297,11060328,-795,0,1698151233,13034.073029309999,89.37796314000298,54382.39471992 2023-10-24,12:40:35.000,297,11060389,-795,0,1698151234,13034.093238239999,89.39911053000105,54382.40170704001 2023-10-24,12:40:36.000,297,11060300,-795,0,1698151235,13033.931566799998,89.48370009000064,54382.1781192 2023-10-24,12:40:37.000,297,11060324,-795,0,1698151236,13033.998929899994,89.50484747999872,54382.143183600005 2023-10-24,12:40:38.000,297,11060265,-795,0,1698151237,13034.052820379999,89.51894574000471,54382.18510632001 2023-10-24,12:40:39.000,297,11060322,-795,0,1698151238,13034.046084069989,89.51189660999808,54382.23401616001 2023-10-24,12:40:40.000,297,11060372,-795,0,1698151239,13034.079765619994,89.52599487000407,54382.22004192 2023-10-24,12:40:41.000,297,11060366,-795,0,1698151240,13034.133656099999,89.57533877999958,54382.261964640005 2023-10-24,12:40:42.000,297,11060355,-795,0,1698151241,13034.160601339994,89.57533877999958,54382.261964640005 2023-10-24,12:40:43.000,297,11060352,-795,0,1698151242,13034.221228129994,89.63173182000173,54382.35279720001 2023-10-24,12:40:44.000,297,11060300,-795,0,1698151243,13034.23470075,89.59648616999766,54382.35279720001 2023-10-24,12:40:45.000,297,11060330,-795,0,1698151244,13034.322272779995,89.63173182000173,54382.35279720001 2023-10-24,12:40:46.000,297,11060336,-795,0,1698151245,13034.32900908999,89.66697746999853,54382.36677144 2023-10-24,12:40:47.000,297,11060340,-795,0,1698151246,13034.322272779995,89.63878095000109,54382.2479904 2023-10-24,12:40:48.000,297,11060356,-795,0,1698151247,13034.30880015999,89.69517399000324,54382.19908056 2023-10-24,12:40:49.000,297,11060350,-795,0,1698151248,13034.40984480999,89.69517399000324,54382.33882296 2023-10-24,12:40:50.000,297,11060330,-795,0,1698151249,13034.41658112,89.67402659999789,54382.33882296 2023-10-24,12:40:51.000,297,11060311,-795,0,1698151250,13034.463735289995,89.68812486000388,54382.39471992 2023-10-24,12:40:52.000,297,11060310,-795,0,1698151251,13034.45026266999,89.65287920999981,54382.2479904 2023-10-24,12:40:53.000,297,11060299,-795,0,1698151252,13034.45699898,89.73041964000004,54382.27593888 2023-10-24,12:40:54.000,297,11060346,-795,0,1698151253,13034.53109838999,89.7022231200026,54382.34581008 2023-10-24,12:40:55.000,297,11060332,-795,0,1698151254,13034.564779939996,89.69517399000324,54382.41568128 2023-10-24,12:40:56.000,297,11060355,-795,0,1698151255,13034.55130731999,89.7022231200026,54382.3178616 2023-10-24,12:40:57.000,297,11060335,-795,0,1698151256,13034.632143039991,89.71632138000132,54382.3877328 2023-10-24,12:40:58.000,297,11060349,-795,0,1698151257,13034.665824589996,89.66697746999853,54382.527475200004 2023-10-24,12:40:59.000,297,11060338,-795,0,1698151258,13034.659088280001,89.7022231200026,54382.54144944001 2023-10-24,12:41:00.000,297,11060330,-795,0,1698151259,13034.625406729996,89.66697746999853,54382.48555248 2023-10-24,12:41:01.000,297,11060352,-795,0,1698151260,13034.611934109991,89.67402659999789,54382.43664264 2023-10-24,12:41:02.000,297,11060342,-795,0,1698151261,13034.55130731999,89.66697746999853,54382.36677144 2023-10-24,12:41:03.000,297,11060365,-795,0,1698151262,13034.564779939996,89.7022231200026,54382.33183584001 2023-10-24,12:41:04.000,297,11060313,-795,0,1698151263,13034.544571009996,89.71632138000132,54382.5624108 2023-10-24,12:41:05.000,297,11060370,-795,0,1698151264,13034.504153149996,89.73041964000004,54382.45061688001 2023-10-24,12:41:06.000,297,11060364,-795,0,1698151265,13034.49741684,89.72337051000068,54382.55542368 2023-10-24,12:41:07.000,297,11060333,-795,0,1698151266,13034.49741684,89.71632138000132,54382.49253960001 2023-10-24,12:41:08.000,297,11060330,-795,0,1698151267,13034.47720791,89.71632138000132,54382.5624108 2023-10-24,12:41:09.000,297,11060338,-795,0,1698151268,13034.463735289995,89.7374687699994,54382.5624108 2023-10-24,12:41:10.000,297,11060395,-795,0,1698151269,13034.39637219,89.75156702999811,54382.46459112 2023-10-24,12:41:11.000,297,11060331,-795,0,1698151270,13034.382899569995,89.79386181000154,54382.41568128 2023-10-24,12:41:12.000,297,11060336,-795,0,1698151271,13034.35595433,89.80796007000026,54382.42266840001 2023-10-24,12:41:13.000,297,11060364,-795,0,1698151272,13034.43005373999,89.79386181000154,54382.58337216 2023-10-24,12:41:14.000,297,11060387,-795,0,1698151273,13034.45026266999,89.8009109400009,54382.646256240005 2023-10-24,12:41:15.000,297,11060328,-795,0,1698151274,13034.45026266999,89.8009109400009,54382.597346400005 2023-10-24,12:41:16.000,297,11060335,-795,0,1698151275,13034.403108499995,89.78681268000219,54382.49952672001 2023-10-24,12:41:17.000,297,11060335,-795,0,1698151276,13034.43005373999,89.84320572000433,54382.548436560006 2023-10-24,12:41:18.000,297,11060362,-795,0,1698151277,13034.443526359995,89.84320572000433,54382.54144944001 2023-10-24,12:41:19.000,297,11060370,-795,0,1698151278,13034.463735289995,89.84320572000433,54382.597346400005 2023-10-24,12:41:20.000,297,11060380,-795,0,1698151279,13034.463735289995,89.82910745999834,54382.58337216 2023-10-24,12:41:21.000,297,11060359,-795,0,1698151280,13034.483944219995,89.86435311000241,54382.548436560006 2023-10-24,12:41:22.000,297,11060354,-795,0,1698151281,13034.51088945999,89.81500919999962,54382.527475200004 2023-10-24,12:41:23.000,297,11060353,-795,0,1698151282,13034.524362079996,89.85730398000305,54382.695166080004 2023-10-24,12:41:24.000,297,11060308,-795,0,1698151283,13034.57825256,89.85730398000305,54382.68817896001 2023-10-24,12:41:25.000,297,11060313,-795,0,1698151284,13034.544571009996,89.87845137000113,54382.646256240005 2023-10-24,12:41:26.000,297,11060345,-795,0,1698151285,13034.524362079996,89.86435311000241,54382.51350096 2023-10-24,12:41:27.000,297,11060362,-795,0,1698151286,13034.504153149996,89.85730398000305,54382.548436560006 2023-10-24,12:41:28.000,297,11060373,-795,0,1698151287,13034.564779939996,89.8361565899977,54382.646256240005 2023-10-24,12:41:29.000,297,11060337,-795,0,1698151288,13034.59846149,89.82910745999834,54382.70914032001 2023-10-24,12:41:30.000,297,11060355,-795,0,1698151289,13034.571516249991,89.81500919999962,54382.77901152 2023-10-24,12:41:31.000,297,11060323,-795,0,1698151290,13034.544571009996,89.8502548500037,54382.7021532 2023-10-24,12:41:32.000,297,11060336,-795,0,1698151291,13034.483944219995,89.82910745999834,54382.54144944001 2023-10-24,12:41:33.000,297,11060311,-795,0,1698151292,13034.483944219995,89.8502548500037,54382.65324336 2023-10-24,12:41:34.000,297,11060320,-795,0,1698151293,13034.45699898,89.80796007000026,54382.70914032001 2023-10-24,12:41:35.000,297,11060350,-795,0,1698151294,13034.382899569995,89.86435311000241,54382.70914032001 2023-10-24,12:41:36.000,297,11060387,-795,0,1698151295,13034.302063849995,89.84320572000433,54382.5624108 2023-10-24,12:41:37.000,297,11060292,-795,0,1698151296,13034.20775550999,89.89959875999921,54382.39471992 2023-10-24,12:41:38.000,297,11060300,-795,0,1698151297,13034.31553647,89.87140224000177,54382.77901152 2023-10-24,12:41:39.000,297,11060352,-795,0,1698151298,13034.25490968,89.89254962999985,54382.7720244 2023-10-24,12:41:40.000,297,11060328,-795,0,1698151299,13034.241437059994,89.87845137000113,54382.67420472 2023-10-24,12:41:41.000,297,11060360,-795,0,1698151300,13034.12691978999,89.92074615000456,54382.68817896001 2023-10-24,12:41:42.000,297,11060366,-795,0,1698151301,13034.113447169999,89.90664788999857,54382.548436560006 2023-10-24,12:41:43.000,297,11060334,-795,0,1698151302,13033.992193589998,89.89254962999985,54382.42266840001 2023-10-24,12:41:44.000,297,11060365,-795,0,1698151303,13034.025875139989,89.89959875999921,54382.53446232 2023-10-24,12:41:45.000,297,11060338,-795,0,1698151304,13034.073029309999,89.97713918999943,54382.68817896001 2023-10-24,12:41:46.000,297,11060330,-795,0,1698151305,13034.093238239999,89.92779528000392,54382.695166080004 2023-10-24,12:41:47.000,297,11060381,-795,0,1698151306,13034.046084069989,89.948942670002,54382.716127440006 2023-10-24,12:41:48.000,297,11060344,-795,0,1698151307,13034.066292999989,89.92779528000392,54382.5624108 2023-10-24,12:41:49.000,297,11060335,-795,0,1698151308,13034.039347759994,89.94189354000264,54382.62529488 2023-10-24,12:41:50.000,297,11060320,-795,0,1698151309,13034.073029309999,89.93484441000328,54382.632282 2023-10-24,12:41:51.000,297,11060347,-795,0,1698151310,13034.046084069989,89.97713918999943,54382.5624108 2023-10-24,12:41:52.000,297,11060341,-795,0,1698151311,13034.073029309999,89.92779528000392,54382.52048808001 2023-10-24,12:41:53.000,297,11060346,-795,0,1698151312,13034.174073959999,89.91369701999793,54382.716127440006 2023-10-24,12:41:54.000,297,11060394,-795,0,1698151313,13034.20775550999,89.91369701999793,54382.70914032001 2023-10-24,12:41:55.000,297,11060363,-795,0,1698151314,13034.22796443999,89.91369701999793,54382.695166080004 2023-10-24,12:41:56.000,297,11060312,-795,0,1698151315,13034.22796443999,89.88550050000049,54382.60433352 2023-10-24,12:41:57.000,297,11060358,-795,0,1698151316,13034.23470075,89.89254962999985,54382.5624108 2023-10-24,12:41:58.000,297,11060329,-795,0,1698151317,13034.261645989995,89.8361565899977,54382.527475200004 2023-10-24,12:41:59.000,297,11060383,-795,0,1698151318,13034.29532754,89.88550050000049,54382.53446232 2023-10-24,12:42:00.000,297,11060328,-795,0,1698151319,13034.31553647,89.87140224000177,54382.59035928001 2023-10-24,12:42:01.000,297,11060345,-795,0,1698151320,13034.24817336999,89.86435311000241,54382.51350096 2023-10-24,12:42:02.000,297,11060345,-795,0,1698151321,13034.302063849995,89.87140224000177,54382.457604 2023-10-24,12:42:03.000,297,11060363,-795,0,1698151322,13034.322272779995,89.85730398000305,54382.646256240005 2023-10-24,12:42:04.000,297,11060349,-795,0,1698151323,13034.342481709995,89.8502548500037,54382.54144944001 2023-10-24,12:42:05.000,297,11060387,-795,0,1698151324,13034.21449182,89.89254962999985,54382.40170704001 2023-10-24,12:42:06.000,297,11060302,-795,0,1698151325,13034.221228129994,89.92074615000456,54382.47157824001 2023-10-24,12:42:07.000,297,11060313,-795,0,1698151326,13034.27511861,89.93484441000328,54382.61830776001 2023-10-24,12:42:08.000,297,11060331,-795,0,1698151327,13034.20775550999,89.948942670002,54382.56939792001 2023-10-24,12:42:09.000,297,11060315,-795,0,1698151328,13034.174073959999,89.97009006000008,54382.51350096 2023-10-24,12:42:10.000,297,11060345,-795,0,1698151329,13034.22796443999,89.99123744999815,54382.646256240005 2023-10-24,12:42:11.000,297,11060342,-795,0,1698151330,13034.22796443999,90.05467961999966,54382.75805016001 2023-10-24,12:42:12.000,297,11060341,-795,0,1698151331,13034.10671085999,90.00533571000415,54382.49253960001 2023-10-24,12:42:13.000,297,11060376,-795,0,1698151332,13034.086501929989,90.08287614000437,54382.548436560006 2023-10-24,12:42:14.000,297,11060345,-795,0,1698151333,13034.066292999989,90.12517092000053,54382.61132064 2023-10-24,12:42:15.000,297,11060344,-795,0,1698151334,13034.032611449999,90.11812179000117,54382.597346400005 2023-10-24,12:42:16.000,297,11060333,-795,0,1698151335,13034.039347759994,90.1463183099986,54382.65324336 2023-10-24,12:42:17.000,297,11060333,-795,0,1698151336,13034.052820379999,90.1604165700046,54382.68817896001 2023-10-24,12:42:18.000,297,11060318,-795,0,1698151337,13034.133656099999,90.20976048000011,54382.83490848001 2023-10-24,12:42:19.000,297,11060370,-795,0,1698151338,13034.133656099999,90.20976048000011,54382.862856960004 2023-10-24,12:42:20.000,297,11060325,-795,0,1698151339,13034.153865029999,90.24500613000419,54382.78599864001 2023-10-24,12:42:21.000,297,11060331,-795,0,1698151340,13034.153865029999,90.2591043900029,54382.79298576 2023-10-24,12:42:22.000,297,11060330,-795,0,1698151341,13034.120183479994,90.23090786999819,54382.61830776001 2023-10-24,12:42:23.000,297,11060362,-795,0,1698151342,13034.174073959999,90.30139916999906,54382.66721760001 2023-10-24,12:42:24.000,297,11060348,-795,0,1698151343,13034.221228129994,90.30139916999906,54382.77901152 2023-10-24,12:42:25.000,297,11060348,-795,0,1698151344,13034.302063849995,90.28730091000034,54382.84888272 2023-10-24,12:42:26.000,297,11060351,-795,0,1698151345,13034.30880015999,90.2591043900029,54382.73010168 2023-10-24,12:42:27.000,297,11060348,-795,0,1698151346,13034.302063849995,90.28025178000098,54382.63926912001 2023-10-24,12:42:28.000,297,11060340,-795,0,1698151347,13034.39637219,90.28025178000098,54382.75805016001 2023-10-24,12:42:29.000,297,11060366,-795,0,1698151348,13034.36942694999,90.28025178000098,54382.73708880001 2023-10-24,12:42:30.000,297,11060349,-795,0,1698151349,13034.423317429995,90.27320265000162,54382.765037280005 2023-10-24,12:42:31.000,297,11060338,-795,0,1698151350,13034.382899569995,90.31549742999778,54382.66023048001 2023-10-24,12:42:32.000,297,11060337,-795,0,1698151351,13034.43005373999,90.2591043900029,54382.66023048001 2023-10-24,12:42:33.000,297,11060348,-795,0,1698151352,13034.49741684,90.23795700000483,54382.79997288 2023-10-24,12:42:34.000,297,11060341,-795,0,1698151353,13034.55130731999,90.21680960999947,54382.82792136001 2023-10-24,12:42:35.000,297,11060374,-795,0,1698151354,13034.571516249991,90.21680960999947,54382.84888272 2023-10-24,12:42:36.000,297,11060312,-795,0,1698151355,13034.51088945999,90.18861309000204,54382.63926912001 2023-10-24,12:42:37.000,297,11060342,-795,0,1698151356,13034.591725179991,90.16746570000396,54382.73708880001 2023-10-24,12:42:38.000,297,11060305,-795,0,1698151357,13034.41658112,90.16746570000396,54382.43664264 2023-10-24,12:42:39.000,297,11060350,-795,0,1698151358,13034.53109838999,90.18861309000204,54382.7720244 2023-10-24,12:42:40.000,297,11060351,-795,0,1698151359,13034.571516249991,90.17451483000332,54382.813947120005 2023-10-24,12:42:41.000,297,11060363,-795,0,1698151360,13034.49741684,90.17451483000332,54382.75805016001 2023-10-24,12:42:42.000,297,11060329,-795,0,1698151361,13034.443526359995,90.1463183099986,54382.67420472 2023-10-24,12:42:43.000,297,11060347,-795,0,1698151362,13034.51762577,90.12517092000053,54382.75805016001 2023-10-24,12:42:44.000,297,11060348,-795,0,1698151363,13034.55804363,90.12517092000053,54382.83490848001 2023-10-24,12:42:45.000,297,11060347,-795,0,1698151364,13034.504153149996,90.1604165700046,54382.84888272 2023-10-24,12:42:46.000,297,11060351,-795,0,1698151365,13034.504153149996,90.13926917999925,54382.82792136001 2023-10-24,12:42:47.000,297,11060393,-795,0,1698151366,13034.43005373999,90.13222004999989,54382.70914032001 2023-10-24,12:42:48.000,297,11060369,-795,0,1698151367,13034.47047159999,90.11107266000181,54382.695166080004 2023-10-24,12:42:49.000,297,11060342,-795,0,1698151368,13034.524362079996,90.15336743999796,54382.91875392 2023-10-24,12:42:50.000,297,11060344,-795,0,1698151369,13034.564779939996,90.13222004999989,54382.82093424 2023-10-24,12:42:51.000,297,11060371,-795,0,1698151370,13034.423317429995,90.1604165700046,54382.63926912001 2023-10-24,12:42:52.000,297,11060345,-795,0,1698151371,13034.47720791,90.12517092000053,54382.75106304 2023-10-24,12:42:53.000,297,11060326,-795,0,1698151372,13034.45026266999,90.11812179000117,54382.716127440006 2023-10-24,12:42:54.000,297,11060364,-795,0,1698151373,13034.524362079996,90.13926917999925,54382.79997288 2023-10-24,12:42:55.000,297,11060367,-795,0,1698151374,13034.49741684,90.16746570000396,54382.862856960004 2023-10-24,12:42:56.000,297,11060362,-795,0,1698151375,13034.483944219995,90.1604165700046,54382.716127440006 2023-10-24,12:42:57.000,297,11060314,-795,0,1698151376,13034.45026266999,90.1604165700046,54382.765037280005 2023-10-24,12:42:58.000,297,11060360,-795,0,1698151377,13034.564779939996,90.1604165700046,54382.883818320006 2023-10-24,12:42:59.000,297,11060345,-795,0,1698151378,13034.611934109991,90.1604165700046,54382.92574104001 2023-10-24,12:43:00.000,297,11060388,-795,0,1698151379,13034.625406729996,90.12517092000053,54382.9117668 2023-10-24,12:43:01.000,297,11060387,-795,0,1698151380,13034.59846149,90.18861309000204,54382.91875392 2023-10-24,12:43:02.000,297,11060369,-795,0,1698151381,13034.571516249991,90.15336743999796,54382.68817896001 2023-10-24,12:43:03.000,297,11060350,-795,0,1698151382,13034.645615659996,90.18156396000268,54382.79997288 2023-10-24,12:43:04.000,297,11060383,-795,0,1698151383,13034.665824589996,90.1956622200014,54382.862856960004 2023-10-24,12:43:05.000,297,11060326,-795,0,1698151384,13034.760132930001,90.18861309000204,54382.932728160005 2023-10-24,12:43:06.000,297,11060353,-795,0,1698151385,13034.766869239997,90.20976048000011,54382.86984408 2023-10-24,12:43:07.000,297,11060372,-795,0,1698151386,13034.760132930001,90.1956622200014,54382.87683120001 2023-10-24,12:43:08.000,297,11060363,-795,0,1698151387,13034.834232339992,90.18861309000204,54382.9467024 2023-10-24,12:43:09.000,297,11060403,-795,0,1698151388,13034.888122819997,90.16746570000396,54382.92574104001 2023-10-24,12:43:10.000,297,11060357,-795,0,1698151389,13034.867913889997,90.1463183099986,54382.82093424 2023-10-24,12:43:11.000,297,11060377,-795,0,1698151390,13034.861177580002,90.1604165700046,54382.813947120005 2023-10-24,12:43:12.000,297,11060343,-795,0,1698151391,13034.840968650002,90.11812179000117,54382.78599864001 2023-10-24,12:43:13.000,297,11060327,-795,0,1698151392,13034.962222230002,90.06172874999902,54382.99561224001 2023-10-24,12:43:14.000,297,11060338,-795,0,1698151393,13035.009376399998,90.05467961999966,54382.95368952001 2023-10-24,12:43:15.000,297,11060357,-795,0,1698151394,13034.995903779993,90.02648310000222,54382.92574104001 2023-10-24,12:43:16.000,297,11060291,-795,0,1698151395,13034.935276989992,89.99828658000479,54382.73708880001 2023-10-24,12:43:17.000,297,11060328,-795,0,1698151396,13034.928540679997,89.948942670002,54382.883818320006 2023-10-24,12:43:18.000,297,11060358,-795,0,1698151397,13034.955485919992,89.90664788999857,54382.89080544 2023-10-24,12:43:19.000,297,11060351,-795,0,1698151398,13034.982431160002,89.89959875999921,54382.981638000005 2023-10-24,12:43:20.000,297,11060355,-795,0,1698151399,13034.935276989992,89.89254962999985,54382.9467024 2023-10-24,12:43:21.000,297,11060334,-795,0,1698151400,13034.894859129992,89.8502548500037,54382.87683120001 2023-10-24,12:43:22.000,297,11060339,-795,0,1698151401,13034.780341860001,89.81500919999962,54382.8418956 2023-10-24,12:43:23.000,297,11060348,-795,0,1698151402,13034.827496029997,89.81500919999962,54382.95368952001 2023-10-24,12:43:24.000,297,11060300,-795,0,1698151403,13034.820759720002,89.84320572000433,54382.89779256 2023-10-24,12:43:25.000,297,11060317,-795,0,1698151404,13034.733187689992,89.81500919999962,54382.84888272 2023-10-24,12:43:26.000,297,11060331,-795,0,1698151405,13034.645615659996,89.80796007000026,54382.716127440006 2023-10-24,12:43:27.000,297,11060349,-795,0,1698151406,13034.61867042,89.89254962999985,54382.765037280005 2023-10-24,12:43:28.000,297,11060356,-795,0,1698151407,13034.61867042,89.8502548500037,54382.85586984001 2023-10-24,12:43:29.000,297,11060373,-795,0,1698151408,13034.571516249991,89.87845137000113,54382.8418956 2023-10-24,12:43:30.000,297,11060367,-795,0,1698151409,13034.5378347,89.91369701999793,54382.89779256 2023-10-24,12:43:31.000,297,11060313,-795,0,1698151410,13034.55130731999,89.92074615000456,54382.87683120001 2023-10-24,12:43:32.000,297,11060317,-795,0,1698151411,13034.43679005,89.97713918999943,54382.70914032001 2023-10-24,12:43:33.000,297,11060339,-795,0,1698151412,13034.41658112,89.96304093000072,54382.75106304 2023-10-24,12:43:34.000,297,11060338,-795,0,1698151413,13034.322272779995,89.99828658000479,54382.73708880001 2023-10-24,12:43:35.000,297,11060366,-795,0,1698151414,13034.37616326,90.0476304900003,54382.79997288 2023-10-24,12:43:36.000,297,11060337,-795,0,1698151415,13034.30880015999,90.06172874999902,54382.70914032001 2023-10-24,12:43:37.000,297,11060334,-795,0,1698151416,13034.27511861,90.10402353000245,54382.74407592 2023-10-24,12:43:38.000,297,11060322,-795,0,1698151417,13034.302063849995,90.13926917999925,54382.87683120001 2023-10-24,12:43:39.000,297,11060321,-795,0,1698151418,13034.23470075,90.1604165700046,54382.77901152 2023-10-24,12:43:40.000,297,11060306,-795,0,1698151419,13034.36942694999,90.1956622200014,54382.83490848001 2023-10-24,12:43:41.000,297,11060371,-795,0,1698151420,13034.35595433,90.25205526000354,54382.883818320006 2023-10-24,12:43:42.000,297,11060330,-795,0,1698151421,13034.322272779995,90.2591043900029,54382.646256240005 2023-10-24,12:43:43.000,297,11060377,-795,0,1698151422,13034.34921801999,90.31549742999778,54382.75106304 2023-10-24,12:43:44.000,297,11060338,-795,0,1698151423,13034.342481709995,90.32959569000377,54382.68817896001 2023-10-24,12:43:45.000,297,11060368,-795,0,1698151424,13034.423317429995,90.393037859998,54382.9467024 2023-10-24,12:43:46.000,297,11060357,-795,0,1698151425,13034.43679005,90.40008699000464,54382.93971528 2023-10-24,12:43:47.000,297,11060363,-795,0,1698151426,13034.47720791,90.45648002999951,54382.883818320006 2023-10-24,12:43:48.000,297,11060297,-795,0,1698151427,13034.45699898,90.47762742000486,54382.716127440006 2023-10-24,12:43:49.000,297,11060309,-795,0,1698151428,13034.463735289995,90.51287307000166,54382.75106304 2023-10-24,12:43:50.000,297,11060311,-795,0,1698151429,13034.524362079996,90.49172568000358,54382.7720244 2023-10-24,12:43:51.000,297,11060309,-795,0,1698151430,13034.55130731999,90.52697133000038,54382.75805016001 2023-10-24,12:43:52.000,297,11060312,-795,0,1698151431,13034.57825256,90.52697133000038,54382.7720244 2023-10-24,12:43:53.000,297,11060333,-795,0,1698151432,13034.638879350001,90.5410695899991,54382.82093424 2023-10-24,12:43:54.000,297,11060384,-795,0,1698151433,13034.780341860001,90.53402045999974,54382.9467024 2023-10-24,12:43:55.000,297,11060358,-795,0,1698151434,13034.834232339992,90.5058239400023,54382.96067664 2023-10-24,12:43:56.000,297,11060307,-795,0,1698151435,13034.820759720002,90.51992220000102,54382.82792136001 2023-10-24,12:43:57.000,297,11060278,-795,0,1698151436,13034.928540679997,90.46352915999887,54382.80696000001 2023-10-24,12:43:58.000,297,11060344,-795,0,1698151437,13035.009376399998,90.4423817700008,54382.9467024 2023-10-24,12:43:59.000,297,11060340,-795,0,1698151438,13035.016112709993,90.407136120004,54382.91875392 2023-10-24,12:44:00.000,297,11060387,-795,0,1698151439,13035.137366289993,90.35779221000121,54382.95368952001 2023-10-24,12:44:01.000,297,11060377,-795,0,1698151440,13035.197993079993,90.34369395000249,54382.89080544 2023-10-24,12:44:02.000,297,11060344,-795,0,1698151441,13035.224938319989,90.28025178000098,54382.9467024 2023-10-24,12:44:03.000,297,11060327,-795,0,1698151442,13035.440500239994,90.2591043900029,54383.07247056001 2023-10-24,12:44:04.000,297,11060302,-795,0,1698151443,13035.460709169995,90.23795700000483,54383.0864448 2023-10-24,12:44:05.000,297,11060390,-795,0,1698151444,13035.48765440999,90.1604165700046,54382.97465088001 2023-10-24,12:44:06.000,297,11060364,-795,0,1698151445,13035.49439072,90.13926917999925,54382.90477968001 2023-10-24,12:44:07.000,297,11060347,-795,0,1698151446,13035.52807226999,90.08287614000437,54382.89080544 2023-10-24,12:44:08.000,297,11060409,-795,0,1698151447,13035.561753819995,90.09697440000309,54383.00259936001 2023-10-24,12:44:09.000,297,11060338,-795,0,1698151448,13035.6156443,90.06877787999838,54383.0864448 2023-10-24,12:44:10.000,297,11060358,-795,0,1698151449,13035.62911691999,90.05467961999966,54383.09343192001 2023-10-24,12:44:11.000,297,11060372,-795,0,1698151450,13035.62911691999,90.01943397000286,54383.11439328 2023-10-24,12:44:12.000,297,11060324,-795,0,1698151451,13035.60890798999,90.00533571000415,54382.89779256 2023-10-24,12:44:13.000,297,11060237,-795,0,1698151452,13035.581962749995,89.99123744999815,54382.99561224001 2023-10-24,12:44:14.000,297,11060336,-795,0,1698151453,13035.59543537,90.0123848400035,54383.09343192001 2023-10-24,12:44:15.000,297,11060365,-795,0,1698151454,13035.581962749995,89.9841883199988,54383.100419040005 2023-10-24,12:44:16.000,297,11060374,-795,0,1698151455,13035.47418179,89.99123744999815,54382.9467024 2023-10-24,12:44:17.000,297,11060357,-795,0,1698151456,13035.51459965,89.97009006000008,54383.00259936001 2023-10-24,12:44:18.000,297,11060351,-795,0,1698151457,13035.52807226999,89.97009006000008,54383.12836752 2023-10-24,12:44:19.000,297,11060347,-795,0,1698151458,13035.521335959995,89.94189354000264,54383.18426448 2023-10-24,12:44:20.000,297,11060312,-795,0,1698151459,13035.47418179,89.92779528000392,54383.14234176001 2023-10-24,12:44:21.000,297,11060356,-795,0,1698151460,13035.36640082999,89.94189354000264,54382.981638000005 2023-10-24,12:44:22.000,297,11060327,-795,0,1698151461,13035.34619189999,89.92779528000392,54382.9467024 2023-10-24,12:44:23.000,297,11060339,-795,0,1698151462,13035.265356179989,89.88550050000049,54382.90477968001 2023-10-24,12:44:24.000,297,11060366,-795,0,1698151463,13035.285565109989,89.90664788999857,54383.0864448 2023-10-24,12:44:25.000,297,11060353,-795,0,1698151464,13035.305774039989,89.87140224000177,54383.10740616 2023-10-24,12:44:26.000,297,11060375,-795,0,1698151465,13035.245147249989,89.8361565899977,54383.03753496 2023-10-24,12:44:27.000,297,11060352,-795,0,1698151466,13035.211465699998,89.79386181000154,54382.98862512 2023-10-24,12:44:28.000,297,11060309,-795,0,1698151467,13035.224938319989,89.81500919999962,54383.09343192001 2023-10-24,12:44:29.000,297,11060349,-795,0,1698151468,13035.197993079993,89.77976355000283,54383.051509200006 2023-10-24,12:44:30.000,297,11060322,-795,0,1698151469,13035.171047839998,89.77271442000347,54382.98862512 2023-10-24,12:44:31.000,297,11060384,-795,0,1698151470,13035.076739499993,89.74451789999875,54382.932728160005 2023-10-24,12:44:32.000,297,11060359,-795,0,1698151471,13035.110421049998,89.71632138000132,54382.9467024 2023-10-24,12:44:33.000,297,11060343,-795,0,1698151472,13035.137366289993,89.70927225000196,54383.05849632 2023-10-24,12:44:34.000,297,11060366,-795,0,1698151473,13035.083475809988,89.69517399000324,54383.14234176001 2023-10-24,12:44:35.000,297,11060329,-795,0,1698151474,13035.090212119998,89.66697746999853,54383.10740616 2023-10-24,12:44:36.000,297,11060329,-795,0,1698151475,13035.043057950003,89.63173182000173,54382.96067664 2023-10-24,12:44:37.000,297,11060275,-795,0,1698151476,13035.022849020002,89.63878095000109,54382.96766376 2023-10-24,12:44:38.000,297,11060393,-795,0,1698151477,13035.009376399998,89.58238790999894,54383.06548344 2023-10-24,12:44:39.000,297,11060378,-795,0,1698151478,13035.036321639993,89.58238790999894,54383.051509200006 2023-10-24,12:44:40.000,297,11060357,-795,0,1698151479,13034.901595440002,89.5541913900015,54382.7720244 2023-10-24,12:44:41.000,297,11060354,-795,0,1698151480,13034.935276989992,89.61058443000366,54382.9117668 2023-10-24,12:44:42.000,297,11060396,-795,0,1698151481,13034.942013300002,89.58238790999894,54383.00958648 2023-10-24,12:44:43.000,297,11060363,-795,0,1698151482,13034.968958539997,89.58238790999894,54383.10740616 2023-10-24,12:44:44.000,297,11060284,-795,0,1698151483,13034.928540679997,89.57533877999958,54383.0165736 2023-10-24,12:44:45.000,297,11060365,-795,0,1698151484,13034.894859129992,89.56828965000022,54382.92574104001 2023-10-24,12:44:46.000,297,11060380,-795,0,1698151485,13034.807287099997,89.56124052000087,54382.79997288 2023-10-24,12:44:47.000,297,11060331,-795,0,1698151486,13034.847704959997,89.61058443000366,54382.82792136001 2023-10-24,12:44:48.000,297,11060329,-795,0,1698151487,13034.874650199992,89.58238790999894,54382.9117668 2023-10-24,12:44:49.000,297,11060352,-795,0,1698151488,13034.847704959997,89.6035353000043,54382.96766376 2023-10-24,12:44:50.000,297,11060344,-795,0,1698151489,13034.928540679997,89.63878095000109,54382.96067664 2023-10-24,12:44:51.000,297,11060346,-795,0,1698151490,13034.881386510002,89.65287920999981,54382.981638000005 2023-10-24,12:44:52.000,297,11060311,-795,0,1698151491,13034.827496029997,89.63173182000173,54382.80696000001 2023-10-24,12:44:53.000,297,11060292,-795,0,1698151492,13034.861177580002,89.68107573000452,54382.91875392 2023-10-24,12:44:54.000,297,11060336,-795,0,1698151493,13034.861177580002,89.67402659999789,54382.95368952001 2023-10-24,12:44:55.000,297,11060347,-795,0,1698151494,13034.820759720002,89.7022231200026,54382.9467024 2023-10-24,12:44:56.000,297,11060355,-795,0,1698151495,13034.766869239997,89.72337051000068,54382.8418956 2023-10-24,12:44:57.000,297,11060374,-795,0,1698151496,13034.760132930001,89.73041964000004,54382.86984408 2023-10-24,12:44:58.000,297,11060292,-795,0,1698151497,13034.840968650002,89.71632138000132,54383.05849632 2023-10-24,12:44:59.000,297,11060363,-795,0,1698151498,13034.854441269992,89.75156702999811,54382.99561224001 2023-10-24,12:45:00.000,297,11060305,-795,0,1698151499,13034.840968650002,89.77271442000347,54383.00259936001 2023-10-24,12:45:01.000,297,11060356,-795,0,1698151500,13034.840968650002,89.7374687699994,54382.96766376 2023-10-24,12:45:02.000,297,11060405,-795,0,1698151501,13034.780341860001,89.77271442000347,54382.84888272 2023-10-24,12:45:03.000,297,11060373,-795,0,1698151502,13034.840968650002,89.78681268000219,54382.86984408 2023-10-24,12:45:04.000,297,11060344,-795,0,1698151503,13034.888122819997,89.8009109400009,54383.03753496 2023-10-24,12:45:05.000,297,11060423,-795,0,1698151504,13034.888122819997,89.80796007000026,54383.04452208001 2023-10-24,12:45:06.000,297,11060332,-795,0,1698151505,13034.948749609997,89.82910745999834,54383.0165736 2023-10-24,12:45:07.000,297,11060420,-795,0,1698151506,13034.881386510002,89.8502548500037,54382.92574104001 2023-10-24,12:45:08.000,297,11060263,-795,0,1698151507,13034.908331749997,89.84320572000433,54383.03753496 2023-10-24,12:45:09.000,297,11060338,-795,0,1698151508,13034.874650199992,89.86435311000241,54382.813947120005 2023-10-24,12:45:10.000,297,11060379,-795,0,1698151509,13034.955485919992,89.84320572000433,54383.030547840004 2023-10-24,12:45:11.000,297,11060410,-795,0,1698151510,13034.935276989992,89.8502548500037,54382.91875392 2023-10-24,12:45:12.000,297,11060360,-795,0,1698151511,13034.888122819997,89.84320572000433,54382.87683120001 2023-10-24,12:45:13.000,297,11060393,-795,0,1698151512,13034.921804370002,89.87140224000177,54382.89779256 2023-10-24,12:45:14.000,297,11060325,-795,0,1698151513,13035.029585329998,89.8502548500037,54383.07247056001 2023-10-24,12:45:15.000,297,11060375,-795,0,1698151514,13034.982431160002,89.88550050000049,54383.07945768 2023-10-24,12:45:16.000,297,11060321,-795,0,1698151515,13034.975694849993,89.84320572000433,54383.03753496 2023-10-24,12:45:17.000,297,11060313,-795,0,1698151516,13034.955485919992,89.87845137000113,54382.98862512 2023-10-24,12:45:18.000,297,11060365,-795,0,1698151517,13034.894859129992,89.82205832999898,54382.87683120001 2023-10-24,12:45:19.000,297,11060376,-795,0,1698151518,13034.881386510002,89.82910745999834,54382.8418956 2023-10-24,12:45:20.000,297,11060354,-795,0,1698151519,13034.921804370002,89.82205832999898,54383.03753496 2023-10-24,12:45:21.000,297,11060394,-795,0,1698151520,13034.915068059992,89.80796007000026,54382.98862512 2023-10-24,12:45:22.000,297,11060339,-795,0,1698151521,13034.915068059992,89.81500919999962,54383.04452208001 2023-10-24,12:45:23.000,297,11060353,-795,0,1698151522,13034.955485919992,89.8009109400009,54383.13535464 2023-10-24,12:45:24.000,297,11060295,-795,0,1698151523,13034.955485919992,89.80796007000026,54383.09343192001 2023-10-24,12:45:25.000,297,11060357,-795,0,1698151524,13034.921804370002,89.81500919999962,54383.051509200006 2023-10-24,12:45:26.000,297,11060355,-795,0,1698151525,13034.955485919992,89.77271442000347,54382.91875392 2023-10-24,12:45:27.000,297,11060361,-795,0,1698151526,13034.968958539997,89.75861616000475,54382.932728160005 2023-10-24,12:45:28.000,297,11060355,-795,0,1698151527,13035.049794259998,89.75156702999811,54383.100419040005 2023-10-24,12:45:29.000,297,11060357,-795,0,1698151528,13035.123893669988,89.75156702999811,54383.13535464 2023-10-24,12:45:30.000,297,11060327,-795,0,1698151529,13035.157575219993,89.72337051000068,54383.13535464 2023-10-24,12:45:31.000,297,11060380,-795,0,1698151530,13035.184520459989,89.73041964000004,54383.163303119996 2023-10-24,12:45:32.000,297,11060331,-795,0,1698151531,13035.144102599988,89.73041964000004,54383.030547840004 2023-10-24,12:45:33.000,297,11060301,-795,0,1698151532,13035.231674629998,89.71632138000132,54383.09343192001 2023-10-24,12:45:34.000,297,11060362,-795,0,1698151533,13035.245147249989,89.71632138000132,54383.10740616 2023-10-24,12:45:35.000,297,11060377,-795,0,1698151534,13035.312510349999,89.71632138000132,54383.09343192001 2023-10-24,12:45:36.000,297,11060345,-795,0,1698151535,13035.238410939994,89.69517399000324,54382.98862512 2023-10-24,12:45:37.000,297,11060330,-795,0,1698151536,13035.292301419999,89.7022231200026,54383.0165736 2023-10-24,12:45:38.000,297,11060323,-795,0,1698151537,13035.373137139999,89.66697746999853,54383.17029024001 2023-10-24,12:45:39.000,297,11060345,-795,0,1698151538,13035.40681868999,89.68107573000452,54383.19125160001 2023-10-24,12:45:40.000,297,11060366,-795,0,1698151539,13035.379873449994,89.66697746999853,54383.163303119996 2023-10-24,12:45:41.000,297,11060310,-795,0,1698151540,13035.258619869994,89.66697746999853,54383.04452208001 2023-10-24,12:45:42.000,297,11060346,-795,0,1698151541,13035.245147249989,89.67402659999789,54382.932728160005 2023-10-24,12:45:43.000,297,11060359,-795,0,1698151542,13035.339455589994,89.65287920999981,54382.96766376 2023-10-24,12:45:44.000,297,11060366,-795,0,1698151543,13035.36640082999,89.61763356000301,54383.0864448 2023-10-24,12:45:45.000,297,11060384,-795,0,1698151544,13035.400082379994,89.61058443000366,54383.149328880005 2023-10-24,12:45:46.000,297,11060337,-795,0,1698151545,13035.352928209999,89.6035353000043,54383.07247056001 2023-10-24,12:45:47.000,297,11060357,-795,0,1698151546,13035.32598296999,89.56124052000087,54382.98862512 2023-10-24,12:45:48.000,297,11060351,-795,0,1698151547,13035.339455589994,89.58238790999894,54383.100419040005 2023-10-24,12:45:49.000,297,11060377,-795,0,1698151548,13035.312510349999,89.58238790999894,54383.07247056001 2023-10-24,12:45:50.000,297,11060396,-795,0,1698151549,13035.278828799994,89.54714226000215,54383.11439328 2023-10-24,12:45:51.000,297,11060364,-795,0,1698151550,13035.272092489999,89.5894370399983,54383.07945768 2023-10-24,12:45:52.000,297,11060378,-795,0,1698151551,13035.150838909998,89.5541913900015,54382.981638000005 2023-10-24,12:45:53.000,297,11060332,-795,0,1698151552,13035.123893669988,89.59648616999766,54382.98862512 2023-10-24,12:45:54.000,297,11060304,-795,0,1698151553,13035.238410939994,89.5541913900015,54383.156316 2023-10-24,12:45:55.000,297,11060332,-795,0,1698151554,13035.197993079993,89.6035353000043,54383.163303119996 2023-10-24,12:45:56.000,297,11060312,-795,0,1698151555,13035.177784149993,89.58238790999894,54383.13535464 2023-10-24,12:45:57.000,297,11060337,-795,0,1698151556,13035.070003189998,89.6035353000043,54382.9117668 2023-10-24,12:45:58.000,297,11060327,-795,0,1698151557,13035.090212119998,89.6035353000043,54382.97465088001 2023-10-24,12:45:59.000,297,11060394,-795,0,1698151558,13035.117157359993,89.63878095000109,54383.07945768 2023-10-24,12:46:00.000,297,11060312,-795,0,1698151559,13035.110421049998,89.63173182000173,54383.09343192001 2023-10-24,12:46:01.000,297,11060361,-795,0,1698151560,13035.043057950003,89.65287920999981,54382.981638000005 2023-10-24,12:46:02.000,297,11060313,-795,0,1698151561,13035.036321639993,89.5894370399983,54383.00958648 2023-10-24,12:46:03.000,297,11060309,-795,0,1698151562,13035.123893669988,89.65287920999981,54383.21221296001 2023-10-24,12:46:04.000,297,11060295,-795,0,1698151563,13035.083475809988,89.62468269000237,54383.149328880005 2023-10-24,12:46:05.000,297,11060358,-795,0,1698151564,13035.076739499993,89.63878095000109,54383.07945768 2023-10-24,12:46:06.000,297,11060385,-795,0,1698151565,13034.962222230002,89.65992833999917,54382.862856960004 2023-10-24,12:46:07.000,297,11060360,-795,0,1698151566,13034.989167469997,89.62468269000237,54383.00259936001 2023-10-24,12:46:08.000,297,11060300,-795,0,1698151567,13035.009376399998,89.59648616999766,54383.051509200006 2023-10-24,12:46:09.000,297,11060313,-795,0,1698151568,13035.056530569993,89.62468269000237,54383.06548344 2023-10-24,12:46:10.000,297,11060370,-795,0,1698151569,13035.056530569993,89.6035353000043,54383.10740616 2023-10-24,12:46:11.000,297,11060341,-795,0,1698151570,13035.083475809988,89.59648616999766,54383.12138040001 2023-10-24,12:46:12.000,297,11060336,-795,0,1698151571,13034.982431160002,89.5541913900015,54382.84888272 2023-10-24,12:46:13.000,297,11060357,-795,0,1698151572,13035.002640090002,89.56828965000022,54382.89080544 2023-10-24,12:46:14.000,297,11060370,-795,0,1698151573,13035.056530569993,89.5894370399983,54383.030547840004 2023-10-24,12:46:15.000,297,11060337,-795,0,1698151574,13035.090212119998,89.56124052000087,54383.030547840004 2023-10-24,12:46:16.000,297,11060350,-795,0,1698151575,13035.056530569993,89.56124052000087,54382.90477968001 2023-10-24,12:46:17.000,297,11060374,-795,0,1698151576,13035.036321639993,89.5541913900015,54382.96067664 2023-10-24,12:46:18.000,297,11060346,-795,0,1698151577,13035.171047839998,89.54009313000279,54383.14234176001 2023-10-24,12:46:19.000,297,11060356,-795,0,1698151578,13035.197993079993,89.54714226000215,54383.0864448 2023-10-24,12:46:20.000,297,11060313,-795,0,1698151579,13035.171047839998,89.53304400000343,54383.0864448 2023-10-24,12:46:21.000,297,11060307,-795,0,1698151580,13035.110421049998,89.56828965000022,54383.03753496 2023-10-24,12:46:22.000,297,11060354,-795,0,1698151581,13035.083475809988,89.54009313000279,54382.89080544 2023-10-24,12:46:23.000,297,11060347,-795,0,1698151582,13035.083475809988,89.61763356000301,54382.90477968001 2023-10-24,12:46:24.000,297,11060350,-795,0,1698151583,13035.117157359993,89.61763356000301,54382.98862512 2023-10-24,12:46:25.000,297,11060339,-795,0,1698151584,13035.130629979998,89.65992833999917,54383.07247056001 2023-10-24,12:46:26.000,297,11060348,-795,0,1698151585,13035.144102599988,89.65287920999981,54383.10740616 2023-10-24,12:46:27.000,297,11060367,-795,0,1698151586,13035.096948429993,89.67402659999789,54383.02356072001 2023-10-24,12:46:28.000,297,11060344,-795,0,1698151587,13035.123893669988,89.66697746999853,54383.149328880005 2023-10-24,12:46:29.000,297,11060335,-795,0,1698151588,13035.070003189998,89.68107573000452,54383.10740616 2023-10-24,12:46:30.000,297,11060365,-795,0,1698151589,13035.022849020002,89.7022231200026,54383.030547840004 2023-10-24,12:46:31.000,297,11060350,-795,0,1698151590,13034.935276989992,89.74451789999875,54382.90477968001 2023-10-24,12:46:32.000,297,11060379,-795,0,1698151591,13034.908331749997,89.73041964000004,54382.96067664 2023-10-24,12:46:33.000,297,11060354,-795,0,1698151592,13034.962222230002,89.72337051000068,54383.10740616 2023-10-24,12:46:34.000,297,11060352,-795,0,1698151593,13034.975694849993,89.75861616000475,54383.156316 2023-10-24,12:46:35.000,297,11060350,-795,0,1698151594,13034.908331749997,89.74451789999875,54383.06548344 2023-10-24,12:46:36.000,297,11060308,-795,0,1698151595,13034.861177580002,89.74451789999875,54382.89779256 2023-10-24,12:46:37.000,297,11060342,-795,0,1698151596,13034.834232339992,89.70927225000196,54382.96067664 2023-10-24,12:46:38.000,297,11060318,-795,0,1698151597,13034.867913889997,89.71632138000132,54383.04452208001 2023-10-24,12:46:39.000,297,11060341,-795,0,1698151598,13034.894859129992,89.7022231200026,54383.0165736 2023-10-24,12:46:40.000,297,11060343,-795,0,1698151599,13034.888122819997,89.69517399000324,54383.030547840004 2023-10-24,12:46:41.000,297,11060376,-795,0,1698151600,13034.874650199992,89.65992833999917,54382.97465088001 2023-10-24,12:46:42.000,297,11060439,-795,0,1698151601,13034.861177580002,89.64583008000045,54382.9467024 2023-10-24,12:46:43.000,297,11060346,-795,0,1698151602,13034.915068059992,89.62468269000237,54382.87683120001 2023-10-24,12:46:44.000,297,11060326,-795,0,1698151603,13035.002640090002,89.63878095000109,54383.0165736 2023-10-24,12:46:45.000,297,11060332,-795,0,1698151604,13034.995903779993,89.64583008000045,54382.99561224001 2023-10-24,12:46:46.000,297,11060333,-795,0,1698151605,13035.043057950003,89.65287920999981,54382.96067664 2023-10-24,12:46:47.000,297,11060383,-795,0,1698151606,13035.036321639993,89.63878095000109,54382.98862512 2023-10-24,12:46:48.000,297,11060341,-795,0,1698151607,13035.049794259998,89.64583008000045,54382.9117668 2023-10-24,12:46:49.000,297,11060340,-795,0,1698151608,13035.090212119998,89.69517399000324,54382.9467024 2023-10-24,12:46:50.000,297,11060330,-795,0,1698151609,13035.150838909998,89.7022231200026,54383.051509200006 2023-10-24,12:46:51.000,297,11060375,-795,0,1698151610,13035.164311529988,89.68812486000388,54383.10740616 2023-10-24,12:46:52.000,297,11060354,-795,0,1698151611,13035.150838909998,89.70927225000196,54382.83490848001 2023-10-24,12:46:53.000,297,11060348,-795,0,1698151612,13035.197993079993,89.73041964000004,54382.91875392 2023-10-24,12:46:54.000,297,11060378,-795,0,1698151613,13035.218202009994,89.75156702999811,54383.030547840004 2023-10-24,12:46:55.000,297,11060370,-795,0,1698151614,13035.184520459989,89.79386181000154,54382.96067664 2023-10-24,12:46:56.000,297,11060349,-795,0,1698151615,13035.137366289993,89.82910745999834,54382.98862512 2023-10-24,12:46:57.000,297,11060375,-795,0,1698151616,13035.117157359993,89.84320572000433,54382.981638000005 2023-10-24,12:46:58.000,297,11060401,-795,0,1698151617,13035.177784149993,89.87845137000113,54383.09343192001 2023-10-24,12:46:59.000,297,11060355,-795,0,1698151618,13035.150838909998,89.92779528000392,54383.156316 2023-10-24,12:47:00.000,297,11060361,-795,0,1698151619,13035.177784149993,89.948942670002,54383.12836752 2023-10-24,12:47:01.000,297,11060352,-795,0,1698151620,13035.123893669988,89.94189354000264,54383.10740616 2023-10-24,12:47:02.000,297,11060369,-795,0,1698151621,13035.049794259998,89.948942670002,54383.00259936001 2023-10-24,12:47:03.000,297,11060345,-795,0,1698151622,13035.043057950003,89.94189354000264,54382.96766376 2023-10-24,12:47:04.000,297,11060339,-795,0,1698151623,13035.103684739988,89.93484441000328,54383.100419040005 2023-10-24,12:47:05.000,297,11060369,-795,0,1698151624,13035.043057950003,89.92074615000456,54383.149328880005 2023-10-24,12:47:06.000,297,11060352,-795,0,1698151625,13035.083475809988,89.90664788999857,54383.13535464 2023-10-24,12:47:07.000,297,11060357,-795,0,1698151626,13035.063266880003,89.87845137000113,54383.18426448 2023-10-24,12:47:08.000,297,11060343,-795,0,1698151627,13035.043057950003,89.87140224000177,54382.932728160005 2023-10-24,12:47:09.000,297,11060378,-795,0,1698151628,13035.049794259998,89.82910745999834,54383.03753496 2023-10-24,12:47:10.000,297,11060346,-795,0,1698151629,13035.036321639993,89.80796007000026,54383.09343192001 2023-10-24,12:47:11.000,297,11060356,-795,0,1698151630,13035.022849020002,89.79386181000154,54382.99561224001 2023-10-24,12:47:12.000,297,11060347,-795,0,1698151631,13035.016112709993,89.79386181000154,54382.98862512 2023-10-24,12:47:13.000,297,11060328,-795,0,1698151632,13035.096948429993,89.77271442000347,54383.10740616 2023-10-24,12:47:14.000,297,11060355,-795,0,1698151633,13035.137366289993,89.77271442000347,54383.11439328 2023-10-24,12:47:15.000,297,11060370,-795,0,1698151634,13035.144102599988,89.75861616000475,54383.156316 2023-10-24,12:47:16.000,297,11060350,-795,0,1698151635,13035.117157359993,89.74451789999875,54382.93971528 2023-10-24,12:47:17.000,297,11060354,-795,0,1698151636,13035.184520459989,89.73041964000004,54383.07247056001 2023-10-24,12:47:18.000,297,11060296,-795,0,1698151637,13035.130629979998,89.70927225000196,54382.99561224001 2023-10-24,12:47:19.000,297,11060360,-795,0,1698151638,13035.184520459989,89.73041964000004,54383.09343192001 2023-10-24,12:47:20.000,297,11060341,-795,0,1698151639,13035.144102599988,89.72337051000068,54383.030547840004 2023-10-24,12:47:21.000,297,11060367,-795,0,1698151640,13035.117157359993,89.70927225000196,54383.051509200006 2023-10-24,12:47:22.000,297,11060364,-795,0,1698151641,13035.117157359993,89.77271442000347,54383.02356072001 2023-10-24,12:47:23.000,297,11060361,-795,0,1698151642,13035.224938319989,89.7374687699994,54383.12836752 2023-10-24,12:47:24.000,297,11060354,-795,0,1698151643,13035.285565109989,89.75861616000475,54383.12836752 2023-10-24,12:47:25.000,297,11060382,-795,0,1698151644,13035.224938319989,89.72337051000068,54383.07945768 2023-10-24,12:47:26.000,297,11060323,-795,0,1698151645,13035.157575219993,89.73041964000004,54382.97465088001 2023-10-24,12:47:27.000,297,11060371,-795,0,1698151646,13035.150838909998,89.69517399000324,54382.97465088001 2023-10-24,12:47:28.000,297,11060371,-795,0,1698151647,13035.191256769998,89.77271442000347,54383.13535464 2023-10-24,12:47:29.000,297,11060348,-795,0,1698151648,13035.036321639993,89.73041964000004,54382.632282 2023-10-24,12:47:30.000,297,11060376,-795,0,1698151649,13035.211465699998,89.75156702999811,54383.149328880005 2023-10-24,12:47:31.000,297,11060355,-795,0,1698151650,13035.238410939994,89.75156702999811,54383.14234176001 2023-10-24,12:47:32.000,297,11060274,-795,0,1698151651,13035.251883559999,89.75156702999811,54383.10740616 2023-10-24,12:47:33.000,297,11060359,-795,0,1698151652,13035.204729389989,89.7374687699994,54382.932728160005 2023-10-24,12:47:34.000,297,11060319,-795,0,1698151653,13035.211465699998,89.75156702999811,54382.932728160005 2023-10-24,12:47:35.000,297,11060352,-795,0,1698151654,13035.197993079993,89.75861616000475,54383.05849632 2023-10-24,12:47:36.000,297,11060386,-795,0,1698151655,13035.197993079993,89.75861616000475,54383.09343192001 2023-10-24,12:47:37.000,297,11060349,-795,0,1698151656,13035.211465699998,89.75156702999811,54382.98862512 2023-10-24,12:47:38.000,297,11060311,-795,0,1698151657,13035.204729389989,89.73041964000004,54383.030547840004 2023-10-24,12:47:39.000,297,11060342,-795,0,1698151658,13035.258619869994,89.71632138000132,54383.13535464 2023-10-24,12:47:40.000,297,11060308,-795,0,1698151659,13035.177784149993,89.73041964000004,54382.9117668 2023-10-24,12:47:41.000,297,11060315,-795,0,1698151660,13035.305774039989,89.71632138000132,54383.0864448 2023-10-24,12:47:42.000,297,11060364,-795,0,1698151661,13035.197993079993,89.75861616000475,54382.86984408 2023-10-24,12:47:43.000,297,11060331,-795,0,1698151662,13035.265356179989,89.73041964000004,54382.96766376 2023-10-24,12:47:44.000,297,11060347,-795,0,1698151663,13035.218202009994,89.72337051000068,54382.765037280005 2023-10-24,12:47:45.000,297,11060344,-795,0,1698151664,13035.359664519994,89.73041964000004,54383.163303119996 2023-10-24,12:47:46.000,297,11060339,-795,0,1698151665,13035.36640082999,89.77271442000347,54383.0864448 2023-10-24,12:47:47.000,297,11060369,-795,0,1698151666,13035.312510349999,89.74451789999875,54382.97465088001 2023-10-24,12:47:48.000,297,11060345,-795,0,1698151667,13035.44723654999,89.7374687699994,54383.19125160001 2023-10-24,12:47:49.000,297,11060373,-795,0,1698151668,13035.413555,89.72337051000068,54383.163303119996 2023-10-24,12:47:50.000,297,11060375,-795,0,1698151669,13035.44723654999,89.73041964000004,54383.11439328 2023-10-24,12:47:51.000,297,11060344,-795,0,1698151670,13035.39334607,89.70927225000196,54383.0165736 2023-10-24,12:47:52.000,297,11060354,-795,0,1698151671,13035.40681868999,89.68812486000388,54383.04452208001 2023-10-24,12:47:53.000,297,11060386,-795,0,1698151672,13035.49439072,89.66697746999853,54383.26112280001 2023-10-24,12:47:54.000,297,11060360,-795,0,1698151673,13035.501127029995,89.65992833999917,54383.2261872 2023-10-24,12:47:55.000,297,11060385,-795,0,1698151674,13035.47418179,89.68107573000452,54383.219200080006 2023-10-24,12:47:56.000,297,11060343,-795,0,1698151675,13035.440500239994,89.64583008000045,54383.10740616 2023-10-24,12:47:57.000,297,11060307,-795,0,1698151676,13035.44723654999,89.61763356000301,54383.17727736 2023-10-24,12:47:58.000,297,11060323,-795,0,1698151677,13035.413555,89.5894370399983,54383.12138040001 2023-10-24,12:47:59.000,297,11060352,-795,0,1698151678,13035.44723654999,89.56828965000022,54383.100419040005 2023-10-24,12:48:00.000,297,11060353,-795,0,1698151679,13035.43376393,89.52599487000407,54383.09343192001 2023-10-24,12:48:01.000,297,11060382,-795,0,1698151680,13035.45397286,89.49074922,54383.156316 2023-10-24,12:48:02.000,297,11060316,-795,0,1698151681,13035.42702761999,89.4555035700032,54383.12138040001 2023-10-24,12:48:03.000,297,11060379,-795,0,1698151682,13035.420291309994,89.44140531000448,54383.0864448 2023-10-24,12:48:04.000,297,11060344,-795,0,1698151683,13035.50786333999,89.42025791999913,54383.21221296001 2023-10-24,12:48:05.000,297,11060333,-795,0,1698151684,13035.47418179,89.40615966000041,54383.17029024001 2023-10-24,12:48:06.000,297,11060329,-795,0,1698151685,13035.47418179,89.3920614000017,54383.14234176001 2023-10-24,12:48:07.000,297,11060388,-795,0,1698151686,13035.43376393,89.41320878999977,54383.0864448 2023-10-24,12:48:08.000,297,11060391,-795,0,1698151687,13035.36640082999,89.39911053000105,54383.051509200006 2023-10-24,12:48:09.000,297,11060329,-795,0,1698151688,13035.45397286,89.37796314000298,54383.20522584 2023-10-24,12:48:10.000,297,11060364,-795,0,1698151689,13035.42702761999,89.37091401000362,54383.23317432 2023-10-24,12:48:11.000,297,11060344,-795,0,1698151690,13035.440500239994,89.37091401000362,54383.2960584 2023-10-24,12:48:12.000,297,11060321,-795,0,1698151691,13035.34619189999,89.3427174899989,54382.96766376 2023-10-24,12:48:13.000,297,11060339,-795,0,1698151692,13035.40681868999,89.32861923000019,54383.18426448 2023-10-24,12:48:14.000,297,11060357,-795,0,1698151693,13035.42702761999,89.32157010000083,54383.21221296001 2023-10-24,12:48:15.000,297,11060338,-795,0,1698151694,13035.400082379994,89.30747184000211,54383.20522584 2023-10-24,12:48:16.000,297,11060358,-795,0,1698151695,13035.352928209999,89.27927532000467,54383.12138040001 2023-10-24,12:48:17.000,297,11060363,-795,0,1698151696,13035.359664519994,89.30042271000275,54383.163303119996 2023-10-24,12:48:18.000,297,11060356,-795,0,1698151697,13035.44723654999,89.30747184000211,54383.28907128001 2023-10-24,12:48:19.000,297,11060393,-795,0,1698151698,13035.420291309994,89.27927532000467,54383.330993999996 2023-10-24,12:48:20.000,297,11060343,-795,0,1698151699,13035.44723654999,89.25107879999996,54383.24016144001 2023-10-24,12:48:21.000,297,11060373,-795,0,1698151700,13035.42702761999,89.25812792999932,54383.2261872 2023-10-24,12:48:22.000,297,11060345,-795,0,1698151701,13035.38660975999,89.30042271000275,54383.0864448 2023-10-24,12:48:23.000,297,11060372,-795,0,1698151702,13035.339455589994,89.25812792999932,54383.10740616 2023-10-24,12:48:24.000,297,11060370,-795,0,1698151703,13035.44723654999,89.2440296700006,54383.21221296001 2023-10-24,12:48:25.000,297,11060328,-795,0,1698151704,13035.40681868999,89.23698054000124,54383.28907128001 2023-10-24,12:48:26.000,297,11060378,-795,0,1698151705,13035.36640082999,89.22993141000188,54383.24016144001 2023-10-24,12:48:27.000,297,11060361,-795,0,1698151706,13035.32598296999,89.22993141000188,54383.20522584 2023-10-24,12:48:28.000,297,11060322,-795,0,1698151707,13035.332719279999,89.20173489000445,54383.30304552 2023-10-24,12:48:29.000,297,11060356,-795,0,1698151708,13035.299037729994,89.22993141000188,54383.26112280001 2023-10-24,12:48:30.000,297,11060388,-795,0,1698151709,13035.224938319989,89.20173489000445,54383.12836752 2023-10-24,12:48:31.000,297,11060377,-795,0,1698151710,13035.144102599988,89.20173489000445,54383.198238720004 2023-10-24,12:48:32.000,297,11060342,-795,0,1698151711,13035.103684739988,89.2087840200038,54383.11439328 2023-10-24,12:48:33.000,297,11060385,-795,0,1698151712,13035.056530569993,89.25107879999996,54383.10740616 2023-10-24,12:48:34.000,297,11060316,-795,0,1698151713,13035.103684739988,89.22993141000188,54383.28907128001 2023-10-24,12:48:35.000,297,11060370,-795,0,1698151714,13035.036321639993,89.2440296700006,54383.27509704 2023-10-24,12:48:36.000,297,11060329,-795,0,1698151715,13034.968958539997,89.25812792999932,54383.26112280001 2023-10-24,12:48:37.000,297,11060361,-795,0,1698151716,13034.901595440002,89.28632445000403,54383.10740616 2023-10-24,12:48:38.000,297,11060314,-795,0,1698151717,13034.827496029997,89.27927532000467,54383.100419040005 2023-10-24,12:48:39.000,297,11060343,-795,0,1698151718,13034.827496029997,89.27927532000467,54383.149328880005 2023-10-24,12:48:40.000,297,11060332,-795,0,1698151719,13034.766869239997,89.34976661999826,54383.13535464 2023-10-24,12:48:41.000,297,11060343,-795,0,1698151720,13034.686033519996,89.32157010000083,54383.100419040005 2023-10-24,12:48:42.000,297,11060335,-795,0,1698151721,13034.665824589996,89.40615966000041,54383.07247056001 2023-10-24,12:48:43.000,297,11060394,-795,0,1698151722,13034.739924000001,89.41320878999977,54383.17727736 2023-10-24,12:48:44.000,297,11060340,-795,0,1698151723,13034.706242449996,89.42025791999913,54383.10740616 2023-10-24,12:48:45.000,297,11060371,-795,0,1698151724,13034.53109838999,89.41320878999977,54382.9467024 2023-10-24,12:48:46.000,297,11060284,-795,0,1698151725,13034.632143039991,89.41320878999977,54382.93971528 2023-10-24,12:48:47.000,297,11060360,-795,0,1698151726,13034.645615659996,89.4555035700032,54382.932728160005 2023-10-24,12:48:48.000,297,11060350,-795,0,1698151727,13034.679297210001,89.42025791999913,54383.0165736 2023-10-24,12:48:49.000,297,11060323,-795,0,1698151728,13034.753396619992,89.41320878999977,54383.04452208001 2023-10-24,12:48:50.000,297,11060361,-795,0,1698151729,13034.787078169997,89.42025791999913,54383.051509200006 2023-10-24,12:48:51.000,297,11060350,-795,0,1698151730,13034.793814479992,89.37796314000298,54383.0864448 2023-10-24,12:48:52.000,297,11060303,-795,0,1698151731,13034.814023409992,89.37796314000298,54383.00958648 2023-10-24,12:48:53.000,297,11060373,-795,0,1698151732,13034.793814479992,89.3427174899989,54382.8418956 2023-10-24,12:48:54.000,297,11060322,-795,0,1698151733,13034.854441269992,89.34976661999826,54382.89779256 2023-10-24,12:48:55.000,297,11060345,-795,0,1698151734,13034.888122819997,89.30042271000275,54382.91875392 2023-10-24,12:48:56.000,297,11060336,-795,0,1698151735,13034.908331749997,89.32157010000083,54382.85586984001 2023-10-24,12:48:57.000,297,11060340,-795,0,1698151736,13034.908331749997,89.30042271000275,54382.87683120001 2023-10-24,12:48:58.000,297,11060336,-795,0,1698151737,13034.915068059992,89.27927532000467,54382.84888272 2023-10-24,12:48:59.000,297,11060365,-795,0,1698151738,13035.002640090002,89.27222618999804,54382.98862512 2023-10-24,12:49:00.000,297,11060281,-795,0,1698151739,13035.063266880003,89.22288228000252,54383.0165736 2023-10-24,12:49:01.000,297,11060348,-795,0,1698151740,13035.009376399998,89.17353836999973,54382.932728160005 2023-10-24,12:49:02.000,297,11060359,-795,0,1698151741,13034.968958539997,89.16648924000037,54382.86984408 2023-10-24,12:49:03.000,297,11060348,-795,0,1698151742,13035.002640090002,89.13829272000294,54382.89779256 2023-10-24,12:49:04.000,297,11060361,-795,0,1698151743,13035.022849020002,89.1453418500023,54383.06548344 2023-10-24,12:49:05.000,297,11060332,-795,0,1698151744,13035.056530569993,89.15239098000166,54383.07247056001 2023-10-24,12:49:06.000,297,11060376,-795,0,1698151745,13035.009376399998,89.11714533000486,54383.00958648 2023-10-24,12:49:07.000,297,11060319,-795,0,1698151746,13034.968958539997,89.07485055000143,54382.99561224001 2023-10-24,12:49:08.000,297,11060363,-795,0,1698151747,13035.022849020002,89.03960490000463,54383.11439328 2023-10-24,12:49:09.000,297,11060380,-795,0,1698151748,13034.962222230002,89.06075229000271,54383.02356072001 2023-10-24,12:49:10.000,297,11060362,-795,0,1698151749,13034.948749609997,89.04665403000399,54383.04452208001 2023-10-24,12:49:11.000,297,11060332,-795,0,1698151750,13034.867913889997,88.97616273000313,54382.96067664 2023-10-24,12:49:12.000,297,11060370,-795,0,1698151751,13034.861177580002,88.96911360000377,54383.05849632 2023-10-24,12:49:13.000,297,11060355,-795,0,1698151752,13034.962222230002,88.8986223000029,54383.23317432 2023-10-24,12:49:14.000,297,11060339,-795,0,1698151753,13034.921804370002,88.94796620999841,54383.25413568 2023-10-24,12:49:15.000,297,11060388,-795,0,1698151754,13034.874650199992,88.8986223000029,54383.21221296001 2023-10-24,12:49:16.000,297,11060323,-795,0,1698151755,13034.881386510002,88.8986223000029,54383.09343192001 2023-10-24,12:49:17.000,297,11060373,-795,0,1698151756,13034.827496029997,88.85632751999947,54383.05849632 2023-10-24,12:49:18.000,297,11060338,-795,0,1698151757,13034.814023409992,88.87042577999819,54383.09343192001 2023-10-24,12:49:19.000,297,11060364,-795,0,1698151758,13034.840968650002,88.84222926000075,54383.14234176001 2023-10-24,12:49:20.000,297,11060371,-795,0,1698151759,13034.820759720002,88.82108187000267,54383.18426448 2023-10-24,12:49:21.000,297,11060365,-795,0,1698151760,13034.814023409992,88.7858362199986,54383.07945768 2023-10-24,12:49:22.000,297,11060379,-795,0,1698151761,13034.780341860001,88.7858362199986,54383.11439328 2023-10-24,12:49:23.000,297,11060348,-795,0,1698151762,13034.814023409992,88.74354144000245,54383.2261872 2023-10-24,12:49:24.000,297,11060315,-795,0,1698151763,13034.800550790002,88.73649231000309,54383.13535464 2023-10-24,12:49:25.000,297,11060354,-795,0,1698151764,13034.807287099997,88.72944318000373,54383.13535464 2023-10-24,12:49:26.000,297,11060345,-795,0,1698151765,13034.706242449996,88.76468883000052,54382.981638000005 2023-10-24,12:49:27.000,297,11060384,-795,0,1698151766,13034.645615659996,88.73649231000309,54382.98862512 2023-10-24,12:49:28.000,297,11060354,-795,0,1698151767,13034.584988869996,88.7505905700018,54382.981638000005 2023-10-24,12:49:29.000,297,11060347,-795,0,1698151768,13034.652351969991,88.7858362199986,54383.12836752 2023-10-24,12:49:30.000,297,11060321,-795,0,1698151769,13034.645615659996,88.76468883000052,54383.156316 2023-10-24,12:49:31.000,297,11060360,-795,0,1698151770,13034.59846149,88.79288534999796,54383.13535464 2023-10-24,12:49:32.000,297,11060284,-795,0,1698151771,13034.55130731999,88.7999344800046,54382.883818320006 2023-10-24,12:49:33.000,297,11060337,-795,0,1698151772,13034.544571009996,88.84222926000075,54383.030547840004 2023-10-24,12:49:34.000,297,11060376,-795,0,1698151773,13034.504153149996,88.86337664999883,54383.05849632 2023-10-24,12:49:35.000,297,11060340,-795,0,1698151774,13034.483944219995,88.88452404000418,54382.99561224001 2023-10-24,12:49:36.000,297,11060372,-795,0,1698151775,13034.362690639995,88.91976969000098,54382.8418956 2023-10-24,12:49:37.000,297,11060382,-795,0,1698151776,13034.35595433,88.94796620999841,54382.89779256 2023-10-24,12:49:38.000,297,11060343,-795,0,1698151777,13034.38963587999,88.95501533999777,54383.100419040005 2023-10-24,12:49:39.000,297,11060355,-795,0,1698151778,13034.43679005,88.9620644700044,54383.051509200006 2023-10-24,12:49:40.000,297,11060363,-795,0,1698151779,13034.41658112,88.94091707999905,54383.06548344 2023-10-24,12:49:41.000,297,11060370,-795,0,1698151780,13034.37616326,88.9620644700044,54382.93971528 2023-10-24,12:49:42.000,297,11060382,-795,0,1698151781,13034.29532754,88.9338679499997,54382.86984408 2023-10-24,12:49:43.000,297,11060385,-795,0,1698151782,13034.322272779995,88.9973101200012,54382.862856960004 2023-10-24,12:49:44.000,297,11060354,-795,0,1698151783,13034.37616326,88.95501533999777,54383.03753496 2023-10-24,12:49:45.000,297,11060352,-795,0,1698151784,13034.40984480999,88.9973101200012,54383.02356072001 2023-10-24,12:49:46.000,297,11060353,-795,0,1698151785,13034.27511861,89.02550663999864,54382.84888272 2023-10-24,12:49:47.000,297,11060350,-795,0,1698151786,13034.443526359995,89.02550663999864,54383.07945768 2023-10-24,12:49:48.000,297,11060309,-795,0,1698151787,13034.362690639995,89.01845750999928,54382.93971528 2023-10-24,12:49:49.000,297,11060303,-795,0,1698151788,13034.39637219,89.032555769998,54382.981638000005 2023-10-24,12:49:50.000,297,11060353,-795,0,1698151789,13034.35595433,89.02550663999864,54383.0165736 2023-10-24,12:49:51.000,297,11060372,-795,0,1698151790,13034.38963587999,89.05370316000335,54382.98862512 2023-10-24,12:49:52.000,297,11060395,-795,0,1698151791,13034.37616326,89.03960490000463,54383.0165736 2023-10-24,12:49:53.000,297,11060354,-795,0,1698151792,13034.30880015999,89.01845750999928,54382.9117668 2023-10-24,12:49:54.000,297,11060402,-795,0,1698151793,13034.45699898,89.01845750999928,54383.11439328 2023-10-24,12:49:55.000,297,11060364,-795,0,1698151794,13034.463735289995,89.02550663999864,54383.10740616 2023-10-24,12:49:56.000,297,11060335,-795,0,1698151795,13034.45699898,89.02550663999864,54383.163303119996 2023-10-24,12:49:57.000,297,11060360,-795,0,1698151796,13034.37616326,89.01140837999992,54382.92574104001 2023-10-24,12:49:58.000,297,11060335,-795,0,1698151797,13034.403108499995,89.05370316000335,54383.04452208001 2023-10-24,12:49:59.000,297,11060374,-795,0,1698151798,13034.423317429995,89.06780142000207,54383.06548344 2023-10-24,12:50:00.000,297,11060374,-795,0,1698151799,13034.39637219,89.04665403000399,54383.030547840004 2023-10-24,12:50:01.000,297,11060341,-795,0,1698151800,13034.362690639995,89.06780142000207,54382.96067664 2023-10-24,12:50:02.000,297,11060353,-795,0,1698151801,13034.31553647,89.07485055000143,54382.89080544 2023-10-24,12:50:03.000,297,11060351,-795,0,1698151802,13034.45026266999,89.10304706999887,54383.11439328 2023-10-24,12:50:04.000,297,11060319,-795,0,1698151803,13034.362690639995,89.08894881000015,54382.981638000005 2023-10-24,12:50:05.000,297,11060397,-795,0,1698151804,13034.38963587999,89.13124359000358,54382.97465088001 2023-10-24,12:50:06.000,297,11060378,-795,0,1698151805,13034.38963587999,89.11009619999822,54382.91875392 2023-10-24,12:50:07.000,297,11060366,-795,0,1698151806,13034.34921801999,89.11714533000486,54382.89779256 2023-10-24,12:50:08.000,297,11060377,-795,0,1698151807,13034.403108499995,89.12419446000422,54383.04452208001 2023-10-24,12:50:09.000,297,11060374,-795,0,1698151808,13034.38963587999,89.15944011000101,54382.9467024 2023-10-24,12:50:10.000,297,11060371,-795,0,1698151809,13034.43005373999,89.16648924000037,54383.09343192001 2023-10-24,12:50:11.000,297,11060363,-795,0,1698151810,13034.43005373999,89.16648924000037,54383.051509200006 2023-10-24,12:50:12.000,297,11060341,-795,0,1698151811,13034.3357454,89.15239098000166,54382.89779256 2023-10-24,12:50:13.000,297,11060363,-795,0,1698151812,13034.38963587999,89.1453418500023,54382.981638000005 2023-10-24,12:50:14.000,297,11060282,-795,0,1698151813,13034.38963587999,89.12419446000422,54382.862856960004 2023-10-24,12:50:15.000,297,11060357,-795,0,1698151814,13034.45026266999,89.13829272000294,54382.932728160005 2023-10-24,12:50:16.000,297,11060340,-795,0,1698151815,13034.443526359995,89.10304706999887,54382.90477968001 2023-10-24,12:50:17.000,297,11060375,-795,0,1698151816,13034.382899569995,89.15944011000101,54382.75106304 2023-10-24,12:50:18.000,297,11060375,-795,0,1698151817,13034.41658112,89.11009619999822,54382.80696000001 2023-10-24,12:50:19.000,297,11060362,-795,0,1698151818,13034.41658112,89.0959979399995,54382.73010168 2023-10-24,12:50:20.000,297,11060342,-795,0,1698151819,13034.47047159999,89.06780142000207,54382.86984408 2023-10-24,12:50:21.000,297,11060394,-795,0,1698151820,13034.49068052999,89.05370316000335,54382.765037280005 2023-10-24,12:50:22.000,297,11060330,-795,0,1698151821,13034.47047159999,89.02550663999864,54382.68119184 2023-10-24,12:50:23.000,297,11060383,-795,0,1698151822,13034.45699898,89.01140837999992,54382.73010168 2023-10-24,12:50:24.000,297,11060342,-795,0,1698151823,13034.49741684,88.9620644700044,54382.80696000001 2023-10-24,12:50:25.000,297,11060343,-795,0,1698151824,13034.59846149,88.99026099000184,54382.82792136001 2023-10-24,12:50:26.000,297,11060333,-795,0,1698151825,13034.584988869996,88.94091707999905,54382.83490848001 2023-10-24,12:50:27.000,297,11060353,-795,0,1698151826,13034.584988869996,88.95501533999777,54382.7021532 2023-10-24,12:50:28.000,297,11060335,-795,0,1698151827,13034.699506140001,88.91976969000098,54382.90477968001 2023-10-24,12:50:29.000,297,11060341,-795,0,1698151828,13034.645615659996,88.9620644700044,54382.77901152 2023-10-24,12:50:30.000,297,11060378,-795,0,1698151829,13034.699506140001,88.92681882000034,54382.92574104001 2023-10-24,12:50:31.000,297,11060362,-795,0,1698151830,13034.679297210001,88.95501533999777,54382.74407592 2023-10-24,12:50:32.000,297,11060380,-795,0,1698151831,13034.652351969991,88.89157317000354,54382.73708880001 2023-10-24,12:50:33.000,297,11060310,-795,0,1698151832,13034.766869239997,88.89157317000354,54382.883818320006 2023-10-24,12:50:34.000,297,11060340,-795,0,1698151833,13034.766869239997,88.89157317000354,54383.00259936001 2023-10-24,12:50:35.000,297,11060321,-795,0,1698151834,13034.787078169997,88.91272056000162,54383.0165736 2023-10-24,12:50:36.000,297,11060342,-795,0,1698151835,13034.800550790002,88.87042577999819,54382.86984408 2023-10-24,12:50:37.000,297,11060340,-795,0,1698151836,13034.753396619992,88.87747491000482,54382.89080544 2023-10-24,12:50:38.000,297,11060349,-795,0,1698151837,13034.746660309997,88.89157317000354,54382.9117668 2023-10-24,12:50:39.000,297,11060348,-795,0,1698151838,13034.746660309997,88.92681882000034,54382.932728160005 2023-10-24,12:50:40.000,297,11060359,-795,0,1698151839,13034.719715070001,88.91272056000162,54382.97465088001 2023-10-24,12:50:41.000,297,11060347,-795,0,1698151840,13034.672560899991,88.92681882000034,54382.82792136001 2023-10-24,12:50:42.000,297,11060338,-795,0,1698151841,13034.753396619992,88.94091707999905,54382.97465088001 2023-10-24,12:50:43.000,297,11060346,-795,0,1698151842,13034.780341860001,88.94091707999905,54383.07247056001 2023-10-24,12:50:44.000,297,11060360,-795,0,1698151843,13034.746660309997,88.90567143000226,54383.07247056001 2023-10-24,12:50:45.000,297,11060391,-795,0,1698151844,13034.706242449996,88.92681882000034,54382.98862512 2023-10-24,12:50:46.000,297,11060348,-795,0,1698151845,13034.692769829991,88.95501533999777,54382.82093424 2023-10-24,12:50:47.000,297,11060338,-795,0,1698151846,13034.625406729996,88.95501533999777,54382.695166080004 2023-10-24,12:50:48.000,297,11060380,-795,0,1698151847,13034.645615659996,88.94796620999841,54382.90477968001 2023-10-24,12:50:49.000,297,11060384,-795,0,1698151848,13034.746660309997,88.96911360000377,54383.03753496 2023-10-24,12:50:50.000,297,11060363,-795,0,1698151849,13034.753396619992,88.94796620999841,54383.030547840004 2023-10-24,12:50:51.000,297,11060309,-795,0,1698151850,13034.733187689992,88.96911360000377,54383.06548344 2023-10-24,12:50:52.000,297,11060322,-795,0,1698151851,13034.679297210001,88.96911360000377,54382.932728160005 2023-10-24,12:50:53.000,297,11060299,-795,0,1698151852,13034.692769829991,89.01845750999928,54382.93971528 2023-10-24,12:50:54.000,297,11060349,-795,0,1698151853,13034.726451379996,88.96911360000377,54383.00259936001 2023-10-24,12:50:55.000,297,11060375,-795,0,1698151854,13034.706242449996,89.01845750999928,54382.95368952001 2023-10-24,12:50:56.000,297,11060358,-795,0,1698151855,13034.692769829991,89.032555769998,54382.82792136001 2023-10-24,12:50:57.000,297,11060328,-795,0,1698151856,13034.712978759992,89.032555769998,54382.85586984001 2023-10-24,12:50:58.000,297,11060344,-795,0,1698151857,13034.766869239997,89.02550663999864,54383.02356072001 2023-10-24,12:50:59.000,297,11060361,-795,0,1698151858,13034.780341860001,89.02550663999864,54382.96766376 2023-10-24,12:51:00.000,297,11060329,-795,0,1698151859,13034.787078169997,89.032555769998,54382.981638000005 2023-10-24,12:51:01.000,297,11060356,-795,0,1698151860,13034.733187689992,89.06075229000271,54382.89080544 2023-10-24,12:51:02.000,297,11060388,-795,0,1698151861,13034.733187689992,89.08894881000015,54382.765037280005 2023-10-24,12:51:03.000,297,11060368,-795,0,1698151862,13034.753396619992,89.05370316000335,54382.695166080004 2023-10-24,12:51:04.000,297,11060348,-795,0,1698151863,13034.807287099997,89.06075229000271,54382.93971528 2023-10-24,12:51:05.000,297,11060359,-795,0,1698151864,13034.793814479992,89.08894881000015,54382.97465088001 2023-10-24,12:51:06.000,297,11060387,-795,0,1698151865,13034.746660309997,89.04665403000399,54382.96766376 2023-10-24,12:51:07.000,297,11060334,-795,0,1698151866,13034.780341860001,89.12419446000422,54382.86984408 2023-10-24,12:51:08.000,297,11060393,-795,0,1698151867,13034.800550790002,89.03960490000463,54382.96067664 2023-10-24,12:51:09.000,297,11060401,-795,0,1698151868,13034.780341860001,89.07485055000143,54382.96766376 2023-10-24,12:51:10.000,297,11060373,-795,0,1698151869,13034.807287099997,89.11009619999822,54382.98862512 2023-10-24,12:51:11.000,297,11060377,-795,0,1698151870,13034.760132930001,89.10304706999887,54382.83490848001 2023-10-24,12:51:12.000,297,11060370,-795,0,1698151871,13034.733187689992,89.07485055000143,54382.813947120005 2023-10-24,12:51:13.000,297,11060359,-795,0,1698151872,13034.787078169997,89.10304706999887,54383.03753496 2023-10-24,12:51:14.000,297,11060373,-795,0,1698151873,13034.807287099997,89.06780142000207,54383.0864448 2023-10-24,12:51:15.000,297,11060343,-795,0,1698151874,13034.773605549992,89.11714533000486,54383.07247056001 2023-10-24,12:51:16.000,297,11060333,-795,0,1698151875,13034.699506140001,89.07485055000143,54382.93971528 2023-10-24,12:51:17.000,297,11060365,-795,0,1698151876,13034.706242449996,89.08189968000079,54383.00259936001 2023-10-24,12:51:18.000,297,11060385,-795,0,1698151877,13034.719715070001,89.11009619999822,54383.02356072001 2023-10-24,12:51:19.000,297,11060368,-795,0,1698151878,13034.665824589996,89.13124359000358,54383.0165736 2023-10-24,12:51:20.000,297,11060354,-795,0,1698151879,13034.672560899991,89.10304706999887,54383.0864448 2023-10-24,12:51:21.000,297,11060364,-795,0,1698151880,13034.591725179991,89.13124359000358,54382.96067664 2023-10-24,12:51:22.000,297,11060351,-795,0,1698151881,13034.571516249991,89.11714533000486,54383.02356072001 2023-10-24,12:51:23.000,297,11060381,-795,0,1698151882,13034.591725179991,89.15944011000101,54383.163303119996 2023-10-24,12:51:24.000,297,11060334,-795,0,1698151883,13034.57825256,89.12419446000422,54383.100419040005 2023-10-24,12:51:25.000,297,11060339,-795,0,1698151884,13034.504153149996,89.18763662999845,54383.09343192001 2023-10-24,12:51:26.000,297,11060364,-795,0,1698151885,13034.443526359995,89.21583315000316,54382.96766376 2023-10-24,12:51:27.000,297,11060343,-795,0,1698151886,13034.382899569995,89.25812792999932,54382.96766376 2023-10-24,12:51:28.000,297,11060343,-795,0,1698151887,13034.281854919995,89.30042271000275,54382.84888272 2023-10-24,12:51:29.000,297,11060362,-795,0,1698151888,13034.25490968,89.30747184000211,54382.981638000005 2023-10-24,12:51:30.000,297,11060369,-795,0,1698151889,13034.21449182,89.25107879999996,54382.96067664 2023-10-24,12:51:31.000,297,11060319,-795,0,1698151890,13034.120183479994,89.18763662999845,54382.89779256 2023-10-24,12:51:32.000,297,11060336,-795,0,1698151891,13034.12691978999,89.06075229000271,54382.68119184 2023-10-24,12:51:33.000,297,11060371,-795,0,1698151892,13034.23470075,88.9620644700044,54382.765037280005 2023-10-24,12:51:34.000,297,11060363,-795,0,1698151893,13034.39637219,88.98321186000248,54382.89080544 2023-10-24,12:51:35.000,297,11060376,-795,0,1698151894,13034.39637219,89.03960490000463,54382.96766376 2023-10-24,12:51:36.000,297,11060337,-795,0,1698151895,13034.39637219,89.06075229000271,54382.89080544 2023-10-24,12:51:37.000,297,11060351,-795,0,1698151896,13034.29532754,89.11714533000486,54382.83490848001 2023-10-24,12:51:38.000,297,11060367,-795,0,1698151897,13034.322272779995,89.11714533000486,54382.93971528 2023-10-24,12:51:39.000,297,11060346,-795,0,1698151898,13034.38963587999,89.10304706999887,54383.04452208001 2023-10-24,12:51:40.000,297,11060340,-795,0,1698151899,13034.38963587999,89.08189968000079,54382.95368952001 2023-10-24,12:51:41.000,297,11060313,-795,0,1698151900,13034.403108499995,89.06780142000207,54382.8418956 2023-10-24,12:51:42.000,297,11060339,-795,0,1698151901,13034.31553647,89.02550663999864,54382.68119184 2023-10-24,12:51:43.000,297,11060343,-795,0,1698151902,13034.40984480999,89.08189968000079,54382.7720244 2023-10-24,12:51:44.000,297,11060354,-795,0,1698151903,13034.483944219995,89.07485055000143,54382.87683120001 2023-10-24,12:51:45.000,297,11060385,-795,0,1698151904,13034.53109838999,89.10304706999887,54382.92574104001 2023-10-24,12:51:46.000,297,11060346,-795,0,1698151905,13034.49068052999,89.07485055000143,54382.84888272 2023-10-24,12:51:47.000,297,11060380,-795,0,1698151906,13034.55130731999,89.02550663999864,54382.82093424 2023-10-24,12:51:48.000,297,11060309,-795,0,1698151907,13034.483944219995,89.00435925000056,54382.61830776001 2023-10-24,12:51:49.000,297,11060383,-795,0,1698151908,13034.544571009996,89.01845750999928,54382.813947120005 2023-10-24,12:51:50.000,297,11060374,-795,0,1698151909,13034.564779939996,88.9973101200012,54382.89779256 2023-10-24,12:51:51.000,297,11060332,-795,0,1698151910,13034.524362079996,89.01845750999928,54382.79997288 2023-10-24,12:51:52.000,297,11060373,-795,0,1698151911,13034.564779939996,89.02550663999864,54382.7720244 2023-10-24,12:51:53.000,297,11060377,-795,0,1698151912,13034.59846149,89.00435925000056,54382.813947120005 2023-10-24,12:51:54.000,297,11060353,-795,0,1698151913,13034.61867042,89.02550663999864,54383.0165736 2023-10-24,12:51:55.000,297,11060366,-795,0,1698151914,13034.645615659996,89.02550663999864,54383.00958648 2023-10-24,12:51:56.000,297,11060315,-795,0,1698151915,13034.59846149,88.99026099000184,54382.99561224001 2023-10-24,12:51:57.000,297,11060323,-795,0,1698151916,13034.571516249991,88.9973101200012,54382.89779256 2023-10-24,12:51:58.000,297,11060396,-795,0,1698151917,13034.524362079996,88.9973101200012,54382.981638000005 2023-10-24,12:51:59.000,297,11060356,-795,0,1698151918,13034.53109838999,88.97616273000313,54382.97465088001 2023-10-24,12:52:00.000,297,11060377,-795,0,1698151919,13034.51762577,88.99026099000184,54383.09343192001 2023-10-24,12:52:01.000,297,11060368,-795,0,1698151920,13034.51762577,88.9973101200012,54383.07945768 2023-10-24,12:52:02.000,297,11060344,-795,0,1698151921,13034.51762577,89.00435925000056,54383.04452208001 2023-10-24,12:52:03.000,297,11060362,-795,0,1698151922,13034.5378347,89.03960490000463,54383.198238720004 2023-10-24,12:52:04.000,297,11060336,-795,0,1698151923,13034.51762577,89.03960490000463,54383.219200080006 2023-10-24,12:52:05.000,297,11060385,-795,0,1698151924,13034.463735289995,89.02550663999864,54383.10740616 2023-10-24,12:52:06.000,297,11060383,-795,0,1698151925,13034.403108499995,89.05370316000335,54383.00259936001 2023-10-24,12:52:07.000,297,11060367,-795,0,1698151926,13034.43005373999,89.06780142000207,54383.03753496 2023-10-24,12:52:08.000,297,11060326,-795,0,1698151927,13034.382899569995,89.08189968000079,54382.96766376 2023-10-24,12:52:09.000,297,11060348,-795,0,1698151928,13034.524362079996,89.06780142000207,54383.17029024001 2023-10-24,12:52:10.000,297,11060394,-795,0,1698151929,13034.544571009996,89.11009619999822,54383.24714856 2023-10-24,12:52:11.000,297,11060341,-795,0,1698151930,13034.564779939996,89.13829272000294,54383.219200080006 2023-10-24,12:52:12.000,297,11060297,-795,0,1698151931,13034.53109838999,89.1453418500023,54383.06548344 2023-10-24,12:52:13.000,297,11060359,-795,0,1698151932,13034.524362079996,89.16648924000037,54383.11439328 2023-10-24,12:52:14.000,297,11060390,-795,0,1698151933,13034.5378347,89.15944011000101,54383.198238720004 2023-10-24,12:52:15.000,297,11060349,-795,0,1698151934,13034.55804363,89.15944011000101,54383.12138040001 2023-10-24,12:52:16.000,297,11060395,-795,0,1698151935,13034.51088945999,89.16648924000037,54383.02356072001 2023-10-24,12:52:17.000,297,11060380,-795,0,1698151936,13034.571516249991,89.22993141000188,54383.05849632 2023-10-24,12:52:18.000,297,11060366,-795,0,1698151937,13034.55804363,89.21583315000316,54383.04452208001 2023-10-24,12:52:19.000,297,11060389,-795,0,1698151938,13034.652351969991,89.22993141000188,54383.18426448 2023-10-24,12:52:20.000,297,11060330,-795,0,1698151939,13034.652351969991,89.22993141000188,54383.156316 2023-10-24,12:52:21.000,297,11060356,-795,0,1698151940,13034.632143039991,89.25107879999996,54383.100419040005 2023-10-24,12:52:22.000,297,11060364,-795,0,1698151941,13034.59846149,89.23698054000124,54382.99561224001 2023-10-24,12:52:23.000,297,11060381,-795,0,1698151942,13034.61867042,89.22993141000188,54382.96067664 2023-10-24,12:52:24.000,297,11060375,-795,0,1698151943,13034.652351969991,89.22288228000252,54383.13535464 2023-10-24,12:52:25.000,297,11060350,-795,0,1698151944,13034.679297210001,89.2087840200038,54383.17727736 2023-10-24,12:52:26.000,297,11060327,-795,0,1698151945,13034.686033519996,89.2087840200038,54383.12138040001 2023-10-24,12:52:27.000,297,11060409,-795,0,1698151946,13034.679297210001,89.21583315000316,54383.04452208001 2023-10-24,12:52:28.000,297,11060352,-795,0,1698151947,13034.746660309997,89.21583315000316,54383.20522584 2023-10-24,12:52:29.000,297,11060332,-795,0,1698151948,13034.733187689992,89.23698054000124,54383.11439328 2023-10-24,12:52:30.000,297,11060342,-795,0,1698151949,13034.746660309997,89.22993141000188,54383.149328880005 2023-10-24,12:52:31.000,297,11060372,-795,0,1698151950,13034.665824589996,89.18763662999845,54383.030547840004 2023-10-24,12:52:32.000,297,11060356,-795,0,1698151951,13034.686033519996,89.18763662999845,54383.030547840004 2023-10-24,12:52:33.000,297,11060375,-795,0,1698151952,13034.780341860001,89.2087840200038,54383.28208416 2023-10-24,12:52:34.000,297,11060375,-795,0,1698151953,13034.780341860001,89.13124359000358,54383.268109920005 2023-10-24,12:52:35.000,297,11060340,-795,0,1698151954,13034.773605549992,89.15239098000166,54383.25413568 2023-10-24,12:52:36.000,297,11060348,-795,0,1698151955,13034.719715070001,89.10304706999887,54383.07945768 2023-10-24,12:52:37.000,297,11060332,-795,0,1698151956,13034.679297210001,89.1453418500023,54383.17029024001 2023-10-24,12:52:38.000,297,11060387,-795,0,1698151957,13034.726451379996,89.13829272000294,54383.27509704 2023-10-24,12:52:39.000,297,11060416,-795,0,1698151958,13034.719715070001,89.16648924000037,54383.25413568 2023-10-24,12:52:40.000,297,11060379,-795,0,1698151959,13034.726451379996,89.15944011000101,54383.27509704 2023-10-24,12:52:41.000,297,11060344,-795,0,1698151960,13034.692769829991,89.16648924000037,54383.198238720004 2023-10-24,12:52:42.000,297,11060369,-795,0,1698151961,13034.652351969991,89.13829272000294,54383.17727736 2023-10-24,12:52:43.000,297,11060372,-795,0,1698151962,13034.699506140001,89.13829272000294,54383.32400688 2023-10-24,12:52:44.000,297,11060336,-795,0,1698151963,13034.672560899991,89.13829272000294,54383.28208416 2023-10-24,12:52:45.000,297,11060363,-795,0,1698151964,13034.61867042,89.18058749999909,54383.23317432 2023-10-24,12:52:46.000,297,11060379,-795,0,1698151965,13034.524362079996,89.2087840200038,54383.09343192001 2023-10-24,12:52:47.000,297,11060390,-795,0,1698151966,13034.524362079996,89.16648924000037,54383.04452208001 2023-10-24,12:52:48.000,297,11060354,-795,0,1698151967,13034.632143039991,89.15944011000101,54383.20522584 2023-10-24,12:52:49.000,297,11060391,-795,0,1698151968,13034.51762577,89.2087840200038,54383.24016144001 2023-10-24,12:52:50.000,297,11060425,-795,0,1698151969,13034.564779939996,89.18763662999845,54383.18426448 2023-10-24,12:52:51.000,297,11060376,-795,0,1698151970,13034.632143039991,89.13829272000294,54383.28208416 2023-10-24,12:52:52.000,297,11060319,-795,0,1698151971,13034.564779939996,89.15944011000101,54383.11439328 2023-10-24,12:52:53.000,297,11060369,-795,0,1698151972,13034.55804363,89.18058749999909,54383.05849632 2023-10-24,12:52:54.000,297,11060308,-795,0,1698151973,13034.57825256,89.19468575999781,54383.156316 2023-10-24,12:52:55.000,297,11060370,-795,0,1698151974,13034.652351969991,89.15944011000101,54383.24714856 2023-10-24,12:52:56.000,297,11060382,-795,0,1698151975,13034.672560899991,89.15239098000166,54383.25413568 2023-10-24,12:52:57.000,297,11060364,-795,0,1698151976,13034.638879350001,89.16648924000037,54383.149328880005 2023-10-24,12:52:58.000,297,11060370,-795,0,1698151977,13034.712978759992,89.15944011000101,54383.163303119996 2023-10-24,12:52:59.000,297,11060363,-795,0,1698151978,13034.807287099997,89.17353836999973,54383.317019760005 2023-10-24,12:53:00.000,297,11060351,-795,0,1698151979,13034.753396619992,89.1453418500023,54383.30304552 2023-10-24,12:53:01.000,297,11060308,-795,0,1698151980,13034.800550790002,89.13829272000294,54383.24016144001 2023-10-24,12:53:02.000,297,11060320,-795,0,1698151981,13034.692769829991,89.13124359000358,54382.97465088001 2023-10-24,12:53:03.000,297,11060355,-795,0,1698151982,13034.746660309997,89.11714533000486,54383.07945768 2023-10-24,12:53:04.000,297,11060358,-795,0,1698151983,13034.800550790002,89.15944011000101,54383.030547840004 2023-10-24,12:53:05.000,297,11060374,-795,0,1698151984,13034.861177580002,89.13829272000294,54383.18426448 2023-10-24,12:53:06.000,297,11060362,-795,0,1698151985,13034.948749609997,89.13124359000358,54383.24714856 2023-10-24,12:53:07.000,297,11060363,-795,0,1698151986,13034.962222230002,89.11009619999822,54383.24016144001 2023-10-24,12:53:08.000,297,11060305,-795,0,1698151987,13034.915068059992,89.06075229000271,54383.05849632 2023-10-24,12:53:09.000,297,11060296,-795,0,1698151988,13034.935276989992,89.11009619999822,54383.17029024001 2023-10-24,12:53:10.000,297,11060330,-795,0,1698151989,13034.942013300002,89.12419446000422,54383.19125160001 2023-10-24,12:53:11.000,297,11060377,-795,0,1698151990,13034.935276989992,89.11714533000486,54383.04452208001 2023-10-24,12:53:12.000,297,11060318,-795,0,1698151991,13034.847704959997,89.11009619999822,54383.05849632 2023-10-24,12:53:13.000,297,11060360,-795,0,1698151992,13035.036321639993,89.10304706999887,54383.20522584 2023-10-24,12:53:14.000,297,11060385,-795,0,1698151993,13034.989167469997,89.1453418500023,54383.14234176001 2023-10-24,12:53:15.000,297,11060405,-795,0,1698151994,13035.063266880003,89.12419446000422,54383.25413568 2023-10-24,12:53:16.000,297,11060351,-795,0,1698151995,13034.962222230002,89.12419446000422,54383.04452208001 2023-10-24,12:53:17.000,297,11060285,-795,0,1698151996,13035.022849020002,89.0959979399995,54383.21221296001 2023-10-24,12:53:18.000,297,11060359,-795,0,1698151997,13035.029585329998,89.12419446000422,54383.26112280001 2023-10-24,12:53:19.000,297,11060345,-795,0,1698151998,13035.070003189998,89.12419446000422,54383.21221296001 2023-10-24,12:53:20.000,297,11060397,-795,0,1698151999,13035.076739499993,89.11009619999822,54383.37990384001 2023-10-24,12:53:21.000,297,11060335,-795,0,1698152000,13035.096948429993,89.07485055000143,54383.2960584 2023-10-24,12:53:22.000,297,11060369,-795,0,1698152001,13035.076739499993,89.04665403000399,54383.27509704 2023-10-24,12:53:23.000,297,11060355,-795,0,1698152002,13035.130629979998,89.01845750999928,54383.44977504 2023-10-24,12:53:24.000,297,11060295,-795,0,1698152003,13035.150838909998,89.00435925000056,54383.40785232001 2023-10-24,12:53:25.000,297,11060377,-795,0,1698152004,13035.150838909998,88.9973101200012,54383.317019760005 2023-10-24,12:53:26.000,297,11060385,-795,0,1698152005,13035.056530569993,88.97616273000313,54383.20522584 2023-10-24,12:53:27.000,297,11060355,-795,0,1698152006,13035.076739499993,88.95501533999777,54383.2261872 2023-10-24,12:53:28.000,297,11060373,-795,0,1698152007,13035.110421049998,88.95501533999777,54383.40785232001 2023-10-24,12:53:29.000,297,11060388,-795,0,1698152008,13035.157575219993,88.94091707999905,54383.42881368001 2023-10-24,12:53:30.000,297,11060367,-795,0,1698152009,13035.123893669988,88.91976969000098,54383.435800800005 2023-10-24,12:53:31.000,297,11060364,-795,0,1698152010,13035.090212119998,88.8986223000029,54383.30304552 2023-10-24,12:53:32.000,297,11060317,-795,0,1698152011,13035.070003189998,88.89157317000354,54383.317019760005 2023-10-24,12:53:33.000,297,11060375,-795,0,1698152012,13035.022849020002,88.87747491000482,54383.219200080006 2023-10-24,12:53:34.000,297,11060293,-795,0,1698152013,13035.049794259998,88.87042577999819,54383.31003264001 2023-10-24,12:53:35.000,297,11060411,-795,0,1698152014,13035.110421049998,88.83518013000139,54383.37990384001 2023-10-24,12:53:36.000,297,11060391,-795,0,1698152015,13035.103684739988,88.84927839000011,54383.40785232001 2023-10-24,12:53:37.000,297,11060334,-795,0,1698152016,13035.096948429993,88.87747491000482,54383.30304552 2023-10-24,12:53:38.000,297,11060349,-795,0,1698152017,13035.090212119998,88.86337664999883,54383.32400688 2023-10-24,12:53:39.000,297,11060381,-795,0,1698152018,13035.123893669988,88.85632751999947,54383.44278792 2023-10-24,12:53:40.000,297,11060312,-795,0,1698152019,13035.043057950003,88.88452404000418,54383.44278792 2023-10-24,12:53:41.000,297,11060363,-795,0,1698152020,13035.043057950003,88.84927839000011,54383.365929600004 2023-10-24,12:53:42.000,297,11060369,-795,0,1698152021,13034.955485919992,88.82813100000203,54383.20522584 2023-10-24,12:53:43.000,297,11060367,-795,0,1698152022,13034.955485919992,88.85632751999947,54383.2261872 2023-10-24,12:53:44.000,297,11060365,-795,0,1698152023,13034.928540679997,88.84222926000075,54383.34496824 2023-10-24,12:53:45.000,297,11060362,-795,0,1698152024,13034.942013300002,88.81403274000331,54383.268109920005 2023-10-24,12:53:46.000,297,11060349,-795,0,1698152025,13034.982431160002,88.86337664999883,54383.32400688 2023-10-24,12:53:47.000,297,11060366,-795,0,1698152026,13034.948749609997,88.81403274000331,54383.23317432 2023-10-24,12:53:48.000,297,11060331,-795,0,1698152027,13034.901595440002,88.82108187000267,54383.330993999996 2023-10-24,12:53:49.000,297,11060384,-795,0,1698152028,13034.888122819997,88.82813100000203,54383.30304552 2023-10-24,12:53:50.000,297,11060358,-795,0,1698152029,13034.719715070001,88.84222926000075,54383.28208416 2023-10-24,12:53:51.000,297,11060357,-795,0,1698152030,13034.659088280001,88.82108187000267,54383.100419040005 2023-10-24,12:53:52.000,297,11060345,-795,0,1698152031,13034.679297210001,88.84222926000075,54383.24016144001 2023-10-24,12:53:53.000,297,11060342,-795,0,1698152032,13034.672560899991,88.84927839000011,54383.18426448 2023-10-24,12:53:54.000,297,11060376,-795,0,1698152033,13034.753396619992,88.82813100000203,54383.386890960006 2023-10-24,12:53:55.000,297,11060413,-795,0,1698152034,13034.686033519996,88.84927839000011,54383.37291672 2023-10-24,12:53:56.000,297,11060273,-795,0,1698152035,13034.605197799996,88.85632751999947,54383.17727736 2023-10-24,12:53:57.000,297,11060395,-795,0,1698152036,13034.679297210001,88.8986223000029,54383.28208416 2023-10-24,12:53:58.000,297,11060372,-795,0,1698152037,13034.564779939996,88.91272056000162,54383.18426448 2023-10-24,12:53:59.000,297,11060371,-795,0,1698152038,13034.55804363,88.9338679499997,54383.12138040001 2023-10-24,12:54:00.000,297,11060365,-795,0,1698152039,13034.591725179991,88.95501533999777,54383.33798112001 2023-10-24,12:54:01.000,297,11060377,-795,0,1698152040,13034.584988869996,88.98321186000248,54383.25413568 2023-10-24,12:54:02.000,297,11060364,-795,0,1698152041,13034.591725179991,88.99026099000184,54383.268109920005 2023-10-24,12:54:03.000,297,11060377,-795,0,1698152042,13034.632143039991,89.01140837999992,54383.2960584 2023-10-24,12:54:04.000,297,11060360,-795,0,1698152043,13034.611934109991,89.03960490000463,54383.35195536 2023-10-24,12:54:05.000,297,11060379,-795,0,1698152044,13034.61867042,89.01845750999928,54383.24016144001 2023-10-24,12:54:06.000,297,11060357,-795,0,1698152045,13034.591725179991,89.03960490000463,54383.18426448 2023-10-24,12:54:07.000,297,11060369,-795,0,1698152046,13034.652351969991,89.04665403000399,54383.14234176001 2023-10-24,12:54:08.000,297,11060387,-795,0,1698152047,13034.665824589996,89.03960490000463,54383.317019760005 2023-10-24,12:54:09.000,297,11060353,-795,0,1698152048,13034.699506140001,89.02550663999864,54383.20522584 2023-10-24,12:54:10.000,297,11060395,-795,0,1698152049,13034.773605549992,88.9973101200012,54383.33798112001 2023-10-24,12:54:11.000,297,11060387,-795,0,1698152050,13034.867913889997,89.01140837999992,54383.35195536 2023-10-24,12:54:12.000,297,11060323,-795,0,1698152051,13034.793814479992,88.96911360000377,54383.24016144001 2023-10-24,12:54:13.000,297,11060328,-795,0,1698152052,13034.881386510002,88.97616273000313,54383.28907128001 2023-10-24,12:54:14.000,297,11060382,-795,0,1698152053,13034.901595440002,88.98321186000248,54383.330993999996 2023-10-24,12:54:15.000,297,11060390,-795,0,1698152054,13034.962222230002,88.94796620999841,54383.28208416 2023-10-24,12:54:16.000,297,11060344,-795,0,1698152055,13034.908331749997,88.8986223000029,54383.163303119996 2023-10-24,12:54:17.000,297,11060351,-795,0,1698152056,13034.921804370002,88.89157317000354,54383.219200080006 2023-10-24,12:54:18.000,297,11060335,-795,0,1698152057,13034.968958539997,88.85632751999947,54383.33798112001 2023-10-24,12:54:19.000,297,11060374,-795,0,1698152058,13034.982431160002,88.83518013000139,54383.2960584 2023-10-24,12:54:20.000,297,11060331,-795,0,1698152059,13034.942013300002,88.82108187000267,54383.317019760005 2023-10-24,12:54:21.000,297,11060334,-795,0,1698152060,13034.935276989992,88.83518013000139,54383.268109920005 2023-10-24,12:54:22.000,297,11060364,-795,0,1698152061,13034.834232339992,88.80698361000395,54383.18426448 2023-10-24,12:54:23.000,297,11060372,-795,0,1698152062,13034.901595440002,88.84222926000075,54383.34496824 2023-10-24,12:54:24.000,297,11060362,-795,0,1698152063,13034.814023409992,88.84222926000075,54383.28907128001 2023-10-24,12:54:25.000,297,11060368,-795,0,1698152064,13034.706242449996,88.82813100000203,54383.24714856 2023-10-24,12:54:26.000,297,11060343,-795,0,1698152065,13034.753396619992,88.83518013000139,54383.35894248001 2023-10-24,12:54:27.000,297,11060334,-795,0,1698152066,13034.686033519996,88.90567143000226,54383.32400688 2023-10-24,12:54:28.000,297,11060315,-795,0,1698152067,13034.47720791,88.90567143000226,54383.0165736 2023-10-24,12:54:29.000,297,11060310,-795,0,1698152068,13034.544571009996,88.9338679499997,54383.2261872 2023-10-24,12:54:30.000,297,11060321,-795,0,1698152069,13034.45699898,88.94091707999905,54383.26112280001 2023-10-24,12:54:31.000,297,11060362,-795,0,1698152070,13034.403108499995,88.99026099000184,54383.149328880005 2023-10-24,12:54:32.000,297,11060351,-795,0,1698152071,13034.362690639995,88.94796620999841,54383.156316 2023-10-24,12:54:33.000,297,11060391,-795,0,1698152072,13034.38963587999,88.99026099000184,54383.27509704 2023-10-24,12:54:34.000,297,11060361,-795,0,1698152073,13034.382899569995,88.99026099000184,54383.32400688 2023-10-24,12:54:35.000,297,11060365,-795,0,1698152074,13034.3357454,89.01845750999928,54383.268109920005 2023-10-24,12:54:36.000,297,11060377,-795,0,1698152075,13034.281854919995,88.97616273000313,54383.100419040005 2023-10-24,12:54:37.000,297,11060318,-795,0,1698152076,13034.27511861,88.9973101200012,54383.21221296001 2023-10-24,12:54:38.000,297,11060365,-795,0,1698152077,13034.24817336999,88.9973101200012,54383.24714856 2023-10-24,12:54:39.000,297,11060333,-795,0,1698152078,13034.22796443999,88.97616273000313,54383.219200080006 2023-10-24,12:54:40.000,297,11060324,-795,0,1698152079,13034.241437059994,88.98321186000248,54383.25413568 2023-10-24,12:54:41.000,297,11060320,-795,0,1698152080,13034.21449182,88.99026099000184,54383.17029024001 2023-10-24,12:54:42.000,297,11060346,-795,0,1698152081,13034.241437059994,88.92681882000034,54383.14234176001 2023-10-24,12:54:43.000,297,11060349,-795,0,1698152082,13034.221228129994,88.94091707999905,54383.05849632 2023-10-24,12:54:44.000,297,11060369,-795,0,1698152083,13034.302063849995,88.92681882000034,54383.33798112001 2023-10-24,12:54:45.000,297,11060389,-795,0,1698152084,13034.342481709995,88.91976969000098,54383.2261872 2023-10-24,12:54:46.000,297,11060375,-795,0,1698152085,13034.382899569995,88.87042577999819,54383.28907128001 2023-10-24,12:54:47.000,297,11060359,-795,0,1698152086,13034.28859122999,88.89157317000354,54383.07945768 2023-10-24,12:54:48.000,297,11060355,-795,0,1698152087,13034.27511861,88.88452404000418,54383.14234176001 2023-10-24,12:54:49.000,297,11060352,-795,0,1698152088,13034.37616326,88.8986223000029,54383.2960584 2023-10-24,12:54:50.000,297,11060346,-795,0,1698152089,13034.37616326,88.89157317000354,54383.30304552 2023-10-24,12:54:51.000,297,11060363,-795,0,1698152090,13034.35595433,88.95501533999777,54383.24016144001 2023-10-24,12:54:52.000,297,11060338,-795,0,1698152091,13034.322272779995,88.87747491000482,54382.99561224001 2023-10-24,12:54:53.000,297,11060348,-795,0,1698152092,13034.362690639995,88.90567143000226,54383.00259936001 2023-10-24,12:54:54.000,297,11060387,-795,0,1698152093,13034.403108499995,88.97616273000313,54383.19125160001 2023-10-24,12:54:55.000,297,11060380,-795,0,1698152094,13034.443526359995,89.00435925000056,54383.10740616 2023-10-24,12:54:56.000,297,11060370,-795,0,1698152095,13034.41658112,89.00435925000056,54383.12138040001 2023-10-24,12:54:57.000,297,11060353,-795,0,1698152096,13034.423317429995,89.03960490000463,54383.12138040001 2023-10-24,12:54:58.000,297,11060365,-795,0,1698152097,13034.504153149996,89.03960490000463,54383.33798112001 2023-10-24,12:54:59.000,297,11060345,-795,0,1698152098,13034.49068052999,89.07485055000143,54383.23317432 2023-10-24,12:55:00.000,297,11060335,-795,0,1698152099,13034.49068052999,89.08894881000015,54383.25413568 2023-10-24,12:55:01.000,297,11060377,-795,0,1698152100,13034.504153149996,89.13829272000294,54383.21221296001 2023-10-24,12:55:02.000,297,11060403,-795,0,1698152101,13034.43679005,89.11009619999822,54383.12836752 2023-10-24,12:55:03.000,297,11060412,-795,0,1698152102,13034.45026266999,89.15239098000166,54383.07945768 2023-10-24,12:55:04.000,297,11060337,-795,0,1698152103,13034.544571009996,89.15944011000101,54383.219200080006 2023-10-24,12:55:05.000,297,11060353,-795,0,1698152104,13034.564779939996,89.19468575999781,54383.25413568 2023-10-24,12:55:06.000,297,11060359,-795,0,1698152105,13034.53109838999,89.16648924000037,54383.24016144001 2023-10-24,12:55:07.000,297,11060345,-795,0,1698152106,13034.49068052999,89.17353836999973,54383.19125160001 2023-10-24,12:55:08.000,297,11060372,-795,0,1698152107,13034.544571009996,89.19468575999781,54383.28208416 2023-10-24,12:55:09.000,297,11060373,-795,0,1698152108,13034.5378347,89.18763662999845,54383.268109920005 2023-10-24,12:55:10.000,297,11060388,-795,0,1698152109,13034.53109838999,89.18058749999909,54383.24714856 2023-10-24,12:55:11.000,297,11060352,-795,0,1698152110,13034.47047159999,89.19468575999781,54383.04452208001 2023-10-24,12:55:12.000,297,11060341,-795,0,1698152111,13034.45699898,89.22993141000188,54383.051509200006 2023-10-24,12:55:13.000,297,11060359,-795,0,1698152112,13034.524362079996,89.22993141000188,54383.07945768 2023-10-24,12:55:14.000,297,11060370,-795,0,1698152113,13034.59846149,89.19468575999781,54383.27509704 2023-10-24,12:55:15.000,297,11060353,-795,0,1698152114,13034.55804363,89.18058749999909,54383.26112280001 2023-10-24,12:55:16.000,297,11060363,-795,0,1698152115,13034.564779939996,89.18763662999845,54383.26112280001 2023-10-24,12:55:17.000,297,11060356,-795,0,1698152116,13034.55130731999,89.21583315000316,54383.030547840004 2023-10-24,12:55:18.000,297,11060349,-795,0,1698152117,13034.625406729996,89.18058749999909,54383.100419040005 2023-10-24,12:55:19.000,297,11060360,-795,0,1698152118,13034.665824589996,89.23698054000124,54383.2261872 2023-10-24,12:55:20.000,297,11060404,-795,0,1698152119,13034.672560899991,89.16648924000037,54383.21221296001 2023-10-24,12:55:21.000,297,11060340,-795,0,1698152120,13034.672560899991,89.2087840200038,54383.09343192001 2023-10-24,12:55:22.000,297,11060369,-795,0,1698152121,13034.733187689992,89.18058749999909,54383.10740616 2023-10-24,12:55:23.000,297,11060356,-795,0,1698152122,13034.733187689992,89.21583315000316,54383.25413568 2023-10-24,12:55:24.000,297,11060414,-795,0,1698152123,13034.793814479992,89.17353836999973,54383.24016144001 2023-10-24,12:55:25.000,297,11060410,-795,0,1698152124,13034.760132930001,89.22288228000252,54383.2261872 2023-10-24,12:55:26.000,297,11060366,-795,0,1698152125,13034.726451379996,89.2440296700006,54383.09343192001 2023-10-24,12:55:27.000,297,11060360,-795,0,1698152126,13034.739924000001,89.22993141000188,54383.0864448 2023-10-24,12:55:28.000,297,11060353,-795,0,1698152127,13034.787078169997,89.21583315000316,54383.24714856 2023-10-24,12:55:29.000,297,11060389,-795,0,1698152128,13034.847704959997,89.25107879999996,54383.198238720004 2023-10-24,12:55:30.000,297,11060360,-795,0,1698152129,13034.874650199992,89.2440296700006,54383.28208416 2023-10-24,12:55:31.000,297,11060397,-795,0,1698152130,13034.861177580002,89.25107879999996,54383.24714856 2023-10-24,12:55:32.000,297,11060405,-795,0,1698152131,13034.807287099997,89.22288228000252,54383.07945768 2023-10-24,12:55:33.000,297,11060386,-795,0,1698152132,13034.787078169997,89.25812792999932,54383.12836752 2023-10-24,12:55:34.000,297,11060363,-795,0,1698152133,13034.800550790002,89.28632445000403,54383.198238720004 2023-10-24,12:55:35.000,297,11060341,-795,0,1698152134,13034.787078169997,89.27222618999804,54383.163303119996 2023-10-24,12:55:36.000,297,11060340,-795,0,1698152135,13034.726451379996,89.30747184000211,54383.06548344 2023-10-24,12:55:37.000,297,11060371,-795,0,1698152136,13034.787078169997,89.30747184000211,54383.12836752 2023-10-24,12:55:38.000,297,11060419,-795,0,1698152137,13034.814023409992,89.31452097000147,54383.28907128001 2023-10-24,12:55:39.000,297,11060330,-795,0,1698152138,13034.827496029997,89.3427174899989,54383.25413568 2023-10-24,12:55:40.000,297,11060333,-795,0,1698152139,13034.787078169997,89.3427174899989,54383.10740616 2023-10-24,12:55:41.000,297,11060363,-795,0,1698152140,13034.800550790002,89.3568157500049,54383.156316 2023-10-24,12:55:42.000,297,11060370,-795,0,1698152141,13034.760132930001,89.33566835999954,54383.11439328 2023-10-24,12:55:43.000,297,11060350,-795,0,1698152142,13034.793814479992,89.34976661999826,54383.03753496 2023-10-24,12:55:44.000,297,11060357,-795,0,1698152143,13034.854441269992,89.34976661999826,54383.24714856 2023-10-24,12:55:45.000,297,11060422,-795,0,1698152144,13034.894859129992,89.37091401000362,54383.28208416 2023-10-24,12:55:46.000,297,11060363,-795,0,1698152145,13034.874650199992,89.37796314000298,54383.23317432 2023-10-24,12:55:47.000,297,11060364,-795,0,1698152146,13034.915068059992,89.32861923000019,54383.163303119996 2023-10-24,12:55:48.000,297,11060311,-795,0,1698152147,13034.975694849993,89.32861923000019,54383.198238720004 2023-10-24,12:55:49.000,297,11060387,-795,0,1698152148,13034.928540679997,89.3568157500049,54383.17029024001 2023-10-24,12:55:50.000,297,11060351,-795,0,1698152149,13034.968958539997,89.33566835999954,54383.156316 2023-10-24,12:55:51.000,297,11060371,-795,0,1698152150,13034.928540679997,89.3427174899989,54382.96766376 2023-10-24,12:55:52.000,297,11060365,-795,0,1698152151,13034.908331749997,89.36386488000426,54383.149328880005 2023-10-24,12:55:53.000,297,11060376,-795,0,1698152152,13034.921804370002,89.34976661999826,54383.0165736 2023-10-24,12:55:54.000,297,11060321,-795,0,1698152153,13035.036321639993,89.32157010000083,54383.20522584 2023-10-24,12:55:55.000,297,11060350,-795,0,1698152154,13035.009376399998,89.34976661999826,54383.14234176001 2023-10-24,12:55:56.000,297,11060379,-795,0,1698152155,13034.989167469997,89.33566835999954,54383.07945768 2023-10-24,12:55:57.000,297,11060357,-795,0,1698152156,13034.955485919992,89.31452097000147,54382.96067664 2023-10-24,12:55:58.000,297,11060403,-795,0,1698152157,13035.002640090002,89.30747184000211,54383.11439328 2023-10-24,12:55:59.000,297,11060345,-795,0,1698152158,13034.928540679997,89.3427174899989,54383.04452208001 2023-10-24,12:56:00.000,297,11060348,-795,0,1698152159,13034.935276989992,89.31452097000147,54383.18426448 2023-10-24,12:56:01.000,297,11060384,-795,0,1698152160,13034.968958539997,89.30747184000211,54383.14234176001 2023-10-24,12:56:02.000,297,11060329,-795,0,1698152161,13034.982431160002,89.30747184000211,54383.163303119996 2023-10-24,12:56:03.000,297,11060379,-795,0,1698152162,13034.962222230002,89.29337358000339,54383.28208416 2023-10-24,12:56:04.000,297,11060375,-795,0,1698152163,13034.982431160002,89.27927532000467,54383.268109920005 2023-10-24,12:56:05.000,297,11060398,-795,0,1698152164,13034.928540679997,89.26517705999868,54383.19125160001 2023-10-24,12:56:06.000,297,11060386,-795,0,1698152165,13034.915068059992,89.26517705999868,54383.18426448 2023-10-24,12:56:07.000,297,11060358,-795,0,1698152166,13034.881386510002,89.21583315000316,54383.156316 2023-10-24,12:56:08.000,297,11060339,-795,0,1698152167,13034.968958539997,89.20173489000445,54383.2960584 2023-10-24,12:56:09.000,297,11060384,-795,0,1698152168,13034.975694849993,89.18763662999845,54383.39387808 2023-10-24,12:56:10.000,297,11060354,-795,0,1698152169,13034.975694849993,89.15944011000101,54383.435800800005 2023-10-24,12:56:11.000,297,11060368,-795,0,1698152170,13034.968958539997,89.15944011000101,54383.386890960006 2023-10-24,12:56:12.000,297,11060383,-795,0,1698152171,13034.948749609997,89.12419446000422,54383.219200080006 2023-10-24,12:56:13.000,297,11060382,-795,0,1698152172,13034.921804370002,89.12419446000422,54383.198238720004 2023-10-24,12:56:14.000,297,11060344,-795,0,1698152173,13034.908331749997,89.05370316000335,54383.198238720004 2023-10-24,12:56:15.000,297,11060357,-795,0,1698152174,13034.942013300002,89.10304706999887,54383.32400688 2023-10-24,12:56:16.000,297,11060373,-795,0,1698152175,13034.888122819997,89.05370316000335,54383.330993999996 2023-10-24,12:56:17.000,297,11060361,-795,0,1698152176,13034.847704959997,89.06075229000271,54383.32400688 2023-10-24,12:56:18.000,297,11060383,-795,0,1698152177,13034.787078169997,89.05370316000335,54383.219200080006 2023-10-24,12:56:19.000,297,11060380,-795,0,1698152178,13034.834232339992,89.032555769998,54383.37990384001 2023-10-24,12:56:20.000,297,11060387,-795,0,1698152179,13034.847704959997,89.00435925000056,54383.330993999996 2023-10-24,12:56:21.000,297,11060335,-795,0,1698152180,13034.760132930001,88.9620644700044,54383.219200080006 2023-10-24,12:56:22.000,297,11060374,-795,0,1698152181,13034.699506140001,88.97616273000313,54383.20522584 2023-10-24,12:56:23.000,297,11060364,-795,0,1698152182,13034.659088280001,88.92681882000034,54383.17029024001 2023-10-24,12:56:24.000,297,11060362,-795,0,1698152183,13034.679297210001,88.94796620999841,54383.24714856 2023-10-24,12:56:25.000,297,11060391,-795,0,1698152184,13034.638879350001,88.94091707999905,54383.32400688 2023-10-24,12:56:26.000,297,11060383,-795,0,1698152185,13034.57825256,88.91976969000098,54383.24016144001 2023-10-24,12:56:27.000,297,11060395,-795,0,1698152186,13034.544571009996,88.90567143000226,54383.27509704 2023-10-24,12:56:28.000,297,11060314,-795,0,1698152187,13034.53109838999,88.94091707999905,54383.35195536 2023-10-24,12:56:29.000,297,11060392,-795,0,1698152188,13034.49741684,88.91272056000162,54383.27509704 2023-10-24,12:56:30.000,297,11060362,-795,0,1698152189,13034.443526359995,88.89157317000354,54383.32400688 2023-10-24,12:56:31.000,297,11060354,-795,0,1698152190,13034.403108499995,88.90567143000226,54383.24016144001 2023-10-24,12:56:32.000,297,11060376,-795,0,1698152191,13034.362690639995,88.90567143000226,54383.163303119996 2023-10-24,12:56:33.000,297,11060370,-795,0,1698152192,13034.504153149996,88.87042577999819,54383.31003264001 2023-10-24,12:56:34.000,297,11060393,-795,0,1698152193,13034.47720791,88.87747491000482,54383.32400688 2023-10-24,12:56:35.000,297,11060357,-795,0,1698152194,13034.483944219995,88.8986223000029,54383.330993999996 2023-10-24,12:56:36.000,297,11060377,-795,0,1698152195,13034.483944219995,88.85632751999947,54383.268109920005 2023-10-24,12:56:37.000,297,11060362,-795,0,1698152196,13034.45026266999,88.84222926000075,54383.06548344 2023-10-24,12:56:38.000,297,11060333,-795,0,1698152197,13034.483944219995,88.84222926000075,54383.12836752 2023-10-24,12:56:39.000,297,11060351,-795,0,1698152198,13034.49068052999,88.82813100000203,54383.25413568 2023-10-24,12:56:40.000,297,11060409,-795,0,1698152199,13034.5378347,88.82108187000267,54383.24714856 2023-10-24,12:56:41.000,297,11060369,-795,0,1698152200,13034.51762577,88.77878708999924,54383.14234176001 2023-10-24,12:56:42.000,297,11060333,-795,0,1698152201,13034.45026266999,88.77878708999924,54382.92574104001 2023-10-24,12:56:43.000,297,11060370,-795,0,1698152202,13034.611934109991,88.79288534999796,54383.32400688 2023-10-24,12:56:44.000,297,11060287,-795,0,1698152203,13034.652351969991,88.7505905700018,54383.26112280001 2023-10-24,12:56:45.000,297,11060368,-795,0,1698152204,13034.692769829991,88.77173795999988,54383.25413568 2023-10-24,12:56:46.000,297,11060413,-795,0,1698152205,13034.712978759992,88.71534491999773,54383.2261872 2023-10-24,12:56:47.000,297,11060420,-795,0,1698152206,13034.699506140001,88.70124665999901,54383.09343192001 2023-10-24,12:56:48.000,297,11060397,-795,0,1698152207,13034.719715070001,88.71534491999773,54383.13535464 2023-10-24,12:56:49.000,297,11060389,-795,0,1698152208,13034.780341860001,88.67305014000158,54383.156316 2023-10-24,12:56:50.000,297,11060362,-795,0,1698152209,13034.854441269992,88.66600101000222,54383.28907128001 2023-10-24,12:56:51.000,297,11060388,-795,0,1698152210,13034.827496029997,88.67305014000158,54383.28208416 2023-10-24,12:56:52.000,297,11060322,-795,0,1698152211,13034.800550790002,88.68009927000094,54383.156316 2023-10-24,12:56:53.000,297,11060424,-795,0,1698152212,13034.773605549992,88.68009927000094,54383.04452208001 2023-10-24,12:56:54.000,297,11060357,-795,0,1698152213,13034.692769829991,88.6871484000003,54383.0864448 2023-10-24,12:56:55.000,297,11060352,-795,0,1698152214,13034.793814479992,88.6871484000003,54383.330993999996 2023-10-24,12:56:56.000,297,11060348,-795,0,1698152215,13034.760132930001,88.6871484000003,54383.35894248001 2023-10-24,12:56:57.000,297,11060383,-795,0,1698152216,13034.652351969991,88.68009927000094,54383.25413568 2023-10-24,12:56:58.000,297,11060356,-795,0,1698152217,13034.632143039991,88.67305014000158,54383.20522584 2023-10-24,12:56:59.000,297,11060348,-795,0,1698152218,13034.632143039991,88.69419752999966,54383.365929600004 2023-10-24,12:57:00.000,297,11060349,-795,0,1698152219,13034.632143039991,88.6871484000003,54383.330993999996 2023-10-24,12:57:01.000,297,11060393,-795,0,1698152220,13034.524362079996,88.67305014000158,54383.30304552 2023-10-24,12:57:02.000,297,11060388,-795,0,1698152221,13034.47047159999,88.67305014000158,54383.149328880005 2023-10-24,12:57:03.000,297,11060404,-795,0,1698152222,13034.382899569995,88.66600101000222,54383.156316 2023-10-24,12:57:04.000,297,11060368,-795,0,1698152223,13034.39637219,88.68009927000094,54383.31003264001 2023-10-24,12:57:05.000,297,11060393,-795,0,1698152224,13034.342481709995,88.68009927000094,54383.34496824 2023-10-24,12:57:06.000,297,11060368,-795,0,1698152225,13034.31553647,88.69419752999966,54383.24714856 2023-10-24,12:57:07.000,297,11060373,-795,0,1698152226,13034.27511861,88.68009927000094,54383.27509704 2023-10-24,12:57:08.000,297,11060349,-795,0,1698152227,13034.281854919995,88.6871484000003,54383.32400688 2023-10-24,12:57:09.000,297,11060308,-795,0,1698152228,13034.221228129994,88.6871484000003,54383.26112280001 2023-10-24,12:57:10.000,297,11060378,-795,0,1698152229,13034.221228129994,88.70829578999837,54383.21221296001 2023-10-24,12:57:11.000,297,11060383,-795,0,1698152230,13034.221228129994,88.69419752999966,54383.12138040001 2023-10-24,12:57:12.000,297,11060313,-795,0,1698152231,13034.12691978999,88.72239405000437,54382.98862512 2023-10-24,12:57:13.000,297,11060355,-795,0,1698152232,13034.153865029999,88.71534491999773,54382.98862512 2023-10-24,12:57:14.000,297,11060380,-795,0,1698152233,13034.29532754,88.69419752999966,54383.12138040001 2023-10-24,12:57:15.000,297,11060373,-795,0,1698152234,13034.31553647,88.70829578999837,54383.13535464 2023-10-24,12:57:16.000,297,11060331,-795,0,1698152235,13034.382899569995,88.69419752999966,54383.100419040005 2023-10-24,12:57:17.000,297,11060317,-795,0,1698152236,13034.39637219,88.67305014000158,54382.883818320006 2023-10-24,12:57:18.000,297,11060374,-795,0,1698152237,13034.43679005,88.66600101000222,54382.85586984001 2023-10-24,12:57:19.000,297,11060339,-795,0,1698152238,13034.57825256,88.69419752999966,54382.9467024 2023-10-24,12:57:20.000,297,11060348,-795,0,1698152239,13034.699506140001,88.64485362000414,54383.04452208001 2023-10-24,12:57:21.000,297,11060362,-795,0,1698152240,13034.760132930001,88.62370622999879,54382.97465088001 2023-10-24,12:57:22.000,297,11060360,-795,0,1698152241,13034.854441269992,88.60255884000071,54382.93971528 2023-10-24,12:57:23.000,297,11060383,-795,0,1698152242,13034.921804370002,88.57436232000327,54383.100419040005 2023-10-24,12:57:24.000,297,11060343,-795,0,1698152243,13035.016112709993,88.57436232000327,54383.100419040005 2023-10-24,12:57:25.000,297,11060366,-795,0,1698152244,13035.043057950003,88.52501841000048,54383.051509200006 2023-10-24,12:57:26.000,297,11060352,-795,0,1698152245,13035.002640090002,88.53206753999984,54382.96766376 2023-10-24,12:57:27.000,297,11060348,-795,0,1698152246,13035.076739499993,88.48272363000433,54382.96067664 2023-10-24,12:57:28.000,297,11060358,-795,0,1698152247,13035.117157359993,88.4404288500009,54383.100419040005 2023-10-24,12:57:29.000,297,11060387,-795,0,1698152248,13035.103684739988,88.41928146000282,54383.14234176001 2023-10-24,12:57:30.000,297,11060356,-795,0,1698152249,13035.110421049998,88.38403580999875,54383.163303119996 2023-10-24,12:57:31.000,297,11060348,-795,0,1698152250,13035.130629979998,88.33469190000324,54383.28208416 2023-10-24,12:57:32.000,297,11060351,-795,0,1698152251,13035.016112709993,88.36993755000003,54383.156316 2023-10-24,12:57:33.000,297,11060341,-795,0,1698152252,13034.975694849993,88.36993755000003,54383.26112280001 2023-10-24,12:57:34.000,297,11060360,-795,0,1698152253,13034.921804370002,88.34879016000195,54383.24016144001 2023-10-24,12:57:35.000,297,11060374,-795,0,1698152254,13034.847704959997,88.35583929000131,54383.23317432 2023-10-24,12:57:36.000,297,11060382,-795,0,1698152255,13034.692769829991,88.33469190000324,54383.11439328 2023-10-24,12:57:37.000,297,11060365,-795,0,1698152256,13034.625406729996,88.32059364000452,54383.12138040001 2023-10-24,12:57:38.000,297,11060378,-795,0,1698152257,13034.53109838999,88.3417410300026,54383.20522584 2023-10-24,12:57:39.000,297,11060362,-795,0,1698152258,13034.49068052999,88.35583929000131,54383.34496824 2023-10-24,12:57:40.000,297,11060324,-795,0,1698152259,13034.403108499995,88.37698667999939,54383.24714856 2023-10-24,12:57:41.000,297,11060400,-795,0,1698152260,13034.261645989995,88.39813407000474,54383.219200080006 2023-10-24,12:57:42.000,297,11060374,-795,0,1698152261,13034.18754657999,88.41928146000282,54383.051509200006 2023-10-24,12:57:43.000,297,11060370,-795,0,1698152262,13034.12691978999,88.45452710999962,54383.07945768 2023-10-24,12:57:44.000,297,11060350,-795,0,1698152263,13034.099974549994,88.4756744999977,54383.19125160001 2023-10-24,12:57:45.000,297,11060343,-795,0,1698152264,13034.039347759994,88.5038710200024,54383.24016144001 2023-10-24,12:57:46.000,297,11060369,-795,0,1698152265,13034.012402519998,88.53206753999984,54383.24714856 2023-10-24,12:57:47.000,297,11060379,-795,0,1698152266,13033.992193589998,88.51796928000113,54383.09343192001 2023-10-24,12:57:48.000,297,11060320,-795,0,1698152267,13034.025875139989,88.5391166699992,54383.156316 2023-10-24,12:57:49.000,297,11060370,-795,0,1698152268,13033.992193589998,88.5391166699992,54383.12836752 2023-10-24,12:57:50.000,297,11060356,-795,0,1698152269,13034.005666209989,88.56731319000392,54383.051509200006 2023-10-24,12:57:51.000,297,11060377,-795,0,1698152270,13034.012402519998,88.58141145000263,54383.00958648 2023-10-24,12:57:52.000,297,11060367,-795,0,1698152271,13034.046084069989,88.63075535999815,54382.98862512 2023-10-24,12:57:53.000,297,11060362,-795,0,1698152272,13034.153865029999,88.62370622999879,54383.149328880005 2023-10-24,12:57:54.000,297,11060378,-795,0,1698152273,13034.21449182,88.61665709999943,54383.07945768 2023-10-24,12:57:55.000,297,11060391,-795,0,1698152274,13034.20775550999,88.72239405000437,54382.981638000005 2023-10-24,12:57:56.000,297,11060339,-795,0,1698152275,13034.342481709995,88.6871484000003,54383.030547840004 2023-10-24,12:57:57.000,297,11060361,-795,0,1698152276,13034.37616326,88.67305014000158,54382.95368952001 2023-10-24,12:57:58.000,297,11060351,-795,0,1698152277,13034.36942694999,88.70124665999901,54382.86984408 2023-10-24,12:57:59.000,297,11060349,-795,0,1698152278,13034.443526359995,88.72944318000373,54382.883818320006 2023-10-24,12:58:00.000,297,11060392,-795,0,1698152279,13034.524362079996,88.76468883000052,54382.9467024 2023-10-24,12:58:01.000,297,11060376,-795,0,1698152280,13034.61867042,88.77173795999988,54382.97465088001 2023-10-24,12:58:02.000,297,11060385,-795,0,1698152281,13034.59846149,88.81403274000331,54382.91875392 2023-10-24,12:58:03.000,297,11060374,-795,0,1698152282,13034.686033519996,88.82108187000267,54383.030547840004 2023-10-24,12:58:04.000,297,11060305,-795,0,1698152283,13034.652351969991,88.87747491000482,54383.02356072001 2023-10-24,12:58:05.000,297,11060369,-795,0,1698152284,13034.625406729996,88.8986223000029,54382.932728160005 2023-10-24,12:58:06.000,297,11060381,-795,0,1698152285,13034.55804363,88.89157317000354,54382.89080544 2023-10-24,12:58:07.000,297,11060382,-795,0,1698152286,13034.564779939996,88.9338679499997,54382.9117668 2023-10-24,12:58:08.000,297,11060389,-795,0,1698152287,13034.47720791,88.95501533999777,54382.85586984001 2023-10-24,12:58:09.000,297,11060392,-795,0,1698152288,13034.57825256,88.98321186000248,54383.100419040005 2023-10-24,12:58:10.000,297,11060377,-795,0,1698152289,13034.51088945999,89.00435925000056,54383.11439328 2023-10-24,12:58:11.000,297,11060364,-795,0,1698152290,13034.45699898,89.01140837999992,54383.10740616 2023-10-24,12:58:12.000,297,11060332,-795,0,1698152291,13034.41658112,89.04665403000399,54383.00259936001 2023-10-24,12:58:13.000,297,11060334,-795,0,1698152292,13034.382899569995,89.032555769998,54383.00958648 2023-10-24,12:58:14.000,297,11060388,-795,0,1698152293,13034.34921801999,89.04665403000399,54383.12138040001 2023-10-24,12:58:15.000,297,11060376,-795,0,1698152294,13034.34921801999,89.06075229000271,54383.07945768 2023-10-24,12:58:16.000,297,11060345,-795,0,1698152295,13034.261645989995,89.05370316000335,54382.96067664 2023-10-24,12:58:17.000,297,11060361,-795,0,1698152296,13034.241437059994,89.02550663999864,54383.0165736 2023-10-24,12:58:18.000,297,11060421,-795,0,1698152297,13034.32900908999,89.00435925000056,54383.198238720004 2023-10-24,12:58:19.000,297,11060366,-795,0,1698152298,13034.342481709995,88.99026099000184,54383.149328880005 2023-10-24,12:58:20.000,297,11060334,-795,0,1698152299,13034.362690639995,88.9338679499997,54383.12836752 2023-10-24,12:58:21.000,297,11060385,-795,0,1698152300,13034.36942694999,88.95501533999777,54383.12138040001 2023-10-24,12:58:22.000,297,11060383,-795,0,1698152301,13034.36942694999,88.8986223000029,54382.96067664 2023-10-24,12:58:23.000,297,11060381,-795,0,1698152302,13034.382899569995,88.87747491000482,54382.932728160005 2023-10-24,12:58:24.000,297,11060349,-795,0,1698152303,13034.47720791,88.87042577999819,54383.100419040005 2023-10-24,12:58:25.000,297,11060368,-795,0,1698152304,13034.55130731999,88.87042577999819,54383.06548344 2023-10-24,12:58:26.000,297,11060379,-795,0,1698152305,13034.625406729996,88.84222926000075,54383.100419040005 2023-10-24,12:58:27.000,297,11060393,-795,0,1698152306,13034.699506140001,88.77878708999924,54383.0864448 2023-10-24,12:58:28.000,297,11060362,-795,0,1698152307,13034.719715070001,88.76468883000052,54382.99561224001 2023-10-24,12:58:29.000,297,11060303,-795,0,1698152308,13034.766869239997,88.77173795999988,54383.0165736 2023-10-24,12:58:30.000,297,11060376,-795,0,1698152309,13034.820759720002,88.72944318000373,54383.11439328 2023-10-24,12:58:31.000,297,11060392,-795,0,1698152310,13034.820759720002,88.72944318000373,54382.9467024 2023-10-24,12:58:32.000,297,11060401,-795,0,1698152311,13034.793814479992,88.71534491999773,54383.00259936001 2023-10-24,12:58:33.000,297,11060395,-795,0,1698152312,13034.881386510002,88.74354144000245,54383.163303119996 2023-10-24,12:58:34.000,297,11060351,-795,0,1698152313,13034.854441269992,88.74354144000245,54383.13535464 2023-10-24,12:58:35.000,297,11060363,-795,0,1698152314,13034.814023409992,88.72944318000373,54383.05849632 2023-10-24,12:58:36.000,297,11060304,-795,0,1698152315,13034.773605549992,88.77173795999988,54382.932728160005 2023-10-24,12:58:37.000,297,11060354,-795,0,1698152316,13034.712978759992,88.7505905700018,54382.9467024 2023-10-24,12:58:38.000,297,11060368,-795,0,1698152317,13034.719715070001,88.77878708999924,54382.91875392 2023-10-24,12:58:39.000,297,11060409,-795,0,1698152318,13034.679297210001,88.85632751999947,54383.00958648 2023-10-24,12:58:40.000,297,11060365,-795,0,1698152319,13034.645615659996,88.81403274000331,54383.07945768 2023-10-24,12:58:41.000,297,11060364,-795,0,1698152320,13034.57825256,88.82813100000203,54383.05849632 2023-10-24,12:58:42.000,297,11060364,-795,0,1698152321,13034.483944219995,88.88452404000418,54383.02356072001 2023-10-24,12:58:43.000,297,11060410,-795,0,1698152322,13034.51088945999,88.87747491000482,54383.156316 2023-10-24,12:58:44.000,297,11060334,-795,0,1698152323,13034.483944219995,88.88452404000418,54383.19125160001 2023-10-24,12:58:45.000,297,11060355,-795,0,1698152324,13034.38963587999,88.87747491000482,54383.13535464 2023-10-24,12:58:46.000,297,11060376,-795,0,1698152325,13034.261645989995,88.8986223000029,54382.82792136001 2023-10-24,12:58:47.000,297,11060378,-795,0,1698152326,13034.302063849995,88.8986223000029,54382.981638000005 2023-10-24,12:58:48.000,297,11060388,-795,0,1698152327,13034.221228129994,88.94091707999905,54382.8418956 2023-10-24,12:58:49.000,297,11060378,-795,0,1698152328,13034.26838229999,88.94091707999905,54383.100419040005 2023-10-24,12:58:50.000,297,11060366,-795,0,1698152329,13034.281854919995,88.94796620999841,54383.12836752 2023-10-24,12:58:51.000,297,11060401,-795,0,1698152330,13034.20775550999,88.9620644700044,54383.100419040005 2023-10-24,12:58:52.000,297,11060370,-795,0,1698152331,13034.19428289,88.95501533999777,54383.03753496 2023-10-24,12:58:53.000,297,11060321,-795,0,1698152332,13034.241437059994,88.9973101200012,54383.07945768 2023-10-24,12:58:54.000,297,11060383,-795,0,1698152333,13034.23470075,89.05370316000335,54383.18426448 2023-10-24,12:58:55.000,297,11060378,-795,0,1698152334,13034.221228129994,89.06780142000207,54383.12138040001 2023-10-24,12:58:56.000,297,11060345,-795,0,1698152335,13034.086501929989,89.12419446000422,54383.0165736 2023-10-24,12:58:57.000,297,11060370,-795,0,1698152336,13034.21449182,89.13124359000358,54383.00958648 2023-10-24,12:58:58.000,297,11060411,-795,0,1698152337,13034.322272779995,89.1453418500023,54383.198238720004 2023-10-24,12:58:59.000,297,11060342,-795,0,1698152338,13034.32900908999,89.15239098000166,54383.156316 2023-10-24,12:59:00.000,297,11060299,-795,0,1698152339,13034.32900908999,89.17353836999973,54383.163303119996 2023-10-24,12:59:01.000,297,11060358,-795,0,1698152340,13034.382899569995,89.18058749999909,54383.100419040005 2023-10-24,12:59:02.000,297,11060362,-795,0,1698152341,13034.32900908999,89.19468575999781,54382.981638000005 2023-10-24,12:59:03.000,297,11060382,-795,0,1698152342,13034.34921801999,89.26517705999868,54382.932728160005 2023-10-24,12:59:04.000,297,11060418,-795,0,1698152343,13034.49068052999,89.23698054000124,54383.10740616 2023-10-24,12:59:05.000,297,11060390,-795,0,1698152344,13034.55130731999,89.27222618999804,54383.149328880005 2023-10-24,12:59:06.000,297,11060373,-795,0,1698152345,13034.55804363,89.26517705999868,54383.100419040005 2023-10-24,12:59:07.000,297,11060383,-795,0,1698152346,13034.652351969991,89.29337358000339,54383.0864448 2023-10-24,12:59:08.000,297,11060326,-795,0,1698152347,13034.726451379996,89.31452097000147,54383.17727736 2023-10-24,12:59:09.000,297,11060424,-795,0,1698152348,13034.753396619992,89.30747184000211,54383.17727736 2023-10-24,12:59:10.000,297,11060358,-795,0,1698152349,13034.753396619992,89.30747184000211,54383.156316 2023-10-24,12:59:11.000,297,11060370,-795,0,1698152350,13034.753396619992,89.34976661999826,54383.0165736 2023-10-24,12:59:12.000,297,11060395,-795,0,1698152351,13034.827496029997,89.33566835999954,54383.03753496 2023-10-24,12:59:13.000,297,11060400,-795,0,1698152352,13034.928540679997,89.33566835999954,54383.26112280001 2023-10-24,12:59:14.000,297,11060384,-795,0,1698152353,13034.975694849993,89.30042271000275,54383.27509704 2023-10-24,12:59:15.000,297,11060378,-795,0,1698152354,13034.995903779993,89.30042271000275,54383.26112280001 2023-10-24,12:59:16.000,297,11060354,-795,0,1698152355,13034.982431160002,89.30042271000275,54383.28907128001 2023-10-24,12:59:17.000,297,11060375,-795,0,1698152356,13034.968958539997,89.33566835999954,54383.24016144001 2023-10-24,12:59:18.000,297,11060365,-795,0,1698152357,13034.901595440002,89.26517705999868,54383.030547840004 2023-10-24,12:59:19.000,297,11060412,-795,0,1698152358,13034.982431160002,89.30042271000275,54383.18426448 2023-10-24,12:59:20.000,297,11060377,-795,0,1698152359,13035.009376399998,89.27927532000467,54383.330993999996 2023-10-24,12:59:21.000,297,11060379,-795,0,1698152360,13034.989167469997,89.29337358000339,54383.2960584 2023-10-24,12:59:22.000,297,11060374,-795,0,1698152361,13034.962222230002,89.28632445000403,54383.26112280001 2023-10-24,12:59:23.000,297,11060401,-795,0,1698152362,13034.982431160002,89.32157010000083,54383.40785232001 2023-10-24,12:59:24.000,297,11060296,-795,0,1698152363,13034.968958539997,89.30747184000211,54383.4008652 2023-10-24,12:59:25.000,297,11060386,-795,0,1698152364,13034.935276989992,89.27927532000467,54383.33798112001 2023-10-24,12:59:26.000,297,11060395,-795,0,1698152365,13034.935276989992,89.26517705999868,54383.365929600004 2023-10-24,12:59:27.000,297,11060344,-795,0,1698152366,13034.834232339992,89.33566835999954,54383.24714856 2023-10-24,12:59:28.000,297,11060373,-795,0,1698152367,13034.800550790002,89.3568157500049,54383.26112280001 2023-10-24,12:59:29.000,297,11060410,-795,0,1698152368,13034.861177580002,89.34976661999826,54383.386890960006 2023-10-24,12:59:30.000,297,11060373,-795,0,1698152369,13034.915068059992,89.31452097000147,54383.44278792 2023-10-24,12:59:31.000,297,11060393,-795,0,1698152370,13034.881386510002,89.37091401000362,54383.41483944 2023-10-24,12:59:32.000,297,11060330,-795,0,1698152371,13034.861177580002,89.33566835999954,54383.28907128001 2023-10-24,12:59:33.000,297,11060338,-795,0,1698152372,13034.854441269992,89.3427174899989,54383.31003264001 2023-10-24,12:59:34.000,297,11060410,-795,0,1698152373,13034.840968650002,89.31452097000147,54383.34496824 2023-10-24,12:59:35.000,297,11060371,-795,0,1698152374,13034.894859129992,89.37091401000362,54383.37291672 2023-10-24,12:59:36.000,297,11060406,-795,0,1698152375,13034.793814479992,89.3568157500049,54383.28208416 2023-10-24,12:59:37.000,297,11060425,-795,0,1698152376,13034.854441269992,89.3568157500049,54383.317019760005 2023-10-24,12:59:38.000,297,11060389,-795,0,1698152377,13034.921804370002,89.37796314000298,54383.46374928 2023-10-24,12:59:39.000,297,11060359,-795,0,1698152378,13034.935276989992,89.3920614000017,54383.4707364 2023-10-24,12:59:40.000,297,11060396,-795,0,1698152379,13034.901595440002,89.37796314000298,54383.51265912 2023-10-24,12:59:41.000,297,11060371,-795,0,1698152380,13034.901595440002,89.41320878999977,54383.39387808 2023-10-24,12:59:42.000,297,11060370,-795,0,1698152381,13034.847704959997,89.42025791999913,54383.2960584 2023-10-24,12:59:43.000,297,11060396,-795,0,1698152382,13034.861177580002,89.44845444000384,54383.30304552 2023-10-24,12:59:44.000,297,11060396,-795,0,1698152383,13034.834232339992,89.44140531000448,54383.45676216001 2023-10-24,12:59:45.000,297,11060354,-795,0,1698152384,13034.847704959997,89.43435617999785,54383.44278792 2023-10-24,12:59:46.000,297,11060368,-795,0,1698152385,13034.840968650002,89.46960183000192,54383.46374928 2023-10-24,12:59:47.000,297,11060333,-795,0,1698152386,13034.766869239997,89.46960183000192,54383.386890960006 2023-10-24,12:59:48.000,297,11060363,-795,0,1698152387,13034.800550790002,89.46960183000192,54383.52663336001 2023-10-24,12:59:49.000,297,11060378,-795,0,1698152388,13034.760132930001,89.50484747999872,54383.365929600004 2023-10-24,12:59:50.000,297,11060383,-795,0,1698152389,13034.807287099997,89.49779834999936,54383.49169776 2023-10-24,12:59:51.000,297,11060343,-795,0,1698152390,13034.746660309997,89.53304400000343,54383.42182656 2023-10-24,12:59:52.000,297,11060381,-795,0,1698152391,13034.712978759992,89.52599487000407,54383.39387808 2023-10-24,12:59:53.000,297,11060385,-795,0,1698152392,13034.834232339992,89.51894574000471,54383.554581840006 2023-10-24,12:59:54.000,297,11060365,-795,0,1698152393,13034.874650199992,89.49779834999936,54383.63842728 2023-10-24,12:59:55.000,297,11060379,-795,0,1698152394,13034.834232339992,89.51189660999808,54383.5406076 2023-10-24,12:59:56.000,297,11060370,-795,0,1698152395,13034.847704959997,89.49779834999936,54383.498684879996 2023-10-24,12:59:57.000,297,11060364,-675,0,1698152396,13034.840968650002,89.46255270000256,54383.21221296001 2023-10-24,12:59:58.000,297,11060389,-795,0,1698152397,13034.861177580002,89.47665096000128,54383.42881368001 2023-10-24,12:59:59.000,297,11060396,-795,0,1698152398,13034.908331749997,89.46255270000256,54383.435800800005 2023-10-24,13:00:00.000,297,11060383,-795,0,1698152399,13034.948749609997,89.42025791999913,54383.44977504 2023-10-24,13:00:01.000,297,11060441,-795,0,1698152400,13034.989167469997,89.39911053000105,54383.39387808 2023-10-24,13:00:02.000,297,11060348,-795,0,1698152401,13035.009376399998,89.38501227000233,54383.40785232001 2023-10-24,13:00:03.000,297,11060354,-795,0,1698152402,13035.083475809988,89.38501227000233,54383.50567200001 2023-10-24,13:00:04.000,297,11060393,-795,0,1698152403,13035.083475809988,89.34976661999826,54383.50567200001 2023-10-24,13:00:05.000,297,11060364,-795,0,1698152404,13035.090212119998,89.34976661999826,54383.44278792 2023-10-24,13:00:06.000,297,11060366,-795,0,1698152405,13035.063266880003,89.32157010000083,54383.365929600004 2023-10-24,13:00:07.000,297,11060398,-795,0,1698152406,13035.076739499993,89.32157010000083,54383.44278792 2023-10-24,13:00:08.000,297,11060394,-795,0,1698152407,13035.117157359993,89.30747184000211,54383.498684879996 2023-10-24,13:00:09.000,297,11060372,-795,0,1698152408,13035.103684739988,89.32861923000019,54383.56855608 2023-10-24,13:00:10.000,297,11060352,-795,0,1698152409,13035.110421049998,89.29337358000339,54383.58253032 2023-10-24,13:00:11.000,297,11060396,-795,0,1698152410,13035.096948429993,89.29337358000339,54383.6104788 2023-10-24,13:00:12.000,297,11060348,-795,0,1698152411,13034.975694849993,89.25812792999932,54383.365929600004 2023-10-24,13:00:13.000,297,11060335,-795,0,1698152412,13034.942013300002,89.30042271000275,54383.4707364 2023-10-24,13:00:14.000,297,11060373,-795,0,1698152413,13034.942013300002,89.32157010000083,54383.554581840006 2023-10-24,13:00:15.000,297,11060373,-795,0,1698152414,13034.888122819997,89.33566835999954,54383.50567200001 2023-10-24,13:00:16.000,297,11060362,-795,0,1698152415,13034.820759720002,89.32157010000083,54383.51964624 2023-10-24,13:00:17.000,297,11060355,-795,0,1698152416,13034.753396619992,89.32157010000083,54383.498684879996 2023-10-24,13:00:18.000,297,11060409,-795,0,1698152417,13034.827496029997,89.32861923000019,54383.722272720006 2023-10-24,13:00:19.000,297,11060413,-795,0,1698152418,13034.773605549992,89.34976661999826,54383.65938864 2023-10-24,13:00:20.000,297,11060411,-795,0,1698152419,13034.753396619992,89.31452097000147,54383.64541440001 2023-10-24,13:00:21.000,297,11060381,-795,0,1698152420,13034.706242449996,89.32157010000083,54383.62445304001 2023-10-24,13:00:22.000,297,11060342,-795,0,1698152421,13034.686033519996,89.31452097000147,54383.54759472001 2023-10-24,13:00:23.000,297,11060439,-795,0,1698152422,13034.652351969991,89.27927532000467,54383.49169776 2023-10-24,13:00:24.000,297,11060408,-795,0,1698152423,13034.679297210001,89.27927532000467,54383.6104788 2023-10-24,13:00:25.000,297,11060371,-795,0,1698152424,13034.679297210001,89.30042271000275,54383.59650456001 2023-10-24,13:00:26.000,297,11060348,-795,0,1698152425,13034.679297210001,89.25107879999996,54383.52663336001 2023-10-24,13:00:27.000,297,11060380,-795,0,1698152426,13034.686033519996,89.22993141000188,54383.498684879996 2023-10-24,13:00:28.000,297,11060384,-795,0,1698152427,13034.733187689992,89.18763662999845,54383.603491680005 2023-10-24,13:00:29.000,297,11060436,-795,0,1698152428,13034.706242449996,89.20173489000445,54383.54759472001 2023-10-24,13:00:30.000,297,11060383,-795,0,1698152429,13034.733187689992,89.15944011000101,54383.58253032 2023-10-24,13:00:31.000,297,11060385,-795,0,1698152430,13034.679297210001,89.15944011000101,54383.44278792 2023-10-24,13:00:32.000,297,11060379,-795,0,1698152431,13034.686033519996,89.11714533000486,54383.498684879996 2023-10-24,13:00:33.000,297,11060387,-795,0,1698152432,13034.739924000001,89.06075229000271,54383.67336288001 2023-10-24,13:00:34.000,297,11060393,-795,0,1698152433,13034.726451379996,89.05370316000335,54383.67336288001 2023-10-24,13:00:35.000,297,11060379,-795,0,1698152434,13034.726451379996,89.08894881000015,54383.70829848 2023-10-24,13:00:36.000,297,11060378,-795,0,1698152435,13034.679297210001,89.07485055000143,54383.47772352001 2023-10-24,13:00:37.000,297,11060381,-795,0,1698152436,13034.659088280001,89.08189968000079,54383.57554320001 2023-10-24,13:00:38.000,297,11060411,-795,0,1698152437,13034.659088280001,89.0959979399995,54383.652401520005 2023-10-24,13:00:39.000,297,11060403,-795,0,1698152438,13034.61867042,89.11714533000486,54383.67336288001 2023-10-24,13:00:40.000,297,11060409,-795,0,1698152439,13034.55130731999,89.13829272000294,54383.70829848 2023-10-24,13:00:41.000,297,11060374,-795,0,1698152440,13034.49741684,89.18763662999845,54383.63144016 2023-10-24,13:00:42.000,297,11060384,-795,0,1698152441,13034.43005373999,89.20173489000445,54383.533620480004 2023-10-24,13:00:43.000,297,11060384,-795,0,1698152442,13034.41658112,89.22993141000188,54383.68035 2023-10-24,13:00:44.000,297,11060360,-795,0,1698152443,13034.342481709995,89.23698054000124,54383.68035 2023-10-24,13:00:45.000,297,11060364,-795,0,1698152444,13034.241437059994,89.25812792999932,54383.62445304001 2023-10-24,13:00:46.000,297,11060353,-795,0,1698152445,13034.133656099999,89.30747184000211,54383.54759472001 2023-10-24,13:00:47.000,297,11060378,-795,0,1698152446,13034.133656099999,89.33566835999954,54383.51265912 2023-10-24,13:00:48.000,297,11060390,-795,0,1698152447,13034.10671085999,89.3920614000017,54383.666375759996 2023-10-24,13:00:49.000,297,11060366,-795,0,1698152448,13034.093238239999,89.4555035700032,54383.68035 2023-10-24,13:00:50.000,297,11060412,-795,0,1698152449,13034.066292999989,89.46960183000192,54383.67336288001 2023-10-24,13:00:51.000,297,11060420,-795,0,1698152450,13034.073029309999,89.52599487000407,54383.722272720006 2023-10-24,13:00:52.000,297,11060382,-795,0,1698152451,13033.978720969993,89.54714226000215,54383.58253032 2023-10-24,13:00:53.000,297,11060369,-795,0,1698152452,13033.971984659998,89.54009313000279,54383.56855608 2023-10-24,13:00:54.000,297,11060419,-795,0,1698152453,13033.958512039993,89.56828965000022,54383.63842728 2023-10-24,13:00:55.000,297,11060360,-795,0,1698152454,13033.938303109993,89.58238790999894,54383.58951744 2023-10-24,13:00:56.000,297,11060389,-795,0,1698152455,13033.897885249993,89.61058443000366,54383.51964624 2023-10-24,13:00:57.000,297,11060394,-795,0,1698152456,13033.978720969993,89.6035353000043,54383.56855608 2023-10-24,13:00:58.000,297,11060355,-795,0,1698152457,13033.931566799998,89.65287920999981,54383.68035 2023-10-24,13:00:59.000,297,11060367,-795,0,1698152458,13034.059556689994,89.59648616999766,54383.6104788 2023-10-24,13:01:00.000,297,11060380,-795,0,1698152459,13034.160601339994,89.57533877999958,54383.6104788 2023-10-24,13:01:01.000,297,11060415,-795,0,1698152460,13034.19428289,89.6035353000043,54383.57554320001 2023-10-24,13:01:02.000,297,11060383,-795,0,1698152461,13034.241437059994,89.61763356000301,54383.32400688 2023-10-24,13:01:03.000,297,11060412,-795,0,1698152462,13034.302063849995,89.65287920999981,54383.45676216001 2023-10-24,13:01:04.000,297,11060365,-795,0,1698152463,13034.403108499995,89.67402659999789,54383.56156896 2023-10-24,13:01:05.000,297,11060360,-795,0,1698152464,13034.483944219995,89.68107573000452,54383.56855608 2023-10-24,13:01:06.000,297,11060400,-795,0,1698152465,13034.51762577,89.71632138000132,54383.484710640005 2023-10-24,13:01:07.000,297,11060354,-795,0,1698152466,13034.55130731999,89.77976355000283,54383.4707364 2023-10-24,13:01:08.000,297,11060418,-795,0,1698152467,13034.524362079996,89.80796007000026,54383.24016144001 2023-10-24,13:01:09.000,297,11060358,-795,0,1698152468,13034.524362079996,89.82205832999898,54383.30304552 2023-10-24,13:01:10.000,297,11060411,-795,0,1698152469,13034.49741684,89.75861616000475,54383.4008652 2023-10-24,13:01:11.000,297,11060372,-795,0,1698152470,13034.45699898,89.7022231200026,54383.27509704 2023-10-24,13:01:12.000,297,11060363,-795,0,1698152471,13034.49741684,89.63173182000173,54383.33798112001 2023-10-24,13:01:13.000,297,11060364,-795,0,1698152472,13034.59846149,89.54714226000215,54383.54759472001 2023-10-24,13:01:14.000,297,11060364,-795,0,1698152473,13034.659088280001,89.49074922,54383.59650456001 2023-10-24,13:01:15.000,297,11060365,-795,0,1698152474,13034.686033519996,89.46255270000256,54383.6104788 2023-10-24,13:01:16.000,297,11060369,-795,0,1698152475,13034.652351969991,89.40615966000041,54383.34496824 2023-10-24,13:01:17.000,297,11060404,-795,0,1698152476,13034.746660309997,89.41320878999977,54383.6104788 2023-10-24,13:01:18.000,297,11060361,-795,0,1698152477,13034.719715070001,89.37091401000362,54383.63842728 2023-10-24,13:01:19.000,297,11060399,-795,0,1698152478,13034.787078169997,89.37091401000362,54383.666375759996 2023-10-24,13:01:20.000,297,11060342,-795,0,1698152479,13034.726451379996,89.3427174899989,54383.63144016 2023-10-24,13:01:21.000,297,11060383,-795,0,1698152480,13034.645615659996,89.29337358000339,54383.57554320001 2023-10-24,13:01:22.000,297,11060374,-795,0,1698152481,13034.605197799996,89.27222618999804,54383.56855608 2023-10-24,13:01:23.000,297,11060391,-795,0,1698152482,13034.672560899991,89.2440296700006,54383.70829848 2023-10-24,13:01:24.000,297,11060375,-795,0,1698152483,13034.59846149,89.21583315000316,54383.63842728 2023-10-24,13:01:25.000,297,11060428,-795,0,1698152484,13034.53109838999,89.2440296700006,54383.58253032 2023-10-24,13:01:26.000,297,11060399,-795,0,1698152485,13034.49068052999,89.22993141000188,54383.6104788 2023-10-24,13:01:27.000,297,11060373,-795,0,1698152486,13034.39637219,89.2087840200038,54383.498684879996 2023-10-24,13:01:28.000,297,11060374,-795,0,1698152487,13034.35595433,89.20173489000445,54383.45676216001 2023-10-24,13:01:29.000,297,11060361,-795,0,1698152488,13034.41658112,89.22288228000252,54383.58253032 2023-10-24,13:01:30.000,297,11060362,-795,0,1698152489,13034.40984480999,89.20173489000445,54383.603491680005 2023-10-24,13:01:31.000,297,11060323,-795,0,1698152490,13034.362690639995,89.22993141000188,54383.652401520005 2023-10-24,13:01:32.000,297,11060371,-795,0,1698152491,13034.30880015999,89.26517705999868,54383.4008652 2023-10-24,13:01:33.000,297,11060339,-795,0,1698152492,13034.281854919995,89.28632445000403,54383.47772352001 2023-10-24,13:01:34.000,297,11060351,-795,0,1698152493,13034.281854919995,89.29337358000339,54383.554581840006 2023-10-24,13:01:35.000,297,11060385,-795,0,1698152494,13034.27511861,89.3568157500049,54383.498684879996 2023-10-24,13:01:36.000,297,11060373,-795,0,1698152495,13034.20775550999,89.34976661999826,54383.42881368001 2023-10-24,13:01:37.000,297,11060416,-795,0,1698152496,13034.18754657999,89.3920614000017,54383.44977504 2023-10-24,13:01:38.000,297,11060421,-795,0,1698152497,13034.31553647,89.3920614000017,54383.62445304001 2023-10-24,13:01:39.000,297,11060397,-795,0,1698152498,13034.32900908999,89.42730704999849,54383.666375759996 2023-10-24,13:01:40.000,297,11060370,-795,0,1698152499,13034.342481709995,89.47665096000128,54383.6104788 2023-10-24,13:01:41.000,297,11060374,-795,0,1698152500,13034.30880015999,89.49074922,54383.5406076 2023-10-24,13:01:42.000,297,11060389,-795,0,1698152501,13034.302063849995,89.49074922,54383.42182656 2023-10-24,13:01:43.000,297,11060403,-795,0,1698152502,13034.382899569995,89.51189660999808,54383.39387808 2023-10-24,13:01:44.000,297,11060387,-795,0,1698152503,13034.443526359995,89.54714226000215,54383.56855608 2023-10-24,13:01:45.000,297,11060367,-795,0,1698152504,13034.463735289995,89.57533877999958,54383.45676216001 2023-10-24,13:01:46.000,297,11060399,-795,0,1698152505,13034.51088945999,89.56828965000022,54383.58951744 2023-10-24,13:01:47.000,297,11060382,-795,0,1698152506,13034.483944219995,89.5894370399983,54383.42881368001 2023-10-24,13:01:48.000,297,11060368,-795,0,1698152507,13034.61867042,89.57533877999958,54383.58253032 2023-10-24,13:01:49.000,297,11060386,-795,0,1698152508,13034.665824589996,89.61058443000366,54383.56855608 2023-10-24,13:01:50.000,297,11060374,-795,0,1698152509,13034.733187689992,89.58238790999894,54383.533620480004 2023-10-24,13:01:51.000,297,11060362,-795,0,1698152510,13034.645615659996,89.59648616999766,54383.32400688 2023-10-24,13:01:52.000,297,11060386,-795,0,1698152511,13034.820759720002,89.5894370399983,54383.47772352001 2023-10-24,13:01:53.000,297,11060372,-795,0,1698152512,13034.854441269992,89.5541913900015,54383.63842728 2023-10-24,13:01:54.000,297,11060379,-795,0,1698152513,13034.968958539997,89.5541913900015,54383.722272720006 2023-10-24,13:01:55.000,297,11060407,-795,0,1698152514,13035.009376399998,89.56828965000022,54383.63842728 2023-10-24,13:01:56.000,297,11060410,-795,0,1698152515,13034.989167469997,89.47665096000128,54383.41483944 2023-10-24,13:01:57.000,297,11060353,-795,0,1698152516,13035.049794259998,89.48370009000064,54383.498684879996 2023-10-24,13:01:58.000,297,11060392,-795,0,1698152517,13035.096948429993,89.46255270000256,54383.63842728 2023-10-24,13:01:59.000,297,11060370,-795,0,1698152518,13035.049794259998,89.43435617999785,54383.50567200001 2023-10-24,13:02:00.000,297,11060406,-715,0,1698152519,13035.110421049998,89.39911053000105,54383.49169776 2023-10-24,13:02:01.000,297,11060382,-795,0,1698152520,13035.164311529988,89.3568157500049,54383.6104788 2023-10-24,13:02:02.000,297,11060381,-795,0,1698152521,13035.144102599988,89.30042271000275,54383.5406076 2023-10-24,13:02:03.000,297,11060380,-795,0,1698152522,13035.177784149993,89.26517705999868,54383.71528560001 2023-10-24,13:02:04.000,297,11060336,-795,0,1698152523,13035.157575219993,89.2440296700006,54383.666375759996 2023-10-24,13:02:05.000,297,11060376,-795,0,1698152524,13035.096948429993,89.2440296700006,54383.61746592 2023-10-24,13:02:06.000,297,11060348,-795,0,1698152525,13035.022849020002,89.20173489000445,54383.51265912 2023-10-24,13:02:07.000,297,11060353,-795,0,1698152526,13035.009376399998,89.19468575999781,54383.50567200001 2023-10-24,13:02:08.000,297,11060421,-795,0,1698152527,13035.029585329998,89.19468575999781,54383.69432424001 2023-10-24,13:02:09.000,297,11060398,-795,0,1698152528,13035.043057950003,89.2440296700006,54383.65938864 2023-10-24,13:02:10.000,297,11060393,-795,0,1698152529,13035.009376399998,89.19468575999781,54383.71528560001 2023-10-24,13:02:11.000,297,11060372,-795,0,1698152530,13034.955485919992,89.20173489000445,54383.69432424001 2023-10-24,13:02:12.000,297,11060388,-795,0,1698152531,13034.861177580002,89.19468575999781,54383.44977504 2023-10-24,13:02:13.000,297,11060341,-795,0,1698152532,13034.827496029997,89.22288228000252,54383.5406076 2023-10-24,13:02:14.000,297,11060360,-795,0,1698152533,13034.780341860001,89.19468575999781,54383.58951744 2023-10-24,13:02:15.000,297,11060373,-795,0,1698152534,13034.766869239997,89.2087840200038,54383.603491680005 2023-10-24,13:02:16.000,297,11060388,-795,0,1698152535,13034.652351969991,89.21583315000316,54383.45676216001 2023-10-24,13:02:17.000,297,11060410,-795,0,1698152536,13034.611934109991,89.22993141000188,54383.50567200001 2023-10-24,13:02:18.000,297,11060409,-795,0,1698152537,13034.61867042,89.22993141000188,54383.56855608 2023-10-24,13:02:19.000,297,11060394,-795,0,1698152538,13034.659088280001,89.22288228000252,54383.65938864 2023-10-24,13:02:20.000,297,11060359,-795,0,1698152539,13034.659088280001,89.19468575999781,54383.61746592 2023-10-24,13:02:21.000,297,11060373,-795,0,1698152540,13034.564779939996,89.20173489000445,54383.54759472001 2023-10-24,13:02:22.000,297,11060348,-795,0,1698152541,13034.51762577,89.19468575999781,54383.45676216001 2023-10-24,13:02:23.000,297,11060413,-795,0,1698152542,13034.504153149996,89.22993141000188,54383.435800800005 2023-10-24,13:02:24.000,297,11060398,-795,0,1698152543,13034.51088945999,89.25107879999996,54383.5406076 2023-10-24,13:02:25.000,297,11060415,-795,0,1698152544,13034.504153149996,89.27222618999804,54383.533620480004 2023-10-24,13:02:26.000,297,11060352,-795,0,1698152545,13034.47720791,89.2440296700006,54383.498684879996 2023-10-24,13:02:27.000,297,11060358,-795,0,1698152546,13034.47047159999,89.27927532000467,54383.37990384001 2023-10-24,13:02:28.000,297,11060362,-795,0,1698152547,13034.49741684,89.27927532000467,54383.58951744 2023-10-24,13:02:29.000,297,11060388,-795,0,1698152548,13034.47047159999,89.31452097000147,54383.51265912 2023-10-24,13:02:30.000,297,11060381,-795,0,1698152549,13034.40984480999,89.34976661999826,54383.42881368001 2023-10-24,13:02:31.000,297,11060409,-795,0,1698152550,13034.36942694999,89.36386488000426,54383.42182656 2023-10-24,13:02:32.000,297,11060403,-795,0,1698152551,13034.37616326,89.42025791999913,54383.42182656 2023-10-24,13:02:33.000,297,11060329,-795,0,1698152552,13034.423317429995,89.48370009000064,54383.533620480004 2023-10-24,13:02:34.000,297,11060386,-795,0,1698152553,13034.45026266999,89.42730704999849,54383.58253032 2023-10-24,13:02:35.000,297,11060371,-795,0,1698152554,13034.43005373999,89.51189660999808,54383.56156896 2023-10-24,13:02:36.000,297,11060349,-795,0,1698152555,13034.37616326,89.47665096000128,54383.37990384001 2023-10-24,13:02:37.000,297,11060388,-795,0,1698152556,13034.36942694999,89.56124052000087,54383.46374928 2023-10-24,13:02:38.000,297,11060403,-795,0,1698152557,13034.41658112,89.51189660999808,54383.484710640005 2023-10-24,13:02:39.000,297,11060382,-795,0,1698152558,13034.382899569995,89.57533877999958,54383.50567200001 2023-10-24,13:02:40.000,297,11060387,-795,0,1698152559,13034.382899569995,89.58238790999894,54383.484710640005 2023-10-24,13:02:41.000,297,11060377,-795,0,1698152560,13034.35595433,89.61763356000301,54383.46374928 2023-10-24,13:02:42.000,297,11060388,-795,0,1698152561,13034.34921801999,89.6035353000043,54383.484710640005 2023-10-24,13:02:43.000,297,11060361,-795,0,1698152562,13034.483944219995,89.5894370399983,54383.68035 2023-10-24,13:02:44.000,297,11060373,-795,0,1698152563,13034.47047159999,89.61058443000366,54383.56156896 2023-10-24,13:02:45.000,297,11060388,-795,0,1698152564,13034.423317429995,89.58238790999894,54383.435800800005 2023-10-24,13:02:46.000,297,11060367,-795,0,1698152565,13034.41658112,89.5894370399983,54383.365929600004 2023-10-24,13:02:47.000,297,11060386,-795,0,1698152566,13034.403108499995,89.61058443000366,54383.33798112001 2023-10-24,13:02:48.000,297,11060360,-795,0,1698152567,13034.47047159999,89.61763356000301,54383.484710640005 2023-10-24,13:02:49.000,297,11060344,-795,0,1698152568,13034.47720791,89.62468269000237,54383.44278792 2023-10-24,13:02:50.000,297,11060354,-795,0,1698152569,13034.544571009996,89.6035353000043,54383.54759472001 2023-10-24,13:02:51.000,297,11060385,-795,0,1698152570,13034.571516249991,89.61763356000301,54383.58951744 2023-10-24,13:02:52.000,297,11060395,-795,0,1698152571,13034.571516249991,89.58238790999894,54383.330993999996 2023-10-24,13:02:53.000,297,11060384,-795,0,1698152572,13034.584988869996,89.57533877999958,54383.46374928 2023-10-24,13:02:54.000,297,11060377,-795,0,1698152573,13034.632143039991,89.56124052000087,54383.46374928 2023-10-24,13:02:55.000,297,11060359,-795,0,1698152574,13034.659088280001,89.5541913900015,54383.51265912 2023-10-24,13:02:56.000,297,11060382,-795,0,1698152575,13034.638879350001,89.56828965000022,54383.39387808 2023-10-24,13:02:57.000,297,11060395,-795,0,1698152576,13034.659088280001,89.56124052000087,54383.47772352001 2023-10-24,13:02:58.000,297,11060358,-795,0,1698152577,13034.719715070001,89.53304400000343,54383.51964624 2023-10-24,13:02:59.000,297,11060347,-795,0,1698152578,13034.773605549992,89.49779834999936,54383.533620480004 2023-10-24,13:03:00.000,297,11060317,-795,0,1698152579,13034.807287099997,89.49074922,54383.26112280001 2023-10-24,13:03:01.000,297,11060369,-795,0,1698152580,13034.719715070001,89.48370009000064,54383.268109920005 2023-10-24,13:03:02.000,297,11060391,-795,0,1698152581,13034.780341860001,89.42730704999849,54383.435800800005 2023-10-24,13:03:03.000,297,11060383,-795,0,1698152582,13034.780341860001,89.43435617999785,54383.484710640005 2023-10-24,13:03:04.000,297,11060412,-795,0,1698152583,13034.854441269992,89.42025791999913,54383.56156896 2023-10-24,13:03:05.000,297,11060394,-795,0,1698152584,13034.861177580002,89.39911053000105,54383.652401520005 2023-10-24,13:03:06.000,297,11060403,-795,0,1698152585,13034.854441269992,89.37796314000298,54383.554581840006 2023-10-24,13:03:07.000,297,11060402,-795,0,1698152586,13034.820759720002,89.3568157500049,54383.46374928 2023-10-24,13:03:08.000,297,11060413,-795,0,1698152587,13034.881386510002,89.30747184000211,54383.58951744 2023-10-24,13:03:09.000,297,11060365,-795,0,1698152588,13034.854441269992,89.30747184000211,54383.533620480004 2023-10-24,13:03:10.000,297,11060363,-795,0,1698152589,13034.840968650002,89.29337358000339,54383.49169776 2023-10-24,13:03:11.000,297,11060398,-795,0,1698152590,13034.733187689992,89.31452097000147,54383.49169776 2023-10-24,13:03:12.000,297,11060408,-795,0,1698152591,13034.746660309997,89.28632445000403,54383.39387808 2023-10-24,13:03:13.000,297,11060381,-795,0,1698152592,13034.814023409992,89.30747184000211,54383.6104788 2023-10-24,13:03:14.000,297,11060398,-795,0,1698152593,13034.753396619992,89.25107879999996,54383.59650456001 2023-10-24,13:03:15.000,297,11060392,-795,0,1698152594,13034.726451379996,89.28632445000403,54383.533620480004 2023-10-24,13:03:16.000,297,11060392,-795,0,1698152595,13034.665824589996,89.29337358000339,54383.365929600004 2023-10-24,13:03:17.000,297,11060363,-795,0,1698152596,13034.638879350001,89.28632445000403,54383.42881368001 2023-10-24,13:03:18.000,297,11060412,-795,0,1698152597,13034.605197799996,89.28632445000403,54383.51265912 2023-10-24,13:03:19.000,297,11060373,-795,0,1698152598,13034.584988869996,89.32157010000083,54383.554581840006 2023-10-24,13:03:20.000,297,11060434,-795,0,1698152599,13034.544571009996,89.31452097000147,54383.56156896 2023-10-24,13:03:21.000,297,11060424,-795,0,1698152600,13034.443526359995,89.36386488000426,54383.44977504 2023-10-24,13:03:22.000,297,11060379,-795,0,1698152601,13034.403108499995,89.38501227000233,54383.46374928 2023-10-24,13:03:23.000,297,11060375,-795,0,1698152602,13034.45026266999,89.36386488000426,54383.56156896 2023-10-24,13:03:24.000,297,11060392,-795,0,1698152603,13034.403108499995,89.40615966000041,54383.58253032 2023-10-24,13:03:25.000,297,11060404,-795,0,1698152604,13034.31553647,89.44140531000448,54383.5406076 2023-10-24,13:03:26.000,297,11060379,-795,0,1698152605,13034.29532754,89.44140531000448,54383.49169776 2023-10-24,13:03:27.000,297,11060386,-795,0,1698152606,13034.261645989995,89.46960183000192,54383.4008652 2023-10-24,13:03:28.000,297,11060380,-795,0,1698152607,13034.23470075,89.51894574000471,54383.5406076 2023-10-24,13:03:29.000,297,11060373,-795,0,1698152608,13034.201019199994,89.6035353000043,54383.54759472001 2023-10-24,13:03:30.000,297,11060370,-795,0,1698152609,13034.19428289,89.63173182000173,54383.56855608 2023-10-24,13:03:31.000,297,11060392,-795,0,1698152610,13034.23470075,89.7022231200026,54383.5406076 2023-10-24,13:03:32.000,297,11060324,-795,0,1698152611,13034.22796443999,89.77271442000347,54383.365929600004 2023-10-24,13:03:33.000,297,11060387,-795,0,1698152612,13034.261645989995,89.8009109400009,54383.31003264001 2023-10-24,13:03:34.000,297,11060353,-795,0,1698152613,13034.403108499995,89.78681268000219,54383.435800800005 2023-10-24,13:03:35.000,297,11060385,-795,0,1698152614,13034.51762577,89.77271442000347,54383.52663336001 2023-10-24,13:03:36.000,297,11060387,-795,0,1698152615,13034.5378347,89.64583008000045,54383.58253032 2023-10-24,13:03:37.000,297,11060398,-795,0,1698152616,13034.55130731999,89.5894370399983,54383.49169776 2023-10-24,13:03:38.000,297,11060346,-795,0,1698152617,13034.59846149,89.52599487000407,54383.554581840006 2023-10-24,13:03:39.000,297,11060368,-795,0,1698152618,13034.584988869996,89.49074922,54383.54759472001 2023-10-24,13:03:40.000,297,11060314,-795,0,1698152619,13034.564779939996,89.46960183000192,54383.666375759996 2023-10-24,13:03:41.000,297,11060368,-795,0,1698152620,13034.504153149996,89.44845444000384,54383.54759472001 2023-10-24,13:03:42.000,297,11060308,-795,0,1698152621,13034.423317429995,89.43435617999785,54383.47772352001 2023-10-24,13:03:43.000,297,11060401,-795,0,1698152622,13034.504153149996,89.43435617999785,54383.58253032 2023-10-24,13:03:44.000,297,11060397,-795,0,1698152623,13034.39637219,89.41320878999977,54383.63842728 2023-10-24,13:03:45.000,297,11060378,-795,0,1698152624,13034.43679005,89.42025791999913,54383.7502212 2023-10-24,13:03:46.000,297,11060403,-795,0,1698152625,13034.382899569995,89.40615966000041,54383.80611816 2023-10-24,13:03:47.000,297,11060369,-795,0,1698152626,13034.362690639995,89.43435617999785,54383.722272720006 2023-10-24,13:03:48.000,297,11060364,-795,0,1698152627,13034.29532754,89.43435617999785,54383.771182560005 2023-10-24,13:03:49.000,297,11060414,-795,0,1698152628,13034.201019199994,89.42730704999849,54383.498684879996 2023-10-24,13:03:50.000,297,11060407,-795,0,1698152629,13034.174073959999,89.39911053000105,54383.70829848 2023-10-24,13:03:51.000,297,11060387,-795,0,1698152630,13034.160601339994,89.39911053000105,54383.64541440001 2023-10-24,13:03:52.000,297,11060414,-795,0,1698152631,13034.10671085999,89.38501227000233,54383.68035 2023-10-24,13:03:53.000,297,11060404,-795,0,1698152632,13034.18754657999,89.3920614000017,54383.80611816 2023-10-24,13:03:54.000,297,11060405,-795,0,1698152633,13034.201019199994,89.3920614000017,54383.79913104 2023-10-24,13:03:55.000,297,11060408,-795,0,1698152634,13034.20775550999,89.3920614000017,54383.79913104 2023-10-24,13:03:56.000,297,11060380,-795,0,1698152635,13034.18754657999,89.3920614000017,54383.652401520005 2023-10-24,13:03:57.000,297,11060326,-795,0,1698152636,13034.21449182,89.38501227000233,54383.70829848 2023-10-24,13:03:58.000,297,11060409,-795,0,1698152637,13034.21449182,89.34976661999826,54383.68733712 2023-10-24,13:03:59.000,297,11060391,-795,0,1698152638,13034.26838229999,89.36386488000426,54383.7502212 2023-10-24,13:04:00.000,297,11060385,-795,0,1698152639,13034.24817336999,89.33566835999954,54383.77816968 2023-10-24,13:04:01.000,297,11060411,-795,0,1698152640,13034.27511861,89.3427174899989,54383.69432424001 2023-10-24,13:04:02.000,297,11060366,-755,0,1698152641,13034.31553647,89.32157010000083,54383.51265912 2023-10-24,13:04:03.000,297,11060401,-795,0,1698152642,13034.49068052999,89.30042271000275,54383.86201512001 2023-10-24,13:04:04.000,297,11060329,-795,0,1698152643,13034.483944219995,89.32157010000083,54383.869002240004 2023-10-24,13:04:05.000,297,11060353,-795,0,1698152644,13034.504153149996,89.31452097000147,54383.75720832 2023-10-24,13:04:06.000,297,11060356,-795,0,1698152645,13034.504153149996,89.31452097000147,54383.62445304001 2023-10-24,13:04:07.000,297,11060430,-795,0,1698152646,13034.5378347,89.33566835999954,54383.57554320001 2023-10-24,13:04:08.000,297,11060393,-795,0,1698152647,13034.55130731999,89.30747184000211,54383.666375759996 2023-10-24,13:04:09.000,297,11060364,-795,0,1698152648,13034.61867042,89.33566835999954,54383.64541440001 2023-10-24,13:04:10.000,297,11060390,-795,0,1698152649,13034.659088280001,89.33566835999954,54383.70829848 2023-10-24,13:04:11.000,297,11060390,-795,0,1698152650,13034.665824589996,89.36386488000426,54383.65938864 2023-10-24,13:04:12.000,297,11060372,-795,0,1698152651,13034.59846149,89.39911053000105,54383.554581840006 2023-10-24,13:04:13.000,297,11060377,-795,0,1698152652,13034.605197799996,89.41320878999977,54383.40785232001 2023-10-24,13:04:14.000,297,11060411,-795,0,1698152653,13034.625406729996,89.40615966000041,54383.533620480004 2023-10-24,13:04:15.000,297,11060325,-795,0,1698152654,13034.591725179991,89.44140531000448,54383.45676216001 2023-10-24,13:04:16.000,297,11060362,-795,0,1698152655,13034.584988869996,89.46255270000256,54383.603491680005 2023-10-24,13:04:17.000,297,11060369,-795,0,1698152656,13034.591725179991,89.53304400000343,54383.652401520005 2023-10-24,13:04:18.000,297,11060389,-795,0,1698152657,13034.47720791,89.56124052000087,54383.59650456001 2023-10-24,13:04:19.000,297,11060374,-795,0,1698152658,13034.47720791,89.6035353000043,54383.58951744 2023-10-24,13:04:20.000,297,11060375,-795,0,1698152659,13034.45026266999,89.59648616999766,54383.70829848 2023-10-24,13:04:21.000,297,11060348,-795,0,1698152660,13034.40984480999,89.66697746999853,54383.58951744 2023-10-24,13:04:22.000,297,11060334,-795,0,1698152661,13034.322272779995,89.65287920999981,54383.51964624 2023-10-24,13:04:23.000,297,11060377,-795,0,1698152662,13034.302063849995,89.68812486000388,54383.5406076 2023-10-24,13:04:24.000,297,11060402,-795,0,1698152663,13034.26838229999,89.67402659999789,54383.722272720006 2023-10-24,13:04:25.000,297,11060396,-795,0,1698152664,13034.28859122999,89.7374687699994,54383.76419544001 2023-10-24,13:04:26.000,297,11060388,-795,0,1698152665,13034.241437059994,89.74451789999875,54383.722272720006 2023-10-24,13:04:27.000,297,11060401,-795,0,1698152666,13034.180810269994,89.77976355000283,54383.68733712 2023-10-24,13:04:28.000,297,11060408,-795,0,1698152667,13034.180810269994,89.77271442000347,54383.84804088 2023-10-24,13:04:29.000,297,11060383,-795,0,1698152668,13034.12691978999,89.82205832999898,54383.771182560005 2023-10-24,13:04:30.000,297,11060389,-795,0,1698152669,13034.120183479994,89.82910745999834,54383.79214392001 2023-10-24,13:04:31.000,297,11060417,-795,0,1698152670,13034.12691978999,89.87845137000113,54383.61746592 2023-10-24,13:04:32.000,297,11060399,-795,0,1698152671,13034.113447169999,89.88550050000049,54383.64541440001 2023-10-24,13:04:33.000,297,11060322,-795,0,1698152672,13034.18754657999,89.89254962999985,54383.81310528001 2023-10-24,13:04:34.000,297,11060433,-795,0,1698152673,13034.133656099999,89.88550050000049,54383.59650456001 2023-10-24,13:04:35.000,297,11060423,-795,0,1698152674,13034.24817336999,89.88550050000049,54383.771182560005 2023-10-24,13:04:36.000,297,11060386,-795,0,1698152675,13034.261645989995,89.90664788999857,54383.7502212 2023-10-24,13:04:37.000,297,11060362,-795,0,1698152676,13034.3357454,89.92779528000392,54383.73624696 2023-10-24,13:04:38.000,297,11060385,-795,0,1698152677,13034.443526359995,89.85730398000305,54383.7851568 2023-10-24,13:04:39.000,297,11060385,-795,0,1698152678,13034.524362079996,89.91369701999793,54383.666375759996 2023-10-24,13:04:40.000,297,11060384,-795,0,1698152679,13034.61867042,89.8502548500037,54383.74323408001 2023-10-24,13:04:41.000,297,11060373,-795,0,1698152680,13034.672560899991,89.87140224000177,54383.722272720006 2023-10-24,13:04:42.000,297,11060371,-795,0,1698152681,13034.753396619992,89.82205832999898,54383.666375759996 2023-10-24,13:04:43.000,297,11060405,-795,0,1698152682,13034.773605549992,89.85730398000305,54383.63144016 2023-10-24,13:04:44.000,297,11060380,-795,0,1698152683,13034.942013300002,89.8502548500037,54383.7851568 2023-10-24,13:04:45.000,297,11060406,-795,0,1698152684,13034.948749609997,89.87845137000113,54383.701311360004 2023-10-24,13:04:46.000,297,11060387,-795,0,1698152685,13035.036321639993,89.84320572000433,54383.69432424001 2023-10-24,13:04:47.000,297,11060396,-795,0,1698152686,13035.036321639993,89.84320572000433,54383.59650456001 2023-10-24,13:04:48.000,297,11060418,-795,0,1698152687,13035.096948429993,89.78681268000219,54383.63144016 2023-10-24,13:04:49.000,297,11060419,-795,0,1698152688,13035.171047839998,89.77976355000283,54383.81310528001 2023-10-24,13:04:50.000,297,11060386,-795,0,1698152689,13035.245147249989,89.72337051000068,54383.834066639996 2023-10-24,13:04:51.000,297,11060389,-795,0,1698152690,13035.258619869994,89.74451789999875,54383.84105376001 2023-10-24,13:04:52.000,297,11060408,-795,0,1698152691,13035.184520459989,89.71632138000132,54383.70829848 2023-10-24,13:04:53.000,297,11060413,-795,0,1698152692,13035.171047839998,89.7022231200026,54383.69432424001 2023-10-24,13:04:54.000,297,11060336,-795,0,1698152693,13035.164311529988,89.68107573000452,54383.71528560001 2023-10-24,13:04:55.000,297,11060391,-795,0,1698152694,13035.197993079993,89.71632138000132,54383.820092400005 2023-10-24,13:04:56.000,297,11060388,-795,0,1698152695,13035.164311529988,89.68107573000452,54383.81310528001 2023-10-24,13:04:57.000,297,11060384,-795,0,1698152696,13035.090212119998,89.71632138000132,54383.7502212 2023-10-24,13:04:58.000,297,11060426,-795,0,1698152697,13035.096948429993,89.7022231200026,54383.77816968 2023-10-24,13:04:59.000,297,11060386,-795,0,1698152698,13035.090212119998,89.73041964000004,54383.889963600006 2023-10-24,13:05:00.000,297,11060396,-795,0,1698152699,13035.083475809988,89.7022231200026,54383.87598936 2023-10-24,13:05:01.000,297,11060371,-795,0,1698152700,13035.002640090002,89.68107573000452,54383.80611816 2023-10-24,13:05:02.000,297,11060348,-795,0,1698152701,13034.975694849993,89.69517399000324,54383.68035 2023-10-24,13:05:03.000,297,11060391,-795,0,1698152702,13034.854441269992,89.74451789999875,54383.533620480004 2023-10-24,13:05:04.000,297,11060370,-795,0,1698152703,13034.921804370002,89.73041964000004,54383.80611816 2023-10-24,13:05:05.000,297,11060384,-795,0,1698152704,13034.928540679997,89.75861616000475,54383.87598936 2023-10-24,13:05:06.000,297,11060377,-795,0,1698152705,13034.942013300002,89.77271442000347,54383.82707952 2023-10-24,13:05:07.000,297,11060408,-795,0,1698152706,13034.942013300002,89.78681268000219,54383.81310528001 2023-10-24,13:05:08.000,297,11060347,-795,0,1698152707,13034.982431160002,89.77271442000347,54383.94586056 2023-10-24,13:05:09.000,297,11060393,-795,0,1698152708,13034.975694849993,89.82205832999898,54383.889963600006 2023-10-24,13:05:10.000,297,11060419,-795,0,1698152709,13035.016112709993,89.81500919999962,54383.86201512001 2023-10-24,13:05:11.000,297,11060404,-795,0,1698152710,13034.935276989992,89.8361565899977,54383.7851568 2023-10-24,13:05:12.000,297,11060416,-795,0,1698152711,13035.002640090002,89.85730398000305,54383.820092400005 2023-10-24,13:05:13.000,297,11060403,-795,0,1698152712,13035.049794259998,89.8502548500037,54383.97380904 2023-10-24,13:05:14.000,297,11060384,-795,0,1698152713,13035.117157359993,89.87845137000113,54384.001757519996 2023-10-24,13:05:15.000,297,11060387,-795,0,1698152714,13035.177784149993,89.87140224000177,54383.95983480001 2023-10-24,13:05:16.000,297,11060398,-795,0,1698152715,13035.191256769998,89.84320572000433,54383.81310528001 2023-10-24,13:05:17.000,297,11060383,-795,0,1698152716,13035.218202009994,89.82910745999834,54383.90393784 2023-10-24,13:05:18.000,297,11060374,-795,0,1698152717,13035.272092489999,89.8361565899977,54383.87598936 2023-10-24,13:05:19.000,297,11060375,-795,0,1698152718,13035.285565109989,89.82205832999898,54383.938873440005 2023-10-24,13:05:20.000,297,11060417,-795,0,1698152719,13035.339455589994,89.78681268000219,54383.94586056 2023-10-24,13:05:21.000,297,11060388,-795,0,1698152720,13035.36640082999,89.79386181000154,54383.889963600006 2023-10-24,13:05:22.000,297,11060409,-795,0,1698152721,13035.359664519994,89.8009109400009,54383.87598936 2023-10-24,13:05:23.000,297,11060417,-795,0,1698152722,13035.38660975999,89.77271442000347,54383.84105376001 2023-10-24,13:05:24.000,297,11060334,-795,0,1698152723,13035.43376393,89.73041964000004,54383.97380904 2023-10-24,13:05:25.000,297,11060399,-795,0,1698152724,13035.39334607,89.71632138000132,54383.98079616001 2023-10-24,13:05:26.000,297,11060405,-795,0,1698152725,13035.42702761999,89.7022231200026,54383.91791208 2023-10-24,13:05:27.000,297,11060361,-795,0,1698152726,13035.34619189999,89.68812486000388,54383.82707952 2023-10-24,13:05:28.000,297,11060394,-795,0,1698152727,13035.34619189999,89.61058443000366,54383.820092400005 2023-10-24,13:05:29.000,297,11060396,-795,0,1698152728,13035.32598296999,89.59648616999766,54383.97380904 2023-10-24,13:05:30.000,297,11060403,-795,0,1698152729,13035.312510349999,89.51189660999808,54383.938873440005 2023-10-24,13:05:31.000,297,11060330,-795,0,1698152730,13035.285565109989,89.51189660999808,54383.889963600006 2023-10-24,13:05:32.000,297,11060405,-795,0,1698152731,13035.184520459989,89.50484747999872,54383.70829848 2023-10-24,13:05:33.000,297,11060399,-795,0,1698152732,13035.137366289993,89.4555035700032,54383.82707952 2023-10-24,13:05:34.000,297,11060352,-795,0,1698152733,13035.096948429993,89.42730704999849,54383.81310528001 2023-10-24,13:05:35.000,297,11060360,-795,0,1698152734,13035.016112709993,89.41320878999977,54383.89695072 2023-10-24,13:05:36.000,297,11060375,-795,0,1698152735,13034.942013300002,89.43435617999785,54383.79214392001 2023-10-24,13:05:37.000,297,11060394,-795,0,1698152736,13034.874650199992,89.42025791999913,54383.81310528001 2023-10-24,13:05:38.000,297,11060391,-795,0,1698152737,13034.787078169997,89.42025791999913,54383.7502212 2023-10-24,13:05:39.000,297,11060340,-795,0,1698152738,13034.746660309997,89.37796314000298,54383.9248992 2023-10-24,13:05:40.000,297,11060352,-795,0,1698152739,13034.659088280001,89.41320878999977,54383.91092496001 2023-10-24,13:05:41.000,297,11060367,-795,0,1698152740,13034.591725179991,89.42025791999913,54383.77816968 2023-10-24,13:05:42.000,297,11060392,-795,0,1698152741,13034.51762577,89.44845444000384,54383.75720832 2023-10-24,13:05:43.000,297,11060351,-795,0,1698152742,13034.43679005,89.46960183000192,54383.722272720006 2023-10-24,13:05:44.000,297,11060368,-795,0,1698152743,13034.43679005,89.47665096000128,54383.834066639996 2023-10-24,13:05:45.000,297,11060395,-795,0,1698152744,13034.43005373999,89.53304400000343,54383.869002240004 2023-10-24,13:05:46.000,297,11060443,-795,0,1698152745,13034.40984480999,89.54714226000215,54383.84105376001 2023-10-24,13:05:47.000,297,11060378,-795,0,1698152746,13034.41658112,89.58238790999894,54383.91791208 2023-10-24,13:05:48.000,297,11060387,-795,0,1698152747,13034.423317429995,89.61763356000301,54383.82707952 2023-10-24,13:05:49.000,297,11060379,-795,0,1698152748,13034.47047159999,89.64583008000045,54383.90393784 2023-10-24,13:05:50.000,297,11060411,-795,0,1698152749,13034.49741684,89.65287920999981,54383.87598936 2023-10-24,13:05:51.000,297,11060406,-795,0,1698152750,13034.51088945999,89.69517399000324,54383.79913104 2023-10-24,13:05:52.000,297,11060380,-795,0,1698152751,13034.5378347,89.63878095000109,54383.81310528001 2023-10-24,13:05:53.000,297,11060455,-795,0,1698152752,13034.652351969991,89.65992833999917,54383.834066639996 2023-10-24,13:05:54.000,297,11060403,-795,0,1698152753,13034.733187689992,89.68812486000388,54383.91791208 2023-10-24,13:05:55.000,297,11060415,-795,0,1698152754,13034.814023409992,89.69517399000324,54383.94586056 2023-10-24,13:05:56.000,297,11060376,-795,0,1698152755,13034.874650199992,89.67402659999789,54383.88297648001 2023-10-24,13:05:57.000,297,11060439,-795,0,1698152756,13034.874650199992,89.63878095000109,54383.74323408001 2023-10-24,13:05:58.000,297,11060393,-795,0,1698152757,13034.968958539997,89.63173182000173,54383.79913104 2023-10-24,13:05:59.000,297,11060371,-795,0,1698152758,13035.076739499993,89.63173182000173,54383.84804088 2023-10-24,13:06:00.000,297,11060387,-795,0,1698152759,13035.096948429993,89.61763356000301,54383.84804088 2023-10-24,13:06:01.000,297,11060401,-795,0,1698152760,13035.110421049998,89.5894370399983,54383.80611816 2023-10-24,13:06:02.000,297,11060407,-795,0,1698152761,13035.144102599988,89.58238790999894,54383.88297648001 2023-10-24,13:06:03.000,297,11060417,-795,0,1698152762,13035.218202009994,89.56828965000022,54383.98079616001 2023-10-24,13:06:04.000,297,11060373,-795,0,1698152763,13035.137366289993,89.57533877999958,54383.771182560005 2023-10-24,13:06:05.000,297,11060400,-795,0,1698152764,13035.191256769998,89.54009313000279,54383.90393784 2023-10-24,13:06:06.000,297,11060342,-795,0,1698152765,13035.164311529988,89.50484747999872,54383.81310528001 2023-10-24,13:06:07.000,297,11060397,-795,0,1698152766,13035.130629979998,89.51894574000471,54383.7851568 2023-10-24,13:06:08.000,297,11060402,-795,0,1698152767,13035.171047839998,89.48370009000064,54383.97380904 2023-10-24,13:06:09.000,297,11060394,-795,0,1698152768,13035.144102599988,89.50484747999872,54384.001757519996 2023-10-24,13:06:10.000,297,11060377,-795,0,1698152769,13035.130629979998,89.43435617999785,54383.987783280005 2023-10-24,13:06:11.000,297,11060377,-795,0,1698152770,13035.063266880003,89.41320878999977,54384.02271888 2023-10-24,13:06:12.000,297,11060381,-795,0,1698152771,13034.968958539997,89.40615966000041,54383.834066639996 2023-10-24,13:06:13.000,297,11060351,-795,0,1698152772,13034.921804370002,89.39911053000105,54383.90393784 2023-10-24,13:06:14.000,297,11060408,-795,0,1698152773,13034.881386510002,89.34976661999826,54383.95983480001 2023-10-24,13:06:15.000,297,11060368,-795,0,1698152774,13034.814023409992,89.31452097000147,54383.95983480001 2023-10-24,13:06:16.000,297,11060372,-795,0,1698152775,13034.659088280001,89.32157010000083,54383.67336288001 2023-10-24,13:06:17.000,297,11060400,-795,0,1698152776,13034.692769829991,89.27927532000467,54383.81310528001 2023-10-24,13:06:18.000,297,11060385,-795,0,1698152777,13034.699506140001,89.25812792999932,54383.94586056 2023-10-24,13:06:19.000,297,11060370,-795,0,1698152778,13034.625406729996,89.27222618999804,54383.91791208 2023-10-24,13:06:20.000,297,11060374,-795,0,1698152779,13034.57825256,89.27222618999804,54383.889963600006 2023-10-24,13:06:21.000,297,11060391,-795,0,1698152780,13034.49741684,89.22288228000252,54383.834066639996 2023-10-24,13:06:22.000,297,11060410,-795,0,1698152781,13034.443526359995,89.22288228000252,54383.68733712 2023-10-24,13:06:23.000,297,11060359,-795,0,1698152782,13034.41658112,89.22288228000252,54383.64541440001 2023-10-24,13:06:24.000,297,11060422,-795,0,1698152783,13034.45026266999,89.2087840200038,54383.76419544001 2023-10-24,13:06:25.000,297,11060386,-795,0,1698152784,13034.403108499995,89.22288228000252,54383.701311360004 2023-10-24,13:06:26.000,297,11060366,-755,0,1698152785,13034.34921801999,89.22993141000188,54383.70829848 2023-10-24,13:06:27.000,297,11060402,-795,0,1698152786,13034.3357454,89.21583315000316,54383.69432424001 2023-10-24,13:06:28.000,297,11060372,-795,0,1698152787,13034.36942694999,89.2440296700006,54383.7502212 2023-10-24,13:06:29.000,297,11060414,-795,0,1698152788,13034.34921801999,89.25107879999996,54383.76419544001 2023-10-24,13:06:30.000,297,11060389,-795,0,1698152789,13034.342481709995,89.25812792999932,54383.72925984 2023-10-24,13:06:31.000,297,11060412,-795,0,1698152790,13034.26838229999,89.25812792999932,54383.56855608 2023-10-24,13:06:32.000,297,11060389,-795,0,1698152791,13034.24817336999,89.29337358000339,54383.57554320001 2023-10-24,13:06:33.000,297,11060407,-795,0,1698152792,13034.35595433,89.27927532000467,54383.77816968 2023-10-24,13:06:34.000,297,11060390,-795,0,1698152793,13034.423317429995,89.30042271000275,54383.73624696 2023-10-24,13:06:35.000,297,11060384,-795,0,1698152794,13034.43005373999,89.29337358000339,54383.701311360004 2023-10-24,13:06:36.000,297,11060342,-795,0,1698152795,13034.43679005,89.32157010000083,54383.6104788 2023-10-24,13:06:37.000,297,11060330,-795,0,1698152796,13034.483944219995,89.31452097000147,54383.67336288001 2023-10-24,13:06:38.000,297,11060380,-795,0,1698152797,13034.55130731999,89.30747184000211,54383.64541440001 2023-10-24,13:06:39.000,297,11060380,-795,0,1698152798,13034.625406729996,89.31452097000147,54383.68733712 2023-10-24,13:06:40.000,297,11060400,-795,0,1698152799,13034.638879350001,89.32157010000083,54383.68035 2023-10-24,13:06:41.000,297,11060426,-795,0,1698152800,13034.679297210001,89.25812792999932,54383.61746592 2023-10-24,13:06:42.000,297,11060398,-795,0,1698152801,13034.699506140001,89.2440296700006,54383.63144016 2023-10-24,13:06:43.000,297,11060444,-795,0,1698152802,13034.760132930001,89.2087840200038,54383.84105376001 2023-10-24,13:06:44.000,297,11060368,-795,0,1698152803,13034.793814479992,89.19468575999781,54383.71528560001 2023-10-24,13:06:45.000,297,11060393,-795,0,1698152804,13034.793814479992,89.16648924000037,54383.70829848 2023-10-24,13:06:46.000,297,11060320,-795,0,1698152805,13034.766869239997,89.15239098000166,54383.533620480004 2023-10-24,13:06:47.000,297,11060394,-795,0,1698152806,13034.800550790002,89.13829272000294,54383.62445304001 2023-10-24,13:06:48.000,297,11060357,-795,0,1698152807,13034.780341860001,89.13124359000358,54383.74323408001 2023-10-24,13:06:49.000,297,11060409,-795,0,1698152808,13034.814023409992,89.07485055000143,54383.80611816 2023-10-24,13:06:50.000,297,11060388,-795,0,1698152809,13034.834232339992,89.06780142000207,54383.855028 2023-10-24,13:06:51.000,297,11060377,-795,0,1698152810,13034.814023409992,89.02550663999864,54383.88297648001 2023-10-24,13:06:52.000,297,11060352,-795,0,1698152811,13034.672560899991,89.03960490000463,54383.65938864 2023-10-24,13:06:53.000,297,11060316,-795,0,1698152812,13034.645615659996,89.04665403000399,54383.63144016 2023-10-24,13:06:54.000,297,11060400,-795,0,1698152813,13034.625406729996,89.00435925000056,54383.68733712 2023-10-24,13:06:55.000,297,11060355,-795,0,1698152814,13034.55130731999,89.01140837999992,54383.7502212 2023-10-24,13:06:56.000,297,11060413,-795,0,1698152815,13034.483944219995,89.00435925000056,54383.64541440001 2023-10-24,13:06:57.000,297,11060366,-795,0,1698152816,13034.423317429995,88.98321186000248,54383.69432424001 2023-10-24,13:06:58.000,297,11060372,-795,0,1698152817,13034.443526359995,89.01845750999928,54383.81310528001 2023-10-24,13:06:59.000,297,11060375,-795,0,1698152818,13034.39637219,88.99026099000184,54383.834066639996 2023-10-24,13:07:00.000,297,11060324,-795,0,1698152819,13034.35595433,89.01845750999928,54383.79913104 2023-10-24,13:07:01.000,297,11060359,-795,0,1698152820,13034.3357454,88.99026099000184,54383.722272720006 2023-10-24,13:07:02.000,297,11060398,-795,0,1698152821,13034.28859122999,89.00435925000056,54383.6104788 2023-10-24,13:07:03.000,297,11060403,-795,0,1698152822,13034.29532754,89.03960490000463,54383.61746592 2023-10-24,13:07:04.000,297,11060413,-795,0,1698152823,13034.29532754,89.01140837999992,54383.74323408001 2023-10-24,13:07:05.000,297,11060386,-795,0,1698152824,13034.201019199994,88.99026099000184,54383.42881368001 2023-10-24,13:07:06.000,297,11060372,-795,0,1698152825,13034.26838229999,88.98321186000248,54383.68035 2023-10-24,13:07:07.000,297,11060358,-795,0,1698152826,13034.241437059994,88.99026099000184,54383.67336288001 2023-10-24,13:07:08.000,297,11060315,-795,0,1698152827,13034.29532754,88.9620644700044,54383.69432424001 2023-10-24,13:07:09.000,297,11060394,-795,0,1698152828,13034.27511861,88.92681882000034,54383.62445304001 2023-10-24,13:07:10.000,297,11060400,-795,0,1698152829,13034.281854919995,88.96911360000377,54383.73624696 2023-10-24,13:07:11.000,297,11060374,-795,0,1698152830,13034.23470075,88.94796620999841,54383.59650456001 2023-10-24,13:07:12.000,297,11060380,-795,0,1698152831,13034.221228129994,88.94091707999905,54383.6104788 2023-10-24,13:07:13.000,297,11060377,-795,0,1698152832,13034.261645989995,88.91976969000098,54383.71528560001 2023-10-24,13:07:14.000,297,11060426,-795,0,1698152833,13034.26838229999,88.95501533999777,54383.68733712 2023-10-24,13:07:15.000,297,11060391,-795,0,1698152834,13034.27511861,88.96911360000377,54383.65938864 2023-10-24,13:07:16.000,297,11060335,-795,0,1698152835,13034.20775550999,88.95501533999777,54383.51265912 2023-10-24,13:07:17.000,297,11060336,-795,0,1698152836,13034.221228129994,88.95501533999777,54383.62445304001 2023-10-24,13:07:18.000,297,11060405,-795,0,1698152837,13034.21449182,88.97616273000313,54383.603491680005 2023-10-24,13:07:19.000,297,11060423,-795,0,1698152838,13034.25490968,88.94796620999841,54383.57554320001 2023-10-24,13:07:20.000,297,11060389,-795,0,1698152839,13034.241437059994,88.9620644700044,54383.62445304001 2023-10-24,13:07:21.000,297,11060409,-795,0,1698152840,13034.180810269994,88.98321186000248,54383.498684879996 2023-10-24,13:07:22.000,297,11060370,-795,0,1698152841,13034.18754657999,88.97616273000313,54383.54759472001 2023-10-24,13:07:23.000,297,11060377,-795,0,1698152842,13034.22796443999,88.97616273000313,54383.68035 2023-10-24,13:07:24.000,297,11060338,-795,0,1698152843,13034.24817336999,88.95501533999777,54383.603491680005 2023-10-24,13:07:25.000,297,11060401,-795,0,1698152844,13034.221228129994,88.94091707999905,54383.61746592 2023-10-24,13:07:26.000,297,11060400,-795,0,1698152845,13034.20775550999,88.94796620999841,54383.46374928 2023-10-24,13:07:27.000,297,11060373,-795,0,1698152846,13034.22796443999,88.94091707999905,54383.386890960006 2023-10-24,13:07:28.000,297,11060425,-795,0,1698152847,13034.281854919995,88.9620644700044,54383.6104788 2023-10-24,13:07:29.000,297,11060376,-795,0,1698152848,13034.261645989995,88.96911360000377,54383.6104788 2023-10-24,13:07:30.000,297,11060388,-795,0,1698152849,13034.24817336999,88.9620644700044,54383.603491680005 2023-10-24,13:07:31.000,297,11060354,-795,0,1698152850,13034.26838229999,88.94091707999905,54383.652401520005 2023-10-24,13:07:32.000,297,11060346,-795,0,1698152851,13034.16733764999,88.94091707999905,54383.51964624 2023-10-24,13:07:33.000,297,11060396,-795,0,1698152852,13034.10671085999,88.9620644700044,54383.39387808 2023-10-24,13:07:34.000,297,11060374,-795,0,1698152853,13034.113447169999,88.96911360000377,54383.46374928 2023-10-24,13:07:35.000,297,11060399,-795,0,1698152854,13034.086501929989,88.9620644700044,54383.56156896 2023-10-24,13:07:36.000,297,11060434,-795,0,1698152855,13034.086501929989,88.99026099000184,54383.52663336001 2023-10-24,13:07:37.000,297,11060387,-795,0,1698152856,13033.998929899994,88.9973101200012,54383.4707364 2023-10-24,13:07:38.000,297,11060405,-795,0,1698152857,13033.998929899994,89.01845750999928,54383.5406076 2023-10-24,13:07:39.000,297,11060401,-795,0,1698152858,13034.019138829994,89.06075229000271,54383.67336288001 2023-10-24,13:07:40.000,297,11060307,-795,0,1698152859,13033.971984659998,89.06780142000207,54383.603491680005 2023-10-24,13:07:41.000,297,11060399,-795,0,1698152860,13033.857467389993,89.0959979399995,54383.58253032 2023-10-24,13:07:42.000,297,11060429,-795,0,1698152861,13033.790104289998,89.11714533000486,54383.4707364 2023-10-24,13:07:43.000,297,11060418,-795,0,1698152862,13033.790104289998,89.12419446000422,54383.37291672 2023-10-24,13:07:44.000,297,11060378,-795,0,1698152863,13033.850731079998,89.13124359000358,54383.554581840006 2023-10-24,13:07:45.000,297,11060424,-795,0,1698152864,13033.870940009998,89.15944011000101,54383.54759472001 2023-10-24,13:07:46.000,297,11060407,-795,0,1698152865,13033.897885249993,89.13829272000294,54383.4707364 2023-10-24,13:07:47.000,297,11060399,-795,0,1698152866,13033.884412629988,89.13829272000294,54383.41483944 2023-10-24,13:07:48.000,297,11060384,-795,0,1698152867,13033.958512039993,89.13124359000358,54383.45676216001 2023-10-24,13:07:49.000,297,11060359,-795,0,1698152868,13033.992193589998,89.13829272000294,54383.49169776 2023-10-24,13:07:50.000,297,11060404,-795,0,1698152869,13033.998929899994,89.15944011000101,54383.47772352001 2023-10-24,13:07:51.000,297,11060394,-795,0,1698152870,13034.019138829994,89.11714533000486,54383.2960584 2023-10-24,13:07:52.000,297,11060390,-795,0,1698152871,13034.059556689994,89.13829272000294,54383.37291672 2023-10-24,13:07:53.000,297,11060425,-795,0,1698152872,13034.174073959999,89.12419446000422,54383.47772352001 2023-10-24,13:07:54.000,297,11060408,-795,0,1698152873,13034.201019199994,89.12419446000422,54383.58951744 2023-10-24,13:07:55.000,297,11060394,-795,0,1698152874,13034.174073959999,89.10304706999887,54383.498684879996 2023-10-24,13:07:56.000,297,11060340,-795,0,1698152875,13034.20775550999,89.10304706999887,54383.37990384001 2023-10-24,13:07:57.000,297,11060377,-795,0,1698152876,13034.28859122999,89.15239098000166,54383.498684879996 2023-10-24,13:07:58.000,297,11060364,-795,0,1698152877,13034.29532754,89.11009619999822,54383.4707364 2023-10-24,13:07:59.000,297,11060375,-795,0,1698152878,13034.362690639995,89.10304706999887,54383.41483944 2023-10-24,13:08:00.000,297,11060414,-795,0,1698152879,13034.32900908999,89.13124359000358,54383.4707364 2023-10-24,13:08:01.000,297,11060408,-795,0,1698152880,13034.322272779995,89.16648924000037,54383.41483944 2023-10-24,13:08:02.000,297,11060395,-795,0,1698152881,13034.31553647,89.16648924000037,54383.42182656 2023-10-24,13:08:03.000,297,11060410,-795,0,1698152882,13034.342481709995,89.22288228000252,54383.52663336001 2023-10-24,13:08:04.000,297,11060368,-795,0,1698152883,13034.342481709995,89.23698054000124,54383.52663336001 2023-10-24,13:08:05.000,297,11060394,-795,0,1698152884,13034.26838229999,89.26517705999868,54383.386890960006 2023-10-24,13:08:06.000,297,11060384,-795,0,1698152885,13034.174073959999,89.32157010000083,54383.17727736 2023-10-24,13:08:07.000,297,11060412,-795,0,1698152886,13034.22796443999,89.32861923000019,54383.24714856 2023-10-24,13:08:08.000,297,11060423,-795,0,1698152887,13034.27511861,89.33566835999954,54383.44977504 2023-10-24,13:08:09.000,297,11060384,-795,0,1698152888,13034.31553647,89.32157010000083,54383.484710640005 2023-10-24,13:08:10.000,297,11060447,-795,0,1698152889,13034.36942694999,89.33566835999954,54383.533620480004 2023-10-24,13:08:11.000,297,11060436,-795,0,1698152890,13034.34921801999,89.32861923000019,54383.56156896 2023-10-24,13:08:12.000,297,11060341,-795,0,1698152891,13034.34921801999,89.33566835999954,54383.35894248001 2023-10-24,13:08:13.000,297,11060377,-795,0,1698152892,13034.322272779995,89.30747184000211,54383.46374928 2023-10-24,13:08:14.000,297,11060353,-795,0,1698152893,13034.32900908999,89.25107879999996,54383.4008652 2023-10-24,13:08:15.000,297,11060354,-795,0,1698152894,13034.40984480999,89.23698054000124,54383.44278792 2023-10-24,13:08:16.000,297,11060425,-795,0,1698152895,13034.362690639995,89.17353836999973,54383.39387808 2023-10-24,13:08:17.000,297,11060394,-795,0,1698152896,13034.40984480999,89.18763662999845,54383.39387808 2023-10-24,13:08:18.000,297,11060354,-795,0,1698152897,13034.403108499995,89.11714533000486,54383.32400688 2023-10-24,13:08:19.000,297,11060394,-795,0,1698152898,13034.43005373999,89.11009619999822,54383.365929600004 2023-10-24,13:08:20.000,297,11060315,-795,0,1698152899,13034.45699898,89.08894881000015,54383.44977504 2023-10-24,13:08:21.000,297,11060373,-795,0,1698152900,13034.45699898,89.03960490000463,54383.35894248001 2023-10-24,13:08:22.000,297,11060414,-795,0,1698152901,13034.41658112,88.99026099000184,54383.24714856 2023-10-24,13:08:23.000,297,11060376,-795,0,1698152902,13034.45699898,88.99026099000184,54383.268109920005 2023-10-24,13:08:24.000,297,11060377,-795,0,1698152903,13034.45699898,88.91272056000162,54383.4008652 2023-10-24,13:08:25.000,297,11060451,-795,0,1698152904,13034.47720791,88.88452404000418,54383.34496824 2023-10-24,13:08:26.000,297,11060383,-795,0,1698152905,13034.47720791,88.8986223000029,54383.330993999996 2023-10-24,13:08:27.000,297,11060363,-795,0,1698152906,13034.47047159999,88.86337664999883,54383.26112280001 2023-10-24,13:08:28.000,297,11060388,-795,0,1698152907,13034.43679005,88.89157317000354,54383.47772352001 2023-10-24,13:08:29.000,297,11060387,-795,0,1698152908,13034.463735289995,88.80698361000395,54383.41483944 2023-10-24,13:08:30.000,297,11060387,-795,0,1698152909,13034.423317429995,88.87042577999819,54383.42182656 2023-10-24,13:08:31.000,297,11060341,-795,0,1698152910,13034.32900908999,88.87042577999819,54383.23317432 2023-10-24,13:08:32.000,297,11060399,-795,0,1698152911,13034.29532754,88.88452404000418,54383.330993999996 2023-10-24,13:08:33.000,297,11060355,-795,0,1698152912,13034.35595433,88.85632751999947,54383.47772352001 2023-10-24,13:08:34.000,297,11060416,-795,0,1698152913,13034.35595433,88.8986223000029,54383.554581840006 2023-10-24,13:08:35.000,297,11060415,-795,0,1698152914,13034.281854919995,88.89157317000354,54383.533620480004 2023-10-24,13:08:36.000,297,11060335,-795,0,1698152915,13034.22796443999,88.90567143000226,54383.44977504 2023-10-24,13:08:37.000,297,11060369,-795,0,1698152916,13034.22796443999,88.90567143000226,54383.51964624 2023-10-24,13:08:38.000,297,11060394,-795,0,1698152917,13034.153865029999,88.9338679499997,54383.47772352001 2023-10-24,13:08:39.000,297,11060420,-795,0,1698152918,13034.153865029999,88.9973101200012,54383.51265912 2023-10-24,13:08:40.000,297,11060404,-795,0,1698152919,13034.099974549994,89.01845750999928,54383.498684879996 2023-10-24,13:08:41.000,297,11060378,-795,0,1698152920,13034.086501929989,89.03960490000463,54383.4707364 2023-10-24,13:08:42.000,297,11060387,-795,0,1698152921,13034.032611449999,89.04665403000399,54383.44977504 2023-10-24,13:08:43.000,297,11060392,-795,0,1698152922,13034.079765619994,89.02550663999864,54383.6104788 2023-10-24,13:08:44.000,297,11060374,-795,0,1698152923,13034.052820379999,89.0959979399995,54383.56855608 2023-10-24,13:08:45.000,297,11060385,-795,0,1698152924,13034.046084069989,89.08894881000015,54383.52663336001 2023-10-24,13:08:46.000,297,11060424,-795,0,1698152925,13033.918094179993,89.08894881000015,54383.39387808 2023-10-24,13:08:47.000,297,11060402,-795,0,1698152926,13033.985457279989,89.12419446000422,54383.35894248001 2023-10-24,13:08:48.000,297,11060412,-795,0,1698152927,13033.945039419988,89.13124359000358,54383.2960584 2023-10-24,13:08:49.000,297,11060408,-795,0,1698152928,13034.079765619994,89.18763662999845,54383.533620480004 2023-10-24,13:08:50.000,297,11060424,-795,0,1698152929,13034.066292999989,89.18058749999909,54383.51265912 2023-10-24,13:08:51.000,297,11060387,-795,0,1698152930,13034.153865029999,89.16648924000037,54383.51964624 2023-10-24,13:08:52.000,297,11060374,-795,0,1698152931,13034.113447169999,89.1453418500023,54383.35195536 2023-10-24,13:08:53.000,297,11060350,-795,0,1698152932,13034.140392409994,89.15944011000101,54383.39387808 2023-10-24,13:08:54.000,297,11060418,-795,0,1698152933,13034.20775550999,89.1453418500023,54383.435800800005 2023-10-24,13:08:55.000,297,11060406,-795,0,1698152934,13034.241437059994,89.18763662999845,54383.41483944 2023-10-24,13:08:56.000,297,11060421,-795,0,1698152935,13034.20775550999,89.13124359000358,54383.30304552 2023-10-24,13:08:57.000,297,11060411,-795,0,1698152936,13034.23470075,89.18058749999909,54383.330993999996 2023-10-24,13:08:58.000,297,11060418,-795,0,1698152937,13034.3357454,89.17353836999973,54383.54759472001 2023-10-24,13:08:59.000,297,11060361,-795,0,1698152938,13034.36942694999,89.16648924000037,54383.51265912 2023-10-24,13:09:00.000,297,11060409,-795,0,1698152939,13034.362690639995,89.16648924000037,54383.5406076 2023-10-24,13:09:01.000,297,11060388,-795,0,1698152940,13034.342481709995,89.16648924000037,54383.44278792 2023-10-24,13:09:02.000,297,11060347,-795,0,1698152941,13034.24817336999,89.13829272000294,54383.37990384001 2023-10-24,13:09:03.000,297,11060427,-795,0,1698152942,13034.241437059994,89.18058749999909,54383.33798112001 2023-10-24,13:09:04.000,297,11060403,-795,0,1698152943,13034.281854919995,89.19468575999781,54383.50567200001 2023-10-24,13:09:05.000,297,11060421,-795,0,1698152944,13034.32900908999,89.22993141000188,54383.51964624 2023-10-24,13:09:06.000,297,11060404,-795,0,1698152945,13034.21449182,89.22288228000252,54383.42881368001 2023-10-24,13:09:07.000,297,11060419,-795,0,1698152946,13034.201019199994,89.19468575999781,54383.149328880005 2023-10-24,13:09:08.000,297,11060366,-795,0,1698152947,13034.180810269994,89.22288228000252,54383.435800800005 2023-10-24,13:09:09.000,297,11060419,-795,0,1698152948,13034.153865029999,89.27927532000467,54383.58951744 2023-10-24,13:09:10.000,297,11060428,-795,0,1698152949,13034.113447169999,89.30042271000275,54383.56156896 2023-10-24,13:09:11.000,297,11060418,-795,0,1698152950,13034.079765619994,89.29337358000339,54383.45676216001 2023-10-24,13:09:12.000,297,11060417,-795,0,1698152951,13034.046084069989,89.32157010000083,54383.435800800005 2023-10-24,13:09:13.000,297,11060445,-795,0,1698152952,13034.052820379999,89.3427174899989,54383.45676216001 2023-10-24,13:09:14.000,297,11060378,-795,0,1698152953,13034.133656099999,89.32157010000083,54383.666375759996 2023-10-24,13:09:15.000,297,11060391,-795,0,1698152954,13034.180810269994,89.3427174899989,54383.65938864 2023-10-24,13:09:16.000,297,11060369,-795,0,1698152955,13034.153865029999,89.31452097000147,54383.652401520005 2023-10-24,13:09:17.000,297,11060405,-795,0,1698152956,13034.21449182,89.32861923000019,54383.603491680005 2023-10-24,13:09:18.000,297,11060429,-795,0,1698152957,13034.18754657999,89.32157010000083,54383.4707364 2023-10-24,13:09:19.000,297,11060363,-795,0,1698152958,13034.261645989995,89.32157010000083,54383.44977504 2023-10-24,13:09:20.000,297,11060410,-795,0,1698152959,13034.322272779995,89.32157010000083,54383.58951744 2023-10-24,13:09:21.000,297,11060414,-795,0,1698152960,13034.37616326,89.31452097000147,54383.498684879996 2023-10-24,13:09:22.000,297,11060438,-795,0,1698152961,13034.39637219,89.27222618999804,54383.46374928 2023-10-24,13:09:23.000,297,11060434,-795,0,1698152962,13034.55804363,89.30042271000275,54383.666375759996 2023-10-24,13:09:24.000,297,11060364,-795,0,1698152963,13034.625406729996,89.26517705999868,54383.603491680005 2023-10-24,13:09:25.000,297,11060433,-795,0,1698152964,13034.59846149,89.27222618999804,54383.46374928 2023-10-24,13:09:26.000,297,11060432,-795,0,1698152965,13034.61867042,89.25107879999996,54383.46374928 2023-10-24,13:09:27.000,297,11060459,-795,0,1698152966,13034.638879350001,89.26517705999868,54383.386890960006 2023-10-24,13:09:28.000,297,11060405,-795,0,1698152967,13034.766869239997,89.30042271000275,54383.603491680005 2023-10-24,13:09:29.000,297,11060384,-795,0,1698152968,13034.746660309997,89.3427174899989,54383.62445304001 2023-10-24,13:09:30.000,297,11060413,-795,0,1698152969,13034.827496029997,89.29337358000339,54383.64541440001 2023-10-24,13:09:31.000,297,11060409,-795,0,1698152970,13034.861177580002,89.29337358000339,54383.61746592 2023-10-24,13:09:32.000,297,11060363,-795,0,1698152971,13034.793814479992,89.28632445000403,54383.484710640005 2023-10-24,13:09:33.000,297,11060327,-795,0,1698152972,13034.807287099997,89.33566835999954,54383.5406076 2023-10-24,13:09:34.000,297,11060372,-795,0,1698152973,13034.840968650002,89.28632445000403,54383.63144016 2023-10-24,13:09:35.000,297,11060379,-795,0,1698152974,13034.834232339992,89.30747184000211,54383.63144016 2023-10-24,13:09:36.000,297,11060389,-795,0,1698152975,13034.800550790002,89.26517705999868,54383.51265912 2023-10-24,13:09:37.000,297,11060390,-795,0,1698152976,13034.760132930001,89.27222618999804,54383.51964624 2023-10-24,13:09:38.000,297,11060379,-795,0,1698152977,13034.881386510002,89.19468575999781,54383.63144016 2023-10-24,13:09:39.000,297,11060402,-795,0,1698152978,13034.888122819997,89.25812792999932,54383.63842728 2023-10-24,13:09:40.000,297,11060397,-795,0,1698152979,13034.915068059992,89.15239098000166,54383.58253032 2023-10-24,13:09:41.000,297,11060353,-795,0,1698152980,13034.915068059992,89.13829272000294,54383.51964624 2023-10-24,13:09:42.000,297,11060404,-795,0,1698152981,13034.915068059992,89.13124359000358,54383.4707364 2023-10-24,13:09:43.000,297,11060379,-795,0,1698152982,13034.935276989992,89.06075229000271,54383.44977504 2023-10-24,13:09:44.000,297,11060416,-795,0,1698152983,13034.989167469997,89.032555769998,54383.68035 2023-10-24,13:09:45.000,297,11060396,-795,0,1698152984,13035.022849020002,88.9973101200012,54383.62445304001 2023-10-24,13:09:46.000,297,11060386,-795,0,1698152985,13035.083475809988,88.89157317000354,54383.68035 2023-10-24,13:09:47.000,297,11060383,-795,0,1698152986,13035.049794259998,88.82108187000267,54383.52663336001 2023-10-24,13:09:48.000,297,11060367,-795,0,1698152987,13035.090212119998,88.72239405000437,54383.69432424001 2023-10-24,13:09:49.000,297,11060408,-795,0,1698152988,13035.090212119998,88.70124665999901,54383.68733712 2023-10-24,13:09:50.000,297,11060389,-795,0,1698152989,13035.029585329998,88.68009927000094,54383.68733712 2023-10-24,13:09:51.000,297,11060422,-795,0,1698152990,13035.009376399998,88.63075535999815,54383.62445304001 2023-10-24,13:09:52.000,297,11060372,-795,0,1698152991,13034.948749609997,88.60960797000007,54383.603491680005 2023-10-24,13:09:53.000,297,11060370,-795,0,1698152992,13034.955485919992,88.58141145000263,54383.666375759996 2023-10-24,13:09:54.000,297,11060389,-795,0,1698152993,13034.942013300002,88.5391166699992,54383.80611816 2023-10-24,13:09:55.000,297,11060410,-795,0,1698152994,13034.935276989992,88.5391166699992,54383.82707952 2023-10-24,13:09:56.000,297,11060444,-795,0,1698152995,13034.861177580002,88.48977276000369,54383.86201512001 2023-10-24,13:09:57.000,297,11060416,-795,0,1698152996,13034.733187689992,88.46862536999834,54383.71528560001 2023-10-24,13:09:58.000,297,11060430,-795,0,1698152997,13034.672560899991,88.46157623999898,54383.77816968 2023-10-24,13:09:59.000,297,11060408,-795,0,1698152998,13034.652351969991,88.46862536999834,54383.88297648001 2023-10-24,13:10:00.000,297,11060408,-795,0,1698152999,13034.591725179991,88.46862536999834,54383.86201512001 2023-10-24,13:10:01.000,297,11060402,-795,0,1698153000,13034.47720791,88.4756744999977,54383.82707952 2023-10-24,13:10:02.000,297,11060436,-795,0,1698153001,13034.463735289995,88.4404288500009,54383.855028 2023-10-24,13:10:03.000,297,11060447,-795,0,1698153002,13034.45699898,88.4404288500009,54384.001757519996 2023-10-24,13:10:04.000,297,11060385,-795,0,1698153003,13034.35595433,88.44747798000026,54383.94586056 2023-10-24,13:10:05.000,297,11060442,-795,0,1698153004,13034.27511861,88.42633059000218,54383.84105376001 2023-10-24,13:10:06.000,297,11060389,-795,0,1698153005,13034.19428289,88.42633059000218,54383.70829848 2023-10-24,13:10:07.000,297,11060394,-795,0,1698153006,13034.153865029999,88.43337972000154,54383.701311360004 2023-10-24,13:10:08.000,297,11060440,-795,0,1698153007,13034.099974549994,88.45452710999962,54383.652401520005 2023-10-24,13:10:09.000,297,11060400,-795,0,1698153008,13034.113447169999,88.42633059000218,54383.652401520005 2023-10-24,13:10:10.000,297,11060403,-795,0,1698153009,13034.20775550999,88.44747798000026,54383.91791208 2023-10-24,13:10:11.000,297,11060422,-795,0,1698153010,13034.174073959999,88.39813407000474,54383.88297648001 2023-10-24,13:10:12.000,297,11060382,-795,0,1698153011,13034.113447169999,88.43337972000154,54383.65938864 2023-10-24,13:10:13.000,297,11060390,-795,0,1698153012,13034.133656099999,88.41223233000346,54383.76419544001 2023-10-24,13:10:14.000,297,11060388,-795,0,1698153013,13034.160601339994,88.4051832000041,54383.834066639996 2023-10-24,13:10:15.000,297,11060413,-795,0,1698153014,13034.16733764999,88.45452710999962,54383.820092400005 2023-10-24,13:10:16.000,297,11060376,-795,0,1698153015,13034.19428289,88.43337972000154,54383.79913104 2023-10-24,13:10:17.000,297,11060443,-795,0,1698153016,13034.093238239999,88.49682189000305,54383.75720832 2023-10-24,13:10:18.000,297,11060408,-795,0,1698153017,13034.133656099999,88.43337972000154,54383.75720832 2023-10-24,13:10:19.000,297,11060428,-795,0,1698153018,13034.22796443999,88.45452710999962,54383.89695072 2023-10-24,13:10:20.000,297,11060387,-795,0,1698153019,13034.221228129994,88.4404288500009,54383.86201512001 2023-10-24,13:10:21.000,297,11060392,-795,0,1698153020,13034.160601339994,88.46862536999834,54383.79214392001 2023-10-24,13:10:22.000,297,11060421,-795,0,1698153021,13034.14712871999,88.44747798000026,54383.68035 2023-10-24,13:10:23.000,297,11060391,-795,0,1698153022,13034.10671085999,88.51092015000177,54383.701311360004 2023-10-24,13:10:24.000,297,11060416,-795,0,1698153023,13034.174073959999,88.48977276000369,54383.820092400005 2023-10-24,13:10:25.000,297,11060417,-795,0,1698153024,13034.160601339994,88.51092015000177,54383.79913104 2023-10-24,13:10:26.000,297,11060408,-795,0,1698153025,13034.16733764999,88.4756744999977,54383.80611816 2023-10-24,13:10:27.000,297,11060421,-795,0,1698153026,13034.10671085999,88.51796928000113,54383.72925984 2023-10-24,13:10:28.000,297,11060366,-795,0,1698153027,13034.133656099999,88.51092015000177,54383.820092400005 2023-10-24,13:10:29.000,297,11060387,-795,0,1698153028,13034.133656099999,88.46862536999834,54383.7851568 2023-10-24,13:10:30.000,297,11060398,-795,0,1698153029,13034.16733764999,88.48272363000433,54383.81310528001 2023-10-24,13:10:31.000,297,11060386,-795,0,1698153030,13034.086501929989,88.51092015000177,54383.72925984 2023-10-24,13:10:32.000,297,11060399,-795,0,1698153031,13034.093238239999,88.52501841000048,54383.77816968 2023-10-24,13:10:33.000,297,11060399,-795,0,1698153032,13034.059556689994,88.48977276000369,54383.7851568 2023-10-24,13:10:34.000,297,11060396,-795,0,1698153033,13034.180810269994,88.48272363000433,54383.88297648001 2023-10-24,13:10:35.000,297,11060413,-795,0,1698153034,13034.133656099999,88.48272363000433,54383.94586056 2023-10-24,13:10:36.000,297,11060364,-795,0,1698153035,13034.140392409994,88.4404288500009,54383.889963600006 2023-10-24,13:10:37.000,297,11060398,-795,0,1698153036,13034.079765619994,88.44747798000026,54383.63842728 2023-10-24,13:10:38.000,297,11060421,-795,0,1698153037,13034.066292999989,88.4404288500009,54383.63842728 2023-10-24,13:10:39.000,297,11060411,-795,0,1698153038,13034.099974549994,88.41928146000282,54383.67336288001 2023-10-24,13:10:40.000,297,11060399,-795,0,1698153039,13034.14712871999,88.39108493999811,54383.820092400005 2023-10-24,13:10:41.000,297,11060381,-795,0,1698153040,13034.086501929989,88.38403580999875,54383.77816968 2023-10-24,13:10:42.000,297,11060400,-795,0,1698153041,13034.086501929989,88.3417410300026,54383.68733712 2023-10-24,13:10:43.000,297,11060408,-795,0,1698153042,13034.153865029999,88.33469190000324,54383.84804088 2023-10-24,13:10:44.000,297,11060373,-795,0,1698153043,13034.19428289,88.31354450999788,54383.87598936 2023-10-24,13:10:45.000,297,11060420,-795,0,1698153044,13034.174073959999,88.32764277000388,54383.820092400005 2023-10-24,13:10:46.000,297,11060433,-795,0,1698153045,13034.120183479994,88.2923971199998,54383.68035 2023-10-24,13:10:47.000,297,11060416,-795,0,1698153046,13034.113447169999,88.30649537999852,54383.72925984 2023-10-24,13:10:48.000,297,11060385,-795,0,1698153047,13034.14712871999,88.26420060000237,54383.84105376001 2023-10-24,13:10:49.000,297,11060399,-795,0,1698153048,13034.140392409994,88.25715147000301,54383.855028 2023-10-24,13:10:50.000,297,11060403,-795,0,1698153049,13034.201019199994,88.25715147000301,54383.869002240004 2023-10-24,13:10:51.000,297,11060375,-795,0,1698153050,13034.160601339994,88.25010234000365,54383.94586056 2023-10-24,13:10:52.000,297,11060387,-795,0,1698153051,13034.140392409994,88.23600407999766,54383.79214392001 2023-10-24,13:10:53.000,297,11060425,-795,0,1698153052,13034.16733764999,88.20780756000022,54383.76419544001 2023-10-24,13:10:54.000,297,11060414,-795,0,1698153053,13034.18754657999,88.20075843000086,54383.855028 2023-10-24,13:10:55.000,297,11060389,-795,0,1698153054,13034.160601339994,88.2289549499983,54383.82707952 2023-10-24,13:10:56.000,297,11060396,-795,0,1698153055,13034.113447169999,88.1937093000015,54383.68733712 2023-10-24,13:10:57.000,297,11060398,-795,0,1698153056,13034.066292999989,88.20075843000086,54383.72925984 2023-10-24,13:10:58.000,297,11060395,-795,0,1698153057,13034.16733764999,88.24305321000429,54383.84105376001 2023-10-24,13:10:59.000,297,11060412,-795,0,1698153058,13034.160601339994,88.22190581999894,54383.869002240004 2023-10-24,13:11:00.000,297,11060351,-795,0,1698153059,13034.16733764999,88.20780756000022,54383.82707952 2023-10-24,13:11:01.000,297,11060394,-795,0,1698153060,13034.099974549994,88.1937093000015,54383.82707952 2023-10-24,13:11:02.000,297,11060339,-795,0,1698153061,13033.998929899994,88.16551278000406,54383.58253032 2023-10-24,13:11:03.000,297,11060409,-795,0,1698153062,13033.992193589998,88.21485668999958,54383.6104788 2023-10-24,13:11:04.000,297,11060390,-795,0,1698153063,13033.985457279989,88.18666017000214,54383.64541440001 2023-10-24,13:11:05.000,297,11060385,-795,0,1698153064,13033.958512039993,88.17961104000278,54383.74323408001 2023-10-24,13:11:06.000,297,11060430,-795,0,1698153065,13033.897885249993,88.25010234000365,54383.67336288001 2023-10-24,13:11:07.000,297,11060414,-795,0,1698153066,13033.891148939998,88.22190581999894,54383.72925984 2023-10-24,13:11:08.000,297,11060351,-795,0,1698153067,13033.776631669993,88.27124973000173,54383.49169776 2023-10-24,13:11:09.000,297,11060412,-795,0,1698153068,13033.729477499997,88.30649537999852,54383.6104788 2023-10-24,13:11:10.000,297,11060358,-795,0,1698153069,13033.675587019992,88.30649537999852,54383.39387808 2023-10-24,13:11:11.000,297,11060371,-795,0,1698153070,13033.716004879992,88.30649537999852,54383.61746592 2023-10-24,13:11:12.000,297,11060384,-795,0,1698153071,13033.682323330002,88.39108493999811,54383.6104788 2023-10-24,13:11:13.000,297,11060384,-795,0,1698153072,13033.635169159992,88.39108493999811,54383.666375759996 2023-10-24,13:11:14.000,297,11060372,-795,0,1698153073,13033.668850709997,88.41928146000282,54383.69432424001 2023-10-24,13:11:15.000,297,11060404,-795,0,1698153074,13033.675587019992,88.46157623999898,54383.72925984 2023-10-24,13:11:16.000,297,11060319,-795,0,1698153075,13033.675587019992,88.51092015000177,54383.68035 2023-10-24,13:11:17.000,297,11060421,-795,0,1698153076,13033.554333439992,88.55321492999792,54383.56855608 2023-10-24,13:11:18.000,297,11060414,-795,0,1698153077,13033.567806059997,88.60960797000007,54383.58253032 2023-10-24,13:11:19.000,297,11060422,-795,0,1698153078,13033.561069750001,88.64485362000414,54383.54759472001 2023-10-24,13:11:20.000,297,11060415,-795,0,1698153079,13033.540860820001,88.70124665999901,54383.70829848 2023-10-24,13:11:21.000,297,11060416,-795,0,1698153080,13033.547597129997,88.73649231000309,54383.666375759996 2023-10-24,13:11:22.000,297,11060408,-795,0,1698153081,13033.554333439992,88.7858362199986,54383.722272720006 2023-10-24,13:11:23.000,297,11060399,-795,0,1698153082,13033.567806059997,88.81403274000331,54383.701311360004 2023-10-24,13:11:24.000,297,11060310,-795,0,1698153083,13033.608223919997,88.90567143000226,54383.68035 2023-10-24,13:11:25.000,297,11060443,-795,0,1698153084,13033.608223919997,88.92681882000034,54383.68035 2023-10-24,13:11:26.000,297,11060420,-795,0,1698153085,13033.628432849997,88.9620644700044,54383.69432424001 2023-10-24,13:11:27.000,297,11060390,-795,0,1698153086,13033.689059639997,88.9973101200012,54383.62445304001 2023-10-24,13:11:28.000,297,11060431,-795,0,1698153087,13033.702532260002,89.06780142000207,54383.59650456001 2023-10-24,13:11:29.000,297,11060410,-795,0,1698153088,13033.810313219998,89.07485055000143,54383.72925984 2023-10-24,13:11:30.000,297,11060407,-795,0,1698153089,13033.857467389993,89.0959979399995,54383.75720832 2023-10-24,13:11:31.000,297,11060454,-795,0,1698153090,13033.884412629988,89.0959979399995,54383.771182560005 2023-10-24,13:11:32.000,297,11060339,-795,0,1698153091,13033.864203699988,89.15944011000101,54383.52663336001 2023-10-24,13:11:33.000,297,11060351,-795,0,1698153092,13033.924830489988,89.16648924000037,54383.63842728 2023-10-24,13:11:34.000,297,11060419,-795,0,1698153093,13034.019138829994,89.17353836999973,54383.73624696 2023-10-24,13:11:35.000,297,11060414,-795,0,1698153094,13034.019138829994,89.21583315000316,54383.68733712 2023-10-24,13:11:36.000,297,11060409,-795,0,1698153095,13034.025875139989,89.20173489000445,54383.59650456001 2023-10-24,13:11:37.000,297,11060401,-795,0,1698153096,13034.099974549994,89.22993141000188,54383.68035 2023-10-24,13:11:38.000,297,11060421,-795,0,1698153097,13034.153865029999,89.29337358000339,54383.834066639996 2023-10-24,13:11:39.000,297,11060393,-795,0,1698153098,13034.221228129994,89.25812792999932,54383.86201512001 2023-10-24,13:11:40.000,297,11060352,-795,0,1698153099,13034.18754657999,89.2440296700006,54383.820092400005 2023-10-24,13:11:41.000,297,11060439,-795,0,1698153100,13034.24817336999,89.23698054000124,54383.7851568 2023-10-24,13:11:42.000,297,11060393,-795,0,1698153101,13034.18754657999,89.22993141000188,54383.63842728 2023-10-24,13:11:43.000,297,11060407,-795,0,1698153102,13034.22796443999,89.27222618999804,54383.65938864 2023-10-24,13:11:44.000,297,11060393,-795,0,1698153103,13034.16733764999,89.25107879999996,54383.74323408001 2023-10-24,13:11:45.000,297,11060447,-795,0,1698153104,13034.25490968,89.2440296700006,54383.87598936 2023-10-24,13:11:46.000,297,11060418,-795,0,1698153105,13034.180810269994,89.22993141000188,54383.820092400005 2023-10-24,13:11:47.000,297,11060372,-795,0,1698153106,13034.099974549994,89.21583315000316,54383.73624696 2023-10-24,13:11:48.000,297,11060377,-795,0,1698153107,13034.120183479994,89.25107879999996,54383.869002240004 2023-10-24,13:11:49.000,297,11060422,-795,0,1698153108,13034.005666209989,89.25107879999996,54383.79913104 2023-10-24,13:11:50.000,297,11060409,-795,0,1698153109,13034.025875139989,89.27927532000467,54383.820092400005 2023-10-24,13:11:51.000,297,11060457,-795,0,1698153110,13033.857467389993,89.22993141000188,54383.68733712 2023-10-24,13:11:52.000,297,11060414,-795,0,1698153111,13033.796840599993,89.23698054000124,54383.722272720006 2023-10-24,13:11:53.000,297,11060381,-795,0,1698153112,13033.776631669993,89.28632445000403,54383.84804088 2023-10-24,13:11:54.000,297,11060417,-795,0,1698153113,13033.749686429997,89.2440296700006,54383.86201512001 2023-10-24,13:11:55.000,297,11060403,-795,0,1698153114,13033.702532260002,89.20173489000445,54383.77816968 2023-10-24,13:11:56.000,297,11060352,-795,0,1698153115,13033.554333439992,89.23698054000124,54383.62445304001 2023-10-24,13:11:57.000,297,11060379,-795,0,1698153116,13033.507179269996,89.2440296700006,54383.77816968 2023-10-24,13:11:58.000,297,11060397,-795,0,1698153117,13033.439816170001,89.27222618999804,54383.7851568 2023-10-24,13:11:59.000,297,11060415,-795,0,1698153118,13033.419607240001,89.27927532000467,54383.75720832 2023-10-24,13:12:00.000,297,11060409,-795,0,1698153119,13033.365716759996,89.29337358000339,54383.79214392001 2023-10-24,13:12:01.000,297,11060389,-795,0,1698153120,13033.29161734999,89.27927532000467,54383.74323408001 2023-10-24,13:12:02.000,297,11060415,-795,0,1698153121,13033.23099055999,89.30042271000275,54383.73624696 2023-10-24,13:12:03.000,297,11060393,-795,0,1698153122,13033.325298899996,89.28632445000403,54383.834066639996 2023-10-24,13:12:04.000,297,11060354,-795,0,1698153123,13033.264672109995,89.33566835999954,54383.71528560001 2023-10-24,13:12:05.000,297,11060372,-795,0,1698153124,13033.27814473,89.34976661999826,54383.71528560001 2023-10-24,13:12:06.000,297,11060388,-795,0,1698153125,13033.15689115,89.36386488000426,54383.484710640005 2023-10-24,13:12:07.000,297,11060404,-795,0,1698153126,13033.21078162999,89.37091401000362,54383.554581840006 2023-10-24,13:12:08.000,297,11060383,-795,0,1698153127,13033.204045319995,89.40615966000041,54383.63842728 2023-10-24,13:12:09.000,297,11060395,-795,0,1698153128,13033.27140841999,89.43435617999785,54383.76419544001 2023-10-24,13:12:10.000,297,11060456,-795,0,1698153129,13033.27140841999,89.43435617999785,54383.533620480004 2023-10-24,13:12:11.000,297,11060415,-795,0,1698153130,13033.19730901,89.51894574000471,54383.56855608 2023-10-24,13:12:12.000,297,11060313,-795,0,1698153131,13033.19057269999,89.51894574000471,54383.50567200001 2023-10-24,13:12:13.000,297,11060321,-795,0,1698153132,13033.21751794,89.58238790999894,54383.56855608 2023-10-24,13:12:14.000,297,11060432,-795,0,1698153133,13033.21078162999,89.58238790999894,54383.63842728 2023-10-24,13:12:15.000,297,11060403,-795,0,1698153134,13033.23772687,89.61763356000301,54383.57554320001 2023-10-24,13:12:16.000,297,11060412,-795,0,1698153135,13033.15689115,89.59648616999766,54383.4707364 2023-10-24,13:12:17.000,297,11060399,-795,0,1698153136,13033.204045319995,89.61058443000366,54383.54759472001 2023-10-24,13:12:18.000,297,11060430,-795,0,1698153137,13033.37918938,89.5541913900015,54383.64541440001 2023-10-24,13:12:19.000,297,11060371,-795,0,1698153138,13033.412870929991,89.4555035700032,54383.64541440001 2023-10-24,13:12:20.000,297,11060370,-795,0,1698153139,13033.567806059997,89.40615966000041,54383.58253032 2023-10-24,13:12:21.000,297,11060423,-795,0,1698153140,13033.702532260002,89.47665096000128,54383.58253032 2023-10-24,13:12:22.000,297,11060393,-795,0,1698153141,13033.830522149998,89.48370009000064,54383.39387808 2023-10-24,13:12:23.000,297,11060425,-795,0,1698153142,13033.945039419988,89.61058443000366,54383.39387808 2023-10-24,13:12:24.000,297,11060412,-795,0,1698153143,13034.012402519998,89.75861616000475,54383.50567200001 2023-10-24,13:12:25.000,297,11060430,-795,0,1698153144,13034.005666209989,89.8502548500037,54383.47772352001 2023-10-24,13:12:26.000,297,11060440,-795,0,1698153145,13034.046084069989,89.948942670002,54383.50567200001 2023-10-24,13:12:27.000,297,11060401,-795,0,1698153146,13034.025875139989,89.97009006000008,54383.49169776 2023-10-24,13:12:28.000,297,11060313,-795,0,1698153147,13034.086501929989,89.97713918999943,54383.554581840006 2023-10-24,13:12:29.000,297,11060419,-795,0,1698153148,13034.073029309999,90.01943397000286,54383.58951744 2023-10-24,13:12:30.000,297,11060323,-795,0,1698153149,13034.059556689994,90.0123848400035,54383.58253032 2023-10-24,13:12:31.000,297,11060404,-795,0,1698153150,13034.032611449999,89.97713918999943,54383.45676216001 2023-10-24,13:12:32.000,297,11060414,-795,0,1698153151,13034.10671085999,89.95599180000136,54383.65938864 2023-10-24,13:12:33.000,297,11060412,-795,0,1698153152,13034.14712871999,89.90664788999857,54383.771182560005 2023-10-24,13:12:34.000,297,11060393,-795,0,1698153153,13034.120183479994,89.93484441000328,54383.722272720006 2023-10-24,13:12:35.000,297,11060406,-795,0,1698153154,13034.14712871999,89.88550050000049,54383.82707952 2023-10-24,13:12:36.000,297,11060361,-795,0,1698153155,13034.052820379999,89.89254962999985,54383.65938864 2023-10-24,13:12:37.000,297,11060329,-795,0,1698153156,13034.052820379999,89.87845137000113,54383.701311360004 2023-10-24,13:12:38.000,297,11060399,-795,0,1698153157,13033.998929899994,89.84320572000433,54383.87598936 2023-10-24,13:12:39.000,297,11060421,-795,0,1698153158,13033.945039419988,89.79386181000154,54383.80611816 2023-10-24,13:12:40.000,297,11060403,-795,0,1698153159,13033.891148939998,89.78681268000219,54383.84105376001 2023-10-24,13:12:41.000,297,11060394,-795,0,1698153160,13033.796840599993,89.77271442000347,54383.86201512001 2023-10-24,13:12:42.000,297,11060425,-795,0,1698153161,13033.796840599993,89.7374687699994,54383.9248992 2023-10-24,13:12:43.000,297,11060404,-795,0,1698153162,13033.763159050002,89.70927225000196,54384.04368024 2023-10-24,13:12:44.000,297,11060357,-795,0,1698153163,13033.675587019992,89.69517399000324,54384.0646416 2023-10-24,13:12:45.000,297,11060413,-795,0,1698153164,13033.567806059997,89.7022231200026,54384.00874464001 2023-10-24,13:12:46.000,297,11060438,-795,0,1698153165,13033.486970339996,89.65287920999981,54383.86201512001 2023-10-24,13:12:47.000,297,11060390,-795,0,1698153166,13033.39939831,89.7022231200026,54383.86201512001 2023-10-24,13:12:48.000,297,11060418,-795,0,1698153167,13033.37918938,89.65992833999917,54383.95284768 2023-10-24,13:12:49.000,297,11060409,-795,0,1698153168,13033.33877152,89.69517399000324,54384.00874464001 2023-10-24,13:12:50.000,297,11060406,-795,0,1698153169,13033.33203520999,89.68107573000452,54384.02970600001 2023-10-24,13:12:51.000,297,11060404,-795,0,1698153170,13033.31856259,89.65992833999917,54384.02271888 2023-10-24,13:12:52.000,297,11060342,-795,0,1698153171,13033.21078162999,89.69517399000324,54383.88297648001 2023-10-24,13:12:53.000,297,11060367,-795,0,1698153172,13033.23772687,89.68812486000388,54383.938873440005 2023-10-24,13:12:54.000,297,11060387,-795,0,1698153173,13033.183836389995,89.71632138000132,54383.889963600006 2023-10-24,13:12:55.000,297,11060434,-795,0,1698153174,13033.25119948999,89.71632138000132,54383.91791208 2023-10-24,13:12:56.000,297,11060370,-795,0,1698153175,13033.19057269999,89.72337051000068,54383.79214392001 2023-10-24,13:12:57.000,297,11060403,-795,0,1698153176,13033.2579358,89.69517399000324,54383.869002240004 2023-10-24,13:12:58.000,297,11060374,-795,0,1698153177,13033.31856259,89.68812486000388,54383.91791208 2023-10-24,13:12:59.000,297,11060398,-795,0,1698153178,13033.352244139991,89.7022231200026,54383.93188632001 2023-10-24,13:13:00.000,297,11060377,-795,0,1698153179,13033.406134619996,89.66697746999853,54383.938873440005 2023-10-24,13:13:01.000,297,11060414,-795,0,1698153180,13033.433079859991,89.63173182000173,54383.91791208 2023-10-24,13:13:02.000,297,11060414,-795,0,1698153181,13033.406134619996,89.65992833999917,54383.79913104 2023-10-24,13:13:03.000,297,11060395,-795,0,1698153182,13033.486970339996,89.67402659999789,54383.80611816 2023-10-24,13:13:04.000,297,11060426,-795,0,1698153183,13033.574542369992,89.64583008000045,54383.96682192 2023-10-24,13:13:05.000,297,11060400,-795,0,1698153184,13033.668850709997,89.6035353000043,54383.987783280005 2023-10-24,13:13:06.000,297,11060421,-795,0,1698153185,13033.689059639997,89.5894370399983,54383.98079616001 2023-10-24,13:13:07.000,297,11060431,-795,0,1698153186,13033.702532260002,89.54009313000279,54383.95284768 2023-10-24,13:13:08.000,297,11060358,-795,0,1698153187,13033.817049529993,89.56124052000087,54384.057654480006 2023-10-24,13:13:09.000,297,11060418,-795,0,1698153188,13033.823785840003,89.50484747999872,54384.036693120004 2023-10-24,13:13:10.000,297,11060385,-795,0,1698153189,13033.843994770003,89.49779834999936,54384.07861584001 2023-10-24,13:13:11.000,297,11060431,-795,0,1698153190,13033.830522149998,89.47665096000128,54383.91791208 2023-10-24,13:13:12.000,297,11060379,-795,0,1698153191,13033.783367980002,89.44140531000448,54383.79913104 2023-10-24,13:13:13.000,297,11060443,-795,0,1698153192,13033.911357869998,89.42025791999913,54384.106564320005 2023-10-24,13:13:14.000,297,11060414,-795,0,1698153193,13033.877676319993,89.36386488000426,54384.204384000004 2023-10-24,13:13:15.000,297,11060433,-795,0,1698153194,13033.850731079998,89.3568157500049,54384.19739688001 2023-10-24,13:13:16.000,297,11060421,-795,0,1698153195,13033.796840599993,89.31452097000147,54384.036693120004 2023-10-24,13:13:17.000,297,11060387,-795,0,1698153196,13033.796840599993,89.29337358000339,54384.155474160005 2023-10-24,13:13:18.000,297,11060419,-795,0,1698153197,13033.776631669993,89.29337358000339,54384.12752568001 2023-10-24,13:13:19.000,297,11060416,-795,0,1698153198,13033.776631669993,89.26517705999868,54384.14149992 2023-10-24,13:13:20.000,297,11060395,-795,0,1698153199,13033.695795949992,89.23698054000124,54384.204384000004 2023-10-24,13:13:21.000,297,11060400,-795,0,1698153200,13033.655378089992,89.26517705999868,54384.14149992 2023-10-24,13:13:22.000,297,11060375,-795,0,1698153201,13033.668850709997,89.18763662999845,54384.106564320005 2023-10-24,13:13:23.000,297,11060406,-795,0,1698153202,13033.689059639997,89.16648924000037,54384.24630672001 2023-10-24,13:13:24.000,297,11060385,-795,0,1698153203,13033.608223919997,89.11009619999822,54384.23233248 2023-10-24,13:13:25.000,297,11060408,-795,0,1698153204,13033.561069750001,89.08189968000079,54384.12053856 2023-10-24,13:13:26.000,297,11060399,-795,0,1698153205,13033.460025100001,89.032555769998,54384.057654480006 2023-10-24,13:13:27.000,297,11060436,-795,0,1698153206,13033.486970339996,89.01845750999928,54383.9947704 2023-10-24,13:13:28.000,297,11060413,-795,0,1698153207,13033.453288789991,88.96911360000377,54384.19040976 2023-10-24,13:13:29.000,297,11060388,-795,0,1698153208,13033.460025100001,88.91272056000162,54384.12053856 2023-10-24,13:13:30.000,297,11060438,-795,0,1698153209,13033.392661999991,88.86337664999883,54384.18342264 2023-10-24,13:13:31.000,297,11060433,-795,0,1698153210,13033.35898045,88.82108187000267,54384.19040976 2023-10-24,13:13:32.000,297,11060342,-795,0,1698153211,13033.31856259,88.81403274000331,54384.17643552001 2023-10-24,13:13:33.000,297,11060420,-795,0,1698153212,13033.2579358,88.77173795999988,54384.001757519996 2023-10-24,13:13:34.000,297,11060358,-795,0,1698153213,13033.204045319995,88.72239405000437,54384.01573176 2023-10-24,13:13:35.000,297,11060404,-795,0,1698153214,13033.204045319995,88.6871484000003,54384.09957720001 2023-10-24,13:13:36.000,297,11060436,-795,0,1698153215,13033.143418529995,88.63780449000478,54384.14848704001 2023-10-24,13:13:37.000,297,11060394,-795,0,1698153216,13033.08952804999,88.63780449000478,54384.057654480006 2023-10-24,13:13:38.000,297,11060445,-795,0,1698153217,13033.04911018999,88.60255884000071,54384.036693120004 2023-10-24,13:13:39.000,297,11060418,-795,0,1698153218,13033.10973697999,88.58141145000263,54384.155474160005 2023-10-24,13:13:40.000,297,11060353,-795,0,1698153219,13033.0558465,88.55321492999792,54384.17643552001 2023-10-24,13:13:41.000,297,11060411,-795,0,1698153220,13033.04911018999,88.55321492999792,54384.0646416 2023-10-24,13:13:42.000,297,11060432,-795,0,1698153221,13032.934592919999,88.51796928000113,54383.91092496001 2023-10-24,13:13:43.000,297,11060428,-795,0,1698153222,13032.90764767999,88.5038710200024,54383.88297648001 2023-10-24,13:13:44.000,297,11060406,-795,0,1698153223,13032.921120299994,88.49682189000305,54384.02970600001 2023-10-24,13:13:45.000,297,11060405,-795,0,1698153224,13032.961538159994,88.48272363000433,54384.07162872 2023-10-24,13:13:46.000,297,11060467,-795,0,1698153225,13032.97501078,88.46157623999898,54383.98079616001 2023-10-24,13:13:47.000,297,11060410,-795,0,1698153226,13032.914383989999,88.4051832000041,54383.94586056 2023-10-24,13:13:48.000,297,11060371,-795,0,1698153227,13032.887438749989,88.37698667999939,54384.0646416 2023-10-24,13:13:49.000,297,11060428,-795,0,1698153228,13032.860493509994,88.39108493999811,54383.89695072 2023-10-24,13:13:50.000,297,11060402,-795,0,1698153229,13032.860493509994,88.33469190000324,54383.87598936 2023-10-24,13:13:51.000,297,11060415,-795,0,1698153230,13032.806603029989,88.33469190000324,54383.74323408001 2023-10-24,13:13:52.000,297,11060405,-795,0,1698153231,13032.712294689998,88.32059364000452,54383.75720832 2023-10-24,13:13:53.000,297,11060385,-795,0,1698153232,13032.779657789994,88.27829886000109,54383.889963600006 2023-10-24,13:13:54.000,297,11060369,-795,0,1698153233,13032.772921479998,88.27829886000109,54383.91092496001 2023-10-24,13:13:55.000,297,11060452,-795,0,1698153234,13032.685349449988,88.27124973000173,54383.90393784 2023-10-24,13:13:56.000,297,11060400,-795,0,1698153235,13032.597777419993,88.28534799000045,54383.771182560005 2023-10-24,13:13:57.000,297,11060374,-795,0,1698153236,13032.530414319997,88.25715147000301,54383.7851568 2023-10-24,13:13:58.000,297,11060404,-795,0,1698153237,13032.449578599997,88.2289549499983,54383.86201512001 2023-10-24,13:13:59.000,297,11060349,-795,0,1698153238,13032.436105979992,88.25010234000365,54383.80611816 2023-10-24,13:14:00.000,297,11060366,-795,0,1698153239,13032.294643469992,88.26420060000237,54383.80611816 2023-10-24,13:14:01.000,297,11060405,-795,0,1698153240,13032.274434539991,88.27124973000173,54383.7502212 2023-10-24,13:14:02.000,297,11060357,-795,0,1698153241,13032.146444649996,88.2923971199998,54383.7502212 2023-10-24,13:14:03.000,297,11060396,-795,0,1698153242,13032.126235719996,88.28534799000045,54383.73624696 2023-10-24,13:14:04.000,297,11060357,-795,0,1698153243,13032.01845476,88.27124973000173,54383.81310528001 2023-10-24,13:14:05.000,297,11060377,-795,0,1698153244,13031.97130058999,88.2923971199998,54383.71528560001 2023-10-24,13:14:06.000,297,11060391,-795,0,1698153245,13031.93088272999,88.33469190000324,54383.80611816 2023-10-24,13:14:07.000,297,11060421,-795,0,1698153246,13031.843310699995,88.3417410300026,54383.666375759996 2023-10-24,13:14:08.000,297,11060395,-795,0,1698153247,13031.79615653,88.37698667999939,54383.57554320001 2023-10-24,13:14:09.000,297,11060408,-795,0,1698153248,13031.863519629995,88.39108493999811,54383.7502212 2023-10-24,13:14:10.000,297,11060419,-795,0,1698153249,13031.87699225,88.4051832000041,54383.74323408001 2023-10-24,13:14:11.000,297,11060406,-795,0,1698153250,13031.903937489995,88.41928146000282,54383.70829848 2023-10-24,13:14:12.000,297,11060394,-795,0,1698153251,13031.823101769995,88.4404288500009,54383.51964624 2023-10-24,13:14:13.000,297,11060393,-795,0,1698153252,13031.76921128999,88.51092015000177,54383.41483944 2023-10-24,13:14:14.000,297,11060376,-795,0,1698153253,13031.903937489995,88.5038710200024,54383.58253032 2023-10-24,13:14:15.000,297,11060478,-795,0,1698153254,13031.93761904,88.53206753999984,54383.4707364 2023-10-24,13:14:16.000,297,11060413,-795,0,1698153255,13031.883728559995,88.54616579999856,54383.37990384001 2023-10-24,13:14:17.000,297,11060405,-795,0,1698153256,13031.95782797,88.63780449000478,54383.42881368001 2023-10-24,13:14:18.000,297,11060407,-795,0,1698153257,13032.03866369,88.67305014000158,54383.44977504 2023-10-24,13:14:19.000,297,11060429,-795,0,1698153258,13032.11949941,88.6871484000003,54383.54759472001 2023-10-24,13:14:20.000,297,11060370,-795,0,1698153259,13032.146444649996,88.74354144000245,54383.54759472001 2023-10-24,13:14:21.000,297,11060407,-795,0,1698153260,13032.11949941,88.7999344800046,54383.46374928 2023-10-24,13:14:22.000,297,11060399,-795,0,1698153261,13032.132972029991,88.83518013000139,54383.365929600004 2023-10-24,13:14:23.000,297,11060390,-795,0,1698153262,13032.1801262,88.9338679499997,54383.33798112001 2023-10-24,13:14:24.000,297,11060396,-795,0,1698153263,13032.234016679991,88.98321186000248,54383.46374928 2023-10-24,13:14:25.000,297,11060449,-795,0,1698153264,13032.308116089996,89.03960490000463,54383.533620480004 2023-10-24,13:14:26.000,297,11060401,-795,0,1698153265,13032.240752990001,89.08894881000015,54383.34496824 2023-10-24,13:14:27.000,297,11060386,-795,0,1698153266,13032.362006570002,89.1453418500023,54383.365929600004 2023-10-24,13:14:28.000,297,11060403,-795,0,1698153267,13032.395688119992,89.21583315000316,54383.498684879996 2023-10-24,13:14:29.000,297,11060404,-795,0,1698153268,13032.388951809997,89.26517705999868,54383.435800800005 2023-10-24,13:14:30.000,297,11060405,-795,0,1698153269,13032.395688119992,89.27927532000467,54383.42182656 2023-10-24,13:14:31.000,297,11060379,-795,0,1698153270,13032.368742879997,89.32861923000019,54383.30304552 2023-10-24,13:14:32.000,297,11060402,-795,0,1698153271,13032.395688119992,89.36386488000426,54383.35894248001 2023-10-24,13:14:33.000,297,11060437,-795,0,1698153272,13032.516941699992,89.41320878999977,54383.46374928 2023-10-24,13:14:34.000,297,11060425,-795,0,1698153273,13032.530414319997,89.42025791999913,54383.54759472001 2023-10-24,13:14:35.000,297,11060392,-795,0,1698153274,13032.651667899998,89.46255270000256,54383.52663336001 2023-10-24,13:14:36.000,297,11060383,-795,0,1698153275,13032.604513730003,89.44845444000384,54383.40785232001 2023-10-24,13:14:37.000,297,11060347,-795,0,1698153276,13032.665140519988,89.49779834999936,54383.42182656 2023-10-24,13:14:38.000,297,11060425,-795,0,1698153277,13032.678613139993,89.48370009000064,54383.4707364 2023-10-24,13:14:39.000,297,11060424,-795,0,1698153278,13032.752712549998,89.52599487000407,54383.45676216001 2023-10-24,13:14:40.000,297,11060397,-795,0,1698153279,13032.759448859993,89.56124052000087,54383.49169776 2023-10-24,13:14:41.000,297,11060338,-795,0,1698153280,13032.786394099989,89.57533877999958,54383.4008652 2023-10-24,13:14:42.000,297,11060400,-795,0,1698153281,13032.806603029989,89.5894370399983,54383.37990384001 2023-10-24,13:14:43.000,297,11060440,-795,0,1698153282,13032.880702439994,89.58238790999894,54383.51265912 2023-10-24,13:14:44.000,297,11060385,-795,0,1698153283,13032.900911369994,89.5894370399983,54383.51265912 2023-10-24,13:14:45.000,297,11060395,-795,0,1698153284,13032.873966129999,89.58238790999894,54383.44278792 2023-10-24,13:14:46.000,297,11060394,-795,0,1698153285,13032.900911369994,89.5541913900015,54383.37291672 2023-10-24,13:14:47.000,297,11060386,-795,0,1698153286,13032.900911369994,89.57533877999958,54383.34496824 2023-10-24,13:14:48.000,297,11060450,-795,0,1698153287,13032.99521971,89.54714226000215,54383.51265912 2023-10-24,13:14:49.000,297,11060428,-795,0,1698153288,13033.042373879995,89.56124052000087,54383.498684879996 2023-10-24,13:14:50.000,297,11060409,-795,0,1698153289,13033.00869232999,89.5541913900015,54383.51265912 2023-10-24,13:14:51.000,297,11060438,-795,0,1698153290,13033.07605543,89.57533877999958,54383.58253032 2023-10-24,13:14:52.000,297,11060370,-795,0,1698153291,13033.02890125999,89.54714226000215,54383.40785232001 2023-10-24,13:14:53.000,297,11060390,-795,0,1698153292,13033.07605543,89.5541913900015,54383.42881368001 2023-10-24,13:14:54.000,297,11060406,-795,0,1698153293,13033.08952804999,89.52599487000407,54383.49169776 2023-10-24,13:14:55.000,297,11060440,-795,0,1698153294,13033.062582809995,89.48370009000064,54383.47772352001 2023-10-24,13:14:56.000,297,11060386,-795,0,1698153295,13033.00869232999,89.4555035700032,54383.37990384001 2023-10-24,13:14:57.000,297,11060408,-795,0,1698153296,13033.062582809995,89.46255270000256,54383.44977504 2023-10-24,13:14:58.000,297,11060406,-795,0,1698153297,13033.12994590999,89.42730704999849,54383.58253032 2023-10-24,13:14:59.000,297,11060395,-795,0,1698153298,13033.15015483999,89.3920614000017,54383.57554320001 2023-10-24,13:15:00.000,297,11060392,-795,0,1698153299,13033.10973697999,89.38501227000233,54383.44278792 2023-10-24,13:15:01.000,297,11060427,-795,0,1698153300,13033.10973697999,89.42025791999913,54383.4707364 2023-10-24,13:15:02.000,297,11060418,-795,0,1698153301,13033.12994590999,89.36386488000426,54383.45676216001 2023-10-24,13:15:03.000,297,11060443,-795,0,1698153302,13033.08952804999,89.33566835999954,54383.365929600004 2023-10-24,13:15:04.000,297,11060393,-795,0,1698153303,13033.09626436,89.3427174899989,54383.533620480004 2023-10-24,13:15:05.000,297,11060363,-795,0,1698153304,13033.143418529995,89.3427174899989,54383.533620480004 2023-10-24,13:15:06.000,297,11060464,-795,0,1698153305,13033.08952804999,89.27222618999804,54383.57554320001 2023-10-24,13:15:07.000,297,11060418,-795,0,1698153306,13033.0558465,89.31452097000147,54383.5406076 2023-10-24,13:15:08.000,297,11060395,-795,0,1698153307,13032.96827446999,89.28632445000403,54383.4707364 2023-10-24,13:15:09.000,297,11060393,-795,0,1698153308,13032.94806553999,89.29337358000339,54383.554581840006 2023-10-24,13:15:10.000,297,11060412,-795,0,1698153309,13032.894175059999,89.30042271000275,54383.4707364 2023-10-24,13:15:11.000,297,11060415,-795,0,1698153310,13032.779657789994,89.33566835999954,54383.317019760005 2023-10-24,13:15:12.000,297,11060414,-795,0,1698153311,13032.712294689998,89.36386488000426,54383.28907128001 2023-10-24,13:15:13.000,297,11060348,-795,0,1698153312,13032.658404209993,89.3427174899989,54383.330993999996 2023-10-24,13:15:14.000,297,11060401,-795,0,1698153313,13032.597777419993,89.36386488000426,54383.26112280001 2023-10-24,13:15:15.000,297,11060407,-795,0,1698153314,13032.644931589988,89.40615966000041,54383.47772352001 2023-10-24,13:15:16.000,297,11060409,-795,0,1698153315,13032.651667899998,89.39911053000105,54383.52663336001 2023-10-24,13:15:17.000,297,11060422,-795,0,1698153316,13032.570832179998,89.42730704999849,54383.330993999996 2023-10-24,13:15:18.000,297,11060435,-795,0,1698153317,13032.597777419993,89.42730704999849,54383.4008652 2023-10-24,13:15:19.000,297,11060378,-795,0,1698153318,13032.577568489993,89.4555035700032,54383.46374928 2023-10-24,13:15:20.000,297,11060409,-795,0,1698153319,13032.537150629993,89.48370009000064,54383.35894248001 2023-10-24,13:15:21.000,297,11060391,-795,0,1698153320,13032.550623249997,89.48370009000064,54383.42881368001 2023-10-24,13:15:22.000,297,11060396,-795,0,1698153321,13032.617986349993,89.48370009000064,54383.37291672 2023-10-24,13:15:23.000,297,11060409,-795,0,1698153322,13032.638195279993,89.54714226000215,54383.4008652 2023-10-24,13:15:24.000,297,11060372,-795,0,1698153323,13032.651667899998,89.53304400000343,54383.46374928 2023-10-24,13:15:25.000,297,11060457,-755,0,1698153324,13032.644931589988,89.56124052000087,54383.49169776 2023-10-24,13:15:26.000,297,11060404,-795,0,1698153325,13032.644931589988,89.57533877999958,54383.42881368001 2023-10-24,13:15:27.000,297,11060422,-795,0,1698153326,13032.705558379988,89.59648616999766,54383.46374928 2023-10-24,13:15:28.000,297,11060459,-795,0,1698153327,13032.806603029989,89.62468269000237,54383.498684879996 2023-10-24,13:15:29.000,297,11060416,-795,0,1698153328,13032.92785660999,89.63878095000109,54383.63842728 2023-10-24,13:15:30.000,297,11060384,-795,0,1698153329,13032.98848339999,89.62468269000237,54383.63842728 2023-10-24,13:15:31.000,297,11060423,-795,0,1698153330,13032.98848339999,89.64583008000045,54383.65938864 2023-10-24,13:15:32.000,297,11060399,-795,0,1698153331,13032.97501078,89.65287920999981,54383.54759472001 2023-10-24,13:15:33.000,297,11060448,-795,0,1698153332,13033.001956019994,89.68107573000452,54383.58253032 2023-10-24,13:15:34.000,297,11060441,-795,0,1698153333,13033.06931911999,89.65287920999981,54383.603491680005 2023-10-24,13:15:35.000,297,11060415,-795,0,1698153334,13033.04911018999,89.75156702999811,54383.63842728 2023-10-24,13:15:36.000,297,11060396,-795,0,1698153335,13033.001956019994,89.74451789999875,54383.50567200001 2023-10-24,13:15:37.000,297,11060412,-795,0,1698153336,13032.981747089994,89.74451789999875,54383.603491680005 2023-10-24,13:15:38.000,297,11060405,-795,0,1698153337,13033.10973697999,89.76566529000411,54383.76419544001 2023-10-24,13:15:39.000,297,11060424,-795,0,1698153338,13033.06931911999,89.80796007000026,54383.7502212 2023-10-24,13:15:40.000,297,11060462,-795,0,1698153339,13033.04911018999,89.79386181000154,54383.76419544001 2023-10-24,13:15:41.000,297,11060435,-795,0,1698153340,13032.99521971,89.80796007000026,54383.68035 2023-10-24,13:15:42.000,297,11060410,-795,0,1698153341,13032.961538159994,89.79386181000154,54383.54759472001 2023-10-24,13:15:43.000,297,11060405,-795,0,1698153342,13032.860493509994,89.8009109400009,54383.6104788 2023-10-24,13:15:44.000,297,11060413,-795,0,1698153343,13032.894175059999,89.84320572000433,54383.701311360004 2023-10-24,13:15:45.000,297,11060446,-795,0,1698153344,13032.887438749989,89.8502548500037,54383.7851568 2023-10-24,13:15:46.000,297,11060404,-795,0,1698153345,13032.793130409998,89.86435311000241,54383.652401520005 2023-10-24,13:15:47.000,297,11060410,-795,0,1698153346,13032.745976239989,89.84320572000433,54383.63144016 2023-10-24,13:15:48.000,297,11060366,-795,0,1698153347,13032.745976239989,89.87845137000113,54383.74323408001 2023-10-24,13:15:49.000,297,11060433,-795,0,1698153348,13032.698822069993,89.88550050000049,54383.701311360004 2023-10-24,13:15:50.000,297,11060415,-795,0,1698153349,13032.658404209993,89.89254962999985,54383.74323408001 2023-10-24,13:15:51.000,297,11060386,-795,0,1698153350,13032.543886940002,89.88550050000049,54383.652401520005 2023-10-24,13:15:52.000,297,11060379,-795,0,1698153351,13032.550623249997,89.87140224000177,54383.63842728 2023-10-24,13:15:53.000,297,11060415,-795,0,1698153352,13032.591041109998,89.87140224000177,54383.820092400005 2023-10-24,13:15:54.000,297,11060418,-795,0,1698153353,13032.611250039998,89.92779528000392,54383.79214392001 2023-10-24,13:15:55.000,297,11060418,-795,0,1698153354,13032.557359559993,89.92779528000392,54383.77816968 2023-10-24,13:15:56.000,297,11060406,-795,0,1698153355,13032.489996459997,89.92074615000456,54383.56855608 2023-10-24,13:15:57.000,297,11060400,-795,0,1698153356,13032.503469080002,89.90664788999857,54383.63842728 2023-10-24,13:15:58.000,297,11060399,-795,0,1698153357,13032.516941699992,89.92074615000456,54383.63842728 2023-10-24,13:15:59.000,297,11060402,-795,0,1698153358,13032.510205389997,89.94189354000264,54383.68035 2023-10-24,13:16:00.000,297,11060424,-795,0,1698153359,13032.530414319997,89.92779528000392,54383.652401520005 2023-10-24,13:16:01.000,297,11060434,-795,0,1698153360,13032.449578599997,89.93484441000328,54383.63842728 2023-10-24,13:16:02.000,297,11060393,-795,0,1698153361,13032.436105979992,89.95599180000136,54383.603491680005 2023-10-24,13:16:03.000,297,11060401,-795,0,1698153362,13032.463051220002,89.948942670002,54383.72925984 2023-10-24,13:16:04.000,297,11060363,-795,0,1698153363,13032.516941699992,90.00533571000415,54383.73624696 2023-10-24,13:16:05.000,297,11060387,-795,0,1698153364,13032.476523839992,89.97713918999943,54383.71528560001 2023-10-24,13:16:06.000,297,11060404,-795,0,1698153365,13032.382215500002,90.00533571000415,54383.42182656 2023-10-24,13:16:07.000,297,11060431,-795,0,1698153366,13032.395688119992,90.03353223000158,54383.554581840006 2023-10-24,13:16:08.000,297,11060407,-795,0,1698153367,13032.422633360002,90.06877787999838,54383.70829848 2023-10-24,13:16:09.000,297,11060407,-795,0,1698153368,13032.409160739997,90.09697440000309,54383.77816968 2023-10-24,13:16:10.000,297,11060412,-795,0,1698153369,13032.449578599997,90.08992527000373,54383.74323408001 2023-10-24,13:16:11.000,297,11060454,-795,0,1698153370,13032.415897049992,90.12517092000053,54383.77816968 2023-10-24,13:16:12.000,297,11060408,-795,0,1698153371,13032.395688119992,90.1604165700046,54383.5406076 2023-10-24,13:16:13.000,297,11060384,-795,0,1698153372,13032.375479189992,90.1956622200014,54383.603491680005 2023-10-24,13:16:14.000,297,11060394,-795,0,1698153373,13032.355270259992,90.23795700000483,54383.666375759996 2023-10-24,13:16:15.000,297,11060435,-795,0,1698153374,13032.240752990001,90.26615352000226,54383.6104788 2023-10-24,13:16:16.000,297,11060410,-795,0,1698153375,13032.368742879997,90.28730091000034,54383.64541440001 2023-10-24,13:16:17.000,297,11060410,-795,0,1698153376,13032.348533949997,90.2943500399997,54383.6104788 2023-10-24,13:16:18.000,297,11060443,-795,0,1698153377,13032.388951809997,90.27320265000162,54383.59650456001 2023-10-24,13:16:19.000,297,11060381,-795,0,1698153378,13032.516941699992,90.33664482000313,54383.77816968 2023-10-24,13:16:20.000,297,11060379,-795,0,1698153379,13032.516941699992,90.32254656000441,54383.71528560001 2023-10-24,13:16:21.000,297,11060410,-795,0,1698153380,13032.503469080002,90.30844829999842,54383.68733712 2023-10-24,13:16:22.000,297,11060395,-795,0,1698153381,13032.496732769992,90.33664482000313,54383.59650456001 2023-10-24,13:16:23.000,297,11060401,-795,0,1698153382,13032.510205389997,90.33664482000313,54383.56855608 2023-10-24,13:16:24.000,297,11060413,-795,0,1698153383,13032.617986349993,90.31549742999778,54383.701311360004 2023-10-24,13:16:25.000,297,11060415,-795,0,1698153384,13032.685349449988,90.2943500399997,54383.7851568 2023-10-24,13:16:26.000,297,11060409,-795,0,1698153385,13032.638195279993,90.30844829999842,54383.72925984 2023-10-24,13:16:27.000,297,11060368,-795,0,1698153386,13032.671876829998,90.26615352000226,54383.76419544001 2023-10-24,13:16:28.000,297,11060386,-795,0,1698153387,13032.692085759998,90.26615352000226,54383.79913104 2023-10-24,13:16:29.000,297,11060419,-795,0,1698153388,13032.651667899998,90.24500613000419,54383.771182560005 2023-10-24,13:16:30.000,297,11060400,-795,0,1698153389,13032.665140519988,90.25205526000354,54383.75720832 2023-10-24,13:16:31.000,297,11060405,-795,0,1698153390,13032.604513730003,90.20271135000075,54383.67336288001 2023-10-24,13:16:32.000,297,11060375,-795,0,1698153391,13032.584304800002,90.1956622200014,54383.652401520005 2023-10-24,13:16:33.000,297,11060430,-795,0,1698153392,13032.624722660003,90.16746570000396,54383.84105376001 2023-10-24,13:16:34.000,297,11060408,-795,0,1698153393,13032.617986349993,90.1463183099986,54383.79913104 2023-10-24,13:16:35.000,297,11060439,-795,0,1698153394,13032.510205389997,90.1463183099986,54383.70829848 2023-10-24,13:16:36.000,297,11060339,-795,0,1698153395,13032.456314909992,90.16746570000396,54383.54759472001 2023-10-24,13:16:37.000,297,11060380,-795,0,1698153396,13032.489996459997,90.1604165700046,54383.63144016 2023-10-24,13:16:38.000,297,11060404,-795,0,1698153397,13032.483260150002,90.12517092000053,54383.71528560001 2023-10-24,13:16:39.000,297,11060413,-795,0,1698153398,13032.469787529997,90.15336743999796,54383.652401520005 2023-10-24,13:16:40.000,297,11060403,-795,0,1698153399,13032.429369669997,90.1463183099986,54383.72925984 2023-10-24,13:16:41.000,297,11060425,-795,0,1698153400,13032.402424430002,90.12517092000053,54383.67336288001 2023-10-24,13:16:42.000,297,11060423,-795,0,1698153401,13032.388951809997,90.10402353000245,54383.69432424001 2023-10-24,13:16:43.000,297,11060424,-795,0,1698153402,13032.436105979992,90.11812179000117,54383.82707952 2023-10-24,13:16:44.000,297,11060358,-795,0,1698153403,13032.382215500002,90.09697440000309,54383.73624696 2023-10-24,13:16:45.000,297,11060410,-795,0,1698153404,13032.395688119992,90.09697440000309,54383.72925984 2023-10-24,13:16:46.000,297,11060389,-795,0,1698153405,13032.335061329992,90.0476304900003,54383.54759472001 2023-10-24,13:16:47.000,297,11060442,-795,0,1698153406,13032.348533949997,90.03353223000158,54383.59650456001 2023-10-24,13:16:48.000,297,11060373,-795,0,1698153407,13032.362006570002,90.02648310000222,54383.75720832 2023-10-24,13:16:49.000,297,11060395,-795,0,1698153408,13032.429369669997,90.02648310000222,54383.771182560005 2023-10-24,13:16:50.000,297,11060435,-795,0,1698153409,13032.483260150002,89.9841883199988,54383.7851568 2023-10-24,13:16:51.000,297,11060413,-795,0,1698153410,13032.476523839992,89.97713918999943,54383.88297648001 2023-10-24,13:16:52.000,297,11060360,-795,0,1698153411,13032.456314909992,89.95599180000136,54383.68733712 2023-10-24,13:16:53.000,297,11060335,-795,0,1698153412,13032.476523839992,89.948942670002,54383.75720832 2023-10-24,13:16:54.000,297,11060398,-795,0,1698153413,13032.550623249997,89.96304093000072,54383.834066639996 2023-10-24,13:16:55.000,297,11060416,-795,0,1698153414,13032.584304800002,89.948942670002,54383.86201512001 2023-10-24,13:16:56.000,297,11060375,-795,0,1698153415,13032.489996459997,89.92779528000392,54383.7502212 2023-10-24,13:16:57.000,297,11060424,-795,0,1698153416,13032.537150629993,89.93484441000328,54383.77816968 2023-10-24,13:16:58.000,297,11060415,-795,0,1698153417,13032.570832179998,89.94189354000264,54383.91092496001 2023-10-24,13:16:59.000,297,11060419,-795,0,1698153418,13032.624722660003,89.92779528000392,54383.96682192 2023-10-24,13:17:00.000,297,11060320,-795,0,1698153419,13032.597777419993,89.93484441000328,54383.87598936 2023-10-24,13:17:01.000,297,11060451,-795,0,1698153420,13032.584304800002,89.92779528000392,54383.889963600006 2023-10-24,13:17:02.000,297,11060436,-795,0,1698153421,13032.570832179998,89.948942670002,54383.76419544001 2023-10-24,13:17:03.000,297,11060410,-795,0,1698153422,13032.537150629993,89.96304093000072,54383.74323408001 2023-10-24,13:17:04.000,297,11060413,-795,0,1698153423,13032.604513730003,89.99828658000479,54383.938873440005 2023-10-24,13:17:05.000,297,11060417,-795,0,1698153424,13032.651667899998,89.99123744999815,54383.987783280005 2023-10-24,13:17:06.000,297,11060441,-795,0,1698153425,13032.644931589988,90.0123848400035,54384.00874464001 2023-10-24,13:17:07.000,297,11060376,-795,0,1698153426,13032.631458969998,90.04058136000094,54383.938873440005 2023-10-24,13:17:08.000,297,11060368,-795,0,1698153427,13032.577568489993,90.0476304900003,54383.74323408001 2023-10-24,13:17:09.000,297,11060373,-795,0,1698153428,13032.577568489993,90.09697440000309,54383.93188632001 2023-10-24,13:17:10.000,297,11060410,-795,0,1698153429,13032.591041109998,90.11107266000181,54383.91791208 2023-10-24,13:17:11.000,297,11060416,-795,0,1698153430,13032.530414319997,90.13222004999989,54383.869002240004 2023-10-24,13:17:12.000,297,11060407,-795,0,1698153431,13032.557359559993,90.11107266000181,54383.81310528001 2023-10-24,13:17:13.000,297,11060468,-795,0,1698153432,13032.671876829998,90.09697440000309,54384.02970600001 2023-10-24,13:17:14.000,297,11060421,-795,0,1698153433,13032.644931589988,90.08992527000373,54384.001757519996 2023-10-24,13:17:15.000,297,11060416,-795,0,1698153434,13032.644931589988,90.07582700999774,54383.97380904 2023-10-24,13:17:16.000,297,11060390,-795,0,1698153435,13032.469787529997,90.11107266000181,54383.855028 2023-10-24,13:17:17.000,297,11060369,-795,0,1698153436,13032.624722660003,90.05467961999966,54383.820092400005 2023-10-24,13:17:18.000,297,11060362,-795,0,1698153437,13032.698822069993,90.03353223000158,54383.95284768 2023-10-24,13:17:19.000,297,11060439,-795,0,1698153438,13032.678613139993,90.01943397000286,54383.80611816 2023-10-24,13:17:20.000,297,11060430,-795,0,1698153439,13032.698822069993,89.99828658000479,54383.94586056 2023-10-24,13:17:21.000,297,11060406,-795,0,1698153440,13032.739239929993,89.93484441000328,54383.938873440005 2023-10-24,13:17:22.000,297,11060433,-795,0,1698153441,13032.698822069993,89.88550050000049,54383.90393784 2023-10-24,13:17:23.000,297,11060415,-795,0,1698153442,13032.772921479998,89.86435311000241,54384.036693120004 2023-10-24,13:17:24.000,297,11060361,-795,0,1698153443,13032.779657789994,89.84320572000433,54383.93188632001 2023-10-24,13:17:25.000,297,11060407,-795,0,1698153444,13032.732503619998,89.8361565899977,54383.93188632001 2023-10-24,13:17:26.000,297,11060372,-795,0,1698153445,13032.651667899998,89.73041964000004,54383.701311360004 2023-10-24,13:17:27.000,297,11060381,-795,0,1698153446,13032.644931589988,89.7374687699994,54383.81310528001 2023-10-24,13:17:28.000,297,11060403,-795,0,1698153447,13032.644931589988,89.7022231200026,54383.98079616001 2023-10-24,13:17:29.000,297,11060434,-795,0,1698153448,13032.604513730003,89.68812486000388,54383.938873440005 2023-10-24,13:17:30.000,297,11060413,-795,0,1698153449,13032.516941699992,89.69517399000324,54383.87598936 2023-10-24,13:17:31.000,297,11060403,-795,0,1698153450,13032.456314909992,89.64583008000045,54384.01573176 2023-10-24,13:17:32.000,297,11060364,-795,0,1698153451,13032.335061329992,89.63878095000109,54383.82707952 2023-10-24,13:17:33.000,297,11060379,-795,0,1698153452,13032.281170850001,89.67402659999789,54383.87598936 2023-10-24,13:17:34.000,297,11060358,-795,0,1698153453,13032.13970834,89.67402659999789,54383.82707952 2023-10-24,13:17:35.000,297,11060385,-795,0,1698153454,13031.93761904,89.72337051000068,54383.722272720006 2023-10-24,13:17:36.000,297,11060352,-795,0,1698153455,13031.93088272999,89.74451789999875,54383.91791208 2023-10-24,13:17:37.000,297,11060400,-795,0,1698153456,13031.83657439,89.77271442000347,54383.95284768 2023-10-24,13:17:38.000,297,11060445,-795,0,1698153457,13031.621012469994,89.82205832999898,54383.771182560005 2023-10-24,13:17:39.000,297,11060411,-795,0,1698153458,13031.546913059989,89.86435311000241,54383.88297648001 2023-10-24,13:17:40.000,297,11060334,-795,0,1698153459,13031.452604719998,89.94189354000264,54383.889963600006 2023-10-24,13:17:41.000,297,11060398,-795,0,1698153460,13031.324614830002,89.96304093000072,54383.82707952 2023-10-24,13:17:42.000,297,11060405,-795,0,1698153461,13031.203361250002,90.06877787999838,54383.67336288001 2023-10-24,13:17:43.000,297,11060399,-795,0,1698153462,13031.149470769997,90.1604165700046,54383.69432424001 2023-10-24,13:17:44.000,297,11060415,-795,0,1698153463,13031.088843979996,90.20976048000011,54383.80611816 2023-10-24,13:17:45.000,297,11060394,-795,0,1698153464,13031.068635049996,90.28730091000034,54383.7851568 2023-10-24,13:17:46.000,297,11060421,-795,0,1698153465,13031.028217189996,90.32254656000441,54383.79913104 2023-10-24,13:17:47.000,297,11060422,-795,0,1698153466,13030.974326709991,90.37189046999993,54383.65938864 2023-10-24,13:17:48.000,297,11060344,-795,0,1698153467,13031.008008259996,90.4423817700008,54383.73624696 2023-10-24,13:17:49.000,297,11060434,-795,0,1698153468,13031.014744569991,90.48467655000422,54383.67336288001 2023-10-24,13:17:50.000,297,11060394,-795,0,1698153469,13031.028217189996,90.53402045999974,54383.70829848 2023-10-24,13:17:51.000,297,11060406,-795,0,1698153470,13031.095580289992,90.56221698000445,54383.68035 2023-10-24,13:17:52.000,297,11060428,-795,0,1698153471,13031.095580289992,90.58336437000253,54383.58951744 2023-10-24,13:17:53.000,297,11060409,-795,0,1698153472,13031.189888629997,90.61861001999932,54383.59650456001 2023-10-24,13:17:54.000,297,11060374,-795,0,1698153473,13031.277460659992,90.61156088999996,54383.58951744 2023-10-24,13:17:55.000,297,11060411,-795,0,1698153474,13031.324614830002,90.62565914999868,54383.5406076 2023-10-24,13:17:56.000,297,11060364,-795,0,1698153475,13031.391977929998,90.63975741000468,54383.4707364 2023-10-24,13:17:57.000,297,11060373,-795,0,1698153476,13031.472813649998,90.6538556700034,54383.41483944 2023-10-24,13:17:58.000,297,11060420,-795,0,1698153477,13031.567121989989,90.66090480000275,54383.435800800005 2023-10-24,13:17:59.000,297,11060402,-795,0,1698153478,13031.661430329994,90.64680654000404,54383.44977504 2023-10-24,13:18:00.000,297,11060395,-795,0,1698153479,13031.587330919989,90.66090480000275,54383.28208416 2023-10-24,13:18:01.000,297,11060430,-795,0,1698153480,13031.76921128999,90.63270827999804,54383.35894248001 2023-10-24,13:18:02.000,297,11060394,-795,0,1698153481,13031.863519629995,90.62565914999868,54383.5406076 2023-10-24,13:18:03.000,297,11060406,-795,0,1698153482,13031.924146419995,90.61156088999996,54383.498684879996 2023-10-24,13:18:04.000,297,11060377,-795,0,1698153483,13031.944355349995,90.59746263000125,54383.498684879996 2023-10-24,13:18:05.000,297,11060375,-795,0,1698153484,13031.95782797,90.61156088999996,54383.31003264001 2023-10-24,13:18:06.000,297,11060383,-795,0,1698153485,13031.93761904,90.63975741000468,54383.386890960006 2023-10-24,13:18:07.000,297,11060399,-795,0,1698153486,13031.944355349995,90.62565914999868,54383.42881368001 2023-10-24,13:18:08.000,297,11060427,-795,0,1698153487,13031.89046486999,90.68910132000019,54383.498684879996 2023-10-24,13:18:09.000,297,11060389,-795,0,1698153488,13031.83657439,90.66795393000211,54383.35195536 2023-10-24,13:18:10.000,297,11060412,-795,0,1698153489,13031.80962914999,90.64680654000404,54383.386890960006 2023-10-24,13:18:11.000,297,11060386,-795,0,1698153490,13031.81636546,90.6538556700034,54383.498684879996 2023-10-24,13:18:12.000,297,11060334,-795,0,1698153491,13031.76921128999,90.67500306000147,54383.51265912 2023-10-24,13:18:13.000,297,11060395,-795,0,1698153492,13031.722057119994,90.69615044999955,54383.49169776 2023-10-24,13:18:14.000,297,11060438,-795,0,1698153493,13031.701848189994,90.69615044999955,54383.652401520005 2023-10-24,13:18:15.000,297,11060428,-795,0,1698153494,13031.627748779989,90.68910132000019,54383.51265912 2023-10-24,13:18:16.000,297,11060404,-795,0,1698153495,13031.567121989989,90.72434697000426,54383.45676216001 2023-10-24,13:18:17.000,297,11060437,-795,0,1698153496,13031.486286269988,90.69615044999955,54383.4707364 2023-10-24,13:18:18.000,297,11060406,-795,0,1698153497,13031.546913059989,90.7525434900017,54383.58253032 2023-10-24,13:18:19.000,297,11060406,-795,0,1698153498,13031.594067229998,90.7877891399985,54383.603491680005 2023-10-24,13:18:20.000,297,11060352,-795,0,1698153499,13031.560385679993,90.77369087999978,54383.57554320001 2023-10-24,13:18:21.000,297,11060424,-795,0,1698153500,13031.540176749993,90.80188740000449,54383.46374928 2023-10-24,13:18:22.000,297,11060421,-795,0,1698153501,13031.499758889993,90.80893653000385,54383.4707364 2023-10-24,13:18:23.000,297,11060412,-795,0,1698153502,13031.519967819993,90.85123131,54383.386890960006 2023-10-24,13:18:24.000,297,11060421,-795,0,1698153503,13031.600803539994,90.83008392000193,54383.58951744 2023-10-24,13:18:25.000,297,11060380,-795,0,1698153504,13031.600803539994,90.86532956999872,54383.435800800005 2023-10-24,13:18:26.000,297,11060437,-795,0,1698153505,13031.647957709989,90.91467348000151,54383.386890960006 2023-10-24,13:18:27.000,297,11060406,-795,0,1698153506,13031.647957709989,90.92877174000023,54383.28208416 2023-10-24,13:18:28.000,297,11060383,-795,0,1698153507,13031.78942021999,90.9499191299983,54383.51265912 2023-10-24,13:18:29.000,297,11060400,-795,0,1698153508,13031.802892839994,90.95696825999767,54383.533620480004 2023-10-24,13:18:30.000,297,11060424,-795,0,1698153509,13031.863519629995,90.98516478000238,54383.54759472001 2023-10-24,13:18:31.000,297,11060401,-795,0,1698153510,13031.903937489995,91.03450868999789,54383.47772352001 2023-10-24,13:18:32.000,297,11060420,-795,0,1698153511,13031.883728559995,91.0627052100026,54383.42182656 2023-10-24,13:18:33.000,297,11060430,-795,0,1698153512,13031.924146419995,91.09090173000004,54383.386890960006 2023-10-24,13:18:34.000,297,11060431,-795,0,1698153513,13032.065608929996,91.09090173000004,54383.63144016 2023-10-24,13:18:35.000,297,11060392,-795,0,1698153514,13032.09255416999,91.11909825000475,54383.64541440001 2023-10-24,13:18:36.000,297,11060425,-795,0,1698153515,13032.11949941,91.17549128999963,54383.69432424001 2023-10-24,13:18:37.000,297,11060389,-795,0,1698153516,13032.07234523999,91.2107369400037,54383.57554320001 2023-10-24,13:18:38.000,297,11060444,-795,0,1698153517,13032.045399999995,91.25303171999985,54383.46374928 2023-10-24,13:18:39.000,297,11060447,-795,0,1698153518,13032.025191069995,91.309424760002,54383.386890960006 2023-10-24,13:18:40.000,297,11060416,-795,0,1698153519,13032.03866369,91.35171953999816,54383.52663336001 2023-10-24,13:18:41.000,297,11060416,-795,0,1698153520,13032.05887262,91.37286693000351,54383.52663336001 2023-10-24,13:18:42.000,297,11060435,-795,0,1698153521,13032.004982139995,91.39401432000159,54383.533620480004 2023-10-24,13:18:43.000,297,11060413,-795,0,1698153522,13032.05213630999,91.41516170999967,54383.666375759996 2023-10-24,13:18:44.000,297,11060365,-795,0,1698153523,13032.045399999995,91.41516170999967,54383.6104788 2023-10-24,13:18:45.000,297,11060428,-795,0,1698153524,13031.99150951999,91.45040736000374,54383.59650456001 2023-10-24,13:18:46.000,297,11060419,-795,0,1698153525,13032.03866369,91.48565301000053,54383.59650456001 2023-10-24,13:18:47.000,297,11060412,-795,0,1698153526,13032.025191069995,91.50680039999861,54383.49169776 2023-10-24,13:18:48.000,297,11060391,-795,0,1698153527,13032.03866369,91.48565301000053,54383.484710640005 2023-10-24,13:18:49.000,297,11060408,-795,0,1698153528,13032.09929048,91.47860388000117,54383.63144016 2023-10-24,13:18:50.000,297,11060412,-795,0,1698153529,13032.153180959991,91.46450562000246,54383.722272720006 2023-10-24,13:18:51.000,297,11060418,-795,0,1698153530,13032.207071439996,91.46450562000246,54383.68733712 2023-10-24,13:18:52.000,297,11060408,-795,0,1698153531,13032.186862509996,91.46450562000246,54383.6104788 2023-10-24,13:18:53.000,297,11060408,-795,0,1698153532,13032.20033513,91.46450562000246,54383.57554320001 2023-10-24,13:18:54.000,297,11060394,-795,0,1698153533,13032.281170850001,91.47860388000117,54383.56855608 2023-10-24,13:18:55.000,297,11060410,-795,0,1698153534,13032.348533949997,91.47155475000181,54383.65938864 2023-10-24,13:18:56.000,297,11060413,-795,0,1698153535,13032.314852399992,91.48565301000053,54383.57554320001 2023-10-24,13:18:57.000,297,11060394,-795,0,1698153536,13032.382215500002,91.52794779000396,54383.58951744 2023-10-24,13:18:58.000,297,11060431,-795,0,1698153537,13032.429369669997,91.51384952999797,54383.64541440001 2023-10-24,13:18:59.000,297,11060441,-795,0,1698153538,13032.489996459997,91.54204605000268,54383.666375759996 2023-10-24,13:19:00.000,297,11060414,-795,0,1698153539,13032.570832179998,91.5208986600046,54383.71528560001 2023-10-24,13:19:01.000,297,11060414,-795,0,1698153540,13032.530414319997,91.46450562000246,54383.68035 2023-10-24,13:19:02.000,297,11060408,-795,0,1698153541,13032.523678010002,91.4574564900031,54383.58951744 2023-10-24,13:19:03.000,297,11060420,-795,0,1698153542,13032.516941699992,91.51384952999797,54383.63842728 2023-10-24,13:19:04.000,297,11060452,-795,0,1698153543,13032.557359559993,91.4574564900031,54383.73624696 2023-10-24,13:19:05.000,297,11060397,-795,0,1698153544,13032.537150629993,91.48565301000053,54383.77816968 2023-10-24,13:19:06.000,297,11060390,-795,0,1698153545,13032.530414319997,91.45040736000374,54383.820092400005 2023-10-24,13:19:07.000,297,11060422,-795,0,1698153546,13032.476523839992,91.49270213999989,54383.63842728 2023-10-24,13:19:08.000,297,11060354,-795,0,1698153547,13032.463051220002,91.46450562000246,54383.77816968 2023-10-24,13:19:09.000,297,11060414,-795,0,1698153548,13032.409160739997,91.49270213999989,54383.79913104 2023-10-24,13:19:10.000,297,11060432,-795,0,1698153549,13032.382215500002,91.43630909999774,54383.79913104 2023-10-24,13:19:11.000,297,11060412,-795,0,1698153550,13032.274434539991,91.42221083999902,54383.76419544001 2023-10-24,13:19:12.000,297,11060396,-795,0,1698153551,13032.247489299996,91.43630909999774,54383.69432424001 2023-10-24,13:19:13.000,297,11060450,-795,0,1698153552,13032.240752990001,91.4574564900031,54383.89695072 2023-10-24,13:19:14.000,297,11060433,-795,0,1698153553,13032.220544060001,91.38696519000223,54383.91791208 2023-10-24,13:19:15.000,297,11060413,-795,0,1698153554,13032.15991727,91.37991606000287,54383.89695072 2023-10-24,13:19:16.000,297,11060376,-795,0,1698153555,13032.09255416999,91.36581780000415,54383.69432424001 2023-10-24,13:19:17.000,297,11060463,-795,0,1698153556,13032.085817859996,91.31647389000136,54383.74323408001 2023-10-24,13:19:18.000,297,11060361,-795,0,1698153557,13032.004982139995,91.32352302000072,54383.77816968 2023-10-24,13:19:19.000,297,11060410,-795,0,1698153558,13031.93088272999,91.28122824000457,54383.57554320001 2023-10-24,13:19:20.000,297,11060398,-795,0,1698153559,13032.01171844999,91.27417910999793,54383.77816968 2023-10-24,13:19:21.000,297,11060443,-795,0,1698153560,13031.964564279995,91.29532650000328,54383.75720832 2023-10-24,13:19:22.000,297,11060409,-795,0,1698153561,13031.984773209995,91.2107369400037,54383.71528560001 2023-10-24,13:19:23.000,297,11060392,-795,0,1698153562,13032.03866369,91.26008084999921,54383.80611816 2023-10-24,13:19:24.000,297,11060376,-795,0,1698153563,13032.01171844999,91.20368781000434,54383.76419544001 2023-10-24,13:19:25.000,297,11060399,-795,0,1698153564,13031.99150951999,91.22483520000242,54383.74323408001 2023-10-24,13:19:26.000,297,11060447,-795,0,1698153565,13031.944355349995,91.16844216000027,54383.59650456001 2023-10-24,13:19:27.000,297,11060431,-795,0,1698153566,13031.95109165999,91.21778607000306,54383.65938864 2023-10-24,13:19:28.000,297,11060468,-795,0,1698153567,13032.01171844999,91.23188433000178,54383.76419544001 2023-10-24,13:19:29.000,297,11060369,-795,0,1698153568,13032.01171844999,91.26008084999921,54383.87598936 2023-10-24,13:19:30.000,297,11060390,-795,0,1698153569,13032.07234523999,91.23188433000178,54383.855028 2023-10-24,13:19:31.000,297,11060358,-795,0,1698153570,13032.05213630999,91.23188433000178,54383.87598936 2023-10-24,13:19:32.000,297,11060392,-795,0,1698153571,13032.03192737999,91.26008084999921,54383.72925984 2023-10-24,13:19:33.000,297,11060411,-795,0,1698153572,13031.99150951999,91.27417910999793,54383.771182560005 2023-10-24,13:19:34.000,297,11060435,-795,0,1698153573,13032.045399999995,91.26712997999857,54383.77816968 2023-10-24,13:19:35.000,297,11060426,-795,0,1698153574,13032.004982139995,91.32352302000072,54383.81310528001 2023-10-24,13:19:36.000,297,11060373,-795,0,1698153575,13031.964564279995,91.309424760002,54383.75720832 2023-10-24,13:19:37.000,297,11060401,-795,0,1698153576,13031.95109165999,91.37991606000287,54383.7851568 2023-10-24,13:19:38.000,297,11060405,-795,0,1698153577,13032.07234523999,91.37286693000351,54384.05066736001 2023-10-24,13:19:39.000,297,11060395,-795,0,1698153578,13032.09929048,91.40106345000095,54384.036693120004 2023-10-24,13:19:40.000,297,11060440,-795,0,1698153579,13032.09255416999,91.40106345000095,54383.97380904 2023-10-24,13:19:41.000,297,11060441,-795,0,1698153580,13032.065608929996,91.42925996999838,54384.02970600001 2023-10-24,13:19:42.000,297,11060407,-795,0,1698153581,13032.07908155,91.39401432000159,54383.86201512001 2023-10-24,13:19:43.000,297,11060436,-795,0,1698153582,13032.045399999995,91.43630909999774,54383.79214392001 2023-10-24,13:19:44.000,297,11060459,-795,0,1698153583,13032.132972029991,91.45040736000374,54384.02271888 2023-10-24,13:19:45.000,297,11060421,-795,0,1698153584,13032.173389889991,91.42221083999902,54384.04368024 2023-10-24,13:19:46.000,297,11060401,-795,0,1698153585,13032.20033513,91.45040736000374,54383.96682192 2023-10-24,13:19:47.000,297,11060411,-795,0,1698153586,13032.193598819991,91.45040736000374,54383.91092496001 2023-10-24,13:19:48.000,297,11060437,-795,0,1698153587,13032.254225609991,91.44335823000438,54384.001757519996 2023-10-24,13:19:49.000,297,11060406,-795,0,1698153588,13032.254225609991,91.43630909999774,54384.00874464001 2023-10-24,13:19:50.000,297,11060401,-795,0,1698153589,13032.328325019997,91.42221083999902,54384.01573176 2023-10-24,13:19:51.000,297,11060393,-795,0,1698153590,13032.281170850001,91.39401432000159,54383.90393784 2023-10-24,13:19:52.000,297,11060444,-795,0,1698153591,13032.362006570002,91.35171953999816,54383.90393784 2023-10-24,13:19:53.000,297,11060417,-795,0,1698153592,13032.436105979992,91.33057215000008,54384.08560296 2023-10-24,13:19:54.000,297,11060388,-795,0,1698153593,13032.510205389997,91.28827737000393,54384.18342264 2023-10-24,13:19:55.000,297,11060422,-795,0,1698153594,13032.523678010002,91.26008084999921,54384.08560296 2023-10-24,13:19:56.000,297,11060377,-795,0,1698153595,13032.516941699992,91.23893346000114,54383.88297648001 2023-10-24,13:19:57.000,297,11060396,-795,0,1698153596,13032.557359559993,91.20368781000434,54384.00874464001 2023-10-24,13:19:58.000,297,11060415,-795,0,1698153597,13032.564095870002,91.16139303000091,54384.04368024 2023-10-24,13:19:59.000,297,11060460,-795,0,1698153598,13032.570832179998,91.13319651000347,54384.09259008 2023-10-24,13:20:00.000,297,11060424,-795,0,1698153599,13032.624722660003,91.09090173000004,54384.14149992 2023-10-24,13:20:01.000,297,11060431,-795,0,1698153600,13032.591041109998,91.05565608000325,54384.07162872 2023-10-24,13:20:02.000,297,11060428,-795,0,1698153601,13032.584304800002,91.03450868999789,54384.02970600001 2023-10-24,13:20:03.000,297,11060414,-795,0,1698153602,13032.604513730003,90.97811565000302,54384.14848704001 2023-10-24,13:20:04.000,297,11060409,-795,0,1698153603,13032.591041109998,90.9640173900043,54384.18342264 2023-10-24,13:20:05.000,297,11060424,-795,0,1698153604,13032.564095870002,90.91467348000151,54384.14848704001 2023-10-24,13:20:06.000,297,11060412,-795,0,1698153605,13032.489996459997,90.85828043999936,54384.00874464001 2023-10-24,13:20:07.000,297,11060421,-795,0,1698153606,13032.456314909992,90.85123131,54384.057654480006 2023-10-24,13:20:08.000,297,11060378,-795,0,1698153607,13032.476523839992,90.83713305000128,54384.17643552001 2023-10-24,13:20:09.000,297,11060418,-795,0,1698153608,13032.442842290002,90.81598566000321,54384.21137112 2023-10-24,13:20:10.000,297,11060413,-795,0,1698153609,13032.409160739997,90.78074000999914,54384.225345360006 2023-10-24,13:20:11.000,297,11060384,-795,0,1698153610,13032.382215500002,90.7877891399985,54384.26726808001 2023-10-24,13:20:12.000,297,11060444,-795,0,1698153611,13032.234016679991,90.80188740000449,54384.02970600001 2023-10-24,13:20:13.000,297,11060379,-795,0,1698153612,13032.207071439996,90.80893653000385,54384.14848704001 2023-10-24,13:20:14.000,297,11060415,-795,0,1698153613,13032.207071439996,90.80188740000449,54384.12053856 2023-10-24,13:20:15.000,297,11060432,-795,0,1698153614,13032.11276309999,90.82303479000257,54384.155474160005 2023-10-24,13:20:16.000,297,11060431,-795,0,1698153615,13031.99824583,90.80893653000385,54384.02271888 2023-10-24,13:20:17.000,297,11060384,-795,0,1698153616,13031.95782797,90.81598566000321,54384.00874464001 2023-10-24,13:20:18.000,297,11060400,-795,0,1698153617,13032.045399999995,90.85828043999936,54384.21137112 2023-10-24,13:20:19.000,297,11060414,-795,0,1698153618,13031.99150951999,90.92877174000023,54384.1345128 2023-10-24,13:20:20.000,297,11060357,-795,0,1698153619,13031.85004700999,90.95696825999767,54383.91092496001 2023-10-24,13:20:21.000,297,11060437,-795,0,1698153620,13031.91067379999,90.97106652000366,54384.07861584001 2023-10-24,13:20:22.000,297,11060423,-795,0,1698153621,13031.83657439,91.04155782000453,54383.938873440005 2023-10-24,13:20:23.000,297,11060397,-795,0,1698153622,13031.85004700999,91.07680347000132,54383.91791208 2023-10-24,13:20:24.000,297,11060426,-795,0,1698153623,13031.85678332,91.11909825000475,54384.036693120004 2023-10-24,13:20:25.000,297,11060404,-795,0,1698153624,13031.903937489995,91.14729477000219,54384.09259008 2023-10-24,13:20:26.000,297,11060378,-795,0,1698153625,13031.93088272999,91.1966386799977,54384.0646416 2023-10-24,13:20:27.000,297,11060364,-795,0,1698153626,13031.924146419995,91.21778607000306,54383.95983480001 2023-10-24,13:20:28.000,297,11060316,-795,0,1698153627,13032.01845476,91.29532650000328,54384.04368024 2023-10-24,13:20:29.000,297,11060417,-795,0,1698153628,13032.004982139995,91.29532650000328,54383.95284768 2023-10-24,13:20:30.000,297,11060398,-795,0,1698153629,13032.11276309999,91.32352302000072,54384.00874464001 2023-10-24,13:20:31.000,297,11060390,-795,0,1698153630,13032.09929048,91.36581780000415,54383.94586056 2023-10-24,13:20:32.000,297,11060407,-795,0,1698153631,13032.153180959991,91.37991606000287,54383.889963600006 2023-10-24,13:20:33.000,297,11060461,-795,0,1698153632,13032.260961920001,91.39401432000159,54384.00874464001 2023-10-24,13:20:34.000,297,11060426,-795,0,1698153633,13032.362006570002,91.44335823000438,54384.02271888 2023-10-24,13:20:35.000,297,11060386,-795,0,1698153634,13032.402424430002,91.43630909999774,54384.02271888 2023-10-24,13:20:36.000,297,11060414,-795,0,1698153635,13032.415897049992,91.44335823000438,54383.79214392001 2023-10-24,13:20:37.000,297,11060393,-795,0,1698153636,13032.483260150002,91.47155475000181,54383.855028 2023-10-24,13:20:38.000,297,11060429,-795,0,1698153637,13032.577568489993,91.45040736000374,54383.938873440005 2023-10-24,13:20:39.000,297,11060430,-795,0,1698153638,13032.617986349993,91.47860388000117,54383.834066639996 2023-10-24,13:20:40.000,297,11060411,-795,0,1698153639,13032.591041109998,91.51384952999797,54383.722272720006 2023-10-24,13:20:41.000,297,11060384,-795,0,1698153640,13032.604513730003,91.56319344000076,54383.70829848 2023-10-24,13:20:42.000,297,11060414,-795,0,1698153641,13032.591041109998,91.57729169999948,54383.67336288001 2023-10-24,13:20:43.000,297,11060393,-795,0,1698153642,13032.631458969998,91.5561443100014,54383.79913104 2023-10-24,13:20:44.000,297,11060398,-795,0,1698153643,13032.631458969998,91.52794779000396,54383.834066639996 2023-10-24,13:20:45.000,297,11060403,-795,0,1698153644,13032.617986349993,91.51384952999797,54383.834066639996 2023-10-24,13:20:46.000,297,11060377,-795,0,1698153645,13032.624722660003,91.48565301000053,54383.820092400005 2023-10-24,13:20:47.000,297,11060384,-795,0,1698153646,13032.624722660003,91.48565301000053,54383.79214392001 2023-10-24,13:20:48.000,297,11060387,-795,0,1698153647,13032.651667899998,91.47155475000181,54383.95284768 2023-10-24,13:20:49.000,297,11060378,-795,0,1698153648,13032.651667899998,91.54204605000268,54384.05066736001 2023-10-24,13:20:50.000,297,11060431,-795,0,1698153649,13032.651667899998,91.48565301000053,54384.09957720001 2023-10-24,13:20:51.000,297,11060401,-795,0,1698153650,13032.624722660003,91.52794779000396,54384.057654480006 2023-10-24,13:20:52.000,297,11060372,-795,0,1698153651,13032.503469080002,91.51384952999797,54383.90393784 2023-10-24,13:20:53.000,297,11060418,-795,0,1698153652,13032.510205389997,91.54204605000268,54383.987783280005 2023-10-24,13:20:54.000,297,11060390,-795,0,1698153653,13032.476523839992,91.54909518000204,54384.04368024 2023-10-24,13:20:55.000,297,11060443,-795,0,1698153654,13032.463051220002,91.53499692000332,54383.98079616001 2023-10-24,13:20:56.000,297,11060430,-795,0,1698153655,13032.382215500002,91.57729169999948,54383.84804088 2023-10-24,13:20:57.000,297,11060401,-795,0,1698153656,13032.341797640001,91.5913899599982,54383.94586056 2023-10-24,13:20:58.000,297,11060406,-795,0,1698153657,13032.436105979992,91.5913899599982,54384.057654480006 2023-10-24,13:20:59.000,297,11060374,-795,0,1698153658,13032.415897049992,91.62663561000227,54384.036693120004 2023-10-24,13:21:00.000,297,11060403,-795,0,1698153659,13032.409160739997,91.66893038999842,54384.106564320005 2023-10-24,13:21:01.000,297,11060412,-795,0,1698153660,13032.368742879997,91.68302865000442,54383.94586056 2023-10-24,13:21:02.000,297,11060399,-795,0,1698153661,13032.355270259992,91.69007778000378,54383.88297648001 2023-10-24,13:21:03.000,297,11060438,-795,0,1698153662,13032.335061329992,91.75351994999801,54383.88297648001 2023-10-24,13:21:04.000,297,11060428,-795,0,1698153663,13032.362006570002,91.73942168999929,54384.057654480006 2023-10-24,13:21:05.000,297,11060411,-795,0,1698153664,13032.402424430002,91.75351994999801,54384.09957720001 2023-10-24,13:21:06.000,297,11060419,-795,0,1698153665,13032.476523839992,91.77466734000336,54384.036693120004 2023-10-24,13:21:07.000,297,11060406,-795,0,1698153666,13032.436105979992,91.78171647000272,54383.97380904 2023-10-24,13:21:08.000,297,11060394,-795,0,1698153667,13032.516941699992,91.81696211999952,54383.96682192 2023-10-24,13:21:09.000,297,11060400,-795,0,1698153668,13032.530414319997,91.82401124999888,54383.9947704 2023-10-24,13:21:10.000,297,11060440,-795,0,1698153669,13032.638195279993,91.84515864000423,54384.02970600001 2023-10-24,13:21:11.000,297,11060423,-795,0,1698153670,13032.638195279993,91.84515864000423,54383.9248992 2023-10-24,13:21:12.000,297,11060416,-795,0,1698153671,13032.705558379988,91.88745342000038,54383.91791208 2023-10-24,13:21:13.000,297,11060382,-795,0,1698153672,13032.833548269999,91.9015516799991,54384.106564320005 2023-10-24,13:21:14.000,297,11060459,-795,0,1698153673,13032.941329229994,91.89450254999974,54384.12752568001 2023-10-24,13:21:15.000,297,11060425,-795,0,1698153674,13032.97501078,91.90860080999846,54384.02970600001 2023-10-24,13:21:16.000,297,11060396,-795,0,1698153675,13033.04911018999,91.9015516799991,54383.938873440005 2023-10-24,13:21:17.000,297,11060389,-795,0,1698153676,13033.123209599995,91.91564993999782,54384.001757519996 2023-10-24,13:21:18.000,297,11060451,-795,0,1698153677,13033.224254249995,91.87335516000167,54384.02970600001 2023-10-24,13:21:19.000,297,11060423,-795,0,1698153678,13033.244463179995,91.93679733000317,54384.08560296 2023-10-24,13:21:20.000,297,11060393,-795,0,1698153679,13033.25119948999,91.89450254999974,54384.001757519996 2023-10-24,13:21:21.000,297,11060431,-795,0,1698153680,13033.183836389995,91.95794472000125,54384.01573176 2023-10-24,13:21:22.000,297,11060415,-795,0,1698153681,13033.2579358,91.91564993999782,54384.02271888 2023-10-24,13:21:23.000,297,11060393,-795,0,1698153682,13033.33877152,91.92269907000446,54384.16246128 2023-10-24,13:21:24.000,297,11060412,-795,0,1698153683,13033.325298899996,91.92974820000381,54384.21137112 2023-10-24,13:21:25.000,297,11060456,-795,0,1698153684,13033.2579358,92.00728863000404,54384.12752568001 2023-10-24,13:21:26.000,297,11060412,-795,0,1698153685,13033.143418529995,91.97909210999933,54384.02271888 2023-10-24,13:21:27.000,297,11060430,-795,0,1698153686,13033.143418529995,92.02138689000276,54384.0646416 2023-10-24,13:21:28.000,297,11060394,-795,0,1698153687,13033.02890125999,92.04253428000084,54383.987783280005 2023-10-24,13:21:29.000,297,11060415,-795,0,1698153688,13033.07605543,92.07777993000491,54384.23233248 2023-10-24,13:21:30.000,297,11060391,-795,0,1698153689,13033.02890125999,92.08482906000427,54384.28124232 2023-10-24,13:21:31.000,297,11060416,-795,0,1698153690,13032.961538159994,92.13417296999978,54384.23233248 2023-10-24,13:21:32.000,297,11060358,-795,0,1698153691,13032.853757199999,92.09892732000299,54384.106564320005 2023-10-24,13:21:33.000,297,11060456,-795,0,1698153692,13032.813339339998,92.13417296999978,54384.11355144 2023-10-24,13:21:34.000,297,11060427,-795,0,1698153693,13032.779657789994,92.1482712299985,54384.155474160005 2023-10-24,13:21:35.000,297,11060464,-795,0,1698153694,13032.725767309988,92.1623694900045,54384.16246128 2023-10-24,13:21:36.000,297,11060425,-795,0,1698153695,13032.644931589988,92.18351688000257,54383.93188632001 2023-10-24,13:21:37.000,297,11060409,-795,0,1698153696,13032.712294689998,92.1482712299985,54384.14848704001 2023-10-24,13:21:38.000,297,11060409,-795,0,1698153697,13032.813339339998,92.16941862000385,54384.21835824001 2023-10-24,13:21:39.000,297,11060401,-795,0,1698153698,13032.840284579994,92.22581165999873,54384.204384000004 2023-10-24,13:21:40.000,297,11060395,-795,0,1698153699,13032.799866719994,92.13417296999978,54384.204384000004 2023-10-24,13:21:41.000,297,11060392,-795,0,1698153700,13032.793130409998,92.1623694900045,54384.12752568001 2023-10-24,13:21:42.000,297,11060412,-795,0,1698153701,13032.840284579994,92.10597645000234,54383.95983480001 2023-10-24,13:21:43.000,297,11060422,-795,0,1698153702,13032.847020889989,92.13417296999978,54383.97380904 2023-10-24,13:21:44.000,297,11060453,-795,0,1698153703,13032.99521971,92.07073079999827,54384.1345128 2023-10-24,13:21:45.000,297,11060398,-795,0,1698153704,13033.07605543,92.07777993000491,54384.14848704001 2023-10-24,13:21:46.000,297,11060416,-795,0,1698153705,13033.123209599995,92.04253428000084,54384.09957720001 2023-10-24,13:21:47.000,297,11060437,-795,0,1698153706,13033.163627459995,92.04253428000084,54384.057654480006 2023-10-24,13:21:48.000,297,11060411,-795,0,1698153707,13033.31182627999,92.05663253999955,54384.17643552001 2023-10-24,13:21:49.000,297,11060412,-795,0,1698153708,13033.29835366,92.03548515000148,54384.1345128 2023-10-24,13:21:50.000,297,11060435,-795,0,1698153709,13033.365716759996,92.00023950000468,54384.12752568001 2023-10-24,13:21:51.000,297,11060397,-795,0,1698153710,13033.372453069991,92.02138689000276,54384.02271888 2023-10-24,13:21:52.000,297,11060415,-795,0,1698153711,13033.433079859991,92.02138689000276,54384.106564320005 2023-10-24,13:21:53.000,297,11060437,-795,0,1698153712,13033.39939831,92.0495834100002,54384.14149992 2023-10-24,13:21:54.000,297,11060428,-795,0,1698153713,13033.486970339996,92.04253428000084,54384.28124232 2023-10-24,13:21:55.000,297,11060401,-795,0,1698153714,13033.500442960001,92.0495834100002,54384.25329384 2023-10-24,13:21:56.000,297,11060427,-795,0,1698153715,13033.473497719991,92.0495834100002,54384.323165040005 2023-10-24,13:21:57.000,297,11060444,-795,0,1698153716,13033.392661999991,92.10597645000234,54384.28124232 2023-10-24,13:21:58.000,297,11060415,-795,0,1698153717,13033.365716759996,92.0495834100002,54384.09957720001 2023-10-24,13:21:59.000,297,11060445,-795,0,1698153718,13033.372453069991,92.10597645000234,54384.204384000004 2023-10-24,13:22:00.000,297,11060425,-795,0,1698153719,13033.33877152,92.12007471000106,54384.30220368 2023-10-24,13:22:01.000,297,11060437,-795,0,1698153720,13033.284881039996,92.12007471000106,54384.33015216 2023-10-24,13:22:02.000,297,11060433,-795,0,1698153721,13033.25119948999,92.08482906000427,54384.33015216 2023-10-24,13:22:03.000,297,11060443,-795,0,1698153722,13033.27814473,92.1623694900045,54384.41399760001 2023-10-24,13:22:04.000,297,11060406,-795,0,1698153723,13033.19730901,92.14122209999914,54384.28822944 2023-10-24,13:22:05.000,297,11060436,-795,0,1698153724,13033.163627459995,92.12007471000106,54384.372074880004 2023-10-24,13:22:06.000,297,11060379,-795,0,1698153725,13033.062582809995,92.14122209999914,54384.169448399996 2023-10-24,13:22:07.000,297,11060383,-795,0,1698153726,13033.04911018999,92.1482712299985,54384.21137112 2023-10-24,13:22:08.000,297,11060392,-795,0,1698153727,13033.08952804999,92.1482712299985,54384.26726808001 2023-10-24,13:22:09.000,297,11060410,-795,0,1698153728,13033.143418529995,92.1482712299985,54384.28822944 2023-10-24,13:22:10.000,297,11060416,-795,0,1698153729,13033.143418529995,92.1482712299985,54384.35111352 2023-10-24,13:22:11.000,297,11060436,-795,0,1698153730,13033.15689115,92.16941862000385,54384.33015216 2023-10-24,13:22:12.000,297,11060402,-795,0,1698153731,13033.15689115,92.16941862000385,54384.169448399996 2023-10-24,13:22:13.000,297,11060401,-795,0,1698153732,13033.15689115,92.1482712299985,54384.2393196 2023-10-24,13:22:14.000,297,11060418,-795,0,1698153733,13033.19057269999,92.1482712299985,54384.21137112 2023-10-24,13:22:15.000,297,11060413,-795,0,1698153734,13033.204045319995,92.08482906000427,54384.25329384 2023-10-24,13:22:16.000,297,11060435,-795,0,1698153735,13033.21751794,92.06368166999891,54384.14848704001 2023-10-24,13:22:17.000,297,11060430,-795,0,1698153736,13033.244463179995,92.09892732000299,54384.155474160005 2023-10-24,13:22:18.000,297,11060412,-795,0,1698153737,13033.305089969996,92.09187819000363,54384.17643552001 2023-10-24,13:22:19.000,297,11060417,-795,0,1698153738,13033.385925689996,92.06368166999891,54384.30220368 2023-10-24,13:22:20.000,297,11060421,-795,0,1698153739,13033.392661999991,92.07073079999827,54384.2393196 2023-10-24,13:22:21.000,297,11060388,-795,0,1698153740,13033.365716759996,92.0495834100002,54384.21137112 2023-10-24,13:22:22.000,297,11060375,-795,0,1698153741,13033.264672109995,92.05663253999955,54383.91092496001 2023-10-24,13:22:23.000,297,11060405,-795,0,1698153742,13033.345507829996,92.0495834100002,54384.21137112 2023-10-24,13:22:24.000,297,11060443,-795,0,1698153743,13033.33877152,92.02843602000212,54384.25329384 2023-10-24,13:22:25.000,297,11060465,-795,0,1698153744,13033.372453069991,92.00728863000404,54384.225345360006 2023-10-24,13:22:26.000,297,11060434,-795,0,1698153745,13033.419607240001,92.00728863000404,54384.393036240006 2023-10-24,13:22:27.000,297,11060435,-795,0,1698153746,13033.392661999991,91.98614123999869,54384.40701048 2023-10-24,13:22:28.000,297,11060416,-795,0,1698153747,13033.392661999991,91.96499385000061,54384.28124232 2023-10-24,13:22:29.000,297,11060405,-795,0,1698153748,13033.406134619996,91.93679733000317,54384.33015216 2023-10-24,13:22:30.000,297,11060441,-795,0,1698153749,13033.305089969996,91.92269907000446,54384.379062 2023-10-24,13:22:31.000,297,11060427,-795,0,1698153750,13033.27140841999,91.92269907000446,54384.274255200005 2023-10-24,13:22:32.000,297,11060428,-795,0,1698153751,13033.21078162999,91.87335516000167,54384.2393196 2023-10-24,13:22:33.000,297,11060453,-795,0,1698153752,13033.29161734999,91.84515864000423,54384.40002336 2023-10-24,13:22:34.000,297,11060416,-795,0,1698153753,13033.29161734999,91.83106037999823,54384.46290744001 2023-10-24,13:22:35.000,297,11060447,-795,0,1698153754,13033.244463179995,91.78876560000208,54384.441946080005 2023-10-24,13:22:36.000,297,11060381,-795,0,1698153755,13033.17036376999,91.78171647000272,54384.379062 2023-10-24,13:22:37.000,297,11060358,-795,0,1698153756,13033.19730901,91.74647081999865,54384.41399760001 2023-10-24,13:22:38.000,297,11060408,-795,0,1698153757,13033.12994590999,91.72532343000057,54384.40002336 2023-10-24,13:22:39.000,297,11060386,-795,0,1698153758,13033.183836389995,91.7041760400025,54384.46290744001 2023-10-24,13:22:40.000,297,11060367,-795,0,1698153759,13033.082791739995,91.66893038999842,54384.274255200005 2023-10-24,13:22:41.000,297,11060406,-795,0,1698153760,13033.19057269999,91.62663561000227,54384.5188044 2023-10-24,13:22:42.000,297,11060402,-795,0,1698153761,13033.12994590999,91.57729169999948,54384.4489332 2023-10-24,13:22:43.000,297,11060409,-795,0,1698153762,13033.17710008,91.57729169999948,54384.51181728001 2023-10-24,13:22:44.000,297,11060411,-795,0,1698153763,13033.06931911999,91.5208986600046,54384.3091908 2023-10-24,13:22:45.000,297,11060408,-795,0,1698153764,13033.09626436,91.51384952999797,54384.441946080005 2023-10-24,13:22:46.000,297,11060427,-795,0,1698153765,13033.06931911999,91.47860388000117,54384.48386880001 2023-10-24,13:22:47.000,297,11060426,-795,0,1698153766,13033.09626436,91.48565301000053,54384.42797184 2023-10-24,13:22:48.000,297,11060425,-795,0,1698153767,13033.01542864,91.4081125800003,54384.35810064 2023-10-24,13:22:49.000,297,11060429,-795,0,1698153768,13033.022164949994,91.42221083999902,54384.379062 2023-10-24,13:22:50.000,297,11060432,-795,0,1698153769,13033.03563757,91.3446704099988,54384.4489332 2023-10-24,13:22:51.000,297,11060408,-795,0,1698153770,13032.97501078,91.3446704099988,54384.43495896001 2023-10-24,13:22:52.000,297,11060376,-795,0,1698153771,13032.887438749989,91.35876867000479,54384.35111352 2023-10-24,13:22:53.000,297,11060390,-795,0,1698153772,13032.873966129999,91.35171953999816,54384.36508776001 2023-10-24,13:22:54.000,297,11060407,-795,0,1698153773,13032.813339339998,91.32352302000072,54384.33015216 2023-10-24,13:22:55.000,297,11060438,-795,0,1698153774,13032.820075649994,91.31647389000136,54384.36508776001 2023-10-24,13:22:56.000,297,11060451,-795,0,1698153775,13032.745976239989,91.32352302000072,54384.38604912001 2023-10-24,13:22:57.000,297,11060461,-795,0,1698153776,13032.671876829998,91.32352302000072,54384.24630672001 2023-10-24,13:22:58.000,297,11060402,-795,0,1698153777,13032.644931589988,91.28827737000393,54384.24630672001 2023-10-24,13:22:59.000,297,11060401,-795,0,1698153778,13032.644931589988,91.33762127999944,54384.38604912001 2023-10-24,13:23:00.000,297,11060391,-795,0,1698153779,13032.584304800002,91.33057215000008,54384.34412640001 2023-10-24,13:23:01.000,297,11060458,-795,0,1698153780,13032.584304800002,91.309424760002,54384.25329384 2023-10-24,13:23:02.000,297,11060422,-795,0,1698153781,13032.503469080002,91.35171953999816,54384.18342264 2023-10-24,13:23:03.000,297,11060431,-795,0,1698153782,13032.402424430002,91.38696519000223,54384.07162872 2023-10-24,13:23:04.000,297,11060414,-795,0,1698153783,13032.442842290002,91.4081125800003,54384.21835824001 2023-10-24,13:23:05.000,297,11060437,-795,0,1698153784,13032.429369669997,91.41516170999967,54384.23233248 2023-10-24,13:23:06.000,297,11060433,-795,0,1698153785,13032.483260150002,91.45040736000374,54384.204384000004 2023-10-24,13:23:07.000,297,11060444,-795,0,1698153786,13032.483260150002,91.42925996999838,54384.1345128 2023-10-24,13:23:08.000,297,11060429,-795,0,1698153787,13032.537150629993,91.42221083999902,54384.2393196 2023-10-24,13:23:09.000,297,11060391,-795,0,1698153788,13032.510205389997,91.47155475000181,54384.14149992 2023-10-24,13:23:10.000,297,11060455,-795,0,1698153789,13032.584304800002,91.48565301000053,54384.14848704001 2023-10-24,13:23:11.000,297,11060420,-795,0,1698153790,13032.658404209993,91.47860388000117,54384.106564320005 2023-10-24,13:23:12.000,297,11060430,-795,0,1698153791,13032.692085759998,91.49270213999989,54384.08560296 2023-10-24,13:23:13.000,297,11060411,-795,0,1698153792,13032.779657789994,91.54204605000268,54384.2393196 2023-10-24,13:23:14.000,297,11060411,-795,0,1698153793,13032.860493509994,91.49975126999925,54384.25329384 2023-10-24,13:23:15.000,297,11060390,-795,0,1698153794,13032.954801849999,91.5208986600046,54384.24630672001 2023-10-24,13:23:16.000,297,11060413,-795,0,1698153795,13032.934592919999,91.50680039999861,54384.169448399996 2023-10-24,13:23:17.000,297,11060415,-795,0,1698153796,13033.01542864,91.49270213999989,54384.204384000004 2023-10-24,13:23:18.000,297,11060413,-795,0,1698153797,13033.09626436,91.46450562000246,54384.21835824001 2023-10-24,13:23:19.000,297,11060406,-795,0,1698153798,13033.143418529995,91.45040736000374,54384.19040976 2023-10-24,13:23:20.000,297,11060428,-795,0,1698153799,13033.13668222,91.44335823000438,54384.204384000004 2023-10-24,13:23:21.000,297,11060417,-795,0,1698153800,13033.123209599995,91.4081125800003,54384.14149992 2023-10-24,13:23:22.000,297,11060431,-795,0,1698153801,13033.13668222,91.38696519000223,54384.14848704001 2023-10-24,13:23:23.000,297,11060396,-795,0,1698153802,13033.103000669995,91.36581780000415,54384.01573176 2023-10-24,13:23:24.000,297,11060398,-795,0,1698153803,13033.183836389995,91.33762127999944,54384.25329384 2023-10-24,13:23:25.000,297,11060404,-795,0,1698153804,13033.13668222,91.3446704099988,54384.169448399996 2023-10-24,13:23:26.000,297,11060451,-795,0,1698153805,13033.022164949994,91.28122824000457,54384.02271888 2023-10-24,13:23:27.000,297,11060392,-795,0,1698153806,13032.99521971,91.26008084999921,54384.05066736001 2023-10-24,13:23:28.000,297,11060423,-795,0,1698153807,13032.941329229994,91.23893346000114,54384.12053856 2023-10-24,13:23:29.000,297,11060408,-795,0,1698153808,13032.921120299994,91.22483520000242,54384.106564320005 2023-10-24,13:23:30.000,297,11060443,-795,0,1698153809,13032.914383989999,91.16844216000027,54384.12752568001 2023-10-24,13:23:31.000,297,11060405,-795,0,1698153810,13032.860493509994,91.15434390000155,54384.07162872 2023-10-24,13:23:32.000,297,11060374,-795,0,1698153811,13032.752712549998,91.11204911999812,54383.96682192 2023-10-24,13:23:33.000,297,11060421,-795,0,1698153812,13032.772921479998,91.10499998999876,54384.04368024 2023-10-24,13:23:34.000,297,11060435,-795,0,1698153813,13032.745976239989,91.05565608000325,54384.02970600001 2023-10-24,13:23:35.000,297,11060400,-795,0,1698153814,13032.719030999993,91.0627052100026,54384.05066736001 2023-10-24,13:23:36.000,297,11060448,-795,0,1698153815,13032.678613139993,91.0627052100026,54383.938873440005 2023-10-24,13:23:37.000,297,11060382,-795,0,1698153816,13032.665140519988,90.98516478000238,54383.987783280005 2023-10-24,13:23:38.000,297,11060437,-795,0,1698153817,13032.698822069993,90.9640173900043,54384.1345128 2023-10-24,13:23:39.000,297,11060354,-795,0,1698153818,13032.732503619998,90.97811565000302,54384.09957720001 2023-10-24,13:23:40.000,297,11060397,-795,0,1698153819,13032.705558379988,90.91467348000151,54384.04368024 2023-10-24,13:23:41.000,297,11060407,-795,0,1698153820,13032.725767309988,90.94286999999895,54384.057654480006 2023-10-24,13:23:42.000,297,11060392,-795,0,1698153821,13032.685349449988,90.88647696000407,54383.84105376001 2023-10-24,13:23:43.000,297,11060421,-795,0,1698153822,13032.725767309988,90.87942783000472,54383.87598936 2023-10-24,13:23:44.000,297,11060382,-795,0,1698153823,13032.813339339998,90.86532956999872,54383.95983480001 2023-10-24,13:23:45.000,297,11060438,-795,0,1698153824,13032.820075649994,90.87942783000472,54384.05066736001 2023-10-24,13:23:46.000,297,11060449,-795,0,1698153825,13032.860493509994,90.81598566000321,54384.02970600001 2023-10-24,13:23:47.000,297,11060437,-795,0,1698153826,13032.887438749989,90.84418218000064,54384.001757519996 2023-10-24,13:23:48.000,297,11060411,-795,0,1698153827,13032.934592919999,90.83713305000128,54384.155474160005 2023-10-24,13:23:49.000,297,11060438,-795,0,1698153828,13032.941329229994,90.86532956999872,54384.09259008 2023-10-24,13:23:50.000,297,11060422,-795,0,1698153829,13032.954801849999,90.80188740000449,54384.07861584001 2023-10-24,13:23:51.000,297,11060407,-795,0,1698153830,13032.954801849999,90.85123131,54383.98079616001 2023-10-24,13:23:52.000,297,11060439,-795,0,1698153831,13032.894175059999,90.80893653000385,54383.86201512001 2023-10-24,13:23:53.000,297,11060449,-795,0,1698153832,13032.961538159994,90.85123131,54384.02271888 2023-10-24,13:23:54.000,297,11060435,-795,0,1698153833,13032.99521971,90.85123131,54384.155474160005 2023-10-24,13:23:55.000,297,11060437,-795,0,1698153834,13033.01542864,90.89352609000343,54384.07861584001 2023-10-24,13:23:56.000,297,11060426,-795,0,1698153835,13032.981747089994,90.86532956999872,54384.07861584001 2023-10-24,13:23:57.000,297,11060420,-795,0,1698153836,13032.90764767999,90.90057522000279,54383.90393784 2023-10-24,13:23:58.000,297,11060396,-795,0,1698153837,13032.894175059999,90.90762435000215,54383.95284768 2023-10-24,13:23:59.000,297,11060459,-795,0,1698153838,13032.900911369994,90.92172261000087,54383.98079616001 2023-10-24,13:24:00.000,297,11060438,-795,0,1698153839,13032.867229819989,90.92172261000087,54383.95284768 2023-10-24,13:24:01.000,297,11060445,-795,0,1698153840,13032.705558379988,91.01336129999981,54383.58951744 2023-10-24,13:24:02.000,297,11060460,-795,0,1698153841,13032.820075649994,90.97106652000366,54383.90393784 2023-10-24,13:24:03.000,297,11060431,-795,0,1698153842,13032.799866719994,90.99221391000174,54384.05066736001 2023-10-24,13:24:04.000,297,11060433,-795,0,1698153843,13032.813339339998,90.9992630400011,54383.987783280005 2023-10-24,13:24:05.000,297,11060410,-795,0,1698153844,13032.752712549998,91.03450868999789,54383.938873440005 2023-10-24,13:24:06.000,297,11060433,-795,0,1698153845,13032.658404209993,91.04860695000389,54383.7851568 2023-10-24,13:24:07.000,297,11060441,-795,0,1698153846,13032.597777419993,91.05565608000325,54383.80611816 2023-10-24,13:24:08.000,297,11060405,-795,0,1698153847,13032.638195279993,91.04155782000453,54383.94586056 2023-10-24,13:24:09.000,297,11060417,-795,0,1698153848,13032.557359559993,91.0979508599994,54383.98079616001 2023-10-24,13:24:10.000,297,11060425,-795,0,1698153849,13032.570832179998,91.0627052100026,54383.98079616001 2023-10-24,13:24:11.000,297,11060411,-795,0,1698153850,13032.516941699992,91.06975434000196,54383.94586056 2023-10-24,13:24:12.000,297,11060380,-795,0,1698153851,13032.442842290002,91.0627052100026,54383.82707952 2023-10-24,13:24:13.000,297,11060390,-795,0,1698153852,13032.436105979992,91.06975434000196,54383.91791208 2023-10-24,13:24:14.000,297,11060387,-795,0,1698153853,13032.456314909992,91.10499998999876,54383.86201512001 2023-10-24,13:24:15.000,297,11060417,-795,0,1698153854,13032.382215500002,91.05565608000325,54383.87598936 2023-10-24,13:24:16.000,297,11060418,-795,0,1698153855,13032.368742879997,91.05565608000325,54383.73624696 2023-10-24,13:24:17.000,297,11060410,-795,0,1698153856,13032.415897049992,91.08385260000068,54383.80611816 2023-10-24,13:24:18.000,297,11060485,-795,0,1698153857,13032.429369669997,91.0627052100026,54383.91092496001 2023-10-24,13:24:19.000,297,11060399,-795,0,1698153858,13032.422633360002,91.09090173000004,54383.91791208 2023-10-24,13:24:20.000,297,11060381,-795,0,1698153859,13032.382215500002,91.04155782000453,54383.87598936 2023-10-24,13:24:21.000,297,11060401,-795,0,1698153860,13032.362006570002,91.07680347000132,54383.855028 2023-10-24,13:24:22.000,297,11060410,-795,0,1698153861,13032.328325019997,91.0979508599994,54383.74323408001 2023-10-24,13:24:23.000,297,11060449,-795,0,1698153862,13032.314852399992,91.10499998999876,54383.77816968 2023-10-24,13:24:24.000,297,11060362,-795,0,1698153863,13032.166653579996,91.14024564000283,54383.57554320001 2023-10-24,13:24:25.000,297,11060412,-795,0,1698153864,13032.368742879997,91.13319651000347,54383.88297648001 2023-10-24,13:24:26.000,297,11060429,-795,0,1698153865,13032.388951809997,91.14729477000219,54383.87598936 2023-10-24,13:24:27.000,297,11060418,-795,0,1698153866,13032.348533949997,91.15434390000155,54383.86201512001 2023-10-24,13:24:28.000,297,11060423,-795,0,1698153867,13032.287907159996,91.18958954999835,54383.68733712 2023-10-24,13:24:29.000,297,11060422,-795,0,1698153868,13032.355270259992,91.18958954999835,54383.74323408001 2023-10-24,13:24:30.000,297,11060410,-795,0,1698153869,13032.368742879997,91.28122824000457,54383.82707952 2023-10-24,13:24:31.000,297,11060409,-795,0,1698153870,13032.335061329992,91.29532650000328,54383.68733712 2023-10-24,13:24:32.000,297,11060413,-795,0,1698153871,13032.314852399992,91.3446704099988,54383.65938864 2023-10-24,13:24:33.000,297,11060440,-795,0,1698153872,13032.395688119992,91.35171953999816,54383.834066639996 2023-10-24,13:24:34.000,297,11060444,-795,0,1698153873,13032.402424430002,91.35171953999816,54383.79214392001 2023-10-24,13:24:35.000,297,11060424,-795,0,1698153874,13032.382215500002,91.44335823000438,54383.7851568 2023-10-24,13:24:36.000,297,11060419,-795,0,1698153875,13032.368742879997,91.45040736000374,54383.69432424001 2023-10-24,13:24:37.000,297,11060425,-795,0,1698153876,13032.382215500002,91.49270213999989,54383.68733712 2023-10-24,13:24:38.000,297,11060411,-795,0,1698153877,13032.469787529997,91.52794779000396,54383.76419544001 2023-10-24,13:24:39.000,297,11060442,-795,0,1698153878,13032.489996459997,91.5561443100014,54383.7851568 2023-10-24,13:24:40.000,297,11060462,-795,0,1698153879,13032.523678010002,91.58434082999884,54383.74323408001 2023-10-24,13:24:41.000,297,11060407,-795,0,1698153880,13032.543886940002,91.60548822000419,54383.68733712 2023-10-24,13:24:42.000,297,11060457,-795,0,1698153881,13032.584304800002,91.63368474000163,54383.69432424001 2023-10-24,13:24:43.000,297,11060407,-795,0,1698153882,13032.638195279993,91.64778300000035,54383.820092400005 2023-10-24,13:24:44.000,297,11060402,-795,0,1698153883,13032.705558379988,91.68302865000442,54383.771182560005 2023-10-24,13:24:45.000,297,11060416,-795,0,1698153884,13032.698822069993,91.69007778000378,54383.72925984 2023-10-24,13:24:46.000,297,11060391,-795,0,1698153885,13032.725767309988,91.69712691000313,54383.58951744 2023-10-24,13:24:47.000,297,11060424,-795,0,1698153886,13032.759448859993,91.69712691000313,54383.6104788 2023-10-24,13:24:48.000,297,11060459,-795,0,1698153887,13032.847020889989,91.73237255999993,54383.71528560001 2023-10-24,13:24:49.000,297,11060439,-795,0,1698153888,13032.90764767999,91.75351994999801,54383.76419544001 2023-10-24,13:24:50.000,297,11060429,-795,0,1698153889,13032.99521971,91.72532343000057,54383.79913104 2023-10-24,13:24:51.000,297,11060426,-795,0,1698153890,13033.062582809995,91.767618210004,54383.81310528001 2023-10-24,13:24:52.000,297,11060363,-795,0,1698153891,13033.062582809995,91.74647081999865,54383.64541440001 2023-10-24,13:24:53.000,297,11060325,-795,0,1698153892,13033.10973697999,91.767618210004,54383.62445304001 2023-10-24,13:24:54.000,297,11060418,-795,0,1698153893,13033.19730901,91.76056908000464,54383.64541440001 2023-10-24,13:24:55.000,297,11060430,-795,0,1698153894,13033.27814473,91.77466734000336,54383.68733712 2023-10-24,13:24:56.000,297,11060402,-795,0,1698153895,13033.305089969996,91.77466734000336,54383.57554320001 2023-10-24,13:24:57.000,297,11060389,-795,0,1698153896,13033.352244139991,91.8028638600008,54383.56156896 2023-10-24,13:24:58.000,297,11060399,-795,0,1698153897,13033.466761409996,91.76056908000464,54383.79214392001 2023-10-24,13:24:59.000,297,11060395,-795,0,1698153898,13033.547597129997,91.75351994999801,54383.79214392001 2023-10-24,13:25:00.000,297,11060415,-795,0,1698153899,13033.534124509992,91.74647081999865,54383.74323408001 2023-10-24,13:25:01.000,297,11060421,-795,0,1698153900,13033.588014989997,91.72532343000057,54383.68035 2023-10-24,13:25:02.000,297,11060411,-795,0,1698153901,13033.594751299992,91.71122517000185,54383.58253032 2023-10-24,13:25:03.000,297,11060424,-795,0,1698153902,13033.641905470002,91.71827430000121,54383.62445304001 2023-10-24,13:25:04.000,297,11060477,-795,0,1698153903,13033.675587019992,91.66893038999842,54383.771182560005 2023-10-24,13:25:05.000,297,11060437,-795,0,1698153904,13033.709268569997,91.69007778000378,54383.82707952 2023-10-24,13:25:06.000,297,11060399,-795,0,1698153905,13033.675587019992,91.67597951999778,54383.82707952 2023-10-24,13:25:07.000,297,11060413,-795,0,1698153906,13033.702532260002,91.66893038999842,54383.82707952 2023-10-24,13:25:08.000,297,11060448,-795,0,1698153907,13033.722741190002,91.66188125999906,54383.938873440005 2023-10-24,13:25:09.000,297,11060437,-795,0,1698153908,13033.729477499997,91.66188125999906,54383.869002240004 2023-10-24,13:25:10.000,297,11060398,-795,0,1698153909,13033.668850709997,91.64778300000035,54383.96682192 2023-10-24,13:25:11.000,297,11060474,-795,0,1698153910,13033.608223919997,91.64073387000099,54383.938873440005 2023-10-24,13:25:12.000,297,11060414,-795,0,1698153911,13033.621696540002,91.62663561000227,54384.00874464001 2023-10-24,13:25:13.000,297,11060405,-795,0,1698153912,13033.588014989997,91.64073387000099,54384.09957720001 2023-10-24,13:25:14.000,297,11060429,-795,0,1698153913,13033.554333439992,91.59843909000483,54384.16246128 2023-10-24,13:25:15.000,297,11060424,-795,0,1698153914,13033.486970339996,91.5913899599982,54384.12752568001 2023-10-24,13:25:16.000,297,11060389,-795,0,1698153915,13033.392661999991,91.57024257000012,54384.00874464001 2023-10-24,13:25:17.000,297,11060369,-795,0,1698153916,13033.352244139991,91.58434082999884,54384.07861584001 2023-10-24,13:25:18.000,297,11060390,-795,0,1698153917,13033.33877152,91.57024257000012,54384.106564320005 2023-10-24,13:25:19.000,297,11060422,-795,0,1698153918,13033.325298899996,91.57729169999948,54384.09957720001 2023-10-24,13:25:20.000,297,11060400,-795,0,1698153919,13033.27814473,91.53499692000332,54384.08560296 2023-10-24,13:25:21.000,297,11060464,-795,0,1698153920,13033.21078162999,91.57729169999948,54384.036693120004 2023-10-24,13:25:22.000,297,11060414,-795,0,1698153921,13033.19057269999,91.51384952999797,54384.01573176 2023-10-24,13:25:23.000,297,11060450,-795,0,1698153922,13033.183836389995,91.52794779000396,54384.12752568001 2023-10-24,13:25:24.000,297,11060408,-795,0,1698153923,13033.19730901,91.49975126999925,54384.106564320005 2023-10-24,13:25:25.000,297,11060414,-795,0,1698153924,13033.04911018999,91.52794779000396,54383.88297648001 2023-10-24,13:25:26.000,297,11060408,-795,0,1698153925,13033.12994590999,91.49975126999925,54383.9248992 2023-10-24,13:25:27.000,297,11060396,-795,0,1698153926,13033.183836389995,91.48565301000053,54383.90393784 2023-10-24,13:25:28.000,297,11060432,-795,0,1698153927,13033.21751794,91.50680039999861,54384.02970600001 2023-10-24,13:25:29.000,297,11060412,-795,0,1698153928,13033.284881039996,91.47860388000117,54384.05066736001 2023-10-24,13:25:30.000,297,11060416,-795,0,1698153929,13033.352244139991,91.46450562000246,54384.07162872 2023-10-24,13:25:31.000,297,11060427,-795,0,1698153930,13033.406134619996,91.45040736000374,54384.07861584001 2023-10-24,13:25:32.000,297,11060326,-795,0,1698153931,13033.39939831,91.43630909999774,54383.88297648001 2023-10-24,13:25:33.000,297,11060384,-795,0,1698153932,13033.466761409996,91.46450562000246,54384.02271888 2023-10-24,13:25:34.000,297,11060453,-795,0,1698153933,13033.493706649992,91.41516170999967,54384.001757519996 2023-10-24,13:25:35.000,297,11060405,-795,0,1698153934,13033.547597129997,91.39401432000159,54384.036693120004 2023-10-24,13:25:36.000,297,11060450,-795,0,1698153935,13033.513915579992,91.42925996999838,54383.88297648001 2023-10-24,13:25:37.000,297,11060437,-795,0,1698153936,13033.547597129997,91.36581780000415,54383.95983480001 2023-10-24,13:25:38.000,297,11060453,-795,0,1698153937,13033.601487610002,91.37991606000287,54384.07162872 2023-10-24,13:25:39.000,297,11060430,-795,0,1698153938,13033.581278680002,91.3446704099988,54384.12053856 2023-10-24,13:25:40.000,297,11060392,-795,0,1698153939,13033.574542369992,91.35876867000479,54384.04368024 2023-10-24,13:25:41.000,297,11060411,-795,0,1698153940,13033.520651890001,91.3446704099988,54384.08560296 2023-10-24,13:25:42.000,297,11060428,-795,0,1698153941,13033.466761409996,91.309424760002,54383.938873440005 2023-10-24,13:25:43.000,297,11060407,-795,0,1698153942,13033.460025100001,91.30237563000264,54383.95284768 2023-10-24,13:25:44.000,297,11060421,-795,0,1698153943,13033.460025100001,91.26712997999857,54384.07861584001 2023-10-24,13:25:45.000,297,11060370,-795,0,1698153944,13033.480234030001,91.23188433000178,54384.18342264 2023-10-24,13:25:46.000,297,11060448,-795,0,1698153945,13033.39939831,91.22483520000242,54384.11355144 2023-10-24,13:25:47.000,297,11060413,-795,0,1698153946,13033.37918938,91.18254041999899,54384.08560296 2023-10-24,13:25:48.000,297,11060429,-795,0,1698153947,13033.345507829996,91.13319651000347,54384.19739688001 2023-10-24,13:25:49.000,297,11060390,-795,0,1698153948,13033.365716759996,91.11204911999812,54384.09259008 2023-10-24,13:25:50.000,297,11060443,-795,0,1698153949,13033.29835366,91.02745955999853,54384.12752568001 2023-10-24,13:25:51.000,297,11060401,-795,0,1698153950,13033.19057269999,90.98516478000238,54384.02970600001 2023-10-24,13:25:52.000,297,11060450,-795,0,1698153951,13033.21751794,90.94286999999895,54384.01573176 2023-10-24,13:25:53.000,297,11060399,-795,0,1698153952,13033.224254249995,90.87942783000472,54384.169448399996 2023-10-24,13:25:54.000,297,11060433,-795,0,1698153953,13033.25119948999,90.83713305000128,54384.18342264 2023-10-24,13:25:55.000,297,11060438,-795,0,1698153954,13033.23099055999,90.7525434900017,54384.14848704001 2023-10-24,13:25:56.000,297,11060415,-795,0,1698153955,13033.15015483999,90.70319957999891,54383.95983480001 2023-10-24,13:25:57.000,297,11060388,-795,0,1698153956,13033.19730901,90.6538556700034,54384.00874464001 2023-10-24,13:25:58.000,297,11060392,-795,0,1698153957,13033.21751794,90.59746263000125,54384.02970600001 2023-10-24,13:25:59.000,297,11060427,-795,0,1698153958,13033.183836389995,90.56221698000445,54384.07162872 2023-10-24,13:26:00.000,297,11060411,-795,0,1698153959,13033.15015483999,90.5058239400023,54384.00874464001 2023-10-24,13:26:01.000,297,11060454,-795,0,1698153960,13033.123209599995,90.5058239400023,54383.97380904 2023-10-24,13:26:02.000,297,11060407,-795,0,1698153961,13033.082791739995,90.44943090000015,54383.98079616001 2023-10-24,13:26:03.000,297,11060439,-795,0,1698153962,13033.143418529995,90.43533264000143,54384.036693120004 2023-10-24,13:26:04.000,297,11060428,-795,0,1698153963,13033.103000669995,90.40008699000464,54384.01573176 2023-10-24,13:26:05.000,297,11060391,-795,0,1698153964,13033.10973697999,90.40008699000464,54383.97380904 2023-10-24,13:26:06.000,297,11060400,-795,0,1698153965,13033.062582809995,90.37893959999928,54383.79913104 2023-10-24,13:26:07.000,297,11060419,-795,0,1698153966,13032.94806553999,90.35779221000121,54383.81310528001 2023-10-24,13:26:08.000,297,11060453,-795,0,1698153967,13032.98848339999,90.37893959999928,54383.95983480001 2023-10-24,13:26:09.000,297,11060431,-795,0,1698153968,13032.954801849999,90.407136120004,54383.97380904 2023-10-24,13:26:10.000,297,11060411,-795,0,1698153969,13032.92785660999,90.40008699000464,54384.036693120004 2023-10-24,13:26:11.000,297,11060399,-795,0,1698153970,13032.880702439994,90.43533264000143,54383.98079616001 2023-10-24,13:26:12.000,297,11060388,-795,0,1698153971,13032.813339339998,90.4423817700008,54383.855028 2023-10-24,13:26:13.000,297,11060374,-795,0,1698153972,13032.772921479998,90.44943090000015,54383.86201512001 2023-10-24,13:26:14.000,297,11060433,-795,0,1698153973,13032.719030999993,90.46352915999887,54383.89695072 2023-10-24,13:26:15.000,297,11060428,-795,0,1698153974,13032.604513730003,90.51287307000166,54383.77816968 2023-10-24,13:26:16.000,297,11060384,-795,0,1698153975,13032.537150629993,90.51992220000102,54383.76419544001 2023-10-24,13:26:17.000,297,11060422,-795,0,1698153976,13032.503469080002,90.51992220000102,54383.7502212 2023-10-24,13:26:18.000,297,11060425,-795,0,1698153977,13032.557359559993,90.55516784999782,54383.855028 2023-10-24,13:26:19.000,297,11060427,-795,0,1698153978,13032.550623249997,90.58336437000253,54383.91092496001 2023-10-24,13:26:20.000,297,11060385,-795,0,1698153979,13032.537150629993,90.6045117600006,54383.889963600006 2023-10-24,13:26:21.000,297,11060434,-795,0,1698153980,13032.476523839992,90.61861001999932,54383.86201512001 2023-10-24,13:26:22.000,297,11060421,-795,0,1698153981,13032.388951809997,90.59746263000125,54383.70829848 2023-10-24,13:26:23.000,297,11060398,-795,0,1698153982,13032.388951809997,90.64680654000404,54383.722272720006 2023-10-24,13:26:24.000,297,11060405,-795,0,1698153983,13032.456314909992,90.61156088999996,54383.89695072 2023-10-24,13:26:25.000,297,11060439,-795,0,1698153984,13032.463051220002,90.64680654000404,54383.834066639996 2023-10-24,13:26:26.000,297,11060384,-795,0,1698153985,13032.362006570002,90.66090480000275,54383.75720832 2023-10-24,13:26:27.000,297,11060424,-795,0,1698153986,13032.375479189992,90.63975741000468,54383.62445304001 2023-10-24,13:26:28.000,297,11060323,-795,0,1698153987,13032.469787529997,90.6538556700034,54383.84105376001 2023-10-24,13:26:29.000,297,11060397,-795,0,1698153988,13032.463051220002,90.64680654000404,54383.834066639996 2023-10-24,13:26:30.000,297,11060392,-795,0,1698153989,13032.489996459997,90.63975741000468,54383.79913104 2023-10-24,13:26:31.000,297,11060428,-795,0,1698153990,13032.449578599997,90.68205219000083,54383.70829848 2023-10-24,13:26:32.000,297,11060446,-795,0,1698153991,13032.429369669997,90.66795393000211,54383.67336288001 2023-10-24,13:26:33.000,297,11060418,-795,0,1698153992,13032.516941699992,90.66795393000211,54383.820092400005 2023-10-24,13:26:34.000,297,11060400,-795,0,1698153993,13032.550623249997,90.69615044999955,54383.84105376001 2023-10-24,13:26:35.000,297,11060400,-795,0,1698153994,13032.516941699992,90.67500306000147,54383.79913104 2023-10-24,13:26:36.000,297,11060357,-795,0,1698153995,13032.483260150002,90.66795393000211,54383.554581840006 2023-10-24,13:26:37.000,297,11060365,-795,0,1698153996,13032.476523839992,90.66795393000211,54383.68035 2023-10-24,13:26:38.000,297,11060424,-795,0,1698153997,13032.489996459997,90.64680654000404,54383.75720832 2023-10-24,13:26:39.000,297,11060430,-795,0,1698153998,13032.476523839992,90.68205219000083,54383.70829848 2023-10-24,13:26:40.000,297,11060446,-795,0,1698153999,13032.456314909992,90.66090480000275,54383.771182560005 2023-10-24,13:26:41.000,297,11060406,-795,0,1698154000,13032.469787529997,90.66795393000211,54383.73624696 2023-10-24,13:26:42.000,297,11060441,-795,0,1698154001,13032.476523839992,90.66795393000211,54383.82707952 2023-10-24,13:26:43.000,297,11060415,-795,0,1698154002,13032.503469080002,90.6538556700034,54383.90393784 2023-10-24,13:26:44.000,297,11060404,-795,0,1698154003,13032.483260150002,90.64680654000404,54383.91791208 2023-10-24,13:26:45.000,297,11060441,-795,0,1698154004,13032.456314909992,90.63975741000468,54383.84804088 2023-10-24,13:26:46.000,297,11060441,-795,0,1698154005,13032.429369669997,90.61861001999932,54383.75720832 2023-10-24,13:26:47.000,297,11060414,-795,0,1698154006,13032.395688119992,90.63270827999804,54383.73624696 2023-10-24,13:26:48.000,297,11060413,-795,0,1698154007,13032.429369669997,90.62565914999868,54383.834066639996 2023-10-24,13:26:49.000,297,11060437,-795,0,1698154008,13032.476523839992,90.61861001999932,54383.889963600006 2023-10-24,13:26:50.000,297,11060417,-795,0,1698154009,13032.422633360002,90.61861001999932,54383.90393784 2023-10-24,13:26:51.000,297,11060450,-795,0,1698154010,13032.463051220002,90.61861001999932,54383.90393784 2023-10-24,13:26:52.000,297,11060356,-795,0,1698154011,13032.388951809997,90.61156088999996,54383.69432424001 2023-10-24,13:26:53.000,297,11060384,-795,0,1698154012,13032.415897049992,90.6045117600006,54383.79214392001 2023-10-24,13:26:54.000,297,11060401,-795,0,1698154013,13032.382215500002,90.64680654000404,54383.82707952 2023-10-24,13:26:55.000,297,11060430,-795,0,1698154014,13032.422633360002,90.62565914999868,54383.7851568 2023-10-24,13:26:56.000,297,11060425,-795,0,1698154015,13032.314852399992,90.63270827999804,54383.63842728 2023-10-24,13:26:57.000,297,11060454,-795,0,1698154016,13032.362006570002,90.63270827999804,54383.701311360004 2023-10-24,13:26:58.000,297,11060410,-795,0,1698154017,13032.395688119992,90.68205219000083,54383.70829848 2023-10-24,13:26:59.000,297,11060408,-795,0,1698154018,13032.422633360002,90.66795393000211,54383.86201512001 2023-10-24,13:27:00.000,297,11060384,-795,0,1698154019,13032.422633360002,90.66795393000211,54383.81310528001 2023-10-24,13:27:01.000,297,11060426,-795,0,1698154020,13032.382215500002,90.7172978400049,54383.75720832 2023-10-24,13:27:02.000,297,11060430,-795,0,1698154021,13032.341797640001,90.7172978400049,54383.63144016 2023-10-24,13:27:03.000,297,11060434,-795,0,1698154022,13032.335061329992,90.72434697000426,54383.65938864 2023-10-24,13:27:04.000,297,11060401,-795,0,1698154023,13032.382215500002,90.79483826999785,54383.79214392001 2023-10-24,13:27:05.000,297,11060431,-795,0,1698154024,13032.449578599997,90.80893653000385,54383.80611816 2023-10-24,13:27:06.000,297,11060440,-795,0,1698154025,13032.415897049992,90.79483826999785,54383.722272720006 2023-10-24,13:27:07.000,297,11060424,-795,0,1698154026,13032.415897049992,90.83713305000128,54383.69432424001 2023-10-24,13:27:08.000,297,11060365,-795,0,1698154027,13032.456314909992,90.85123131,54383.80611816 2023-10-24,13:27:09.000,297,11060376,-795,0,1698154028,13032.483260150002,90.83713305000128,54383.722272720006 2023-10-24,13:27:10.000,297,11060440,-795,0,1698154029,13032.476523839992,90.87942783000472,54383.722272720006 2023-10-24,13:27:11.000,297,11060453,-795,0,1698154030,13032.449578599997,90.83713305000128,54383.58253032 2023-10-24,13:27:12.000,297,11060432,-795,0,1698154031,13032.436105979992,90.85828043999936,54383.62445304001 2023-10-24,13:27:13.000,297,11060467,-795,0,1698154032,13032.564095870002,90.87942783000472,54383.76419544001 2023-10-24,13:27:14.000,297,11060443,-795,0,1698154033,13032.604513730003,90.84418218000064,54383.77816968 2023-10-24,13:27:15.000,297,11060420,-795,0,1698154034,13032.665140519988,90.85123131,54383.722272720006 2023-10-24,13:27:16.000,297,11060364,-795,0,1698154035,13032.631458969998,90.84418218000064,54383.666375759996 2023-10-24,13:27:17.000,297,11060406,-795,0,1698154036,13032.752712549998,90.83713305000128,54383.61746592 2023-10-24,13:27:18.000,297,11060388,-795,0,1698154037,13032.786394099989,90.80188740000449,54383.69432424001 2023-10-24,13:27:19.000,297,11060422,-795,0,1698154038,13032.853757199999,90.80893653000385,54383.63842728 2023-10-24,13:27:20.000,297,11060404,-795,0,1698154039,13032.92785660999,90.81598566000321,54383.722272720006 2023-10-24,13:27:21.000,297,11060412,-795,0,1698154040,13032.941329229994,90.80188740000449,54383.603491680005 2023-10-24,13:27:22.000,297,11060428,-795,0,1698154041,13032.96827446999,90.76664175000042,54383.59650456001 2023-10-24,13:27:23.000,297,11060433,-795,0,1698154042,13033.04911018999,90.77369087999978,54383.72925984 2023-10-24,13:27:24.000,297,11060382,-795,0,1698154043,13033.07605543,90.74549436000234,54383.75720832 2023-10-24,13:27:25.000,297,11060440,-795,0,1698154044,13033.10973697999,90.7172978400049,54383.69432424001 2023-10-24,13:27:26.000,297,11060427,-795,0,1698154045,13033.042373879995,90.67500306000147,54383.533620480004 2023-10-24,13:27:27.000,297,11060427,-795,0,1698154046,13032.921120299994,90.68910132000019,54383.35195536 2023-10-24,13:27:28.000,297,11060413,-795,0,1698154047,13033.01542864,90.71024870999827,54383.666375759996 2023-10-24,13:27:29.000,297,11060415,-795,0,1698154048,13033.17710008,90.66090480000275,54383.81310528001 2023-10-24,13:27:30.000,297,11060437,-795,0,1698154049,13033.163627459995,90.63975741000468,54383.80611816 2023-10-24,13:27:31.000,297,11060416,-795,0,1698154050,13033.204045319995,90.6045117600006,54383.80611816 2023-10-24,13:27:32.000,297,11060384,-795,0,1698154051,13033.07605543,90.57631524000317,54383.58253032 2023-10-24,13:27:33.000,297,11060383,-795,0,1698154052,13033.10973697999,90.54811871999846,54383.71528560001 2023-10-24,13:27:34.000,297,11060433,-795,0,1698154053,13033.022164949994,90.54811871999846,54383.771182560005 2023-10-24,13:27:35.000,297,11060417,-795,0,1698154054,13033.03563757,90.51287307000166,54383.77816968 2023-10-24,13:27:36.000,297,11060424,-795,0,1698154055,13032.873966129999,90.5410695899991,54383.666375759996 2023-10-24,13:27:37.000,297,11060420,-795,0,1698154056,13032.860493509994,90.5410695899991,54383.666375759996 2023-10-24,13:27:38.000,297,11060402,-795,0,1698154057,13032.880702439994,90.52697133000038,54383.7851568 2023-10-24,13:27:39.000,297,11060423,-795,0,1698154058,13032.840284579994,90.49877481000294,54383.79913104 2023-10-24,13:27:40.000,297,11060376,-795,0,1698154059,13032.786394099989,90.53402045999974,54383.76419544001 2023-10-24,13:27:41.000,297,11060397,-795,0,1698154060,13032.752712549998,90.52697133000038,54383.7502212 2023-10-24,13:27:42.000,297,11060434,-795,0,1698154061,13032.604513730003,90.49877481000294,54383.603491680005 2023-10-24,13:27:43.000,297,11060415,-795,0,1698154062,13032.611250039998,90.5058239400023,54383.58253032 2023-10-24,13:27:44.000,297,11060436,-795,0,1698154063,13032.591041109998,90.54811871999846,54383.69432424001 2023-10-24,13:27:45.000,297,11060429,-795,0,1698154064,13032.631458969998,90.51287307000166,54383.722272720006 2023-10-24,13:27:46.000,297,11060461,-795,0,1698154065,13032.570832179998,90.56221698000445,54383.68733712 2023-10-24,13:27:47.000,297,11060447,-795,0,1698154066,13032.557359559993,90.53402045999974,54383.68733712 2023-10-24,13:27:48.000,297,11060406,-795,0,1698154067,13032.516941699992,90.56926611000381,54383.58253032 2023-10-24,13:27:49.000,297,11060387,-795,0,1698154068,13032.557359559993,90.59746263000125,54383.64541440001 2023-10-24,13:27:50.000,297,11060405,-795,0,1698154069,13032.584304800002,90.64680654000404,54383.67336288001 2023-10-24,13:27:51.000,297,11060363,-795,0,1698154070,13032.543886940002,90.67500306000147,54383.52663336001 2023-10-24,13:27:52.000,297,11060409,-795,0,1698154071,13032.564095870002,90.70319957999891,54383.533620480004 2023-10-24,13:27:53.000,297,11060454,-795,0,1698154072,13032.651667899998,90.72434697000426,54383.67336288001 2023-10-24,13:27:54.000,297,11060408,-795,0,1698154073,13032.692085759998,90.7525434900017,54383.666375759996 2023-10-24,13:27:55.000,297,11060412,-795,0,1698154074,13032.732503619998,90.75959262000106,54383.68035 2023-10-24,13:27:56.000,297,11060379,-795,0,1698154075,13032.752712549998,90.77369087999978,54383.73624696 2023-10-24,13:27:57.000,297,11060427,-795,0,1698154076,13032.725767309988,90.76664175000042,54383.5406076 2023-10-24,13:27:58.000,297,11060378,-795,0,1698154077,13032.766185169989,90.80188740000449,54383.59650456001 2023-10-24,13:27:59.000,297,11060453,-795,0,1698154078,13032.887438749989,90.81598566000321,54383.69432424001 2023-10-24,13:28:00.000,297,11060416,-795,0,1698154079,13032.900911369994,90.83008392000193,54383.7851568 2023-10-24,13:28:01.000,297,11060395,-795,0,1698154080,13032.698822069993,90.83713305000128,54383.365929600004 2023-10-24,13:28:02.000,297,11060418,-795,0,1698154081,13032.941329229994,90.83713305000128,54383.771182560005 2023-10-24,13:28:03.000,297,11060455,-795,0,1698154082,13032.961538159994,90.84418218000064,54383.77816968 2023-10-24,13:28:04.000,297,11060395,-795,0,1698154083,13032.961538159994,90.80188740000449,54383.75720832 2023-10-24,13:28:05.000,297,11060447,-795,0,1698154084,13032.90764767999,90.80893653000385,54383.62445304001 2023-10-24,13:28:06.000,297,11060363,-795,0,1698154085,13032.954801849999,90.78074000999914,54383.71528560001 2023-10-24,13:28:07.000,297,11060431,-795,0,1698154086,13033.00869232999,90.76664175000042,54383.74323408001 2023-10-24,13:28:08.000,297,11060412,-795,0,1698154087,13032.961538159994,90.74549436000234,54383.834066639996 2023-10-24,13:28:09.000,297,11060440,-795,0,1698154088,13032.867229819989,90.70319957999891,54383.65938864 2023-10-24,13:28:10.000,297,11060409,-795,0,1698154089,13032.867229819989,90.71024870999827,54383.87598936 2023-10-24,13:28:11.000,297,11060413,-795,0,1698154090,13032.813339339998,90.73844523000298,54383.87598936 2023-10-24,13:28:12.000,297,11060376,-795,0,1698154091,13032.698822069993,90.67500306000147,54383.75720832 2023-10-24,13:28:13.000,297,11060420,-795,0,1698154092,13032.698822069993,90.66795393000211,54383.81310528001 2023-10-24,13:28:14.000,297,11060400,-795,0,1698154093,13032.570832179998,90.68910132000019,54383.771182560005 2023-10-24,13:28:15.000,297,11060428,-795,0,1698154094,13032.577568489993,90.64680654000404,54383.82707952 2023-10-24,13:28:16.000,297,11060420,-795,0,1698154095,13032.429369669997,90.63975741000468,54383.84804088 2023-10-24,13:28:17.000,297,11060396,-795,0,1698154096,13032.308116089996,90.67500306000147,54383.77816968 2023-10-24,13:28:18.000,297,11060417,-795,0,1698154097,13032.234016679991,90.68205219000083,54383.72925984 2023-10-24,13:28:19.000,297,11060409,-795,0,1698154098,13032.260961920001,90.69615044999955,54383.89695072 2023-10-24,13:28:20.000,297,11060398,-795,0,1698154099,13032.13970834,90.66795393000211,54383.889963600006 2023-10-24,13:28:21.000,297,11060470,-795,0,1698154100,13032.05213630999,90.66795393000211,54383.7502212 2023-10-24,13:28:22.000,297,11060401,-795,0,1698154101,13031.99150951999,90.66090480000275,54383.86201512001 2023-10-24,13:28:23.000,297,11060439,-795,0,1698154102,13031.89720118,90.71024870999827,54383.701311360004 2023-10-24,13:28:24.000,297,11060396,-795,0,1698154103,13031.81636546,90.7172978400049,54383.701311360004 2023-10-24,13:28:25.000,297,11060449,-795,0,1698154104,13031.89720118,90.72434697000426,54383.855028 2023-10-24,13:28:26.000,297,11060460,-795,0,1698154105,13031.87699225,90.71024870999827,54383.87598936 2023-10-24,13:28:27.000,297,11060452,-795,0,1698154106,13031.87025593999,90.73844523000298,54383.834066639996 2023-10-24,13:28:28.000,297,11060364,-795,0,1698154107,13031.74900235999,90.78074000999914,54383.63842728 2023-10-24,13:28:29.000,297,11060415,-795,0,1698154108,13031.78942021999,90.75959262000106,54383.44977504 2023-10-24,13:28:30.000,297,11060439,-795,0,1698154109,13031.87699225,90.76664175000042,54383.76419544001 2023-10-24,13:28:31.000,297,11060443,-795,0,1698154110,13031.863519629995,90.80188740000449,54383.64541440001 2023-10-24,13:28:32.000,297,11060458,-795,0,1698154111,13031.863519629995,90.75959262000106,54383.68035 2023-10-24,13:28:33.000,297,11060424,-795,0,1698154112,13031.93088272999,90.85828043999936,54383.68733712 2023-10-24,13:28:34.000,297,11060444,-795,0,1698154113,13032.07908155,90.80893653000385,54383.771182560005 2023-10-24,13:28:35.000,297,11060405,-795,0,1698154114,13032.11949941,90.85828043999936,54383.73624696 2023-10-24,13:28:36.000,297,11060386,-795,0,1698154115,13032.15991727,90.89352609000343,54383.70829848 2023-10-24,13:28:37.000,297,11060399,-795,0,1698154116,13032.09255416999,90.90057522000279,54383.533620480004 2023-10-24,13:28:38.000,297,11060396,-795,0,1698154117,13032.220544060001,90.9499191299983,54383.666375759996 2023-10-24,13:28:39.000,297,11060404,-795,0,1698154118,13032.328325019997,90.92877174000023,54383.69432424001 2023-10-24,13:28:40.000,297,11060427,-795,0,1698154119,13032.368742879997,90.97106652000366,54383.79913104 2023-10-24,13:28:41.000,297,11060419,-795,0,1698154120,13032.415897049992,90.97106652000366,54383.77816968 2023-10-24,13:28:42.000,297,11060416,-795,0,1698154121,13032.456314909992,91.01336129999981,54383.722272720006 2023-10-24,13:28:43.000,297,11060461,-795,0,1698154122,13032.483260150002,90.97106652000366,54383.62445304001 2023-10-24,13:28:44.000,297,11060412,-795,0,1698154123,13032.550623249997,90.9640173900043,54383.81310528001 2023-10-24,13:28:45.000,297,11060437,-795,0,1698154124,13032.550623249997,91.02041042999917,54383.771182560005 2023-10-24,13:28:46.000,297,11060417,-795,0,1698154125,13032.611250039998,90.9992630400011,54383.81310528001 2023-10-24,13:28:47.000,297,11060427,-795,0,1698154126,13032.577568489993,90.9992630400011,54383.71528560001 2023-10-24,13:28:48.000,297,11060394,-795,0,1698154127,13032.543886940002,90.99221391000174,54383.67336288001 2023-10-24,13:28:49.000,297,11060417,-795,0,1698154128,13032.624722660003,91.02041042999917,54383.89695072 2023-10-24,13:28:50.000,297,11060440,-795,0,1698154129,13032.644931589988,90.97811565000302,54383.938873440005 2023-10-24,13:28:51.000,297,11060429,-795,0,1698154130,13032.692085759998,90.98516478000238,54383.89695072 2023-10-24,13:28:52.000,297,11060414,-795,0,1698154131,13032.597777419993,90.98516478000238,54383.666375759996 2023-10-24,13:28:53.000,297,11060399,-795,0,1698154132,13032.617986349993,91.00631217000046,54383.7502212 2023-10-24,13:28:54.000,297,11060443,-795,0,1698154133,13032.631458969998,90.95696825999767,54383.84105376001 2023-10-24,13:28:55.000,297,11060439,-795,0,1698154134,13032.611250039998,90.97106652000366,54383.84804088 2023-10-24,13:28:56.000,297,11060420,-795,0,1698154135,13032.523678010002,90.93582086999959,54383.71528560001 2023-10-24,13:28:57.000,297,11060435,-795,0,1698154136,13032.496732769992,90.90762435000215,54383.76419544001 2023-10-24,13:28:58.000,297,11060461,-795,0,1698154137,13032.597777419993,90.89352609000343,54383.90393784 2023-10-24,13:28:59.000,297,11060395,-795,0,1698154138,13032.591041109998,90.89352609000343,54383.87598936 2023-10-24,13:29:00.000,297,11060443,-795,0,1698154139,13032.584304800002,90.85123131,54383.86201512001 2023-10-24,13:29:01.000,297,11060398,-795,0,1698154140,13032.537150629993,90.83713305000128,54383.69432424001 2023-10-24,13:29:02.000,297,11060396,-795,0,1698154141,13032.604513730003,90.81598566000321,54383.771182560005 2023-10-24,13:29:03.000,297,11060375,-795,0,1698154142,13032.523678010002,90.76664175000042,54383.64541440001 2023-10-24,13:29:04.000,297,11060423,-795,0,1698154143,13032.537150629993,90.73139610000362,54383.666375759996 2023-10-24,13:29:05.000,297,11060391,-795,0,1698154144,13032.651667899998,90.74549436000234,54383.81310528001 2023-10-24,13:29:06.000,297,11060409,-795,0,1698154145,13032.685349449988,90.66090480000275,54383.81310528001 2023-10-24,13:29:07.000,297,11060391,-795,0,1698154146,13032.698822069993,90.63975741000468,54383.82707952 2023-10-24,13:29:08.000,297,11060380,-795,0,1698154147,13032.665140519988,90.56221698000445,54383.603491680005 2023-10-24,13:29:09.000,297,11060387,-795,0,1698154148,13032.685349449988,90.52697133000038,54383.72925984 2023-10-24,13:29:10.000,297,11060401,-795,0,1698154149,13032.752712549998,90.5058239400023,54383.77816968 2023-10-24,13:29:11.000,297,11060414,-795,0,1698154150,13032.739239929993,90.47057828999823,54383.722272720006 2023-10-24,13:29:12.000,297,11060389,-795,0,1698154151,13032.725767309988,90.47762742000486,54383.701311360004 2023-10-24,13:29:13.000,297,11060435,-795,0,1698154152,13032.833548269999,90.45648002999951,54383.834066639996 2023-10-24,13:29:14.000,297,11060412,-795,0,1698154153,13032.860493509994,90.393037859998,54383.9248992 2023-10-24,13:29:15.000,297,11060442,-795,0,1698154154,13032.820075649994,90.4423817700008,54383.90393784 2023-10-24,13:29:16.000,297,11060429,-795,0,1698154155,13032.779657789994,90.393037859998,54383.74323408001 2023-10-24,13:29:17.000,297,11060416,-795,0,1698154156,13032.752712549998,90.41418525000336,54383.90393784 2023-10-24,13:29:18.000,297,11060423,-795,0,1698154157,13032.772921479998,90.36484134000057,54383.90393784 2023-10-24,13:29:19.000,297,11060408,-795,0,1698154158,13032.739239929993,90.38598872999864,54383.95983480001 2023-10-24,13:29:20.000,297,11060405,-795,0,1698154159,13032.712294689998,90.37893959999928,54383.98079616001 2023-10-24,13:29:21.000,297,11060410,-795,0,1698154160,13032.671876829998,90.38598872999864,54383.96682192 2023-10-24,13:29:22.000,297,11060407,-795,0,1698154161,13032.617986349993,90.37189046999993,54384.02970600001 2023-10-24,13:29:23.000,297,11060435,-795,0,1698154162,13032.624722660003,90.407136120004,54384.07162872 2023-10-24,13:29:24.000,297,11060462,-795,0,1698154163,13032.489996459997,90.407136120004,54384.12053856 2023-10-24,13:29:25.000,297,11060421,-795,0,1698154164,13032.422633360002,90.40008699000464,54384.08560296 2023-10-24,13:29:26.000,297,11060403,-795,0,1698154165,13032.355270259992,90.37893959999928,54383.94586056 2023-10-24,13:29:27.000,297,11060456,-795,0,1698154166,13032.308116089996,90.47762742000486,54383.96682192 2023-10-24,13:29:28.000,297,11060459,-795,0,1698154167,13032.301379780001,90.43533264000143,54384.05066736001 2023-10-24,13:29:29.000,297,11060430,-795,0,1698154168,13032.213807749991,90.52697133000038,54384.057654480006 2023-10-24,13:29:30.000,297,11060440,-795,0,1698154169,13032.227280369996,90.48467655000422,54383.869002240004 2023-10-24,13:29:31.000,297,11060443,-795,0,1698154170,13032.267698229996,90.51287307000166,54384.0646416 2023-10-24,13:29:32.000,297,11060425,-795,0,1698154171,13032.207071439996,90.51992220000102,54383.89695072 2023-10-24,13:29:33.000,297,11060441,-795,0,1698154172,13032.220544060001,90.55516784999782,54383.938873440005 2023-10-24,13:29:34.000,297,11060448,-795,0,1698154173,13032.220544060001,90.54811871999846,54383.96682192 2023-10-24,13:29:35.000,297,11060407,-795,0,1698154174,13032.267698229996,90.57631524000317,54384.00874464001 2023-10-24,13:29:36.000,297,11060470,-795,0,1698154175,13032.193598819991,90.58336437000253,54383.889963600006 2023-10-24,13:29:37.000,297,11060428,-795,0,1698154176,13032.260961920001,90.56926611000381,54383.855028 2023-10-24,13:29:38.000,297,11060460,-795,0,1698154177,13032.415897049992,90.57631524000317,54383.9947704 2023-10-24,13:29:39.000,297,11060440,-795,0,1698154178,13032.442842290002,90.58336437000253,54383.9947704 2023-10-24,13:29:40.000,297,11060401,-795,0,1698154179,13032.530414319997,90.56221698000445,54383.91791208 2023-10-24,13:29:41.000,297,11060438,-795,0,1698154180,13032.557359559993,90.56221698000445,54383.90393784 2023-10-24,13:29:42.000,297,11060445,-795,0,1698154181,13032.570832179998,90.54811871999846,54383.7502212 2023-10-24,13:29:43.000,297,11060427,-795,0,1698154182,13032.617986349993,90.54811871999846,54383.79214392001 2023-10-24,13:29:44.000,297,11060454,-795,0,1698154183,13032.698822069993,90.51992220000102,54383.90393784 2023-10-24,13:29:45.000,297,11060418,-795,0,1698154184,13032.779657789994,90.54811871999846,54383.91092496001 2023-10-24,13:29:46.000,297,11060444,-795,0,1698154185,13032.833548269999,90.51992220000102,54383.94586056 2023-10-24,13:29:47.000,297,11060424,-795,0,1698154186,13032.799866719994,90.5058239400023,54383.93188632001 2023-10-24,13:29:48.000,297,11060410,-795,0,1698154187,13032.759448859993,90.49172568000358,54383.722272720006 2023-10-24,13:29:49.000,297,11060401,-795,0,1698154188,13032.820075649994,90.47057828999823,54383.855028 2023-10-24,13:29:50.000,297,11060430,-795,0,1698154189,13032.793130409998,90.48467655000422,54383.93188632001 2023-10-24,13:29:51.000,297,11060416,-795,0,1698154190,13032.719030999993,90.47057828999823,54383.84105376001 2023-10-24,13:29:52.000,297,11060454,-795,0,1698154191,13032.658404209993,90.45648002999951,54383.81310528001 2023-10-24,13:29:53.000,297,11060465,-795,0,1698154192,13032.725767309988,90.4423817700008,54383.9947704 2023-10-24,13:29:54.000,297,11060451,-795,0,1698154193,13032.692085759998,90.43533264000143,54384.01573176 2023-10-24,13:29:55.000,297,11060465,-795,0,1698154194,13032.577568489993,90.42123438000272,54384.02271888 2023-10-24,13:29:56.000,297,11060435,-795,0,1698154195,13032.456314909992,90.44943090000015,54383.889963600006 2023-10-24,13:29:57.000,297,11060359,-795,0,1698154196,13032.368742879997,90.42123438000272,54383.84105376001 2023-10-24,13:29:58.000,297,11060444,-795,0,1698154197,13032.348533949997,90.43533264000143,54383.889963600006 2023-10-24,13:29:59.000,297,11060444,-795,0,1698154198,13032.254225609991,90.4423817700008,54383.938873440005 2023-10-24,13:30:00.000,297,11060461,-795,0,1698154199,13032.13970834,90.41418525000336,54383.938873440005 2023-10-24,13:30:01.000,297,11060432,-795,0,1698154200,13032.01845476,90.42123438000272,54383.86201512001 2023-10-24,13:30:02.000,297,11060425,-795,0,1698154201,13031.95782797,90.46352915999887,54383.79214392001 2023-10-24,13:30:03.000,297,11060427,-795,0,1698154202,13031.95109165999,90.46352915999887,54383.96682192 2023-10-24,13:30:04.000,297,11060391,-795,0,1698154203,13031.903937489995,90.5058239400023,54383.9248992 2023-10-24,13:30:05.000,297,11060417,-795,0,1698154204,13031.85004700999,90.51992220000102,54383.869002240004 2023-10-24,13:30:06.000,297,11060449,-795,0,1698154205,13031.79615653,90.5058239400023,54383.70829848 2023-10-24,13:30:07.000,297,11060436,-795,0,1698154206,13031.823101769995,90.52697133000038,54383.71528560001 2023-10-24,13:30:08.000,297,11060435,-795,0,1698154207,13031.85004700999,90.56221698000445,54383.855028 2023-10-24,13:30:09.000,297,11060393,-795,0,1698154208,13031.903937489995,90.56926611000381,54383.90393784 2023-10-24,13:30:10.000,297,11060396,-795,0,1698154209,13031.91067379999,90.61156088999996,54383.87598936 2023-10-24,13:30:11.000,297,11060426,-795,0,1698154210,13031.9780369,90.62565914999868,54383.87598936 2023-10-24,13:30:12.000,297,11060380,-795,0,1698154211,13031.99824583,90.64680654000404,54383.666375759996 2023-10-24,13:30:13.000,297,11060346,-795,0,1698154212,13032.07234523999,90.68205219000083,54383.71528560001 2023-10-24,13:30:14.000,297,11060462,-795,0,1698154213,13032.153180959991,90.68910132000019,54383.771182560005 2023-10-24,13:30:15.000,297,11060440,-795,0,1698154214,13032.234016679991,90.73139610000362,54383.77816968 2023-10-24,13:30:16.000,297,11060390,-795,0,1698154215,13032.321588710001,90.73844523000298,54383.82707952 2023-10-24,13:30:17.000,297,11060449,-795,0,1698154216,13032.314852399992,90.74549436000234,54383.75720832 2023-10-24,13:30:18.000,297,11060414,-795,0,1698154217,13032.402424430002,90.75959262000106,54383.7851568 2023-10-24,13:30:19.000,297,11060434,-795,0,1698154218,13032.550623249997,90.78074000999914,54383.93188632001 2023-10-24,13:30:20.000,297,11060387,-795,0,1698154219,13032.611250039998,90.78074000999914,54383.94586056 2023-10-24,13:30:21.000,297,11060461,-795,0,1698154220,13032.617986349993,90.81598566000321,54383.88297648001 2023-10-24,13:30:22.000,297,11060364,-795,0,1698154221,13032.604513730003,90.7877891399985,54383.64541440001 2023-10-24,13:30:23.000,297,11060424,-795,0,1698154222,13032.685349449988,90.7877891399985,54383.80611816 2023-10-24,13:30:24.000,297,11060414,-795,0,1698154223,13032.685349449988,90.80893653000385,54383.88297648001 2023-10-24,13:30:25.000,297,11060425,-795,0,1698154224,13032.732503619998,90.78074000999914,54383.86201512001 2023-10-24,13:30:26.000,297,11060468,-795,0,1698154225,13032.725767309988,90.82303479000257,54383.820092400005 2023-10-24,13:30:27.000,297,11060374,-795,0,1698154226,13032.719030999993,90.82303479000257,54383.81310528001 2023-10-24,13:30:28.000,297,11060370,-795,0,1698154227,13032.719030999993,90.83008392000193,54383.889963600006 2023-10-24,13:30:29.000,297,11060394,-795,0,1698154228,13032.644931589988,90.79483826999785,54383.84105376001 2023-10-24,13:30:30.000,297,11060408,-795,0,1698154229,13032.617986349993,90.78074000999914,54383.96682192 2023-10-24,13:30:31.000,297,11060415,-795,0,1698154230,13032.476523839992,90.76664175000042,54383.56855608 2023-10-24,13:30:32.000,297,11060445,-795,0,1698154231,13032.496732769992,90.79483826999785,54383.77816968 2023-10-24,13:30:33.000,297,11060403,-795,0,1698154232,13032.537150629993,90.75959262000106,54383.95983480001 2023-10-24,13:30:34.000,297,11060423,-795,0,1698154233,13032.516941699992,90.74549436000234,54383.987783280005 2023-10-24,13:30:35.000,297,11060456,-795,0,1698154234,13032.523678010002,90.7525434900017,54384.001757519996 2023-10-24,13:30:36.000,297,11060318,-795,0,1698154235,13032.402424430002,90.74549436000234,54383.80611816 2023-10-24,13:30:37.000,297,11060380,-795,0,1698154236,13032.368742879997,90.7525434900017,54383.84105376001 2023-10-24,13:30:38.000,297,11060435,-795,0,1698154237,13032.341797640001,90.73844523000298,54383.93188632001 2023-10-24,13:30:39.000,297,11060422,-795,0,1698154238,13032.321588710001,90.75959262000106,54383.90393784 2023-10-24,13:30:40.000,297,11060453,-795,0,1698154239,13032.281170850001,90.73844523000298,54383.90393784 2023-10-24,13:30:41.000,297,11060428,-795,0,1698154240,13032.213807749991,90.74549436000234,54383.855028 2023-10-24,13:30:42.000,297,11060431,-795,0,1698154241,13032.234016679991,90.7525434900017,54383.938873440005 2023-10-24,13:30:43.000,297,11060469,-795,0,1698154242,13032.260961920001,90.74549436000234,54383.9947704 2023-10-24,13:30:44.000,297,11060375,-795,0,1698154243,13032.247489299996,90.77369087999978,54384.00874464001 2023-10-24,13:30:45.000,297,11060452,-795,0,1698154244,13032.247489299996,90.80893653000385,54383.94586056 2023-10-24,13:30:46.000,297,11060404,-795,0,1698154245,13032.13970834,90.75959262000106,54383.82707952 2023-10-24,13:30:47.000,297,11060414,-795,0,1698154246,13032.213807749991,90.77369087999978,54383.75720832 2023-10-24,13:30:48.000,297,11060437,-795,0,1698154247,13032.1801262,90.75959262000106,54383.88297648001 2023-10-24,13:30:49.000,297,11060435,-795,0,1698154248,13032.166653579996,90.7877891399985,54383.98079616001 2023-10-24,13:30:50.000,297,11060437,-795,0,1698154249,13032.213807749991,90.81598566000321,54384.01573176 2023-10-24,13:30:51.000,297,11060421,-795,0,1698154250,13032.146444649996,90.82303479000257,54383.77816968 2023-10-24,13:30:52.000,297,11060409,-795,0,1698154251,13032.13970834,90.83008392000193,54383.80611816 2023-10-24,13:30:53.000,297,11060392,-795,0,1698154252,13032.153180959991,90.82303479000257,54383.834066639996 2023-10-24,13:30:54.000,297,11060412,-795,0,1698154253,13032.186862509996,90.80893653000385,54383.855028 2023-10-24,13:30:55.000,297,11060440,-795,0,1698154254,13032.193598819991,90.80893653000385,54383.86201512001 2023-10-24,13:30:56.000,297,11060442,-795,0,1698154255,13032.1801262,90.80188740000449,54383.75720832 2023-10-24,13:30:57.000,297,11060451,-795,0,1698154256,13032.146444649996,90.82303479000257,54383.771182560005 2023-10-24,13:30:58.000,297,11060434,-795,0,1698154257,13032.281170850001,90.85123131,54383.98079616001 2023-10-24,13:30:59.000,297,11060418,-795,0,1698154258,13032.267698229996,90.85123131,54383.98079616001 2023-10-24,13:31:00.000,297,11060392,-795,0,1698154259,13032.281170850001,90.83008392000193,54383.98079616001 2023-10-24,13:31:01.000,297,11060414,-795,0,1698154260,13032.294643469992,90.81598566000321,54383.97380904 2023-10-24,13:31:02.000,297,11060432,-795,0,1698154261,13032.267698229996,90.81598566000321,54383.80611816 2023-10-24,13:31:03.000,297,11060418,-795,0,1698154262,13032.355270259992,90.79483826999785,54383.76419544001 2023-10-24,13:31:04.000,297,11060435,-795,0,1698154263,13032.368742879997,90.82303479000257,54383.97380904 2023-10-24,13:31:05.000,297,11060438,-795,0,1698154264,13032.409160739997,90.80188740000449,54384.001757519996 2023-10-24,13:31:06.000,297,11060411,-795,0,1698154265,13032.429369669997,90.7525434900017,54383.94586056 2023-10-24,13:31:07.000,297,11060427,-795,0,1698154266,13032.415897049992,90.73844523000298,54383.93188632001 2023-10-24,13:31:08.000,297,11060390,-795,0,1698154267,13032.469787529997,90.7172978400049,54383.95983480001 2023-10-24,13:31:09.000,297,11060370,-795,0,1698154268,13032.449578599997,90.69615044999955,54383.9947704 2023-10-24,13:31:10.000,297,11060439,-795,0,1698154269,13032.489996459997,90.69615044999955,54383.987783280005 2023-10-24,13:31:11.000,297,11060427,-795,0,1698154270,13032.436105979992,90.6538556700034,54383.84804088 2023-10-24,13:31:12.000,297,11060426,-795,0,1698154271,13032.456314909992,90.64680654000404,54383.869002240004 2023-10-24,13:31:13.000,297,11060461,-795,0,1698154272,13032.348533949997,90.64680654000404,54383.91092496001 2023-10-24,13:31:14.000,297,11060464,-795,0,1698154273,13032.449578599997,90.63270827999804,54384.057654480006 2023-10-24,13:31:15.000,297,11060427,-795,0,1698154274,13032.469787529997,90.6045117600006,54384.0646416 2023-10-24,13:31:16.000,297,11060407,-795,0,1698154275,13032.415897049992,90.58336437000253,54384.04368024 2023-10-24,13:31:17.000,297,11060437,-795,0,1698154276,13032.301379780001,90.58336437000253,54383.80611816 2023-10-24,13:31:18.000,297,11060363,-795,0,1698154277,13032.260961920001,90.56221698000445,54383.81310528001 2023-10-24,13:31:19.000,297,11060455,-795,0,1698154278,13032.301379780001,90.55516784999782,54383.93188632001 2023-10-24,13:31:20.000,297,11060427,-795,0,1698154279,13032.267698229996,90.52697133000038,54383.94586056 2023-10-24,13:31:21.000,297,11060421,-795,0,1698154280,13032.267698229996,90.5410695899991,54383.84804088 2023-10-24,13:31:22.000,297,11060416,-795,0,1698154281,13032.213807749991,90.53402045999974,54383.834066639996 2023-10-24,13:31:23.000,297,11060401,-795,0,1698154282,13032.287907159996,90.51992220000102,54383.94586056 2023-10-24,13:31:24.000,297,11060405,-795,0,1698154283,13032.294643469992,90.48467655000422,54383.91092496001 2023-10-24,13:31:25.000,297,11060451,-795,0,1698154284,13032.260961920001,90.49172568000358,54383.87598936 2023-10-24,13:31:26.000,297,11060455,-795,0,1698154285,13032.254225609991,90.46352915999887,54383.87598936 2023-10-24,13:31:27.000,297,11060412,-795,0,1698154286,13032.227280369996,90.46352915999887,54383.79214392001 2023-10-24,13:31:28.000,297,11060407,-795,0,1698154287,13032.220544060001,90.47057828999823,54383.82707952 2023-10-24,13:31:29.000,297,11060456,-795,0,1698154288,13032.254225609991,90.47762742000486,54383.869002240004 2023-10-24,13:31:30.000,297,11060408,-795,0,1698154289,13032.314852399992,90.47762742000486,54383.98079616001 2023-10-24,13:31:31.000,297,11060438,-795,0,1698154290,13032.301379780001,90.43533264000143,54384.02970600001 2023-10-24,13:31:32.000,297,11060419,-795,0,1698154291,13032.207071439996,90.42828351000207,54383.58951744 2023-10-24,13:31:33.000,297,11060397,-795,0,1698154292,13032.308116089996,90.45648002999951,54383.9248992 2023-10-24,13:31:34.000,297,11060405,-795,0,1698154293,13032.328325019997,90.47762742000486,54383.90393784 2023-10-24,13:31:35.000,297,11060448,-795,0,1698154294,13032.375479189992,90.45648002999951,54383.9248992 2023-10-24,13:31:36.000,297,11060443,-795,0,1698154295,13032.267698229996,90.45648002999951,54383.69432424001 2023-10-24,13:31:37.000,297,11060433,-795,0,1698154296,13032.321588710001,90.47762742000486,54383.889963600006 2023-10-24,13:31:38.000,297,11060397,-795,0,1698154297,13032.375479189992,90.48467655000422,54384.057654480006 2023-10-24,13:31:39.000,297,11060432,-795,0,1698154298,13032.375479189992,90.49172568000358,54384.02271888 2023-10-24,13:31:40.000,297,11060394,-795,0,1698154299,13032.294643469992,90.51287307000166,54383.9947704 2023-10-24,13:31:41.000,297,11060398,-795,0,1698154300,13032.294643469992,90.55516784999782,54383.89695072 2023-10-24,13:31:42.000,297,11060456,-795,0,1698154301,13032.220544060001,90.56221698000445,54383.9248992 2023-10-24,13:31:43.000,297,11060439,-795,0,1698154302,13032.186862509996,90.56926611000381,54383.84804088 2023-10-24,13:31:44.000,297,11060459,-795,0,1698154303,13032.1801262,90.61156088999996,54384.00874464001 2023-10-24,13:31:45.000,297,11060443,-795,0,1698154304,13032.186862509996,90.67500306000147,54384.08560296 2023-10-24,13:31:46.000,297,11060407,-795,0,1698154305,13032.126235719996,90.63975741000468,54384.00874464001 2023-10-24,13:31:47.000,297,11060368,-795,0,1698154306,13032.025191069995,90.66795393000211,54383.89695072 2023-10-24,13:31:48.000,297,11060343,-795,0,1698154307,13031.97130058999,90.71024870999827,54383.96682192 2023-10-24,13:31:49.000,297,11060443,-795,0,1698154308,13031.91741011,90.70319957999891,54383.938873440005 2023-10-24,13:31:50.000,297,11060403,-795,0,1698154309,13031.89720118,90.74549436000234,54383.89695072 2023-10-24,13:31:51.000,297,11060424,-795,0,1698154310,13031.75573867,90.74549436000234,54383.834066639996 2023-10-24,13:31:52.000,297,11060410,-795,0,1698154311,13031.742266049994,90.80188740000449,54383.84804088 2023-10-24,13:31:53.000,297,11060386,-795,0,1698154312,13031.75573867,90.77369087999978,54383.95284768 2023-10-24,13:31:54.000,297,11060434,-795,0,1698154313,13031.742266049994,90.75959262000106,54383.96682192 2023-10-24,13:31:55.000,297,11060397,-795,0,1698154314,13031.70858449999,90.79483826999785,54383.987783280005 2023-10-24,13:31:56.000,297,11060429,-795,0,1698154315,13031.634485089999,90.7877891399985,54383.79913104 2023-10-24,13:31:57.000,297,11060424,-795,0,1698154316,13031.614276159999,90.82303479000257,54383.82707952 2023-10-24,13:31:58.000,297,11060405,-795,0,1698154317,13031.614276159999,90.80893653000385,54383.869002240004 2023-10-24,13:31:59.000,297,11060405,-795,0,1698154318,13031.627748779989,90.80188740000449,54383.855028 2023-10-24,13:32:00.000,297,11060413,-795,0,1698154319,13031.600803539994,90.77369087999978,54383.81310528001 2023-10-24,13:32:01.000,297,11060451,-795,0,1698154320,13031.533440439998,90.79483826999785,54383.75720832 2023-10-24,13:32:02.000,297,11060422,-795,0,1698154321,13031.560385679993,90.82303479000257,54383.722272720006 2023-10-24,13:32:03.000,297,11060425,-795,0,1698154322,13031.641221399994,90.7877891399985,54383.87598936 2023-10-24,13:32:04.000,297,11060401,-795,0,1698154323,13031.674902949999,90.75959262000106,54383.90393784 2023-10-24,13:32:05.000,297,11060470,-795,0,1698154324,13031.674902949999,90.80188740000449,54383.855028 2023-10-24,13:32:06.000,297,11060425,-795,0,1698154325,13031.695111879999,90.71024870999827,54383.701311360004 2023-10-24,13:32:07.000,297,11060439,-795,0,1698154326,13031.701848189994,90.73139610000362,54383.72925984 2023-10-24,13:32:08.000,297,11060444,-795,0,1698154327,13031.7759476,90.72434697000426,54383.87598936 2023-10-24,13:32:09.000,297,11060412,-795,0,1698154328,13031.78942021999,90.73139610000362,54383.89695072 2023-10-24,13:32:10.000,297,11060469,-795,0,1698154329,13031.863519629995,90.66090480000275,54383.97380904 2023-10-24,13:32:11.000,297,11060430,-795,0,1698154330,13031.863519629995,90.66090480000275,54383.869002240004 2023-10-24,13:32:12.000,297,11060390,-795,0,1698154331,13031.85678332,90.64680654000404,54383.79214392001 2023-10-24,13:32:13.000,297,11060375,-795,0,1698154332,13031.87025593999,90.64680654000404,54383.889963600006 2023-10-24,13:32:14.000,297,11060449,-795,0,1698154333,13031.89720118,90.61861001999932,54383.9248992 2023-10-24,13:32:15.000,297,11060403,-795,0,1698154334,13031.924146419995,90.61861001999932,54383.97380904 2023-10-24,13:32:16.000,297,11060428,-795,0,1698154335,13031.742266049994,90.63975741000468,54383.820092400005 2023-10-24,13:32:17.000,297,11060440,-795,0,1698154336,13031.782683909994,90.56926611000381,54383.869002240004 2023-10-24,13:32:18.000,297,11060472,-795,0,1698154337,13031.79615653,90.6045117600006,54384.036693120004 2023-10-24,13:32:19.000,297,11060444,-795,0,1698154338,13031.782683909994,90.56926611000381,54384.08560296 2023-10-24,13:32:20.000,297,11060453,-795,0,1698154339,13031.668166639989,90.59041350000189,54384.036693120004 2023-10-24,13:32:21.000,297,11060477,-795,0,1698154340,13031.634485089999,90.56221698000445,54383.97380904 2023-10-24,13:32:22.000,297,11060469,-795,0,1698154341,13031.533440439998,90.58336437000253,54383.86201512001 2023-10-24,13:32:23.000,297,11060464,-795,0,1698154342,13031.479549959993,90.6045117600006,54383.84105376001 2023-10-24,13:32:24.000,297,11060464,-795,0,1698154343,13031.466077339988,90.6045117600006,54384.057654480006 2023-10-24,13:32:25.000,297,11060449,-795,0,1698154344,13031.452604719998,90.59746263000125,54384.036693120004 2023-10-24,13:32:26.000,297,11060411,-795,0,1698154345,13031.358296379993,90.61861001999932,54383.94586056 2023-10-24,13:32:27.000,297,11060464,-795,0,1698154346,13031.344823760002,90.6045117600006,54383.9248992 2023-10-24,13:32:28.000,297,11060400,-795,0,1698154347,13031.317878519993,90.6538556700034,54383.98079616001 2023-10-24,13:32:29.000,297,11060445,-795,0,1698154348,13031.297669589992,90.61861001999932,54383.91791208 2023-10-24,13:32:30.000,297,11060448,-795,0,1698154349,13031.284196970002,90.62565914999868,54383.97380904 2023-10-24,13:32:31.000,297,11060432,-795,0,1698154350,13031.257251729992,90.64680654000404,54383.820092400005 2023-10-24,13:32:32.000,297,11060489,-795,0,1698154351,13031.277460659992,90.66795393000211,54383.889963600006 2023-10-24,13:32:33.000,297,11060475,-795,0,1698154352,13031.115789219992,90.68910132000019,54383.603491680005 2023-10-24,13:32:34.000,297,11060426,-795,0,1698154353,13031.365032690002,90.70319957999891,54383.987783280005 2023-10-24,13:32:35.000,297,11060436,-795,0,1698154354,13031.412186859998,90.73844523000298,54383.97380904 2023-10-24,13:32:36.000,297,11060384,-795,0,1698154355,13031.432395789998,90.7525434900017,54383.95284768 2023-10-24,13:32:37.000,297,11060446,-795,0,1698154356,13031.405450550003,90.79483826999785,54383.75720832 2023-10-24,13:32:38.000,297,11060424,-795,0,1698154357,13031.493022579998,90.76664175000042,54383.82707952 2023-10-24,13:32:39.000,297,11060465,-795,0,1698154358,13031.546913059989,90.78074000999914,54383.869002240004 2023-10-24,13:32:40.000,297,11060451,-795,0,1698154359,13031.607539849989,90.77369087999978,54383.91791208 2023-10-24,13:32:41.000,297,11060447,-795,0,1698154360,13031.614276159999,90.82303479000257,54383.74323408001 2023-10-24,13:32:42.000,297,11060447,-795,0,1698154361,13031.600803539994,90.78074000999914,54383.71528560001 2023-10-24,13:32:43.000,297,11060475,-795,0,1698154362,13031.735529739999,90.82303479000257,54383.91791208 2023-10-24,13:32:44.000,297,11060378,-795,0,1698154363,13031.76921128999,90.85123131,54383.87598936 2023-10-24,13:32:45.000,297,11060436,-795,0,1698154364,13031.85004700999,90.84418218000064,54383.771182560005 2023-10-24,13:32:46.000,297,11060468,-795,0,1698154365,13031.85004700999,90.83713305000128,54383.68733712 2023-10-24,13:32:47.000,297,11060482,-795,0,1698154366,13031.87025593999,90.87237869999808,54383.666375759996 2023-10-24,13:32:48.000,297,11060433,-795,0,1698154367,13031.93761904,90.86532956999872,54383.855028 2023-10-24,13:32:49.000,297,11060459,-795,0,1698154368,13031.97130058999,90.93582086999959,54383.89695072 2023-10-24,13:32:50.000,297,11060415,-795,0,1698154369,13032.05213630999,90.89352609000343,54383.9248992 2023-10-24,13:32:51.000,297,11060420,-795,0,1698154370,13032.03866369,90.94286999999895,54383.9248992 2023-10-24,13:32:52.000,297,11060378,-795,0,1698154371,13031.95109165999,90.9499191299983,54383.77816968 2023-10-24,13:32:53.000,297,11060389,-795,0,1698154372,13032.01171844999,91.01336129999981,54383.81310528001 2023-10-24,13:32:54.000,297,11060407,-795,0,1698154373,13032.05213630999,90.9499191299983,54383.938873440005 2023-10-24,13:32:55.000,297,11060408,-795,0,1698154374,13032.045399999995,90.97811565000302,54383.95284768 2023-10-24,13:32:56.000,297,11060398,-795,0,1698154375,13032.004982139995,90.95696825999767,54383.87598936 2023-10-24,13:32:57.000,297,11060426,-795,0,1698154376,13032.01171844999,91.02041042999917,54383.93188632001 2023-10-24,13:32:58.000,297,11060468,-795,0,1698154377,13032.126235719996,91.02745955999853,54384.09957720001 2023-10-24,13:32:59.000,297,11060486,-795,0,1698154378,13032.09255416999,91.03450868999789,54384.05066736001 2023-10-24,13:33:00.000,297,11060403,-795,0,1698154379,13032.05887262,91.05565608000325,54384.057654480006 2023-10-24,13:33:01.000,297,11060460,-795,0,1698154380,13032.11276309999,91.0979508599994,54383.9947704 2023-10-24,13:33:02.000,297,11060443,-795,0,1698154381,13032.045399999995,91.07680347000132,54383.97380904 2023-10-24,13:33:03.000,297,11060430,-795,0,1698154382,13032.03192737999,91.10499998999876,54383.91791208 2023-10-24,13:33:04.000,297,11060432,-795,0,1698154383,13032.085817859996,91.0979508599994,54384.12053856 2023-10-24,13:33:05.000,297,11060418,-795,0,1698154384,13032.05887262,91.14024564000283,54384.11355144 2023-10-24,13:33:06.000,297,11060428,-795,0,1698154385,13032.01171844999,91.0979508599994,54383.97380904 2023-10-24,13:33:07.000,297,11060474,-795,0,1698154386,13032.085817859996,91.12614738000411,54384.05066736001 2023-10-24,13:33:08.000,297,11060438,-795,0,1698154387,13032.11949941,91.10499998999876,54384.14848704001 2023-10-24,13:33:09.000,297,11060432,-795,0,1698154388,13032.126235719996,91.09090173000004,54384.0646416 2023-10-24,13:33:10.000,297,11060424,-795,0,1698154389,13032.132972029991,91.06975434000196,54384.05066736001 2023-10-24,13:33:11.000,297,11060478,-795,0,1698154390,13032.065608929996,91.0627052100026,54383.889963600006 2023-10-24,13:33:12.000,297,11060475,-795,0,1698154391,13032.07234523999,91.04155782000453,54383.87598936 2023-10-24,13:33:13.000,297,11060457,-795,0,1698154392,13032.186862509996,91.0627052100026,54384.01573176 2023-10-24,13:33:14.000,297,11060458,-795,0,1698154393,13032.15991727,91.04155782000453,54383.95284768 2023-10-24,13:33:15.000,297,11060452,-795,0,1698154394,13032.213807749991,91.04860695000389,54384.07162872 2023-10-24,13:33:16.000,297,11060409,-795,0,1698154395,13032.15991727,91.02041042999917,54383.94586056 2023-10-24,13:33:17.000,297,11060423,-795,0,1698154396,13032.13970834,91.03450868999789,54383.95284768 2023-10-24,13:33:18.000,297,11060391,-795,0,1698154397,13032.166653579996,90.98516478000238,54384.01573176 2023-10-24,13:33:19.000,297,11060432,-795,0,1698154398,13032.146444649996,91.00631217000046,54383.9947704 2023-10-24,13:33:20.000,297,11060454,-795,0,1698154399,13032.11276309999,90.9992630400011,54384.01573176 2023-10-24,13:33:21.000,297,11060440,-795,0,1698154400,13032.07908155,91.00631217000046,54383.91791208 2023-10-24,13:33:22.000,297,11060424,-795,0,1698154401,13032.065608929996,91.02745955999853,54383.91791208 2023-10-24,13:33:23.000,297,11060400,-795,0,1698154402,13032.126235719996,91.04155782000453,54384.04368024 2023-10-24,13:33:24.000,297,11060407,-795,0,1698154403,13031.9780369,91.01336129999981,54384.036693120004 2023-10-24,13:33:25.000,297,11060428,-795,0,1698154404,13031.93088272999,91.05565608000325,54383.9947704 2023-10-24,13:33:26.000,297,11060437,-795,0,1698154405,13031.863519629995,91.03450868999789,54383.889963600006 2023-10-24,13:33:27.000,297,11060426,-795,0,1698154406,13031.7759476,91.07680347000132,54383.90393784 2023-10-24,13:33:28.000,297,11060436,-795,0,1698154407,13031.7759476,91.07680347000132,54383.91791208 2023-10-24,13:33:29.000,297,11060459,-795,0,1698154408,13031.823101769995,91.07680347000132,54384.17643552001 2023-10-24,13:33:30.000,297,11060424,-795,0,1698154409,13031.80962914999,91.06975434000196,54384.26028096 2023-10-24,13:33:31.000,297,11060446,-795,0,1698154410,13031.78942021999,91.0979508599994,54384.21137112 2023-10-24,13:33:32.000,297,11060414,-795,0,1698154411,13031.742266049994,91.06975434000196,54384.0646416 2023-10-24,13:33:33.000,297,11060450,-795,0,1698154412,13031.668166639989,91.16844216000027,54383.9248992 2023-10-24,13:33:34.000,297,11060411,-795,0,1698154413,13031.600803539994,91.17549128999963,54383.9248992 2023-10-24,13:33:35.000,297,11060428,-795,0,1698154414,13031.68837556999,91.17549128999963,54384.1345128 2023-10-24,13:33:36.000,297,11060490,-795,0,1698154415,13031.681639259994,91.18254041999899,54384.169448399996 2023-10-24,13:33:37.000,297,11060454,-795,0,1698154416,13031.661430329994,91.2459825900005,54384.14149992 2023-10-24,13:33:38.000,297,11060434,-795,0,1698154417,13031.68837556999,91.22483520000242,54384.17643552001 2023-10-24,13:33:39.000,297,11060477,-795,0,1698154418,13031.681639259994,91.23893346000114,54384.07162872 2023-10-24,13:33:40.000,297,11060423,-795,0,1698154419,13031.742266049994,91.23893346000114,54384.23233248 2023-10-24,13:33:41.000,297,11060446,-795,0,1698154420,13031.75573867,91.2459825900005,54384.14149992 2023-10-24,13:33:42.000,297,11060420,-795,0,1698154421,13031.735529739999,91.26712997999857,54383.98079616001 2023-10-24,13:33:43.000,297,11060400,-795,0,1698154422,13031.74900235999,91.28122824000457,54383.987783280005 2023-10-24,13:33:44.000,297,11060433,-795,0,1698154423,13031.843310699995,91.30237563000264,54384.14149992 2023-10-24,13:33:45.000,297,11060437,-795,0,1698154424,13031.87699225,91.33762127999944,54384.21835824001 2023-10-24,13:33:46.000,297,11060404,-795,0,1698154425,13031.95109165999,91.27417910999793,54384.155474160005 2023-10-24,13:33:47.000,297,11060423,-795,0,1698154426,13032.004982139995,91.33057215000008,54384.16246128 2023-10-24,13:33:48.000,297,11060419,-795,0,1698154427,13031.99824583,91.31647389000136,54384.0646416 2023-10-24,13:33:49.000,297,11060436,-795,0,1698154428,13032.05887262,91.35876867000479,54384.07861584001 2023-10-24,13:33:50.000,297,11060457,-795,0,1698154429,13032.126235719996,91.33057215000008,54384.18342264 2023-10-24,13:33:51.000,297,11060440,-795,0,1698154430,13032.09929048,91.33057215000008,54384.0646416 2023-10-24,13:33:52.000,297,11060478,-795,0,1698154431,13032.07234523999,91.3446704099988,54384.01573176 2023-10-24,13:33:53.000,297,11060459,-795,0,1698154432,13032.173389889991,91.36581780000415,54384.19040976 2023-10-24,13:33:54.000,297,11060414,-795,0,1698154433,13032.220544060001,91.38696519000223,54384.225345360006 2023-10-24,13:33:55.000,297,11060456,-795,0,1698154434,13032.20033513,91.37991606000287,54384.225345360006 2023-10-24,13:33:56.000,297,11060433,-795,0,1698154435,13032.15991727,91.3446704099988,54384.09259008 2023-10-24,13:33:57.000,297,11060414,-795,0,1698154436,13032.186862509996,91.4081125800003,54384.169448399996 2023-10-24,13:33:58.000,297,11060413,-795,0,1698154437,13032.1801262,91.35876867000479,54384.21137112 2023-10-24,13:33:59.000,297,11060485,-795,0,1698154438,13032.227280369996,91.42221083999902,54384.19739688001 2023-10-24,13:34:00.000,297,11060421,-795,0,1698154439,13032.227280369996,91.42221083999902,54384.225345360006 2023-10-24,13:34:01.000,297,11060451,-795,0,1698154440,13032.207071439996,91.42221083999902,54384.169448399996 2023-10-24,13:34:02.000,297,11060472,-795,0,1698154441,13032.153180959991,91.38696519000223,54384.14848704001 2023-10-24,13:34:03.000,297,11060414,-795,0,1698154442,13032.20033513,91.42221083999902,54384.323165040005 2023-10-24,13:34:04.000,297,11060399,-795,0,1698154443,13032.166653579996,91.41516170999967,54384.26028096 2023-10-24,13:34:05.000,297,11060477,-795,0,1698154444,13032.065608929996,91.45040736000374,54384.155474160005 2023-10-24,13:34:06.000,297,11060465,-795,0,1698154445,13032.07908155,91.41516170999967,54384.19040976 2023-10-24,13:34:07.000,297,11060431,-795,0,1698154446,13031.99824583,91.39401432000159,54384.07162872 2023-10-24,13:34:08.000,297,11060417,-795,0,1698154447,13031.984773209995,91.37991606000287,54384.26028096 2023-10-24,13:34:09.000,297,11060452,-795,0,1698154448,13031.984773209995,91.38696519000223,54384.26726808001 2023-10-24,13:34:10.000,297,11060426,-795,0,1698154449,13031.964564279995,91.37286693000351,54384.36508776001 2023-10-24,13:34:11.000,297,11060436,-795,0,1698154450,13031.903937489995,91.38696519000223,54384.323165040005 2023-10-24,13:34:12.000,297,11060417,-795,0,1698154451,13031.7759476,91.3446704099988,54384.12752568001 2023-10-24,13:34:13.000,297,11060431,-795,0,1698154452,13031.802892839994,91.38696519000223,54384.169448399996 2023-10-24,13:34:14.000,297,11060437,-795,0,1698154453,13031.782683909994,91.32352302000072,54384.2393196 2023-10-24,13:34:15.000,297,11060401,-795,0,1698154454,13031.735529739999,91.3446704099988,54384.21137112 2023-10-24,13:34:16.000,297,11060438,-795,0,1698154455,13031.614276159999,91.33057215000008,54384.106564320005 2023-10-24,13:34:17.000,297,11060413,-795,0,1698154456,13031.607539849989,91.32352302000072,54384.12752568001 2023-10-24,13:34:18.000,297,11060425,-795,0,1698154457,13031.654694019999,91.309424760002,54384.225345360006 2023-10-24,13:34:19.000,297,11060405,-795,0,1698154458,13031.647957709989,91.30237563000264,54384.29521656001 2023-10-24,13:34:20.000,297,11060433,-795,0,1698154459,13031.634485089999,91.32352302000072,54384.26726808001 2023-10-24,13:34:21.000,297,11060462,-795,0,1698154460,13031.573858299998,91.31647389000136,54384.225345360006 2023-10-24,13:34:22.000,297,11060443,-795,0,1698154461,13031.560385679993,91.33057215000008,54384.08560296 2023-10-24,13:34:23.000,297,11060448,-795,0,1698154462,13031.519967819993,91.31647389000136,54384.0646416 2023-10-24,13:34:24.000,297,11060436,-795,0,1698154463,13031.553649369998,91.33762127999944,54384.19739688001 2023-10-24,13:34:25.000,297,11060438,-795,0,1698154464,13031.580594609994,91.36581780000415,54384.2393196 2023-10-24,13:34:26.000,297,11060450,-795,0,1698154465,13031.546913059989,91.36581780000415,54384.17643552001 2023-10-24,13:34:27.000,297,11060459,-795,0,1698154466,13031.546913059989,91.39401432000159,54384.09957720001 2023-10-24,13:34:28.000,297,11060418,-795,0,1698154467,13031.493022579998,91.36581780000415,54384.01573176 2023-10-24,13:34:29.000,297,11060450,-795,0,1698154468,13031.567121989989,91.41516170999967,54384.1345128 2023-10-24,13:34:30.000,297,11060408,-795,0,1698154469,13031.587330919989,91.40106345000095,54384.11355144 2023-10-24,13:34:31.000,297,11060449,-795,0,1698154470,13031.594067229998,91.43630909999774,54384.09259008 2023-10-24,13:34:32.000,297,11060395,-795,0,1698154471,13031.580594609994,91.41516170999967,54384.001757519996 2023-10-24,13:34:33.000,297,11060491,-795,0,1698154472,13031.533440439998,91.47155475000181,54383.987783280005 2023-10-24,13:34:34.000,297,11060441,-795,0,1698154473,13031.674902949999,91.46450562000246,54384.17643552001 2023-10-24,13:34:35.000,297,11060432,-795,0,1698154474,13031.594067229998,91.52794779000396,54383.938873440005 2023-10-24,13:34:36.000,297,11060392,-795,0,1698154475,13031.742266049994,91.52794779000396,54384.09957720001 2023-10-24,13:34:37.000,297,11060413,-795,0,1698154476,13031.7759476,91.47860388000117,54384.02970600001 2023-10-24,13:34:38.000,297,11060444,-795,0,1698154477,13031.762474979994,91.49975126999925,54383.987783280005 2023-10-24,13:34:39.000,297,11060428,-795,0,1698154478,13031.83657439,91.51384952999797,54384.05066736001 2023-10-24,13:34:40.000,297,11060423,-795,0,1698154479,13031.89046486999,91.49975126999925,54384.09957720001 2023-10-24,13:34:41.000,297,11060428,-795,0,1698154480,13031.903937489995,91.49270213999989,54383.94586056 2023-10-24,13:34:42.000,297,11060424,-795,0,1698154481,13032.004982139995,91.47155475000181,54384.08560296 2023-10-24,13:34:43.000,297,11060456,-795,0,1698154482,13032.07908155,91.48565301000053,54384.225345360006 2023-10-24,13:34:44.000,297,11060396,-795,0,1698154483,13032.106026789996,91.47155475000181,54384.155474160005 2023-10-24,13:34:45.000,297,11060433,-795,0,1698154484,13032.166653579996,91.44335823000438,54384.17643552001 2023-10-24,13:34:46.000,297,11060451,-795,0,1698154485,13032.146444649996,91.44335823000438,54384.169448399996 2023-10-24,13:34:47.000,297,11060420,-795,0,1698154486,13032.132972029991,91.4081125800003,54384.00874464001 2023-10-24,13:34:48.000,297,11060452,-795,0,1698154487,13032.186862509996,91.39401432000159,54384.057654480006 2023-10-24,13:34:49.000,297,11060440,-795,0,1698154488,13032.234016679991,91.42221083999902,54384.26726808001 2023-10-24,13:34:50.000,297,11060455,-795,0,1698154489,13032.274434539991,91.37991606000287,54384.33015216 2023-10-24,13:34:51.000,297,11060434,-795,0,1698154490,13032.267698229996,91.35171953999816,54384.337139279996 2023-10-24,13:34:52.000,297,11060384,-795,0,1698154491,13032.220544060001,91.37286693000351,54384.12752568001 2023-10-24,13:34:53.000,297,11060384,-795,0,1698154492,13032.220544060001,91.37991606000287,54384.21835824001 2023-10-24,13:34:54.000,297,11060407,-795,0,1698154493,13032.15991727,91.38696519000223,54384.30220368 2023-10-24,13:34:55.000,297,11060415,-795,0,1698154494,13032.11949941,91.4081125800003,54384.3091908 2023-10-24,13:34:56.000,297,11060461,-795,0,1698154495,13032.05887262,91.41516170999967,54384.2393196 2023-10-24,13:34:57.000,297,11060430,-795,0,1698154496,13032.004982139995,91.4081125800003,54384.33015216 2023-10-24,13:34:58.000,297,11060439,-795,0,1698154497,13032.01845476,91.42925996999838,54384.43495896001 2023-10-24,13:34:59.000,297,11060439,-795,0,1698154498,13031.964564279995,91.47860388000117,54384.490855920005 2023-10-24,13:35:00.000,297,11060367,-795,0,1698154499,13031.87699225,91.48565301000053,54384.41399760001 2023-10-24,13:35:01.000,297,11060431,-795,0,1698154500,13031.72879342999,91.49975126999925,54384.43495896001 2023-10-24,13:35:02.000,297,11060430,-795,0,1698154501,13031.634485089999,91.49975126999925,54384.26726808001 2023-10-24,13:35:03.000,297,11060415,-795,0,1698154502,13031.567121989989,91.5561443100014,54384.274255200005 2023-10-24,13:35:04.000,297,11060467,-795,0,1698154503,13031.540176749993,91.57729169999948,54384.42797184 2023-10-24,13:35:05.000,297,11060441,-795,0,1698154504,13031.499758889993,91.62663561000227,54384.4489332 2023-10-24,13:35:06.000,297,11060456,-795,0,1698154505,13031.432395789998,91.64778300000035,54384.35810064 2023-10-24,13:35:07.000,297,11060445,-795,0,1698154506,13031.351560069998,91.64778300000035,54384.337139279996 2023-10-24,13:35:08.000,297,11060361,-795,0,1698154507,13031.311142209997,91.69712691000313,54384.490855920005 2023-10-24,13:35:09.000,297,11060422,-795,0,1698154508,13031.216833869992,91.71122517000185,54384.42098472 2023-10-24,13:35:10.000,297,11060447,-795,0,1698154509,13031.189888629997,91.73237255999993,54384.40002336 2023-10-24,13:35:11.000,297,11060444,-795,0,1698154510,13031.075371359992,91.74647081999865,54384.14149992 2023-10-24,13:35:12.000,297,11060416,-795,0,1698154511,13031.061898740001,91.77466734000336,54384.21137112 2023-10-24,13:35:13.000,297,11060446,-795,0,1698154512,13031.115789219992,91.77466734000336,54384.372074880004 2023-10-24,13:35:14.000,297,11060448,-795,0,1698154513,13031.135998149992,91.80991299000016,54384.35111352 2023-10-24,13:35:15.000,297,11060433,-795,0,1698154514,13031.109052909997,91.8028638600008,54384.393036240006 2023-10-24,13:35:16.000,297,11060443,-795,0,1698154515,13031.102316600001,91.80991299000016,54384.14848704001 2023-10-24,13:35:17.000,297,11060381,-795,0,1698154516,13031.109052909997,91.83810951000487,54384.169448399996 2023-10-24,13:35:18.000,297,11060462,-795,0,1698154517,13031.122525530001,91.82401124999888,54384.225345360006 2023-10-24,13:35:19.000,297,11060400,-795,0,1698154518,13031.196624939992,91.81696211999952,54384.225345360006 2023-10-24,13:35:20.000,297,11060453,-795,0,1698154519,13031.162943390002,91.84515864000423,54384.21835824001 2023-10-24,13:35:21.000,297,11060403,-795,0,1698154520,13031.216833869992,91.84515864000423,54384.14848704001 2023-10-24,13:35:22.000,297,11060459,-795,0,1698154521,13031.196624939992,91.8663060300023,54384.08560296 2023-10-24,13:35:23.000,297,11060412,-795,0,1698154522,13031.290933279997,91.85220777000359,54384.225345360006 2023-10-24,13:35:24.000,297,11060382,-795,0,1698154523,13031.331351139997,91.89450254999974,54384.18342264 2023-10-24,13:35:25.000,297,11060429,-795,0,1698154524,13031.344823760002,91.88040429000102,54384.11355144 2023-10-24,13:35:26.000,297,11060417,-795,0,1698154525,13031.317878519993,91.83810951000487,54383.91092496001 2023-10-24,13:35:27.000,297,11060438,-795,0,1698154526,13031.365032690002,91.85220777000359,54383.9947704 2023-10-24,13:35:28.000,297,11060472,-795,0,1698154527,13031.418923169993,91.88745342000038,54384.07162872 2023-10-24,13:35:29.000,297,11060441,-795,0,1698154528,13031.486286269988,91.83106037999823,54384.14848704001 2023-10-24,13:35:30.000,297,11060459,-795,0,1698154529,13031.580594609994,91.84515864000423,54384.14149992 2023-10-24,13:35:31.000,297,11060439,-795,0,1698154530,13031.607539849989,91.83106037999823,54384.16246128 2023-10-24,13:35:32.000,297,11060357,-795,0,1698154531,13031.594067229998,91.85925690000295,54383.889963600006 2023-10-24,13:35:33.000,297,11060403,-795,0,1698154532,13031.607539849989,91.83810951000487,54384.001757519996 2023-10-24,13:35:34.000,297,11060443,-795,0,1698154533,13031.695111879999,91.87335516000167,54384.05066736001 2023-10-24,13:35:35.000,297,11060443,-795,0,1698154534,13031.674902949999,91.82401124999888,54384.0646416 2023-10-24,13:35:36.000,297,11060453,-795,0,1698154535,13031.580594609994,91.80991299000016,54383.69432424001 2023-10-24,13:35:37.000,297,11060426,-795,0,1698154536,13031.668166639989,91.83106037999823,54383.9947704 2023-10-24,13:35:38.000,297,11060421,-795,0,1698154537,13031.79615653,91.78876560000208,54384.19040976 2023-10-24,13:35:39.000,297,11060452,-795,0,1698154538,13031.843310699995,91.77466734000336,54384.21137112 2023-10-24,13:35:40.000,297,11060395,-795,0,1698154539,13031.81636546,91.767618210004,54384.17643552001 2023-10-24,13:35:41.000,297,11060430,-795,0,1698154540,13031.78942021999,91.79581473000144,54384.12053856 2023-10-24,13:35:42.000,297,11060434,-795,0,1698154541,13031.762474979994,91.73942168999929,54383.96682192 2023-10-24,13:35:43.000,297,11060406,-795,0,1698154542,13031.762474979994,91.73942168999929,54384.00874464001 2023-10-24,13:35:44.000,297,11060429,-795,0,1698154543,13031.78942021999,91.767618210004,54384.12752568001 2023-10-24,13:35:45.000,297,11060435,-795,0,1698154544,13031.80962914999,91.74647081999865,54384.19040976 2023-10-24,13:35:46.000,297,11060392,-795,0,1698154545,13031.79615653,91.71122517000185,54384.09259008 2023-10-24,13:35:47.000,297,11060455,-795,0,1698154546,13031.75573867,91.69712691000313,54384.04368024 2023-10-24,13:35:48.000,297,11060384,-795,0,1698154547,13031.79615653,91.72532343000057,54384.16246128 2023-10-24,13:35:49.000,297,11060426,-795,0,1698154548,13031.74900235999,91.69007778000378,54384.106564320005 2023-10-24,13:35:50.000,297,11060448,-795,0,1698154549,13031.701848189994,91.68302865000442,54384.14848704001 2023-10-24,13:35:51.000,297,11060442,-795,0,1698154550,13031.668166639989,91.6548321299997,54384.057654480006 2023-10-24,13:35:52.000,297,11060452,-795,0,1698154551,13031.587330919989,91.64778300000035,54384.07861584001 2023-10-24,13:35:53.000,297,11060482,-795,0,1698154552,13031.627748779989,91.66893038999842,54384.24630672001 2023-10-24,13:35:54.000,297,11060449,-795,0,1698154553,13031.594067229998,91.67597951999778,54384.17643552001 2023-10-24,13:35:55.000,297,11060431,-795,0,1698154554,13031.607539849989,91.69007778000378,54384.19739688001 2023-10-24,13:35:56.000,297,11060408,-795,0,1698154555,13031.499758889993,91.67597951999778,54383.96682192 2023-10-24,13:35:57.000,297,11060385,-795,0,1698154556,13031.486286269988,91.71827430000121,54383.94586056 2023-10-24,13:35:58.000,297,11060414,-795,0,1698154557,13031.418923169993,91.67597951999778,54383.88297648001 2023-10-24,13:35:59.000,297,11060428,-795,0,1698154558,13031.472813649998,91.69712691000313,54384.02970600001 2023-10-24,13:36:00.000,297,11060453,-795,0,1698154559,13031.439132099993,91.76056908000464,54384.04368024 2023-10-24,13:36:01.000,297,11060450,-795,0,1698154560,13031.445868409988,91.76056908000464,54383.98079616001 2023-10-24,13:36:02.000,297,11060431,-795,0,1698154561,13031.418923169993,91.78876560000208,54383.96682192 2023-10-24,13:36:03.000,297,11060426,-795,0,1698154562,13031.506495199988,91.80991299000016,54384.12053856 2023-10-24,13:36:04.000,297,11060371,-795,0,1698154563,13031.506495199988,91.83810951000487,54384.02271888 2023-10-24,13:36:05.000,297,11060437,-795,0,1698154564,13031.486286269988,91.9015516799991,54383.96682192 2023-10-24,13:36:06.000,297,11060412,-795,0,1698154565,13031.493022579998,91.89450254999974,54383.889963600006 2023-10-24,13:36:07.000,297,11060452,-795,0,1698154566,13031.486286269988,91.93679733000317,54383.820092400005 2023-10-24,13:36:08.000,297,11060441,-795,0,1698154567,13031.526704129989,91.98614123999869,54384.036693120004 2023-10-24,13:36:09.000,297,11060445,-795,0,1698154568,13031.560385679993,92.0143377600034,54384.036693120004 2023-10-24,13:36:10.000,297,11060451,-795,0,1698154569,13031.519967819993,92.02843602000212,54384.057654480006 2023-10-24,13:36:11.000,297,11060416,-795,0,1698154570,13031.553649369998,92.0495834100002,54384.11355144 2023-10-24,13:36:12.000,297,11060401,-795,0,1698154571,13031.533440439998,92.09892732000299,54384.02970600001 2023-10-24,13:36:13.000,297,11060434,-795,0,1698154572,13031.439132099993,92.07777993000491,54383.771182560005 2023-10-24,13:36:14.000,297,11060403,-795,0,1698154573,13031.526704129989,92.10597645000234,54383.9947704 2023-10-24,13:36:15.000,297,11060468,-795,0,1698154574,13031.621012469994,92.1623694900045,54384.155474160005 2023-10-24,13:36:16.000,297,11060434,-795,0,1698154575,13031.641221399994,92.1482712299985,54384.19739688001 2023-10-24,13:36:17.000,297,11060407,-795,0,1698154576,13031.614276159999,92.16941862000385,54384.04368024 2023-10-24,13:36:18.000,297,11060436,-795,0,1698154577,13031.567121989989,92.18351688000257,54384.07162872 2023-10-24,13:36:19.000,297,11060451,-795,0,1698154578,13031.641221399994,92.15532035999786,54384.23233248 2023-10-24,13:36:20.000,297,11060408,-795,0,1698154579,13031.647957709989,92.19761514000129,54384.19739688001 2023-10-24,13:36:21.000,297,11060448,-795,0,1698154580,13031.607539849989,92.15532035999786,54384.169448399996 2023-10-24,13:36:22.000,297,11060463,-795,0,1698154581,13031.560385679993,92.16941862000385,54383.9947704 2023-10-24,13:36:23.000,297,11060479,-795,0,1698154582,13031.614276159999,92.19761514000129,54384.02970600001 2023-10-24,13:36:24.000,297,11060493,-795,0,1698154583,13031.587330919989,92.19761514000129,54384.14848704001 2023-10-24,13:36:25.000,297,11060418,-795,0,1698154584,13031.647957709989,92.15532035999786,54384.155474160005 2023-10-24,13:36:26.000,297,11060446,-795,0,1698154585,13031.621012469994,92.17646775000321,54384.14149992 2023-10-24,13:36:27.000,297,11060445,-795,0,1698154586,13031.647957709989,92.13417296999978,54384.14149992 2023-10-24,13:36:28.000,297,11060406,-795,0,1698154587,13031.668166639989,92.12712384000042,54384.23233248 2023-10-24,13:36:29.000,297,11060453,-795,0,1698154588,13031.641221399994,92.09892732000299,54384.169448399996 2023-10-24,13:36:30.000,297,11060473,-795,0,1698154589,13031.674902949999,92.1130255800017,54384.14149992 2023-10-24,13:36:31.000,297,11060462,-795,0,1698154590,13031.641221399994,92.05663253999955,54384.00874464001 2023-10-24,13:36:32.000,297,11060430,-795,0,1698154591,13031.607539849989,92.03548515000148,54384.05066736001 2023-10-24,13:36:33.000,297,11060426,-795,0,1698154592,13031.70858449999,92.0495834100002,54384.21835824001 2023-10-24,13:36:34.000,297,11060401,-795,0,1698154593,13031.735529739999,92.02138689000276,54384.2393196 2023-10-24,13:36:35.000,297,11060446,-795,0,1698154594,13031.735529739999,91.97909210999933,54384.18342264 2023-10-24,13:36:36.000,297,11060336,-795,0,1698154595,13031.674902949999,91.95089559000189,54384.02970600001 2023-10-24,13:36:37.000,297,11060428,-795,0,1698154596,13031.607539849989,91.93679733000317,54383.97380904 2023-10-24,13:36:38.000,297,11060457,-795,0,1698154597,13031.75573867,91.89450254999974,54384.04368024 2023-10-24,13:36:39.000,297,11060441,-795,0,1698154598,13031.79615653,91.81696211999952,54384.17643552001 2023-10-24,13:36:40.000,297,11060484,-795,0,1698154599,13031.802892839994,91.80991299000016,54384.16246128 2023-10-24,13:36:41.000,297,11060424,-795,0,1698154600,13031.80962914999,91.76056908000464,54384.11355144 2023-10-24,13:36:42.000,297,11060418,-795,0,1698154601,13031.79615653,91.7041760400025,54384.08560296 2023-10-24,13:36:43.000,297,11060419,-795,0,1698154602,13031.863519629995,91.67597951999778,54384.26726808001 2023-10-24,13:36:44.000,297,11060410,-795,0,1698154603,13031.85678332,91.67597951999778,54384.169448399996 2023-10-24,13:36:45.000,297,11060382,-795,0,1698154604,13031.843310699995,91.59843909000483,54384.17643552001 2023-10-24,13:36:46.000,297,11060445,-795,0,1698154605,13031.823101769995,91.57024257000012,54384.09259008 2023-10-24,13:36:47.000,297,11060443,-795,0,1698154606,13031.7759476,91.53499692000332,54384.05066736001 2023-10-24,13:36:48.000,297,11060384,-795,0,1698154607,13031.81636546,91.53499692000332,54384.26726808001 2023-10-24,13:36:49.000,297,11060429,-795,0,1698154608,13031.823101769995,91.44335823000438,54384.155474160005 2023-10-24,13:36:50.000,297,11060471,-795,0,1698154609,13031.85678332,91.44335823000438,54384.3091908 2023-10-24,13:36:51.000,297,11060419,-795,0,1698154610,13031.85004700999,91.40106345000095,54384.274255200005 2023-10-24,13:36:52.000,297,11060382,-795,0,1698154611,13031.74900235999,91.42221083999902,54384.09957720001 2023-10-24,13:36:53.000,297,11060411,-795,0,1698154612,13031.79615653,91.3446704099988,54384.17643552001 2023-10-24,13:36:54.000,297,11060442,-795,0,1698154613,13031.79615653,91.33057215000008,54384.225345360006 2023-10-24,13:36:55.000,297,11060395,-795,0,1698154614,13031.75573867,91.30237563000264,54384.2393196 2023-10-24,13:36:56.000,297,11060446,-795,0,1698154615,13031.681639259994,91.28827737000393,54384.04368024 2023-10-24,13:36:57.000,297,11060425,-795,0,1698154616,13031.681639259994,91.26008084999921,54384.12752568001 2023-10-24,13:36:58.000,297,11060427,-795,0,1698154617,13031.722057119994,91.28827737000393,54384.28822944 2023-10-24,13:36:59.000,297,11060423,-795,0,1698154618,13031.722057119994,91.20368781000434,54384.26726808001 2023-10-24,13:37:00.000,297,11060387,-795,0,1698154619,13031.701848189994,91.23188433000178,54384.26028096 2023-10-24,13:37:01.000,297,11060425,-795,0,1698154620,13031.674902949999,91.1966386799977,54384.21137112 2023-10-24,13:37:02.000,297,11060395,-795,0,1698154621,13031.560385679993,91.21778607000306,54384.11355144 2023-10-24,13:37:03.000,297,11060494,-795,0,1698154622,13031.560385679993,91.21778607000306,54384.057654480006 2023-10-24,13:37:04.000,297,11060444,-795,0,1698154623,13031.533440439998,91.22483520000242,54384.2393196 2023-10-24,13:37:05.000,297,11060459,-795,0,1698154624,13031.567121989989,91.21778607000306,54384.2393196 2023-10-24,13:37:06.000,297,11060440,-795,0,1698154625,13031.479549959993,91.20368781000434,54384.1345128 2023-10-24,13:37:07.000,297,11060455,-795,0,1698154626,13031.445868409988,91.21778607000306,54384.036693120004 2023-10-24,13:37:08.000,297,11060400,-795,0,1698154627,13031.412186859998,91.25303171999985,54384.26028096 2023-10-24,13:37:09.000,297,11060469,-795,0,1698154628,13031.385241620002,91.17549128999963,54384.17643552001 2023-10-24,13:37:10.000,297,11060444,-795,0,1698154629,13031.344823760002,91.2459825900005,54384.155474160005 2023-10-24,13:37:11.000,297,11060442,-795,0,1698154630,13031.237042799992,91.26008084999921,54384.07162872 2023-10-24,13:37:12.000,297,11060448,-795,0,1698154631,13031.122525530001,91.28827737000393,54384.02970600001 2023-10-24,13:37:13.000,297,11060442,-795,0,1698154632,13031.176416009992,91.35876867000479,54384.169448399996 2023-10-24,13:37:14.000,297,11060426,-795,0,1698154633,13031.122525530001,91.39401432000159,54384.1345128 2023-10-24,13:37:15.000,297,11060434,-795,0,1698154634,13031.122525530001,91.39401432000159,54384.14149992 2023-10-24,13:37:16.000,297,11060409,-795,0,1698154635,13031.021480880001,91.4574564900031,54383.97380904 2023-10-24,13:37:17.000,297,11060423,-795,0,1698154636,13031.008008259996,91.47155475000181,54384.04368024 2023-10-24,13:37:18.000,297,11060471,-795,0,1698154637,13030.96085409,91.52794779000396,54384.036693120004 2023-10-24,13:37:19.000,297,11060436,-795,0,1698154638,13030.94064516,91.5561443100014,54384.02970600001 2023-10-24,13:37:20.000,297,11060447,-795,0,1698154639,13030.87328205999,91.61253735000355,54384.0646416 2023-10-24,13:37:21.000,297,11060430,-795,0,1698154640,13030.87328205999,91.60548822000419,54383.95284768 2023-10-24,13:37:22.000,297,11060444,-795,0,1698154641,13030.87328205999,91.6548321299997,54383.938873440005 2023-10-24,13:37:23.000,297,11060422,-795,0,1698154642,13030.987799329996,91.69007778000378,54384.08560296 2023-10-24,13:37:24.000,297,11060422,-795,0,1698154643,13030.927172539996,91.74647081999865,54384.057654480006 2023-10-24,13:37:25.000,297,11060439,-795,0,1698154644,13030.954117779991,91.79581473000144,54383.93188632001 2023-10-24,13:37:26.000,297,11060475,-795,0,1698154645,13030.92043623,91.77466734000336,54383.82707952 2023-10-24,13:37:27.000,297,11060423,-795,0,1698154646,13030.98106302,91.81696211999952,54383.88297648001 2023-10-24,13:37:28.000,297,11060454,-795,0,1698154647,13031.021480880001,91.83106037999823,54384.02970600001 2023-10-24,13:37:29.000,297,11060432,-795,0,1698154648,13031.061898740001,91.84515864000423,54383.95983480001 2023-10-24,13:37:30.000,297,11060410,-795,0,1698154649,13031.102316600001,91.88040429000102,54383.97380904 2023-10-24,13:37:31.000,297,11060413,-795,0,1698154650,13031.149470769997,91.87335516000167,54383.987783280005 2023-10-24,13:37:32.000,297,11060412,-795,0,1698154651,13031.095580289992,91.81696211999952,54383.88297648001 2023-10-24,13:37:33.000,297,11060419,-795,0,1698154652,13031.216833869992,91.88745342000038,54383.938873440005 2023-10-24,13:37:34.000,297,11060411,-795,0,1698154653,13031.237042799992,91.88745342000038,54383.95983480001 2023-10-24,13:37:35.000,297,11060458,-795,0,1698154654,13031.270724349997,91.91564993999782,54383.95983480001 2023-10-24,13:37:36.000,297,11060424,-795,0,1698154655,13031.169679699997,91.91564993999782,54383.79214392001 2023-10-24,13:37:37.000,297,11060415,-795,0,1698154656,13031.250515419997,91.93679733000317,54384.036693120004 2023-10-24,13:37:38.000,297,11060439,-795,0,1698154657,13031.156207079992,91.92269907000446,54384.0646416 2023-10-24,13:37:39.000,297,11060474,-795,0,1698154658,13031.243779110002,91.91564993999782,54384.08560296 2023-10-24,13:37:40.000,297,11060409,-795,0,1698154659,13031.270724349997,91.97909210999933,54384.169448399996 2023-10-24,13:37:41.000,297,11060484,-795,0,1698154660,13031.270724349997,91.96499385000061,54384.09957720001 2023-10-24,13:37:42.000,297,11060435,-795,0,1698154661,13031.196624939992,91.98614123999869,54383.987783280005 2023-10-24,13:37:43.000,297,11060459,-795,0,1698154662,13031.196624939992,92.00728863000404,54383.9947704 2023-10-24,13:37:44.000,297,11060463,-795,0,1698154663,13031.216833869992,92.02843602000212,54384.18342264 2023-10-24,13:37:45.000,297,11060428,-795,0,1698154664,13031.210097559997,92.04253428000084,54384.19040976 2023-10-24,13:37:46.000,297,11060436,-795,0,1698154665,13031.183152320002,92.02843602000212,54384.169448399996 2023-10-24,13:37:47.000,297,11060439,-795,0,1698154666,13031.149470769997,92.08482906000427,54384.08560296 2023-10-24,13:37:48.000,297,11060426,-795,0,1698154667,13031.149470769997,92.08482906000427,54384.2393196 2023-10-24,13:37:49.000,297,11060455,-795,0,1698154668,13031.109052909997,92.09187819000363,54384.19040976 2023-10-24,13:37:50.000,297,11060431,-795,0,1698154669,13031.041689810001,92.12712384000042,54384.2393196 2023-10-24,13:37:51.000,297,11060441,-795,0,1698154670,13030.994535639991,92.10597645000234,54384.09259008 2023-10-24,13:37:52.000,297,11060427,-795,0,1698154671,13030.96085409,92.15532035999786,54384.07861584001 2023-10-24,13:37:53.000,297,11060458,-795,0,1698154672,13031.055162429991,92.19056601000193,54384.225345360006 2023-10-24,13:37:54.000,297,11060450,-795,0,1698154673,13031.048426119996,92.19761514000129,54384.28822944 2023-10-24,13:37:55.000,297,11060485,-795,0,1698154674,13031.008008259996,92.23990992000472,54384.21137112 2023-10-24,13:37:56.000,297,11060458,-795,0,1698154675,13031.028217189996,92.19056601000193,54384.00874464001 2023-10-24,13:37:57.000,297,11060400,-795,0,1698154676,13031.061898740001,92.24695905000408,54384.08560296 2023-10-24,13:37:58.000,297,11060439,-795,0,1698154677,13031.135998149992,92.22581165999873,54384.18342264 2023-10-24,13:37:59.000,297,11060439,-795,0,1698154678,13031.142734460002,92.23990992000472,54384.12752568001 2023-10-24,13:38:00.000,297,11060454,-795,0,1698154679,13031.169679699997,92.24695905000408,54384.169448399996 2023-10-24,13:38:01.000,297,11060470,-795,0,1698154680,13031.210097559997,92.23990992000472,54384.09957720001 2023-10-24,13:38:02.000,297,11060442,-795,0,1698154681,13031.250515419997,92.25400818000344,54384.11355144 2023-10-24,13:38:03.000,297,11060444,-795,0,1698154682,13031.331351139997,92.2963029599996,54384.225345360006 2023-10-24,13:38:04.000,297,11060388,-795,0,1698154683,13031.331351139997,92.27515557000152,54384.26726808001 2023-10-24,13:38:05.000,297,11060473,-795,0,1698154684,13031.358296379993,92.28220470000088,54384.14848704001 2023-10-24,13:38:06.000,297,11060464,-795,0,1698154685,13031.365032690002,92.23286078999809,54384.01573176 2023-10-24,13:38:07.000,297,11060433,-795,0,1698154686,13031.432395789998,92.25400818000344,54383.9947704 2023-10-24,13:38:08.000,297,11060450,-795,0,1698154687,13031.533440439998,92.21171340000001,54384.16246128 2023-10-24,13:38:09.000,297,11060462,-795,0,1698154688,13031.607539849989,92.26810644000216,54384.21137112 2023-10-24,13:38:10.000,297,11060421,-795,0,1698154689,13031.641221399994,92.21171340000001,54384.2393196 2023-10-24,13:38:11.000,297,11060416,-795,0,1698154690,13031.68837556999,92.22581165999873,54384.21137112 2023-10-24,13:38:12.000,297,11060421,-795,0,1698154691,13031.661430329994,92.24695905000408,54384.09259008 2023-10-24,13:38:13.000,297,11060442,-795,0,1698154692,13031.735529739999,92.23990992000472,54384.12053856 2023-10-24,13:38:14.000,297,11060455,-795,0,1698154693,13031.735529739999,92.21876252999937,54384.09259008 2023-10-24,13:38:15.000,297,11060423,-795,0,1698154694,13031.782683909994,92.20466427000065,54384.21137112 2023-10-24,13:38:16.000,297,11060428,-795,0,1698154695,13031.76921128999,92.1623694900045,54384.036693120004 2023-10-24,13:38:17.000,297,11060455,-795,0,1698154696,13031.72879342999,92.13417296999978,54384.08560296 2023-10-24,13:38:18.000,297,11060431,-795,0,1698154697,13031.85004700999,92.09892732000299,54384.225345360006 2023-10-24,13:38:19.000,297,11060459,-795,0,1698154698,13031.863519629995,92.07777993000491,54384.17643552001 2023-10-24,13:38:20.000,297,11060450,-795,0,1698154699,13031.87699225,92.04253428000084,54384.18342264 2023-10-24,13:38:21.000,297,11060473,-795,0,1698154700,13031.87699225,92.07073079999827,54384.14848704001 2023-10-24,13:38:22.000,297,11060423,-795,0,1698154701,13031.883728559995,92.02843602000212,54384.169448399996 2023-10-24,13:38:23.000,297,11060423,-795,0,1698154702,13031.85004700999,92.00023950000468,54384.01573176 2023-10-24,13:38:24.000,297,11060435,-795,0,1698154703,13031.843310699995,91.95794472000125,54384.02970600001 2023-10-24,13:38:25.000,297,11060442,-795,0,1698154704,13031.903937489995,91.99319036999805,54384.274255200005 2023-10-24,13:38:26.000,297,11060450,-795,0,1698154705,13031.91741011,91.92974820000381,54384.24630672001 2023-10-24,13:38:27.000,297,11060466,-795,0,1698154706,13031.883728559995,91.94384646000253,54384.21137112 2023-10-24,13:38:28.000,297,11060458,-795,0,1698154707,13031.85678332,91.92974820000381,54384.155474160005 2023-10-24,13:38:29.000,297,11060459,-795,0,1698154708,13031.80962914999,91.94384646000253,54384.07162872 2023-10-24,13:38:30.000,297,11060421,-795,0,1698154709,13031.83657439,91.89450254999974,54384.169448399996 2023-10-24,13:38:31.000,297,11060474,-795,0,1698154710,13031.75573867,91.87335516000167,54384.08560296 2023-10-24,13:38:32.000,297,11060436,-795,0,1698154711,13031.681639259994,91.90860080999846,54384.057654480006 2023-10-24,13:38:33.000,297,11060444,-795,0,1698154712,13031.701848189994,91.92269907000446,54384.16246128 2023-10-24,13:38:34.000,297,11060420,-795,0,1698154713,13031.654694019999,91.85925690000295,54384.23233248 2023-10-24,13:38:35.000,297,11060447,-795,0,1698154714,13031.661430329994,91.89450254999974,54384.19040976 2023-10-24,13:38:36.000,297,11060420,-795,0,1698154715,13031.594067229998,91.88745342000038,54384.057654480006 2023-10-24,13:38:37.000,297,11060484,-795,0,1698154716,13031.526704129989,91.91564993999782,54384.057654480006 2023-10-24,13:38:38.000,297,11060453,-795,0,1698154717,13031.513231509998,91.89450254999974,54384.08560296 2023-10-24,13:38:39.000,297,11060434,-795,0,1698154718,13031.418923169993,91.93679733000317,54383.98079616001 2023-10-24,13:38:40.000,297,11060436,-795,0,1698154719,13031.412186859998,91.90860080999846,54383.987783280005 2023-10-24,13:38:41.000,297,11060425,-795,0,1698154720,13031.418923169993,91.95089559000189,54384.0646416 2023-10-24,13:38:42.000,297,11060415,-795,0,1698154721,13031.432395789998,91.96499385000061,54384.106564320005 2023-10-24,13:38:43.000,297,11060425,-795,0,1698154722,13031.338087449993,92.00728863000404,54383.938873440005 2023-10-24,13:38:44.000,297,11060400,-795,0,1698154723,13031.371768999998,92.02138689000276,54384.07861584001 2023-10-24,13:38:45.000,297,11060443,-795,0,1698154724,13031.344823760002,92.09892732000299,54384.02271888 2023-10-24,13:38:46.000,297,11060410,-795,0,1698154725,13031.344823760002,92.07777993000491,54384.02970600001 2023-10-24,13:38:47.000,297,11060407,-795,0,1698154726,13031.317878519993,92.13417296999978,54383.91791208 2023-10-24,13:38:48.000,297,11060419,-795,0,1698154727,13031.324614830002,92.1482712299985,54383.89695072 2023-10-24,13:38:49.000,297,11060453,-795,0,1698154728,13031.405450550003,92.16941862000385,54384.0646416 2023-10-24,13:38:50.000,297,11060439,-795,0,1698154729,13031.432395789998,92.19761514000129,54384.09259008 2023-10-24,13:38:51.000,297,11060407,-795,0,1698154730,13031.506495199988,92.22581165999873,54384.09259008 2023-10-24,13:38:52.000,297,11060420,-795,0,1698154731,13031.445868409988,92.24695905000408,54383.89695072 2023-10-24,13:38:53.000,297,11060432,-795,0,1698154732,13031.466077339988,92.2610573100028,54383.89695072 2023-10-24,13:38:54.000,297,11060437,-795,0,1698154733,13031.526704129989,92.31040121999831,54384.001757519996 2023-10-24,13:38:55.000,297,11060447,-795,0,1698154734,13031.519967819993,92.34564687000238,54384.02970600001 2023-10-24,13:38:56.000,297,11060463,-795,0,1698154735,13031.526704129989,92.3244994800043,54384.02271888 2023-10-24,13:38:57.000,297,11060428,-795,0,1698154736,13031.587330919989,92.3949907799979,54384.09957720001 2023-10-24,13:38:58.000,297,11060464,-795,0,1698154737,13031.580594609994,92.41613817000325,54384.001757519996 2023-10-24,13:38:59.000,297,11060414,-795,0,1698154738,13031.580594609994,92.44433469000069,54384.02970600001 2023-10-24,13:39:00.000,297,11060444,-795,0,1698154739,13031.674902949999,92.41613817000325,54384.18342264 2023-10-24,13:39:01.000,297,11060458,-795,0,1698154740,13031.607539849989,92.46548207999876,54384.14149992 2023-10-24,13:39:02.000,297,11060406,-795,0,1698154741,13031.607539849989,92.43023643000197,54384.036693120004 2023-10-24,13:39:03.000,297,11060450,-795,0,1698154742,13031.594067229998,92.44433469000069,54384.05066736001 2023-10-24,13:39:04.000,297,11060445,-795,0,1698154743,13031.654694019999,92.4584329499994,54384.12053856 2023-10-24,13:39:05.000,297,11060440,-795,0,1698154744,13031.668166639989,92.45138382000005,54384.274255200005 2023-10-24,13:39:06.000,297,11060453,-795,0,1698154745,13031.661430329994,92.45138382000005,54384.169448399996 2023-10-24,13:39:07.000,297,11060423,-795,0,1698154746,13031.674902949999,92.42318730000261,54384.155474160005 2023-10-24,13:39:08.000,297,11060413,-795,0,1698154747,13031.68837556999,92.34564687000238,54384.155474160005 2023-10-24,13:39:09.000,297,11060422,-795,0,1698154748,13031.661430329994,92.3949907799979,54384.16246128 2023-10-24,13:39:10.000,297,11060432,-795,0,1698154749,13031.722057119994,92.38794164999854,54384.19040976 2023-10-24,13:39:11.000,297,11060431,-795,0,1698154750,13031.641221399994,92.37384338999982,54384.12752568001 2023-10-24,13:39:12.000,297,11060448,-795,0,1698154751,13031.661430329994,92.3597451300011,54384.05066736001 2023-10-24,13:39:13.000,297,11060423,-795,0,1698154752,13031.627748779989,92.38089251999918,54384.0646416 2023-10-24,13:39:14.000,297,11060460,-795,0,1698154753,13031.76921128999,92.3244994800043,54384.25329384 2023-10-24,13:39:15.000,297,11060455,-795,0,1698154754,13031.668166639989,92.33859774000302,54384.225345360006 2023-10-24,13:39:16.000,297,11060418,-795,0,1698154755,13031.68837556999,92.3597451300011,54384.21137112 2023-10-24,13:39:17.000,297,11060450,-795,0,1698154756,13031.614276159999,92.3949907799979,54384.1345128 2023-10-24,13:39:18.000,297,11060445,-795,0,1698154757,13031.614276159999,92.3597451300011,54383.97380904 2023-10-24,13:39:19.000,297,11060431,-795,0,1698154758,13031.600803539994,92.40908904000389,54383.98079616001 2023-10-24,13:39:20.000,297,11060431,-795,0,1698154759,13031.68837556999,92.40203991000453,54384.106564320005 2023-10-24,13:39:21.000,297,11060428,-795,0,1698154760,13031.647957709989,92.38794164999854,54384.08560296 2023-10-24,13:39:22.000,297,11060450,-795,0,1698154761,13031.668166639989,92.43023643000197,54384.0646416 2023-10-24,13:39:23.000,297,11060468,-795,0,1698154762,13031.70858449999,92.43728556000133,54384.17643552001 2023-10-24,13:39:24.000,297,11060475,-795,0,1698154763,13031.782683909994,92.46548207999876,54384.17643552001 2023-10-24,13:39:25.000,297,11060458,-795,0,1698154764,13031.72879342999,92.47958034000476,54384.14149992 2023-10-24,13:39:26.000,297,11060450,-795,0,1698154765,13031.715320809999,92.49367860000348,54384.036693120004 2023-10-24,13:39:27.000,297,11060427,-795,0,1698154766,13031.701848189994,92.53597337999963,54384.04368024 2023-10-24,13:39:28.000,297,11060427,-795,0,1698154767,13031.722057119994,92.6064646800005,54384.2393196 2023-10-24,13:39:29.000,297,11060458,-795,0,1698154768,13031.735529739999,92.63466119999794,54384.28822944 2023-10-24,13:39:30.000,297,11060441,-795,0,1698154769,13031.78942021999,92.63466119999794,54384.34412640001 2023-10-24,13:39:31.000,297,11060443,-795,0,1698154770,13031.74900235999,92.69105424000008,54384.30220368 2023-10-24,13:39:32.000,297,11060468,-795,0,1698154771,13031.735529739999,92.71220162999816,54384.07861584001 2023-10-24,13:39:33.000,297,11060413,-795,0,1698154772,13031.7759476,92.76154554000095,54384.169448399996 2023-10-24,13:39:34.000,297,11060477,-795,0,1698154773,13031.742266049994,92.78269292999903,54384.26028096 2023-10-24,13:39:35.000,297,11060429,-795,0,1698154774,13031.762474979994,92.8179385800031,54384.26726808001 2023-10-24,13:39:36.000,297,11060425,-795,0,1698154775,13031.7759476,92.80384032000438,54384.30220368 2023-10-24,13:39:37.000,297,11060430,-795,0,1698154776,13031.661430329994,92.88842988000397,54384.19739688001 2023-10-24,13:39:38.000,297,11060438,-795,0,1698154777,13031.70858449999,92.88842988000397,54384.28822944 2023-10-24,13:39:39.000,297,11060429,-795,0,1698154778,13031.76921128999,92.88842988000397,54384.35111352 2023-10-24,13:39:40.000,297,11060409,-795,0,1698154779,13031.701848189994,92.90252814000269,54384.2393196 2023-10-24,13:39:41.000,297,11060406,-795,0,1698154780,13031.735529739999,92.93072466000012,54384.18342264 2023-10-24,13:39:42.000,297,11060444,-795,0,1698154781,13031.782683909994,92.95892118000484,54384.30220368 2023-10-24,13:39:43.000,297,11060450,-795,0,1698154782,13031.782683909994,92.90957727000205,54384.19040976 2023-10-24,13:39:44.000,297,11060413,-795,0,1698154783,13031.85004700999,92.9659703100042,54384.441946080005 2023-10-24,13:39:45.000,297,11060447,-795,0,1698154784,13031.85678332,92.93072466000012,54384.4489332 2023-10-24,13:39:46.000,297,11060466,-795,0,1698154785,13031.87025593999,92.93072466000012,54384.372074880004 2023-10-24,13:39:47.000,297,11060450,-795,0,1698154786,13031.87025593999,92.94482291999884,54384.274255200005 2023-10-24,13:39:48.000,297,11060421,-795,0,1698154787,13031.9780369,92.90957727000205,54384.41399760001 2023-10-24,13:39:49.000,297,11060484,-795,0,1698154788,13031.99150951999,92.89547901000333,54384.40002336 2023-10-24,13:39:50.000,297,11060437,-795,0,1698154789,13032.004982139995,92.92367553000076,54384.46290744001 2023-10-24,13:39:51.000,297,11060423,-795,0,1698154790,13031.89720118,92.93777378999948,54384.23233248 2023-10-24,13:39:52.000,297,11060434,-795,0,1698154791,13032.025191069995,92.89547901000333,54384.393036240006 2023-10-24,13:39:53.000,297,11060478,-795,0,1698154792,13032.11276309999,92.86728248999862,54384.51181728001 2023-10-24,13:39:54.000,297,11060428,-795,0,1698154793,13032.166653579996,92.83203684000182,54384.57470136 2023-10-24,13:39:55.000,297,11060452,-795,0,1698154794,13032.207071439996,92.8179385800031,54384.54675288 2023-10-24,13:39:56.000,297,11060415,-795,0,1698154795,13032.193598819991,92.80384032000438,54384.40002336 2023-10-24,13:39:57.000,297,11060394,-795,0,1698154796,13032.260961920001,92.7544964100016,54384.43495896001 2023-10-24,13:39:58.000,297,11060431,-795,0,1698154797,13032.375479189992,92.74039815000287,54384.45592032 2023-10-24,13:39:59.000,297,11060431,-795,0,1698154798,13032.368742879997,92.69810336999944,54384.504830159996 2023-10-24,13:40:00.000,297,11060415,-795,0,1698154799,13032.341797640001,92.7051524999988,54384.539765760004 2023-10-24,13:40:01.000,297,11060440,-795,0,1698154800,13032.321588710001,92.68400511000073,54384.46290744001 2023-10-24,13:40:02.000,297,11060417,-795,0,1698154801,13032.348533949997,92.63466119999794,54384.43495896001 2023-10-24,13:40:03.000,297,11060445,-795,0,1698154802,13032.415897049992,92.5712190300037,54384.58168848001 2023-10-24,13:40:04.000,297,11060414,-795,0,1698154803,13032.388951809997,92.5712190300037,54384.45592032 2023-10-24,13:40:05.000,297,11060456,-795,0,1698154804,13032.388951809997,92.49367860000348,54384.42797184 2023-10-24,13:40:06.000,297,11060447,-795,0,1698154805,13032.348533949997,92.46548207999876,54384.34412640001 2023-10-24,13:40:07.000,297,11060438,-795,0,1698154806,13032.335061329992,92.43023643000197,54384.36508776001 2023-10-24,13:40:08.000,297,11060461,-795,0,1698154807,13032.341797640001,92.36679426000046,54384.274255200005 2023-10-24,13:40:09.000,297,11060450,-795,0,1698154808,13032.409160739997,92.33154861000367,54384.504830159996 2023-10-24,13:40:10.000,297,11060413,-795,0,1698154809,13032.355270259992,92.3597451300011,54384.609636960005 2023-10-24,13:40:11.000,297,11060458,-795,0,1698154810,13032.294643469992,92.2963029599996,54384.57470136 2023-10-24,13:40:12.000,297,11060368,-795,0,1698154811,13032.207071439996,92.28220470000088,54384.379062 2023-10-24,13:40:13.000,297,11060374,-795,0,1698154812,13032.1801262,92.2610573100028,54384.42098472 2023-10-24,13:40:14.000,297,11060452,-795,0,1698154813,13032.193598819991,92.20466427000065,54384.49784304 2023-10-24,13:40:15.000,297,11060476,-795,0,1698154814,13032.153180959991,92.22581165999873,54384.47688168 2023-10-24,13:40:16.000,297,11060428,-795,0,1698154815,13032.03192737999,92.21876252999937,54384.337139279996 2023-10-24,13:40:17.000,297,11060457,-795,0,1698154816,13032.03192737999,92.17646775000321,54384.40002336 2023-10-24,13:40:18.000,297,11060426,-795,0,1698154817,13032.004982139995,92.17646775000321,54384.54675288 2023-10-24,13:40:19.000,297,11060482,-795,0,1698154818,13031.99150951999,92.13417296999978,54384.56771424 2023-10-24,13:40:20.000,297,11060437,-795,0,1698154819,13031.89046486999,92.13417296999978,54384.40701048 2023-10-24,13:40:21.000,297,11060443,-795,0,1698154820,13031.863519629995,92.15532035999786,54384.48386880001 2023-10-24,13:40:22.000,297,11060441,-795,0,1698154821,13031.81636546,92.13417296999978,54384.40701048 2023-10-24,13:40:23.000,297,11060425,-795,0,1698154822,13031.83657439,92.13417296999978,54384.42797184 2023-10-24,13:40:24.000,297,11060419,-795,0,1698154823,13031.81636546,92.1623694900045,54384.56771424 2023-10-24,13:40:25.000,297,11060432,-795,0,1698154824,13031.80962914999,92.14122209999914,54384.47688168 2023-10-24,13:40:26.000,297,11060435,-795,0,1698154825,13031.80962914999,92.15532035999786,54384.539765760004 2023-10-24,13:40:27.000,297,11060431,-795,0,1698154826,13031.81636546,92.12007471000106,54384.51181728001 2023-10-24,13:40:28.000,297,11060390,-795,0,1698154827,13031.782683909994,92.15532035999786,54384.46989456 2023-10-24,13:40:29.000,297,11060396,-795,0,1698154828,13031.83657439,92.19056601000193,54384.490855920005 2023-10-24,13:40:30.000,297,11060467,-795,0,1698154829,13031.89046486999,92.1623694900045,54384.51181728001 2023-10-24,13:40:31.000,297,11060451,-795,0,1698154830,13031.89720118,92.16941862000385,54384.441946080005 2023-10-24,13:40:32.000,297,11060454,-795,0,1698154831,13031.87699225,92.19761514000129,54384.35810064 2023-10-24,13:40:33.000,297,11060490,-795,0,1698154832,13031.95782797,92.18351688000257,54384.560727120006 2023-10-24,13:40:34.000,297,11060448,-795,0,1698154833,13031.99150951999,92.18351688000257,54384.539765760004 2023-10-24,13:40:35.000,297,11060436,-795,0,1698154834,13032.07908155,92.17646775000321,54384.504830159996 2023-10-24,13:40:36.000,297,11060407,-795,0,1698154835,13032.065608929996,92.22581165999873,54384.36508776001 2023-10-24,13:40:37.000,297,11060393,-795,0,1698154836,13032.09255416999,92.23286078999809,54384.36508776001 2023-10-24,13:40:38.000,297,11060443,-795,0,1698154837,13032.126235719996,92.23286078999809,54384.46989456 2023-10-24,13:40:39.000,297,11060424,-795,0,1698154838,13032.126235719996,92.21876252999937,54384.46290744001 2023-10-24,13:40:40.000,297,11060459,-795,0,1698154839,13032.146444649996,92.22581165999873,54384.441946080005 2023-10-24,13:40:41.000,297,11060440,-795,0,1698154840,13032.085817859996,92.23990992000472,54384.42098472 2023-10-24,13:40:42.000,297,11060444,-795,0,1698154841,13032.065608929996,92.23286078999809,54384.26028096 2023-10-24,13:40:43.000,297,11060457,-795,0,1698154842,13032.234016679991,92.21171340000001,54384.560727120006 2023-10-24,13:40:44.000,297,11060402,-795,0,1698154843,13032.234016679991,92.22581165999873,54384.49784304 2023-10-24,13:40:45.000,297,11060446,-795,0,1698154844,13032.20033513,92.21171340000001,54384.48386880001 2023-10-24,13:40:46.000,297,11060339,-795,0,1698154845,13032.15991727,92.21876252999937,54384.42098472 2023-10-24,13:40:47.000,297,11060463,-795,0,1698154846,13032.146444649996,92.19056601000193,54384.4489332 2023-10-24,13:40:48.000,297,11060442,-795,0,1698154847,13032.07234523999,92.23286078999809,54384.40701048 2023-10-24,13:40:49.000,297,11060454,-795,0,1698154848,13032.126235719996,92.23286078999809,54384.54675288 2023-10-24,13:40:50.000,297,11060477,-795,0,1698154849,13032.11276309999,92.21171340000001,54384.63059832001 2023-10-24,13:40:51.000,297,11060444,-795,0,1698154850,13032.004982139995,92.22581165999873,54384.490855920005 2023-10-24,13:40:52.000,297,11060369,-795,0,1698154851,13031.984773209995,92.2610573100028,54384.504830159996 2023-10-24,13:40:53.000,297,11060392,-795,0,1698154852,13031.99150951999,92.2610573100028,54384.539765760004 2023-10-24,13:40:54.000,297,11060428,-795,0,1698154853,13031.95782797,92.19761514000129,54384.5886756 2023-10-24,13:40:55.000,297,11060436,-795,0,1698154854,13031.93761904,92.24695905000408,54384.5886756 2023-10-24,13:40:56.000,297,11060407,-795,0,1698154855,13031.89046486999,92.22581165999873,54384.46290744001 2023-10-24,13:40:57.000,297,11060464,-795,0,1698154856,13031.85004700999,92.23990992000472,54384.42098472 2023-10-24,13:40:58.000,297,11060441,-795,0,1698154857,13031.91067379999,92.22581165999873,54384.61662408 2023-10-24,13:40:59.000,297,11060458,-795,0,1698154858,13031.964564279995,92.23286078999809,54384.6236112 2023-10-24,13:41:00.000,297,11060417,-795,0,1698154859,13031.91067379999,92.19056601000193,54384.490855920005 2023-10-24,13:41:01.000,297,11060476,-795,0,1698154860,13031.95109165999,92.16941862000385,54384.539765760004 2023-10-24,13:41:02.000,297,11060422,-795,0,1698154861,13031.93088272999,92.17646775000321,54384.372074880004 2023-10-24,13:41:03.000,297,11060427,-795,0,1698154862,13031.95109165999,92.13417296999978,54384.35111352 2023-10-24,13:41:04.000,297,11060467,-795,0,1698154863,13032.03866369,92.10597645000234,54384.55374000001 2023-10-24,13:41:05.000,297,11060434,-795,0,1698154864,13032.11276309999,92.09187819000363,54384.55374000001 2023-10-24,13:41:06.000,297,11060460,-795,0,1698154865,13032.153180959991,92.07073079999827,54384.51181728001 2023-10-24,13:41:07.000,297,11060453,-795,0,1698154866,13032.15991727,92.02843602000212,54384.441946080005 2023-10-24,13:41:08.000,297,11060380,-795,0,1698154867,13032.220544060001,92.00728863000404,54384.52579152 2023-10-24,13:41:09.000,297,11060442,-795,0,1698154868,13032.227280369996,91.95089559000189,54384.42098472 2023-10-24,13:41:10.000,297,11060460,-795,0,1698154869,13032.287907159996,91.92974820000381,54384.46989456 2023-10-24,13:41:11.000,297,11060470,-795,0,1698154870,13032.260961920001,91.88745342000038,54384.43495896001 2023-10-24,13:41:12.000,297,11060426,-795,0,1698154871,13032.328325019997,91.83810951000487,54384.393036240006 2023-10-24,13:41:13.000,297,11060438,-795,0,1698154872,13032.409160739997,91.81696211999952,54384.56771424 2023-10-24,13:41:14.000,297,11060452,-795,0,1698154873,13032.395688119992,91.78171647000272,54384.560727120006 2023-10-24,13:41:15.000,297,11060461,-795,0,1698154874,13032.355270259992,91.73942168999929,54384.46989456 2023-10-24,13:41:16.000,297,11060428,-795,0,1698154875,13032.388951809997,91.69007778000378,54384.4489332 2023-10-24,13:41:17.000,297,11060398,-795,0,1698154876,13032.355270259992,91.69712691000313,54384.43495896001 2023-10-24,13:41:18.000,297,11060434,-795,0,1698154877,13032.341797640001,91.66188125999906,54384.52579152 2023-10-24,13:41:19.000,297,11060420,-795,0,1698154878,13032.335061329992,91.67597951999778,54384.5188044 2023-10-24,13:41:20.000,297,11060419,-795,0,1698154879,13032.260961920001,91.61958648000291,54384.539765760004 2023-10-24,13:41:21.000,297,11060485,-795,0,1698154880,13032.1801262,91.63368474000163,54384.47688168 2023-10-24,13:41:22.000,297,11060413,-795,0,1698154881,13032.09929048,91.5913899599982,54384.48386880001 2023-10-24,13:41:23.000,297,11060438,-795,0,1698154882,13032.085817859996,91.56319344000076,54384.58168848001 2023-10-24,13:41:24.000,297,11060391,-795,0,1698154883,13032.025191069995,91.57024257000012,54384.51181728001 2023-10-24,13:41:25.000,297,11060456,-795,0,1698154884,13031.903937489995,91.58434082999884,54384.504830159996 2023-10-24,13:41:26.000,297,11060437,-795,0,1698154885,13031.802892839994,91.5561443100014,54384.34412640001 2023-10-24,13:41:27.000,297,11060470,-795,0,1698154886,13031.742266049994,91.5208986600046,54384.29521656001 2023-10-24,13:41:28.000,297,11060401,-795,0,1698154887,13031.654694019999,91.5913899599982,54384.35111352 2023-10-24,13:41:29.000,297,11060415,-795,0,1698154888,13031.587330919989,91.59843909000483,54384.36508776001 2023-10-24,13:41:30.000,297,11060462,-795,0,1698154889,13031.580594609994,91.57024257000012,54384.42098472 2023-10-24,13:41:31.000,297,11060496,-795,0,1698154890,13031.546913059989,91.5561443100014,54384.42797184 2023-10-24,13:41:32.000,297,11060374,-795,0,1698154891,13031.418923169993,91.57729169999948,54384.24630672001 2023-10-24,13:41:33.000,297,11060457,-795,0,1698154892,13031.466077339988,91.57729169999948,54384.35111352 2023-10-24,13:41:34.000,297,11060418,-795,0,1698154893,13031.425659480003,91.59843909000483,54384.34412640001 2023-10-24,13:41:35.000,297,11060407,-795,0,1698154894,13031.371768999998,91.62663561000227,54384.17643552001 2023-10-24,13:41:36.000,297,11060443,-795,0,1698154895,13031.371768999998,91.63368474000163,54384.204384000004 2023-10-24,13:41:37.000,297,11060425,-795,0,1698154896,13031.432395789998,91.61253735000355,54384.28822944 2023-10-24,13:41:38.000,297,11060476,-795,0,1698154897,13031.506495199988,91.66188125999906,54384.26028096 2023-10-24,13:41:39.000,297,11060468,-795,0,1698154898,13031.486286269988,91.63368474000163,54384.26726808001 2023-10-24,13:41:40.000,297,11060375,-795,0,1698154899,13031.546913059989,91.69007778000378,54384.225345360006 2023-10-24,13:41:41.000,297,11060415,-795,0,1698154900,13031.560385679993,91.71122517000185,54384.19739688001 2023-10-24,13:41:42.000,297,11060424,-795,0,1698154901,13031.573858299998,91.73942168999929,54384.155474160005 2023-10-24,13:41:43.000,297,11060479,-795,0,1698154902,13031.567121989989,91.74647081999865,54384.04368024 2023-10-24,13:41:44.000,297,11060477,-795,0,1698154903,13031.634485089999,91.767618210004,54384.02970600001 2023-10-24,13:41:45.000,297,11060401,-795,0,1698154904,13031.742266049994,91.78171647000272,54384.12752568001 2023-10-24,13:41:46.000,297,11060459,-795,0,1698154905,13031.85678332,91.79581473000144,54384.21137112 2023-10-24,13:41:47.000,297,11060423,-795,0,1698154906,13031.964564279995,91.82401124999888,54384.30220368 2023-10-24,13:41:48.000,297,11060394,-795,0,1698154907,13031.964564279995,91.84515864000423,54384.21835824001 2023-10-24,13:41:49.000,297,11060433,-795,0,1698154908,13031.99824583,91.85925690000295,54384.12752568001 2023-10-24,13:41:50.000,297,11060463,-795,0,1698154909,13032.07908155,91.85925690000295,54384.26028096 2023-10-24,13:41:51.000,297,11060444,-795,0,1698154910,13032.132972029991,91.88745342000038,54384.09259008 2023-10-24,13:41:52.000,297,11060426,-795,0,1698154911,13032.106026789996,91.89450254999974,54384.12752568001 2023-10-24,13:41:53.000,297,11060457,-795,0,1698154912,13032.254225609991,91.91564993999782,54384.274255200005 2023-10-24,13:41:54.000,297,11060461,-795,0,1698154913,13032.301379780001,91.9015516799991,54384.28124232 2023-10-24,13:41:55.000,297,11060429,-795,0,1698154914,13032.287907159996,91.88040429000102,54384.24630672001 2023-10-24,13:41:56.000,297,11060426,-795,0,1698154915,13032.234016679991,91.8663060300023,54384.18342264 2023-10-24,13:41:57.000,297,11060414,-795,0,1698154916,13032.173389889991,91.87335516000167,54384.11355144 2023-10-24,13:41:58.000,297,11060430,-795,0,1698154917,13032.20033513,91.85220777000359,54384.18342264 2023-10-24,13:41:59.000,297,11060487,-795,0,1698154918,13032.220544060001,91.87335516000167,54384.21835824001 2023-10-24,13:42:00.000,297,11060457,-795,0,1698154919,13032.193598819991,91.88040429000102,54384.29521656001 2023-10-24,13:42:01.000,297,11060469,-795,0,1698154920,13032.166653579996,91.83106037999823,54384.26028096 2023-10-24,13:42:02.000,297,11060458,-795,0,1698154921,13032.13970834,91.85925690000295,54384.31617792001 2023-10-24,13:42:03.000,297,11060458,-795,0,1698154922,13032.11276309999,91.83106037999823,54384.41399760001 2023-10-24,13:42:04.000,297,11060408,-795,0,1698154923,13032.03192737999,91.8028638600008,54384.35810064 2023-10-24,13:42:05.000,297,11060467,-795,0,1698154924,13031.99824583,91.80991299000016,54384.28822944 2023-10-24,13:42:06.000,297,11060449,-795,0,1698154925,13031.863519629995,91.77466734000336,54384.11355144 2023-10-24,13:42:07.000,297,11060462,-795,0,1698154926,13031.76921128999,91.77466734000336,54384.08560296 2023-10-24,13:42:08.000,297,11060420,-795,0,1698154927,13031.701848189994,91.8028638600008,54384.19739688001 2023-10-24,13:42:09.000,297,11060449,-795,0,1698154928,13031.68837556999,91.82401124999888,54384.26726808001 2023-10-24,13:42:10.000,297,11060449,-795,0,1698154929,13031.627748779989,91.79581473000144,54384.337139279996 2023-10-24,13:42:11.000,297,11060484,-795,0,1698154930,13031.580594609994,91.78876560000208,54384.25329384 2023-10-24,13:42:12.000,297,11060388,-795,0,1698154931,13031.432395789998,91.81696211999952,54384.19739688001 2023-10-24,13:42:13.000,297,11060474,-755,0,1698154932,13031.378505309993,91.81696211999952,54384.07861584001 2023-10-24,13:42:14.000,297,11060441,-795,0,1698154933,13031.324614830002,91.80991299000016,54384.17643552001 2023-10-24,13:42:15.000,297,11060461,-795,0,1698154934,13031.331351139997,91.85220777000359,54384.2393196 2023-10-24,13:42:16.000,297,11060441,-795,0,1698154935,13031.257251729992,91.87335516000167,54384.17643552001 2023-10-24,13:42:17.000,297,11060457,-795,0,1698154936,13031.230306489997,91.92269907000446,54384.07162872 2023-10-24,13:42:18.000,297,11060451,-795,0,1698154937,13031.230306489997,91.98614123999869,54384.02271888 2023-10-24,13:42:19.000,297,11060468,-795,0,1698154938,13031.277460659992,92.00728863000404,54384.12053856 2023-10-24,13:42:20.000,297,11060401,-795,0,1698154939,13031.203361250002,92.0495834100002,54383.93188632001 2023-10-24,13:42:21.000,297,11060461,-795,0,1698154940,13031.304405900002,92.0495834100002,54383.987783280005 2023-10-24,13:42:22.000,297,11060429,-795,0,1698154941,13031.338087449993,92.08482906000427,54383.97380904 2023-10-24,13:42:23.000,297,11060436,-795,0,1698154942,13031.418923169993,92.09892732000299,54384.02271888 2023-10-24,13:42:24.000,297,11060488,-795,0,1698154943,13031.493022579998,92.14122209999914,54384.036693120004 2023-10-24,13:42:25.000,297,11060460,-795,0,1698154944,13031.533440439998,92.15532035999786,54383.9248992 2023-10-24,13:42:26.000,297,11060411,-795,0,1698154945,13031.647957709989,92.20466427000065,54383.97380904 2023-10-24,13:42:27.000,297,11060447,-795,0,1698154946,13031.76921128999,92.25400818000344,54384.14149992 2023-10-24,13:42:28.000,297,11060447,-795,0,1698154947,13031.83657439,92.2610573100028,54384.12752568001 2023-10-24,13:42:29.000,297,11060437,-795,0,1698154948,13031.93761904,92.31040121999831,54384.04368024 2023-10-24,13:42:30.000,297,11060456,-795,0,1698154949,13032.065608929996,92.34564687000238,54384.11355144 2023-10-24,13:42:31.000,297,11060444,-795,0,1698154950,13032.07908155,92.34564687000238,54383.94586056 2023-10-24,13:42:32.000,297,11060454,-795,0,1698154951,13032.20033513,92.38794164999854,54383.987783280005 2023-10-24,13:42:33.000,297,11060466,-795,0,1698154952,13032.335061329992,92.37384338999982,54384.106564320005 2023-10-24,13:42:34.000,297,11060466,-795,0,1698154953,13032.341797640001,92.40203991000453,54384.155474160005 2023-10-24,13:42:35.000,297,11060468,-795,0,1698154954,13032.449578599997,92.43728556000133,54384.204384000004 2023-10-24,13:42:36.000,297,11060447,-795,0,1698154955,13032.449578599997,92.45138382000005,54384.169448399996 2023-10-24,13:42:37.000,297,11060394,-795,0,1698154956,13032.537150629993,92.49367860000348,54384.12752568001 2023-10-24,13:42:38.000,297,11060493,-795,0,1698154957,13032.591041109998,92.5077768600022,54384.204384000004 2023-10-24,13:42:39.000,297,11060486,-795,0,1698154958,13032.597777419993,92.56416990000434,54384.29521656001 2023-10-24,13:42:40.000,297,11060456,-795,0,1698154959,13032.624722660003,92.56416990000434,54384.3091908 2023-10-24,13:42:41.000,297,11060470,-795,0,1698154960,13032.584304800002,92.57826816000306,54384.21137112 2023-10-24,13:42:42.000,297,11060431,-795,0,1698154961,13032.564095870002,92.5712190300037,54384.35810064 2023-10-24,13:42:43.000,297,11060432,-795,0,1698154962,13032.644931589988,92.58531729000242,54384.441946080005 2023-10-24,13:42:44.000,297,11060434,-795,0,1698154963,13032.523678010002,92.55712076999771,54384.1345128 2023-10-24,13:42:45.000,297,11060459,-795,0,1698154964,13032.537150629993,92.59941555000114,54384.43495896001 2023-10-24,13:42:46.000,297,11060448,-795,0,1698154965,13032.436105979992,92.6064646800005,54384.40002336 2023-10-24,13:42:47.000,297,11060455,-795,0,1698154966,13032.355270259992,92.64875946000393,54384.28822944 2023-10-24,13:42:48.000,297,11060425,-795,0,1698154967,13032.355270259992,92.6064646800005,54384.393036240006 2023-10-24,13:42:49.000,297,11060456,-795,0,1698154968,13032.395688119992,92.62056293999922,54384.57470136 2023-10-24,13:42:50.000,297,11060458,-795,0,1698154969,13032.328325019997,92.59236642000178,54384.53277864001 2023-10-24,13:42:51.000,297,11060459,-795,0,1698154970,13032.274434539991,92.61351380999986,54384.42098472 2023-10-24,13:42:52.000,297,11060453,-795,0,1698154971,13032.234016679991,92.56416990000434,54384.26726808001 2023-10-24,13:42:53.000,297,11060432,-795,0,1698154972,13032.173389889991,92.57826816000306,54384.3091908 2023-10-24,13:42:54.000,297,11060478,-795,0,1698154973,13032.1801262,92.52892425000027,54384.490855920005 2023-10-24,13:42:55.000,297,11060436,-795,0,1698154974,13032.126235719996,92.53597337999963,54384.42797184 2023-10-24,13:42:56.000,297,11060424,-795,0,1698154975,13032.07908155,92.52187512000091,54384.31617792001 2023-10-24,13:42:57.000,297,11060455,-795,0,1698154976,13032.07234523999,92.51482599000155,54384.337139279996 2023-10-24,13:42:58.000,297,11060451,-795,0,1698154977,13032.13970834,92.40203991000453,54384.46989456 2023-10-24,13:42:59.000,297,11060452,-795,0,1698154978,13032.13970834,92.41613817000325,54384.53277864001 2023-10-24,13:43:00.000,297,11060449,-795,0,1698154979,13032.126235719996,92.38089251999918,54384.47688168 2023-10-24,13:43:01.000,297,11060456,-795,0,1698154980,13032.15991727,92.38794164999854,54384.42098472 2023-10-24,13:43:02.000,297,11060457,-795,0,1698154981,13032.05887262,92.30335208999895,54384.31617792001 2023-10-24,13:43:03.000,297,11060447,-795,0,1698154982,13032.03866369,92.28220470000088,54384.23233248 2023-10-24,13:43:04.000,297,11060450,-795,0,1698154983,13032.11276309999,92.21876252999937,54384.38604912001 2023-10-24,13:43:05.000,297,11060438,-795,0,1698154984,13032.132972029991,92.20466427000065,54384.379062 2023-10-24,13:43:06.000,297,11060437,-795,0,1698154985,13032.166653579996,92.1130255800017,54384.323165040005 2023-10-24,13:43:07.000,297,11060450,-795,0,1698154986,13032.20033513,92.12712384000042,54384.31617792001 2023-10-24,13:43:08.000,297,11060424,-795,0,1698154987,13032.186862509996,92.00728863000404,54384.25329384 2023-10-24,13:43:09.000,297,11060421,-795,0,1698154988,13032.227280369996,91.97909210999933,54384.40701048 2023-10-24,13:43:10.000,297,11060442,-795,0,1698154989,13032.247489299996,91.92974820000381,54384.337139279996 2023-10-24,13:43:11.000,297,11060460,-795,0,1698154990,13032.234016679991,91.88040429000102,54384.2393196 2023-10-24,13:43:12.000,297,11060461,-795,0,1698154991,13032.193598819991,91.84515864000423,54384.26028096 2023-10-24,13:43:13.000,297,11060453,-795,0,1698154992,13032.247489299996,91.83106037999823,54384.372074880004 2023-10-24,13:43:14.000,297,11060415,-795,0,1698154993,13032.308116089996,91.78876560000208,54384.4489332 2023-10-24,13:43:15.000,297,11060435,-795,0,1698154994,13032.247489299996,91.77466734000336,54384.36508776001 2023-10-24,13:43:16.000,297,11060393,-795,0,1698154995,13032.1801262,91.73237255999993,54384.2393196 2023-10-24,13:43:17.000,297,11060400,-795,0,1698154996,13032.186862509996,91.73942168999929,54384.26726808001 2023-10-24,13:43:18.000,297,11060432,-795,0,1698154997,13032.166653579996,91.71122517000185,54384.26726808001 2023-10-24,13:43:19.000,297,11060405,-795,0,1698154998,13032.065608929996,91.71122517000185,54384.12752568001 2023-10-24,13:43:20.000,297,11060459,-795,0,1698154999,13032.07908155,91.73237255999993,54384.24630672001 2023-10-24,13:43:21.000,297,11060426,-795,0,1698155000,13032.01171844999,91.71122517000185,54384.14149992 2023-10-24,13:43:22.000,297,11060417,-795,0,1698155001,13031.964564279995,91.68302865000442,54384.169448399996 2023-10-24,13:43:23.000,297,11060448,-795,0,1698155002,13031.93088272999,91.71122517000185,54384.3091908 2023-10-24,13:43:24.000,297,11060435,-795,0,1698155003,13031.85678332,91.71122517000185,54384.323165040005 2023-10-24,13:43:25.000,297,11060433,-795,0,1698155004,13031.76921128999,91.75351994999801,54384.28124232 2023-10-24,13:43:26.000,297,11060420,-795,0,1698155005,13031.701848189994,91.767618210004,54384.25329384 2023-10-24,13:43:27.000,297,11060459,-795,0,1698155006,13031.674902949999,91.74647081999865,54384.19040976 2023-10-24,13:43:28.000,297,11060415,-795,0,1698155007,13031.742266049994,91.767618210004,54384.323165040005 2023-10-24,13:43:29.000,297,11060446,-795,0,1698155008,13031.74900235999,91.8028638600008,54384.323165040005 2023-10-24,13:43:30.000,297,11060466,-795,0,1698155009,13031.74900235999,91.81696211999952,54384.323165040005 2023-10-24,13:43:31.000,297,11060473,-795,0,1698155010,13031.742266049994,91.85925690000295,54384.23233248 2023-10-24,13:43:32.000,297,11060462,-795,0,1698155011,13031.76921128999,91.8663060300023,54384.31617792001 2023-10-24,13:43:33.000,297,11060436,-795,0,1698155012,13031.7759476,91.88745342000038,54384.323165040005 2023-10-24,13:43:34.000,297,11060432,-795,0,1698155013,13031.79615653,91.9015516799991,54384.35111352 2023-10-24,13:43:35.000,297,11060450,-795,0,1698155014,13031.80962914999,91.92269907000446,54384.379062 2023-10-24,13:43:36.000,297,11060429,-795,0,1698155015,13031.85004700999,91.95089559000189,54384.225345360006 2023-10-24,13:43:37.000,297,11060448,-795,0,1698155016,13031.883728559995,91.93679733000317,54384.12752568001 2023-10-24,13:43:38.000,297,11060433,-795,0,1698155017,13032.085817859996,91.92974820000381,54384.43495896001 2023-10-24,13:43:39.000,297,11060432,-795,0,1698155018,13032.09255416999,91.93679733000317,54384.41399760001 2023-10-24,13:43:40.000,297,11060414,-795,0,1698155019,13032.153180959991,91.90860080999846,54384.38604912001 2023-10-24,13:43:41.000,297,11060421,-795,0,1698155020,13032.1801262,91.93679733000317,54384.40701048 2023-10-24,13:43:42.000,297,11060461,-795,0,1698155021,13032.207071439996,91.89450254999974,54384.23233248 2023-10-24,13:43:43.000,297,11060468,-795,0,1698155022,13032.234016679991,91.87335516000167,54384.18342264 2023-10-24,13:43:44.000,297,11060480,-795,0,1698155023,13032.335061329992,91.9015516799991,54384.29521656001 2023-10-24,13:43:45.000,297,11060446,-795,0,1698155024,13032.362006570002,91.80991299000016,54384.12053856 2023-10-24,13:43:46.000,297,11060451,-795,0,1698155025,13032.463051220002,91.82401124999888,54384.34412640001 2023-10-24,13:43:47.000,297,11060464,-795,0,1698155026,13032.436105979992,91.767618210004,54384.28124232 2023-10-24,13:43:48.000,297,11060432,-795,0,1698155027,13032.503469080002,91.74647081999865,54384.35810064 2023-10-24,13:43:49.000,297,11060427,-795,0,1698155028,13032.489996459997,91.67597951999778,54384.3091908 2023-10-24,13:43:50.000,297,11060427,-795,0,1698155029,13032.496732769992,91.61253735000355,54384.26028096 2023-10-24,13:43:51.000,297,11060471,-795,0,1698155030,13032.449578599997,91.56319344000076,54384.1345128 2023-10-24,13:43:52.000,297,11060436,-795,0,1698155031,13032.429369669997,91.42221083999902,54384.1345128 2023-10-24,13:43:53.000,297,11060439,-795,0,1698155032,13032.469787529997,91.32352302000072,54384.2393196 2023-10-24,13:43:54.000,297,11060418,-795,0,1698155033,13032.530414319997,91.1966386799977,54384.29521656001 2023-10-24,13:43:55.000,297,11060437,-795,0,1698155034,13032.584304800002,91.11909825000475,54384.35111352 2023-10-24,13:43:56.000,297,11060427,-795,0,1698155035,13032.658404209993,91.0979508599994,54384.35810064 2023-10-24,13:43:57.000,297,11060486,-795,0,1698155036,13032.617986349993,91.07680347000132,54384.35111352 2023-10-24,13:43:58.000,297,11060476,-795,0,1698155037,13032.570832179998,91.07680347000132,54384.19040976 2023-10-24,13:43:59.000,297,11060477,-795,0,1698155038,13032.463051220002,91.16139303000091,54384.26726808001 2023-10-24,13:44:00.000,297,11060496,-795,0,1698155039,13032.382215500002,91.16139303000091,54384.379062 2023-10-24,13:44:01.000,297,11060459,-795,0,1698155040,13032.240752990001,91.14024564000283,54384.35810064 2023-10-24,13:44:02.000,297,11060480,-795,0,1698155041,13032.146444649996,91.13319651000347,54384.372074880004 2023-10-24,13:44:03.000,297,11060454,-795,0,1698155042,13032.07908155,91.13319651000347,54384.47688168 2023-10-24,13:44:04.000,297,11060442,-795,0,1698155043,13031.97130058999,91.11909825000475,54384.45592032 2023-10-24,13:44:05.000,297,11060412,-795,0,1698155044,13031.863519629995,91.11909825000475,54384.45592032 2023-10-24,13:44:06.000,297,11060451,-795,0,1698155045,13031.715320809999,91.13319651000347,54384.31617792001 2023-10-24,13:44:07.000,297,11060429,-795,0,1698155046,13031.668166639989,91.11909825000475,54384.35810064 2023-10-24,13:44:08.000,297,11060475,-795,0,1698155047,13031.526704129989,91.14024564000283,54384.26028096 2023-10-24,13:44:09.000,297,11060420,-795,0,1698155048,13031.533440439998,91.16844216000027,54384.42098472 2023-10-24,13:44:10.000,297,11060482,-795,0,1698155049,13031.445868409988,91.18254041999899,54384.46290744001 2023-10-24,13:44:11.000,297,11060441,-795,0,1698155050,13031.398714239993,91.21778607000306,54384.46989456 2023-10-24,13:44:12.000,297,11060439,-795,0,1698155051,13031.290933279997,91.26712997999857,54384.26028096 2023-10-24,13:44:13.000,297,11060439,-795,0,1698155052,13031.263988040002,91.309424760002,54384.34412640001 2023-10-24,13:44:14.000,297,11060469,-795,0,1698155053,13031.230306489997,91.3446704099988,54384.28822944 2023-10-24,13:44:15.000,297,11060440,-795,0,1698155054,13031.162943390002,91.39401432000159,54384.2393196 2023-10-24,13:44:16.000,297,11060388,-795,0,1698155055,13031.102316600001,91.44335823000438,54384.12053856 2023-10-24,13:44:17.000,297,11060410,-795,0,1698155056,13031.088843979996,91.50680039999861,54384.05066736001 2023-10-24,13:44:18.000,297,11060425,-795,0,1698155057,13031.183152320002,91.5561443100014,54384.26028096 2023-10-24,13:44:19.000,297,11060424,-795,0,1698155058,13031.196624939992,91.57729169999948,54384.28822944 2023-10-24,13:44:20.000,297,11060425,-795,0,1698155059,13031.270724349997,91.61958648000291,54384.21835824001 2023-10-24,13:44:21.000,297,11060436,-795,0,1698155060,13031.243779110002,91.69007778000378,54384.23233248 2023-10-24,13:44:22.000,297,11060449,-795,0,1698155061,13031.270724349997,91.71827430000121,54384.07861584001 2023-10-24,13:44:23.000,297,11060435,-795,0,1698155062,13031.290933279997,91.76056908000464,54383.9947704 2023-10-24,13:44:24.000,297,11060453,-795,0,1698155063,13031.398714239993,91.81696211999952,54384.11355144 2023-10-24,13:44:25.000,297,11060384,-795,0,1698155064,13031.479549959993,91.80991299000016,54384.3091908 2023-10-24,13:44:26.000,297,11060444,-795,0,1698155065,13031.627748779989,91.85220777000359,54384.3091908 2023-10-24,13:44:27.000,297,11060426,-795,0,1698155066,13031.701848189994,91.87335516000167,54384.30220368 2023-10-24,13:44:28.000,297,11060438,-795,0,1698155067,13031.75573867,91.91564993999782,54384.21835824001 2023-10-24,13:44:29.000,297,11060415,-795,0,1698155068,13031.863519629995,91.90860080999846,54384.24630672001 2023-10-24,13:44:30.000,297,11060478,-795,0,1698155069,13031.95782797,91.93679733000317,54384.29521656001 2023-10-24,13:44:31.000,297,11060422,-795,0,1698155070,13032.004982139995,91.91564993999782,54384.24630672001 2023-10-24,13:44:32.000,297,11060424,-795,0,1698155071,13032.09255416999,91.93679733000317,54384.34412640001 2023-10-24,13:44:33.000,297,11060422,-795,0,1698155072,13032.267698229996,91.88745342000038,54384.490855920005 2023-10-24,13:44:34.000,297,11060431,-795,0,1698155073,13032.308116089996,91.91564993999782,54384.52579152 2023-10-24,13:44:35.000,297,11060442,-795,0,1698155074,13032.341797640001,91.83810951000487,54384.53277864001 2023-10-24,13:44:36.000,297,11060383,-795,0,1698155075,13032.335061329992,91.85220777000359,54384.40002336 2023-10-24,13:44:37.000,297,11060396,-795,0,1698155076,13032.395688119992,91.80991299000016,54384.5188044 2023-10-24,13:44:38.000,297,11060482,-795,0,1698155077,13032.402424430002,91.77466734000336,54384.539765760004 2023-10-24,13:44:39.000,297,11060496,-795,0,1698155078,13032.456314909992,91.72532343000057,54384.539765760004 2023-10-24,13:44:40.000,297,11060467,-795,0,1698155079,13032.388951809997,91.69712691000313,54384.54675288 2023-10-24,13:44:41.000,297,11060459,-795,0,1698155080,13032.422633360002,91.66188125999906,54384.49784304 2023-10-24,13:44:42.000,297,11060479,-795,0,1698155081,13032.415897049992,91.60548822000419,54384.5188044 2023-10-24,13:44:43.000,297,11060497,-795,0,1698155082,13032.463051220002,91.54909518000204,54384.658546800005 2023-10-24,13:44:44.000,297,11060418,-795,0,1698155083,13032.395688119992,91.58434082999884,54384.59566272 2023-10-24,13:44:45.000,297,11060456,-795,0,1698155084,13032.321588710001,91.5913899599982,54384.46290744001 2023-10-24,13:44:46.000,297,11060430,-795,0,1698155085,13032.213807749991,91.57024257000012,54384.07162872 2023-10-24,13:44:47.000,297,11060485,-795,0,1698155086,13032.106026789996,91.59843909000483,54384.25329384 2023-10-24,13:44:48.000,297,11060476,-795,0,1698155087,13032.05213630999,91.57729169999948,54384.46290744001 2023-10-24,13:44:49.000,297,11060466,-795,0,1698155088,13031.95782797,91.49975126999925,54384.5188044 2023-10-24,13:44:50.000,297,11060458,-795,0,1698155089,13031.944355349995,91.37286693000351,54384.58168848001 2023-10-24,13:44:51.000,297,11060418,-795,0,1698155090,13031.93088272999,91.28122824000457,54384.60264984001 2023-10-24,13:44:52.000,297,11060414,-795,0,1698155091,13031.89046486999,91.18958954999835,54384.6236112 2023-10-24,13:44:53.000,297,11060462,-795,0,1698155092,13031.87025593999,91.15434390000155,54384.46989456 2023-10-24,13:44:54.000,297,11060424,-795,0,1698155093,13031.91067379999,91.06975434000196,54384.539765760004 2023-10-24,13:44:55.000,297,11060452,-795,0,1698155094,13031.93088272999,91.06975434000196,54384.58168848001 2023-10-24,13:44:56.000,297,11060469,-795,0,1698155095,13031.964564279995,91.01336129999981,54384.56771424 2023-10-24,13:44:57.000,297,11060451,-795,0,1698155096,13031.93761904,90.97811565000302,54384.54675288 2023-10-24,13:44:58.000,297,11060420,-795,0,1698155097,13031.984773209995,90.92172261000087,54384.60264984001 2023-10-24,13:44:59.000,297,11060401,-795,0,1698155098,13031.984773209995,90.84418218000064,54384.707456640004 2023-10-24,13:45:00.000,297,11060428,-795,0,1698155099,13032.01845476,90.80188740000449,54384.66553392 2023-10-24,13:45:01.000,297,11060440,-795,0,1698155100,13032.01845476,90.79483826999785,54384.6236112 2023-10-24,13:45:02.000,297,11060450,-795,0,1698155101,13032.05213630999,90.79483826999785,54384.46989456 2023-10-24,13:45:03.000,297,11060452,-795,0,1698155102,13032.025191069995,90.70319957999891,54384.47688168 2023-10-24,13:45:04.000,297,11060435,-795,0,1698155103,13032.09255416999,90.66090480000275,54384.58168848001 2023-10-24,13:45:05.000,297,11060465,-795,0,1698155104,13032.146444649996,90.72434697000426,54384.63059832001 2023-10-24,13:45:06.000,297,11060394,-795,0,1698155105,13032.09929048,90.61156088999996,54384.59566272 2023-10-24,13:45:07.000,297,11060420,-795,0,1698155106,13032.173389889991,90.63975741000468,54384.6934824 2023-10-24,13:45:08.000,297,11060448,-795,0,1698155107,13032.09929048,90.59746263000125,54384.60264984001 2023-10-24,13:45:09.000,297,11060419,-795,0,1698155108,13032.11949941,90.63975741000468,54384.55374000001 2023-10-24,13:45:10.000,297,11060443,-795,0,1698155109,13032.11276309999,90.6045117600006,54384.61662408 2023-10-24,13:45:11.000,297,11060411,-795,0,1698155110,13032.065608929996,90.61861001999932,54384.504830159996 2023-10-24,13:45:12.000,297,11060446,-795,0,1698155111,13032.05887262,90.63975741000468,54384.5188044 2023-10-24,13:45:13.000,297,11060432,-795,0,1698155112,13032.045399999995,90.64680654000404,54384.6934824 2023-10-24,13:45:14.000,297,11060434,-795,0,1698155113,13032.01171844999,90.67500306000147,54384.6934824 2023-10-24,13:45:15.000,297,11060472,-795,0,1698155114,13031.9780369,90.67500306000147,54384.67950816001 2023-10-24,13:45:16.000,297,11060427,-795,0,1698155115,13031.903937489995,90.68910132000019,54384.609636960005 2023-10-24,13:45:17.000,297,11060398,-795,0,1698155116,13031.863519629995,90.68205219000083,54384.57470136 2023-10-24,13:45:18.000,297,11060460,-795,0,1698155117,13031.843310699995,90.73844523000298,54384.65155968001 2023-10-24,13:45:19.000,297,11060440,-795,0,1698155118,13031.79615653,90.7525434900017,54384.61662408 2023-10-24,13:45:20.000,297,11060443,-795,0,1698155119,13031.72879342999,90.7877891399985,54384.6236112 2023-10-24,13:45:21.000,297,11060458,-795,0,1698155120,13031.668166639989,90.7877891399985,54384.560727120006 2023-10-24,13:45:22.000,297,11060448,-795,0,1698155121,13031.621012469994,90.80893653000385,54384.539765760004 2023-10-24,13:45:23.000,297,11060461,-795,0,1698155122,13031.607539849989,90.85123131,54384.658546800005 2023-10-24,13:45:24.000,297,11060420,-795,0,1698155123,13031.540176749993,90.83713305000128,54384.6236112 2023-10-24,13:45:25.000,297,11060472,-795,0,1698155124,13031.459341029993,90.88647696000407,54384.52579152 2023-10-24,13:45:26.000,297,11060483,-795,0,1698155125,13031.405450550003,90.90057522000279,54384.40002336 2023-10-24,13:45:27.000,297,11060454,-795,0,1698155126,13031.263988040002,90.9640173900043,54384.379062 2023-10-24,13:45:28.000,297,11060467,-795,0,1698155127,13031.317878519993,90.9640173900043,54384.51181728001 2023-10-24,13:45:29.000,297,11060477,-795,0,1698155128,13031.243779110002,91.02041042999917,54384.539765760004 2023-10-24,13:45:30.000,297,11060492,-795,0,1698155129,13031.237042799992,90.98516478000238,54384.56771424 2023-10-24,13:45:31.000,297,11060428,-795,0,1698155130,13031.149470769997,91.03450868999789,54384.46290744001 2023-10-24,13:45:32.000,297,11060442,-795,0,1698155131,13031.075371359992,91.05565608000325,54384.33015216 2023-10-24,13:45:33.000,297,11060428,-795,0,1698155132,13031.055162429991,91.08385260000068,54384.393036240006 2023-10-24,13:45:34.000,297,11060457,-795,0,1698155133,13031.041689810001,91.07680347000132,54384.43495896001 2023-10-24,13:45:35.000,297,11060440,-795,0,1698155134,13030.974326709991,91.12614738000411,54384.393036240006 2023-10-24,13:45:36.000,297,11060416,-795,0,1698155135,13030.967590399996,91.16139303000091,54384.31617792001 2023-10-24,13:45:37.000,297,11060477,-795,0,1698155136,13030.85980944,91.20368781000434,54384.19040976 2023-10-24,13:45:38.000,297,11060454,-795,0,1698155137,13030.85980944,91.18254041999899,54384.225345360006 2023-10-24,13:45:39.000,297,11060422,-795,0,1698155138,13030.846336819995,91.26008084999921,54384.29521656001 2023-10-24,13:45:40.000,297,11060438,-795,0,1698155139,13030.846336819995,91.26008084999921,54384.24630672001 2023-10-24,13:45:41.000,297,11060401,-795,0,1698155140,13030.79918265,91.29532650000328,54384.19739688001 2023-10-24,13:45:42.000,297,11060453,-795,0,1698155141,13030.81939158,91.30237563000264,54384.05066736001 2023-10-24,13:45:43.000,297,11060462,-795,0,1698155142,13030.81939158,91.35876867000479,54384.0646416 2023-10-24,13:45:44.000,297,11060435,-795,0,1698155143,13030.87328205999,91.35171953999816,54384.1345128 2023-10-24,13:45:45.000,297,11060422,-795,0,1698155144,13030.886754679996,91.38696519000223,54384.19739688001 2023-10-24,13:45:46.000,297,11060436,-795,0,1698155145,13030.91369991999,91.36581780000415,54384.16246128 2023-10-24,13:45:47.000,297,11060410,-795,0,1698155146,13030.85980944,91.35876867000479,54383.771182560005 2023-10-24,13:45:48.000,297,11060384,-795,0,1698155147,13030.9002273,91.41516170999967,54383.88297648001 2023-10-24,13:45:49.000,297,11060441,-795,0,1698155148,13030.994535639991,91.45040736000374,54384.07861584001 2023-10-24,13:45:50.000,297,11060461,-795,0,1698155149,13031.068635049996,91.4574564900031,54384.057654480006 2023-10-24,13:45:51.000,297,11060424,-795,0,1698155150,13031.068635049996,91.47155475000181,54384.057654480006 2023-10-24,13:45:52.000,297,11060444,-795,0,1698155151,13031.122525530001,91.47155475000181,54384.00874464001 2023-10-24,13:45:53.000,297,11060411,-795,0,1698155152,13031.257251729992,91.49975126999925,54384.169448399996 2023-10-24,13:45:54.000,297,11060444,-795,0,1698155153,13031.324614830002,91.50680039999861,54384.26726808001 2023-10-24,13:45:55.000,297,11060421,-795,0,1698155154,13031.412186859998,91.54204605000268,54384.26726808001 2023-10-24,13:45:56.000,297,11060484,-795,0,1698155155,13031.418923169993,91.5208986600046,54384.19739688001 2023-10-24,13:45:57.000,297,11060457,-795,0,1698155156,13031.466077339988,91.5561443100014,54384.2393196 2023-10-24,13:45:58.000,297,11060444,-795,0,1698155157,13031.506495199988,91.5208986600046,54384.274255200005 2023-10-24,13:45:59.000,297,11060434,-795,0,1698155158,13031.519967819993,91.59843909000483,54384.25329384 2023-10-24,13:46:00.000,297,11060453,-795,0,1698155159,13031.546913059989,91.54909518000204,54384.30220368 2023-10-24,13:46:01.000,297,11060461,-795,0,1698155160,13031.519967819993,91.57729169999948,54384.26726808001 2023-10-24,13:46:02.000,297,11060440,-795,0,1698155161,13031.587330919989,91.59843909000483,54384.169448399996 2023-10-24,13:46:03.000,297,11060484,-795,0,1698155162,13031.607539849989,91.61253735000355,54384.38604912001 2023-10-24,13:46:04.000,297,11060474,-795,0,1698155163,13031.587330919989,91.5913899599982,54384.28124232 2023-10-24,13:46:05.000,297,11060438,-795,0,1698155164,13031.540176749993,91.57729169999948,54384.2393196 2023-10-24,13:46:06.000,297,11060464,-795,0,1698155165,13031.519967819993,91.61253735000355,54384.19040976 2023-10-24,13:46:07.000,297,11060453,-795,0,1698155166,13031.506495199988,91.58434082999884,54384.337139279996 2023-10-24,13:46:08.000,297,11060448,-795,0,1698155167,13031.452604719998,91.59843909000483,54384.19040976 2023-10-24,13:46:09.000,297,11060449,-795,0,1698155168,13031.425659480003,91.64778300000035,54384.155474160005 2023-10-24,13:46:10.000,297,11060473,-795,0,1698155169,13031.519967819993,91.6548321299997,54384.337139279996 2023-10-24,13:46:11.000,297,11060434,-795,0,1698155170,13031.452604719998,91.68302865000442,54384.36508776001 2023-10-24,13:46:12.000,297,11060449,-795,0,1698155171,13031.425659480003,91.71827430000121,54384.09957720001 2023-10-24,13:46:13.000,297,11060466,-795,0,1698155172,13031.412186859998,91.71122517000185,54384.12053856 2023-10-24,13:46:14.000,297,11060439,-795,0,1698155173,13031.398714239993,91.76056908000464,54384.19739688001 2023-10-24,13:46:15.000,297,11060420,-795,0,1698155174,13031.445868409988,91.78171647000272,54384.23233248 2023-10-24,13:46:16.000,297,11060411,-795,0,1698155175,13031.344823760002,91.85220777000359,54384.07861584001 2023-10-24,13:46:17.000,297,11060478,-795,0,1698155176,13031.391977929998,91.8663060300023,54384.07861584001 2023-10-24,13:46:18.000,297,11060421,-795,0,1698155177,13031.493022579998,91.89450254999974,54384.274255200005 2023-10-24,13:46:19.000,297,11060476,-795,0,1698155178,13031.533440439998,91.91564993999782,54384.26028096 2023-10-24,13:46:20.000,297,11060437,-795,0,1698155179,13031.567121989989,91.94384646000253,54384.169448399996 2023-10-24,13:46:21.000,297,11060460,-795,0,1698155180,13031.594067229998,91.97909210999933,54384.14848704001 2023-10-24,13:46:22.000,297,11060441,-795,0,1698155181,13031.600803539994,92.00023950000468,54384.05066736001 2023-10-24,13:46:23.000,297,11060454,-795,0,1698155182,13031.701848189994,92.00023950000468,54383.987783280005 2023-10-24,13:46:24.000,297,11060427,-795,0,1698155183,13031.81636546,92.00023950000468,54384.19739688001 2023-10-24,13:46:25.000,297,11060459,-795,0,1698155184,13031.944355349995,92.00023950000468,54384.21137112 2023-10-24,13:46:26.000,297,11060504,-795,0,1698155185,13032.01845476,91.97909210999933,54384.274255200005 2023-10-24,13:46:27.000,297,11060463,-795,0,1698155186,13032.09929048,91.98614123999869,54384.31617792001 2023-10-24,13:46:28.000,297,11060392,-795,0,1698155187,13032.13970834,91.97909210999933,54384.1345128 2023-10-24,13:46:29.000,297,11060385,-795,0,1698155188,13032.274434539991,91.92269907000446,54384.21835824001 2023-10-24,13:46:30.000,297,11060474,-795,0,1698155189,13032.321588710001,91.94384646000253,54384.28124232 2023-10-24,13:46:31.000,297,11060454,-795,0,1698155190,13032.382215500002,91.88745342000038,54384.169448399996 2023-10-24,13:46:32.000,297,11060476,-795,0,1698155191,13032.442842290002,91.84515864000423,54384.274255200005 2023-10-24,13:46:33.000,297,11060465,-795,0,1698155192,13032.543886940002,91.83810951000487,54384.31617792001 2023-10-24,13:46:34.000,297,11060505,-795,0,1698155193,13032.658404209993,91.83106037999823,54384.40701048 2023-10-24,13:46:35.000,297,11060448,-795,0,1698155194,13032.719030999993,91.78171647000272,54384.46290744001 2023-10-24,13:46:36.000,297,11060443,-795,0,1698155195,13032.719030999993,91.76056908000464,54384.490855920005 2023-10-24,13:46:37.000,297,11060456,-795,0,1698155196,13032.678613139993,91.73237255999993,54384.33015216 2023-10-24,13:46:38.000,297,11060396,-795,0,1698155197,13032.671876829998,91.71122517000185,54384.40002336 2023-10-24,13:46:39.000,297,11060474,-795,0,1698155198,13032.752712549998,91.66893038999842,54384.48386880001 2023-10-24,13:46:40.000,297,11060461,-795,0,1698155199,13032.719030999993,91.64778300000035,54384.54675288 2023-10-24,13:46:41.000,297,11060442,-795,0,1698155200,13032.698822069993,91.61253735000355,54384.46290744001 2023-10-24,13:46:42.000,297,11060481,-795,0,1698155201,13032.651667899998,91.57729169999948,54384.46989456 2023-10-24,13:46:43.000,297,11060434,-795,0,1698155202,13032.705558379988,91.54204605000268,54384.63059832001 2023-10-24,13:46:44.000,297,11060383,-795,0,1698155203,13032.638195279993,91.52794779000396,54384.658546800005 2023-10-24,13:46:45.000,297,11060436,-795,0,1698155204,13032.597777419993,91.49975126999925,54384.56771424 2023-10-24,13:46:46.000,297,11060468,-795,0,1698155205,13032.510205389997,91.47155475000181,54384.539765760004 2023-10-24,13:46:47.000,297,11060435,-795,0,1698155206,13032.442842290002,91.41516170999967,54384.41399760001 2023-10-24,13:46:48.000,297,11060421,-795,0,1698155207,13032.301379780001,91.4574564900031,54384.441946080005 2023-10-24,13:46:49.000,297,11060451,-795,0,1698155208,13032.395688119992,91.46450562000246,54384.54675288 2023-10-24,13:46:50.000,297,11060454,-795,0,1698155209,13032.375479189992,91.44335823000438,54384.67950816001 2023-10-24,13:46:51.000,297,11060445,-795,0,1698155210,13032.362006570002,91.41516170999967,54384.67950816001 2023-10-24,13:46:52.000,297,11060372,-795,0,1698155211,13032.234016679991,91.36581780000415,54384.539765760004 2023-10-24,13:46:53.000,297,11060386,-795,0,1698155212,13032.227280369996,91.40106345000095,54384.56771424 2023-10-24,13:46:54.000,297,11060408,-795,0,1698155213,13032.15991727,91.4081125800003,54384.56771424 2023-10-24,13:46:55.000,297,11060464,-795,0,1698155214,13032.20033513,91.35876867000479,54384.60264984001 2023-10-24,13:46:56.000,297,11060463,-795,0,1698155215,13032.11949941,91.31647389000136,54384.490855920005 2023-10-24,13:46:57.000,297,11060455,-795,0,1698155216,13032.11276309999,91.31647389000136,54384.5188044 2023-10-24,13:46:58.000,297,11060458,-795,0,1698155217,13032.085817859996,91.32352302000072,54384.51181728001 2023-10-24,13:46:59.000,297,11060451,-795,0,1698155218,13032.11276309999,91.30237563000264,54384.56771424 2023-10-24,13:47:00.000,297,11060436,-795,0,1698155219,13032.01171844999,91.32352302000072,54384.539765760004 2023-10-24,13:47:01.000,297,11060434,-795,0,1698155220,13031.9780369,91.28122824000457,54384.40701048 2023-10-24,13:47:02.000,297,11060418,-795,0,1698155221,13031.91741011,91.23188433000178,54384.26028096 2023-10-24,13:47:03.000,297,11060420,-795,0,1698155222,13031.91741011,91.23188433000178,54384.26028096 2023-10-24,13:47:04.000,297,11060431,-795,0,1698155223,13031.883728559995,91.2107369400037,54384.28822944 2023-10-24,13:47:05.000,297,11060469,-795,0,1698155224,13031.964564279995,91.18958954999835,54384.40701048 2023-10-24,13:47:06.000,297,11060433,-795,0,1698155225,13031.87699225,91.16844216000027,54384.337139279996 2023-10-24,13:47:07.000,297,11060428,-795,0,1698155226,13031.903937489995,91.11909825000475,54384.47688168 2023-10-24,13:47:08.000,297,11060420,-795,0,1698155227,13031.83657439,91.09090173000004,54384.26726808001 2023-10-24,13:47:09.000,297,11060458,-795,0,1698155228,13031.87025593999,91.14024564000283,54384.337139279996 2023-10-24,13:47:10.000,297,11060463,-795,0,1698155229,13031.83657439,91.08385260000068,54384.40002336 2023-10-24,13:47:11.000,297,11060405,-795,0,1698155230,13031.82983807999,91.04155782000453,54384.323165040005 2023-10-24,13:47:12.000,297,11060463,-795,0,1698155231,13031.722057119994,91.05565608000325,54384.34412640001 2023-10-24,13:47:13.000,297,11060489,-795,0,1698155232,13031.82983807999,91.03450868999789,54384.490855920005 2023-10-24,13:47:14.000,297,11060464,-795,0,1698155233,13031.782683909994,91.00631217000046,54384.52579152 2023-10-24,13:47:15.000,297,11060429,-795,0,1698155234,13031.78942021999,90.98516478000238,54384.47688168 2023-10-24,13:47:16.000,297,11060437,-795,0,1698155235,13031.75573867,90.94286999999895,54384.45592032 2023-10-24,13:47:17.000,297,11060434,-795,0,1698155236,13031.742266049994,90.94286999999895,54384.42797184 2023-10-24,13:47:18.000,297,11060430,-795,0,1698155237,13031.76921128999,90.91467348000151,54384.54675288 2023-10-24,13:47:19.000,297,11060458,-795,0,1698155238,13031.782683909994,90.91467348000151,54384.66553392 2023-10-24,13:47:20.000,297,11060508,-795,0,1698155239,13031.72879342999,90.89352609000343,54384.67950816001 2023-10-24,13:47:21.000,297,11060475,-795,0,1698155240,13031.735529739999,90.87942783000472,54384.57470136 2023-10-24,13:47:22.000,297,11060469,-795,0,1698155241,13031.72879342999,90.86532956999872,54384.5886756 2023-10-24,13:47:23.000,297,11060492,-795,0,1698155242,13031.715320809999,90.85828043999936,54384.52579152 2023-10-24,13:47:24.000,297,11060425,-795,0,1698155243,13031.701848189994,90.83008392000193,54384.67950816001 2023-10-24,13:47:25.000,297,11060436,-795,0,1698155244,13031.715320809999,90.85123131,54384.70046952001 2023-10-24,13:47:26.000,297,11060450,-795,0,1698155245,13031.68837556999,90.84418218000064,54384.67950816001 2023-10-24,13:47:27.000,297,11060500,-795,0,1698155246,13031.600803539994,90.83713305000128,54384.56771424 2023-10-24,13:47:28.000,297,11060468,-795,0,1698155247,13031.560385679993,90.80188740000449,54384.64457256 2023-10-24,13:47:29.000,297,11060457,-795,0,1698155248,13031.567121989989,90.80893653000385,54384.77034072001 2023-10-24,13:47:30.000,297,11060429,-795,0,1698155249,13031.560385679993,90.80188740000449,54384.826237680005 2023-10-24,13:47:31.000,297,11060461,-795,0,1698155250,13031.486286269988,90.85828043999936,54384.74937936001 2023-10-24,13:47:32.000,297,11060410,-795,0,1698155251,13031.371768999998,90.87237869999808,54384.609636960005 2023-10-24,13:47:33.000,297,11060427,-795,0,1698155252,13031.324614830002,90.82303479000257,54384.672521039996 2023-10-24,13:47:34.000,297,11060442,-795,0,1698155253,13031.243779110002,90.86532956999872,54384.6934824 2023-10-24,13:47:35.000,297,11060433,-795,0,1698155254,13031.169679699997,90.88647696000407,54384.658546800005 2023-10-24,13:47:36.000,297,11060446,-795,0,1698155255,13031.021480880001,90.87237869999808,54384.51181728001 2023-10-24,13:47:37.000,297,11060468,-795,0,1698155256,13030.967590399996,90.92877174000023,54384.57470136 2023-10-24,13:47:38.000,297,11060472,-795,0,1698155257,13030.98106302,90.92877174000023,54384.74937936001 2023-10-24,13:47:39.000,297,11060457,-795,0,1698155258,13030.88001837,90.9992630400011,54384.728418000006 2023-10-24,13:47:40.000,297,11060425,-795,0,1698155259,13030.81939158,90.99221391000174,54384.58168848001 2023-10-24,13:47:41.000,297,11060461,-795,0,1698155260,13030.73855586,91.08385260000068,54384.60264984001 2023-10-24,13:47:42.000,297,11060459,-795,0,1698155261,13030.684665379995,91.07680347000132,54384.504830159996 2023-10-24,13:47:43.000,297,11060444,-795,0,1698155262,13030.61056596999,91.12614738000411,54384.441946080005 2023-10-24,13:47:44.000,297,11060458,-795,0,1698155263,13030.664456449995,91.15434390000155,54384.5886756 2023-10-24,13:47:45.000,297,11060449,-795,0,1698155264,13030.63751121,91.22483520000242,54384.59566272 2023-10-24,13:47:46.000,297,11060446,-795,0,1698155265,13030.63751121,91.18958954999835,54384.55374000001 2023-10-24,13:47:47.000,297,11060464,-795,0,1698155266,13030.61056596999,91.28827737000393,54384.41399760001 2023-10-24,13:47:48.000,297,11060379,-795,0,1698155267,13030.69140168999,91.28827737000393,54384.54675288 2023-10-24,13:47:49.000,297,11060467,-795,0,1698155268,13030.59709335,91.33762127999944,54384.42098472 2023-10-24,13:47:50.000,297,11060433,-795,0,1698155269,13030.664456449995,91.35171953999816,54384.3091908 2023-10-24,13:47:51.000,297,11060444,-795,0,1698155270,13030.73181954999,91.38696519000223,54384.40701048 2023-10-24,13:47:52.000,297,11060439,-795,0,1698155271,13030.765501099995,91.37286693000351,54384.372074880004 2023-10-24,13:47:53.000,297,11060447,-795,0,1698155272,13030.866545749996,91.43630909999774,54384.52579152 2023-10-24,13:47:54.000,297,11060454,-795,0,1698155273,13030.974326709991,91.46450562000246,54384.53277864001 2023-10-24,13:47:55.000,297,11060421,-795,0,1698155274,13030.96085409,91.47860388000117,54384.51181728001 2023-10-24,13:47:56.000,297,11060436,-795,0,1698155275,13031.001271950001,91.47155475000181,54384.323165040005 2023-10-24,13:47:57.000,297,11060441,-795,0,1698155276,13031.068635049996,91.52794779000396,54384.393036240006 2023-10-24,13:47:58.000,297,11060443,-795,0,1698155277,13031.149470769997,91.5208986600046,54384.47688168 2023-10-24,13:47:59.000,297,11060427,-795,0,1698155278,13031.183152320002,91.54204605000268,54384.490855920005 2023-10-24,13:48:00.000,297,11060451,-795,0,1698155279,13031.237042799992,91.53499692000332,54384.504830159996 2023-10-24,13:48:01.000,297,11060431,-795,0,1698155280,13031.237042799992,91.59843909000483,54384.42797184 2023-10-24,13:48:02.000,297,11060422,-795,0,1698155281,13031.277460659992,91.5208986600046,54384.41399760001 2023-10-24,13:48:03.000,297,11060451,-795,0,1698155282,13031.358296379993,91.5913899599982,54384.58168848001 2023-10-24,13:48:04.000,297,11060415,-795,0,1698155283,13031.378505309993,91.56319344000076,54384.539765760004 2023-10-24,13:48:05.000,297,11060454,-795,0,1698155284,13031.378505309993,91.61253735000355,54384.52579152 2023-10-24,13:48:06.000,297,11060468,-795,0,1698155285,13031.378505309993,91.57729169999948,54384.490855920005 2023-10-24,13:48:07.000,297,11060429,-795,0,1698155286,13031.338087449993,91.57024257000012,54384.35111352 2023-10-24,13:48:08.000,297,11060447,-795,0,1698155287,13031.371768999998,91.5561443100014,54384.34412640001 2023-10-24,13:48:09.000,297,11060449,-795,0,1698155288,13031.398714239993,91.53499692000332,54384.42098472 2023-10-24,13:48:10.000,297,11060464,-795,0,1698155289,13031.439132099993,91.50680039999861,54384.52579152 2023-10-24,13:48:11.000,297,11060414,-795,0,1698155290,13031.452604719998,91.51384952999797,54384.55374000001 2023-10-24,13:48:12.000,297,11060443,-795,0,1698155291,13031.385241620002,91.52794779000396,54384.34412640001 2023-10-24,13:48:13.000,297,11060466,-795,0,1698155292,13031.405450550003,91.49975126999925,54384.36508776001 2023-10-24,13:48:14.000,297,11060477,-795,0,1698155293,13031.445868409988,91.44335823000438,54384.45592032 2023-10-24,13:48:15.000,297,11060459,-795,0,1698155294,13031.385241620002,91.47860388000117,54384.41399760001 2023-10-24,13:48:16.000,297,11060448,-795,0,1698155295,13031.371768999998,91.43630909999774,54384.31617792001 2023-10-24,13:48:17.000,297,11060462,-795,0,1698155296,13031.311142209997,91.37286693000351,54384.31617792001 2023-10-24,13:48:18.000,297,11060468,-795,0,1698155297,13031.391977929998,91.37286693000351,54384.441946080005 2023-10-24,13:48:19.000,297,11060457,-795,0,1698155298,13031.405450550003,91.35171953999816,54384.46989456 2023-10-24,13:48:20.000,297,11060411,-795,0,1698155299,13031.425659480003,91.31647389000136,54384.40002336 2023-10-24,13:48:21.000,297,11060486,-795,0,1698155300,13031.358296379993,91.31647389000136,54384.379062 2023-10-24,13:48:22.000,297,11060437,-795,0,1698155301,13031.317878519993,91.27417910999793,54384.16246128 2023-10-24,13:48:23.000,297,11060434,-795,0,1698155302,13031.331351139997,91.2459825900005,54384.204384000004 2023-10-24,13:48:24.000,297,11060448,-795,0,1698155303,13031.378505309993,91.23188433000178,54384.24630672001 2023-10-24,13:48:25.000,297,11060431,-795,0,1698155304,13031.351560069998,91.2107369400037,54384.30220368 2023-10-24,13:48:26.000,297,11060453,-795,0,1698155305,13031.351560069998,91.17549128999963,54384.24630672001 2023-10-24,13:48:27.000,297,11060439,-795,0,1698155306,13031.338087449993,91.11909825000475,54384.19739688001 2023-10-24,13:48:28.000,297,11060400,-795,0,1698155307,13031.378505309993,91.10499998999876,54384.29521656001 2023-10-24,13:48:29.000,297,11060427,-795,0,1698155308,13031.324614830002,91.0627052100026,54384.14848704001 2023-10-24,13:48:30.000,297,11060463,-795,0,1698155309,13031.358296379993,91.02041042999917,54384.155474160005 2023-10-24,13:48:31.000,297,11060391,-795,0,1698155310,13031.338087449993,90.9992630400011,54384.16246128 2023-10-24,13:48:32.000,297,11060415,-795,0,1698155311,13031.324614830002,90.92877174000023,54384.11355144 2023-10-24,13:48:33.000,297,11060444,-795,0,1698155312,13031.338087449993,90.90762435000215,54384.30220368 2023-10-24,13:48:34.000,297,11060451,-795,0,1698155313,13031.365032690002,90.90057522000279,54384.30220368 2023-10-24,13:48:35.000,297,11060435,-795,0,1698155314,13031.344823760002,90.89352609000343,54384.323165040005 2023-10-24,13:48:36.000,297,11060445,-795,0,1698155315,13031.304405900002,90.86532956999872,54384.106564320005 2023-10-24,13:48:37.000,297,11060450,-795,0,1698155316,13031.297669589992,90.85123131,54384.155474160005 2023-10-24,13:48:38.000,297,11060459,-795,0,1698155317,13031.311142209997,90.83713305000128,54384.23233248 2023-10-24,13:48:39.000,297,11060454,-795,0,1698155318,13031.277460659992,90.82303479000257,54384.19739688001 2023-10-24,13:48:40.000,297,11060469,-795,0,1698155319,13031.324614830002,90.85123131,54384.28822944 2023-10-24,13:48:41.000,297,11060466,-795,0,1698155320,13031.290933279997,90.83008392000193,54384.29521656001 2023-10-24,13:48:42.000,297,11060497,-795,0,1698155321,13031.257251729992,90.80188740000449,54384.204384000004 2023-10-24,13:48:43.000,297,11060472,-795,0,1698155322,13031.311142209997,90.82303479000257,54384.4489332 2023-10-24,13:48:44.000,297,11060472,-795,0,1698155323,13031.311142209997,90.84418218000064,54384.34412640001 2023-10-24,13:48:45.000,297,11060475,-795,0,1698155324,13031.277460659992,90.87237869999808,54384.31617792001 2023-10-24,13:48:46.000,297,11060440,-795,0,1698155325,13031.230306489997,90.91467348000151,54384.155474160005 2023-10-24,13:48:47.000,297,11060477,-795,0,1698155326,13031.250515419997,90.94286999999895,54384.14848704001 2023-10-24,13:48:48.000,297,11060460,-795,0,1698155327,13031.230306489997,90.92172261000087,54384.02970600001 2023-10-24,13:48:49.000,297,11060461,-795,0,1698155328,13031.297669589992,90.9499191299983,54384.24630672001 2023-10-24,13:48:50.000,297,11060468,-795,0,1698155329,13031.311142209997,90.9640173900043,54384.323165040005 2023-10-24,13:48:51.000,297,11060469,-795,0,1698155330,13031.331351139997,90.97811565000302,54384.09259008 2023-10-24,13:48:52.000,297,11060435,-795,0,1698155331,13031.351560069998,91.00631217000046,54384.12752568001 2023-10-24,13:48:53.000,297,11060425,-795,0,1698155332,13031.418923169993,91.04155782000453,54384.225345360006 2023-10-24,13:48:54.000,297,11060451,-795,0,1698155333,13031.445868409988,91.03450868999789,54384.274255200005 2023-10-24,13:48:55.000,297,11060448,-795,0,1698155334,13031.439132099993,91.04155782000453,54384.28124232 2023-10-24,13:48:56.000,297,11060475,-795,0,1698155335,13031.412186859998,91.0627052100026,54384.18342264 2023-10-24,13:48:57.000,297,11060453,-795,0,1698155336,13031.398714239993,91.07680347000132,54384.21137112 2023-10-24,13:48:58.000,297,11060508,-795,0,1698155337,13031.519967819993,91.08385260000068,54384.337139279996 2023-10-24,13:48:59.000,297,11060433,-795,0,1698155338,13031.533440439998,91.10499998999876,54384.33015216 2023-10-24,13:49:00.000,297,11060460,-795,0,1698155339,13031.573858299998,91.13319651000347,54384.3091908 2023-10-24,13:49:01.000,297,11060445,-795,0,1698155340,13031.540176749993,91.16139303000091,54384.33015216 2023-10-24,13:49:02.000,297,11060443,-795,0,1698155341,13031.526704129989,91.14729477000219,54384.204384000004 2023-10-24,13:49:03.000,297,11060471,-795,0,1698155342,13031.519967819993,91.16844216000027,54384.169448399996 2023-10-24,13:49:04.000,297,11060459,-795,0,1698155343,13031.546913059989,91.1966386799977,54384.3091908 2023-10-24,13:49:05.000,297,11060457,-795,0,1698155344,13031.533440439998,91.14024564000283,54384.36508776001 2023-10-24,13:49:06.000,297,11060437,-795,0,1698155345,13031.553649369998,91.18254041999899,54384.274255200005 2023-10-24,13:49:07.000,297,11060450,-795,0,1698155346,13031.533440439998,91.14024564000283,54384.26726808001 2023-10-24,13:49:08.000,297,11060431,-795,0,1698155347,13031.567121989989,91.14729477000219,54384.323165040005 2023-10-24,13:49:09.000,297,11060439,-795,0,1698155348,13031.493022579998,91.11204911999812,54384.28822944 2023-10-24,13:49:10.000,297,11060462,-795,0,1698155349,13031.472813649998,91.14729477000219,54384.29521656001 2023-10-24,13:49:11.000,297,11060454,-795,0,1698155350,13031.425659480003,91.09090173000004,54384.16246128 2023-10-24,13:49:12.000,297,11060439,-795,0,1698155351,13031.439132099993,91.14024564000283,54384.19739688001 2023-10-24,13:49:13.000,297,11060459,-795,0,1698155352,13031.486286269988,91.09090173000004,54384.29521656001 2023-10-24,13:49:14.000,297,11060468,-795,0,1698155353,13031.526704129989,91.0627052100026,54384.40002336 2023-10-24,13:49:15.000,297,11060441,-795,0,1698155354,13031.519967819993,91.05565608000325,54384.38604912001 2023-10-24,13:49:16.000,297,11060413,-795,0,1698155355,13031.459341029993,91.02041042999917,54384.14848704001 2023-10-24,13:49:17.000,297,11060403,-795,0,1698155356,13031.493022579998,90.9992630400011,54384.19739688001 2023-10-24,13:49:18.000,297,11060426,-795,0,1698155357,13031.533440439998,91.02745955999853,54384.3091908 2023-10-24,13:49:19.000,297,11060477,-795,0,1698155358,13031.573858299998,90.9499191299983,54384.30220368 2023-10-24,13:49:20.000,297,11060426,-795,0,1698155359,13031.580594609994,90.9499191299983,54384.28124232 2023-10-24,13:49:21.000,297,11060449,-795,0,1698155360,13031.594067229998,90.94286999999895,54384.225345360006 2023-10-24,13:49:22.000,297,11060432,-795,0,1698155361,13031.587330919989,90.93582086999959,54384.25329384 2023-10-24,13:49:23.000,297,11060473,-795,0,1698155362,13031.661430329994,90.85828043999936,54384.35111352 2023-10-24,13:49:24.000,297,11060416,-795,0,1698155363,13031.674902949999,90.87237869999808,54384.337139279996 2023-10-24,13:49:25.000,297,11060479,-795,0,1698155364,13031.674902949999,90.81598566000321,54384.29521656001 2023-10-24,13:49:26.000,297,11060453,-795,0,1698155365,13031.641221399994,90.80893653000385,54384.16246128 2023-10-24,13:49:27.000,297,11060446,-795,0,1698155366,13031.661430329994,90.80188740000449,54384.12752568001 2023-10-24,13:49:28.000,297,11060462,-795,0,1698155367,13031.674902949999,90.79483826999785,54384.29521656001 2023-10-24,13:49:29.000,297,11060449,-795,0,1698155368,13031.674902949999,90.77369087999978,54384.337139279996 2023-10-24,13:49:30.000,297,11060398,-795,0,1698155369,13031.668166639989,90.75959262000106,54384.34412640001 2023-10-24,13:49:31.000,297,11060482,-795,0,1698155370,13031.627748779989,90.7877891399985,54384.31617792001 2023-10-24,13:49:32.000,297,11060406,-795,0,1698155371,13031.466077339988,90.79483826999785,54384.225345360006 2023-10-24,13:49:33.000,297,11060363,-795,0,1698155372,13031.519967819993,90.76664175000042,54384.24630672001 2023-10-24,13:49:34.000,297,11060402,-795,0,1698155373,13031.472813649998,90.7877891399985,54384.31617792001 2023-10-24,13:49:35.000,297,11060451,-795,0,1698155374,13031.445868409988,90.82303479000257,54384.26028096 2023-10-24,13:49:36.000,297,11060441,-795,0,1698155375,13031.311142209997,90.84418218000064,54384.225345360006 2023-10-24,13:49:37.000,297,11060400,-795,0,1698155376,13031.297669589992,90.81598566000321,54384.21137112 2023-10-24,13:49:38.000,297,11060428,-795,0,1698155377,13031.284196970002,90.84418218000064,54384.441946080005 2023-10-24,13:49:39.000,297,11060421,-795,0,1698155378,13031.237042799992,90.89352609000343,54384.42797184 2023-10-24,13:49:40.000,297,11060438,-795,0,1698155379,13031.169679699997,90.88647696000407,54384.42098472 2023-10-24,13:49:41.000,297,11060446,-795,0,1698155380,13031.135998149992,90.90057522000279,54384.379062 2023-10-24,13:49:42.000,297,11060457,-795,0,1698155381,13031.041689810001,90.94286999999895,54384.28124232 2023-10-24,13:49:43.000,297,11060477,-795,0,1698155382,13031.021480880001,90.99221391000174,54384.21137112 2023-10-24,13:49:44.000,297,11060475,-795,0,1698155383,13030.994535639991,91.02745955999853,54384.43495896001 2023-10-24,13:49:45.000,297,11060467,-795,0,1698155384,13031.014744569991,91.08385260000068,54384.41399760001 2023-10-24,13:49:46.000,297,11060473,-795,0,1698155385,13030.98106302,91.08385260000068,54384.379062 2023-10-24,13:49:47.000,297,11060464,-795,0,1698155386,13030.826127889995,91.16844216000027,54384.26726808001 2023-10-24,13:49:48.000,297,11060461,-795,0,1698155387,13030.92043623,91.20368781000434,54384.35810064 2023-10-24,13:49:49.000,297,11060432,-795,0,1698155388,13030.88001837,91.2459825900005,54384.337139279996 2023-10-24,13:49:50.000,297,11060432,-795,0,1698155389,13030.933908849991,91.23188433000178,54384.33015216 2023-10-24,13:49:51.000,297,11060448,-795,0,1698155390,13030.85307312999,91.28827737000393,54384.05066736001 2023-10-24,13:49:52.000,297,11060463,-795,0,1698155391,13030.805918959995,91.39401432000159,54384.155474160005 2023-10-24,13:49:53.000,297,11060431,-795,0,1698155392,13030.974326709991,91.40106345000095,54384.35111352 2023-10-24,13:49:54.000,297,11060407,-795,0,1698155393,13031.014744569991,91.47860388000117,54384.393036240006 2023-10-24,13:49:55.000,297,11060481,-795,0,1698155394,13031.028217189996,91.53499692000332,54384.35810064 2023-10-24,13:49:56.000,297,11060399,-795,0,1698155395,13031.048426119996,91.51384952999797,54384.12053856 2023-10-24,13:49:57.000,297,11060424,-795,0,1698155396,13031.075371359992,91.57729169999948,54384.25329384 2023-10-24,13:49:58.000,297,11060460,-795,0,1698155397,13031.095580289992,91.61253735000355,54384.379062 2023-10-24,13:49:59.000,297,11060438,-795,0,1698155398,13031.135998149992,91.6548321299997,54384.3091908 2023-10-24,13:50:00.000,297,11060471,-795,0,1698155399,13031.210097559997,91.69712691000313,54384.35111352 2023-10-24,13:50:01.000,297,11060431,-795,0,1698155400,13031.216833869992,91.71122517000185,54384.274255200005 2023-10-24,13:50:02.000,297,11060449,-795,0,1698155401,13031.183152320002,91.71122517000185,54384.274255200005 2023-10-24,13:50:03.000,297,11060426,-795,0,1698155402,13031.216833869992,91.72532343000057,54384.2393196 2023-10-24,13:50:04.000,297,11060441,-795,0,1698155403,13031.324614830002,91.7041760400025,54384.48386880001 2023-10-24,13:50:05.000,297,11060456,-795,0,1698155404,13031.237042799992,91.74647081999865,54384.4489332 2023-10-24,13:50:06.000,297,11060431,-795,0,1698155405,13031.284196970002,91.73942168999929,54384.41399760001 2023-10-24,13:50:07.000,297,11060448,-795,0,1698155406,13031.216833869992,91.78876560000208,54384.337139279996 2023-10-24,13:50:08.000,297,11060453,-795,0,1698155407,13031.210097559997,91.71122517000185,54384.337139279996 2023-10-24,13:50:09.000,297,11060478,-795,0,1698155408,13031.250515419997,91.73942168999929,54384.58168848001 2023-10-24,13:50:10.000,297,11060447,-795,0,1698155409,13031.277460659992,91.73942168999929,54384.6236112 2023-10-24,13:50:11.000,297,11060454,-795,0,1698155410,13031.210097559997,91.73237255999993,54384.609636960005 2023-10-24,13:50:12.000,297,11060417,-795,0,1698155411,13031.162943390002,91.71122517000185,54384.41399760001 2023-10-24,13:50:13.000,297,11060464,-795,0,1698155412,13031.142734460002,91.74647081999865,54384.49784304 2023-10-24,13:50:14.000,297,11060418,-795,0,1698155413,13031.115789219992,91.72532343000057,54384.56771424 2023-10-24,13:50:15.000,297,11060446,-795,0,1698155414,13031.048426119996,91.73942168999929,54384.58168848001 2023-10-24,13:50:16.000,297,11060417,-795,0,1698155415,13030.94064516,91.767618210004,54384.40002336 2023-10-24,13:50:17.000,297,11060425,-795,0,1698155416,13030.927172539996,91.69007778000378,54384.48386880001 2023-10-24,13:50:18.000,297,11060454,-795,0,1698155417,13030.974326709991,91.63368474000163,54384.658546800005 2023-10-24,13:50:19.000,297,11060491,-795,0,1698155418,13030.89349098999,91.64073387000099,54384.67950816001 2023-10-24,13:50:20.000,297,11060430,-795,0,1698155419,13030.85307312999,91.59843909000483,54384.63758544 2023-10-24,13:50:21.000,297,11060442,-795,0,1698155420,13030.826127889995,91.57729169999948,54384.61662408 2023-10-24,13:50:22.000,297,11060459,-795,0,1698155421,13030.75876479,91.56319344000076,54384.42797184 2023-10-24,13:50:23.000,297,11060438,-795,0,1698155422,13030.684665379995,91.58434082999884,54384.33015216 2023-10-24,13:50:24.000,297,11060446,-795,0,1698155423,13030.603829659995,91.48565301000053,54384.379062 2023-10-24,13:50:25.000,297,11060430,-795,0,1698155424,13030.664456449995,91.49270213999989,54384.56771424 2023-10-24,13:50:26.000,297,11060442,-795,0,1698155425,13030.65098382999,91.47860388000117,54384.59566272 2023-10-24,13:50:27.000,297,11060463,-795,0,1698155426,13030.61730228,91.37286693000351,54384.57470136 2023-10-24,13:50:28.000,297,11060430,-795,0,1698155427,13030.57014810999,91.37991606000287,54384.393036240006 2023-10-24,13:50:29.000,297,11060442,-795,0,1698155428,13030.603829659995,91.36581780000415,54384.31617792001 2023-10-24,13:50:30.000,297,11060457,-795,0,1698155429,13030.583620729994,91.35171953999816,54384.43495896001 2023-10-24,13:50:31.000,297,11060455,-795,0,1698155430,13030.50952131999,91.37991606000287,54384.33015216 2023-10-24,13:50:32.000,297,11060398,-795,0,1698155431,13030.502785009994,91.40106345000095,54384.25329384 2023-10-24,13:50:33.000,297,11060475,-795,0,1698155432,13030.603829659995,91.35876867000479,54384.48386880001 2023-10-24,13:50:34.000,297,11060450,-795,0,1698155433,13030.704874309995,91.36581780000415,54384.393036240006 2023-10-24,13:50:35.000,297,11060451,-795,0,1698155434,13030.71161061999,91.39401432000159,54384.43495896001 2023-10-24,13:50:36.000,297,11060488,-795,0,1698155435,13030.67792907,91.39401432000159,54384.26028096 2023-10-24,13:50:37.000,297,11060437,-795,0,1698155436,13030.725083239995,91.37991606000287,54384.26726808001 2023-10-24,13:50:38.000,297,11060461,-795,0,1698155437,13030.77897372,91.38696519000223,54384.323165040005 2023-10-24,13:50:39.000,297,11060485,-795,0,1698155438,13030.73181954999,91.43630909999774,54384.29521656001 2023-10-24,13:50:40.000,297,11060470,-795,0,1698155439,13030.69140168999,91.44335823000438,54384.08560296 2023-10-24,13:50:41.000,297,11060425,-795,0,1698155440,13030.785710029995,91.45040736000374,54384.33015216 2023-10-24,13:50:42.000,297,11060474,-795,0,1698155441,13030.96085409,91.40106345000095,54384.41399760001 2023-10-24,13:50:43.000,297,11060473,-795,0,1698155442,13030.87328205999,91.40106345000095,54384.4489332 2023-10-24,13:50:44.000,297,11060409,-795,0,1698155443,13030.89349098999,91.35171953999816,54384.379062 2023-10-24,13:50:45.000,297,11060475,-795,0,1698155444,13030.79918265,91.35171953999816,54384.23233248 2023-10-24,13:50:46.000,297,11060427,-795,0,1698155445,13030.826127889995,91.28827737000393,54384.29521656001 2023-10-24,13:50:47.000,297,11060475,-795,0,1698155446,13030.85307312999,91.33057215000008,54384.38604912001 2023-10-24,13:50:48.000,297,11060460,-795,0,1698155447,13030.85980944,91.309424760002,54384.40002336 2023-10-24,13:50:49.000,297,11060466,-795,0,1698155448,13030.846336819995,91.29532650000328,54384.28822944 2023-10-24,13:50:50.000,297,11060439,-795,0,1698155449,13030.974326709991,91.29532650000328,54384.379062 2023-10-24,13:50:51.000,297,11060482,-795,0,1698155450,13030.933908849991,91.27417910999793,54384.28124232 2023-10-24,13:50:52.000,297,11060378,-795,0,1698155451,13030.954117779991,91.25303171999985,54384.21835824001 2023-10-24,13:50:53.000,297,11060473,-795,0,1698155452,13030.967590399996,91.26008084999921,54384.12752568001 2023-10-24,13:50:54.000,297,11060485,-795,0,1698155453,13031.109052909997,91.23893346000114,54384.337139279996 2023-10-24,13:50:55.000,297,11060424,-795,0,1698155454,13031.149470769997,91.29532650000328,54384.26028096 2023-10-24,13:50:56.000,297,11060463,-795,0,1698155455,13031.102316600001,91.31647389000136,54384.14848704001 2023-10-24,13:50:57.000,297,11060470,-795,0,1698155456,13031.189888629997,91.31647389000136,54384.21137112 2023-10-24,13:50:58.000,297,11060474,-795,0,1698155457,13031.311142209997,91.35171953999816,54384.3091908 2023-10-24,13:50:59.000,297,11060466,-795,0,1698155458,13031.385241620002,91.40106345000095,54384.28822944 2023-10-24,13:51:00.000,297,11060429,-795,0,1698155459,13031.479549959993,91.46450562000246,54384.274255200005 2023-10-24,13:51:01.000,297,11060467,-795,0,1698155460,13031.513231509998,91.47860388000117,54384.26028096 2023-10-24,13:51:02.000,297,11060474,-795,0,1698155461,13031.493022579998,91.50680039999861,54384.07861584001 2023-10-24,13:51:03.000,297,11060442,-795,0,1698155462,13031.493022579998,91.49975126999925,54384.09259008 2023-10-24,13:51:04.000,297,11060468,-795,0,1698155463,13031.567121989989,91.49270213999989,54384.26726808001 2023-10-24,13:51:05.000,297,11060453,-795,0,1698155464,13031.641221399994,91.49270213999989,54384.28822944 2023-10-24,13:51:06.000,297,11060439,-795,0,1698155465,13031.587330919989,91.42221083999902,54384.274255200005 2023-10-24,13:51:07.000,297,11060452,-795,0,1698155466,13031.567121989989,91.38696519000223,54384.21835824001 2023-10-24,13:51:08.000,297,11060400,-795,0,1698155467,13031.600803539994,91.39401432000159,54384.3091908 2023-10-24,13:51:09.000,297,11060470,-795,0,1698155468,13031.553649369998,91.3446704099988,54384.274255200005 2023-10-24,13:51:10.000,297,11060427,-795,0,1698155469,13031.580594609994,91.30237563000264,54384.31617792001 2023-10-24,13:51:11.000,297,11060426,-795,0,1698155470,13031.513231509998,91.25303171999985,54384.204384000004 2023-10-24,13:51:12.000,297,11060477,-795,0,1698155471,13031.526704129989,91.2459825900005,54384.28124232 2023-10-24,13:51:13.000,297,11060458,-795,0,1698155472,13031.567121989989,91.25303171999985,54384.43495896001 2023-10-24,13:51:14.000,297,11060509,-795,0,1698155473,13031.546913059989,91.2107369400037,54384.46989456 2023-10-24,13:51:15.000,297,11060441,-795,0,1698155474,13031.513231509998,91.20368781000434,54384.47688168 2023-10-24,13:51:16.000,297,11060383,-795,0,1698155475,13031.358296379993,91.1966386799977,54384.35111352 2023-10-24,13:51:17.000,297,11060390,-795,0,1698155476,13031.385241620002,91.16139303000091,54384.41399760001 2023-10-24,13:51:18.000,297,11060449,-795,0,1698155477,13031.351560069998,91.15434390000155,54384.4489332 2023-10-24,13:51:19.000,297,11060429,-755,0,1698155478,13031.263988040002,91.17549128999963,54384.40002336 2023-10-24,13:51:20.000,297,11060469,-795,0,1698155479,13031.243779110002,91.20368781000434,54384.441946080005 2023-10-24,13:51:21.000,297,11060462,-795,0,1698155480,13031.156207079992,91.18254041999899,54384.337139279996 2023-10-24,13:51:22.000,297,11060456,-795,0,1698155481,13031.109052909997,91.17549128999963,54384.337139279996 2023-10-24,13:51:23.000,297,11060468,-795,0,1698155482,13031.102316600001,91.16844216000027,54384.47688168 2023-10-24,13:51:24.000,297,11060431,-795,0,1698155483,13030.994535639991,91.17549128999963,54384.47688168 2023-10-24,13:51:25.000,297,11060437,-795,0,1698155484,13030.94064516,91.1966386799977,54384.379062 2023-10-24,13:51:26.000,297,11060480,-795,0,1698155485,13030.785710029995,91.21778607000306,54384.30220368 2023-10-24,13:51:27.000,297,11060450,-795,0,1698155486,13030.73855586,91.2107369400037,54384.29521656001 2023-10-24,13:51:28.000,297,11060425,-795,0,1698155487,13030.69140168999,91.23188433000178,54384.42797184 2023-10-24,13:51:29.000,297,11060468,-795,0,1698155488,13030.63077489999,91.20368781000434,54384.337139279996 2023-10-24,13:51:30.000,297,11060482,-795,0,1698155489,13030.57014810999,91.2459825900005,54384.34412640001 2023-10-24,13:51:31.000,297,11060449,-795,0,1698155490,13030.53646656,91.2459825900005,54384.3091908 2023-10-24,13:51:32.000,297,11060425,-795,0,1698155491,13030.388267739989,91.28827737000393,54384.07162872 2023-10-24,13:51:33.000,297,11060396,-795,0,1698155492,13030.381531429994,91.37991606000287,54384.036693120004 2023-10-24,13:51:34.000,297,11060471,-795,0,1698155493,13030.273750469998,91.47155475000181,54384.001757519996 2023-10-24,13:51:35.000,297,11060452,-795,0,1698155494,13030.267014159988,91.54909518000204,54383.87598936 2023-10-24,13:51:36.000,297,11060409,-795,0,1698155495,13030.132287959997,91.61253735000355,54383.67336288001 2023-10-24,13:51:37.000,297,11060470,-795,0,1698155496,13030.105342720002,91.73237255999993,54383.68035 2023-10-24,13:51:38.000,297,11060417,-795,0,1698155497,13030.172705819998,91.83810951000487,54383.75720832 2023-10-24,13:51:39.000,297,11060470,-795,0,1698155498,13030.159233199993,91.9015516799991,54383.73624696 2023-10-24,13:51:40.000,297,11060404,-795,0,1698155499,13030.152496889998,92.00728863000404,54383.63144016 2023-10-24,13:51:41.000,297,11060473,-795,0,1698155500,13030.199651059993,92.09187819000363,54383.56855608 2023-10-24,13:51:42.000,297,11060456,-795,0,1698155501,13030.213123679998,92.15532035999786,54383.42881368001 2023-10-24,13:51:43.000,297,11060444,-795,0,1698155502,13030.267014159988,92.17646775000321,54383.37291672 2023-10-24,13:51:44.000,297,11060447,-795,0,1698155503,13030.368058809989,92.19056601000193,54383.56156896 2023-10-24,13:51:45.000,297,11060457,-795,0,1698155504,13030.455630839999,92.19056601000193,54383.56156896 2023-10-24,13:51:46.000,297,11060492,-795,0,1698155505,13030.502785009994,92.16941862000385,54383.498684879996 2023-10-24,13:51:47.000,297,11060491,-795,0,1698155506,13030.583620729994,92.18351688000257,54383.41483944 2023-10-24,13:51:48.000,297,11060401,-795,0,1698155507,13030.67119275999,92.19761514000129,54383.58253032 2023-10-24,13:51:49.000,297,11060475,-795,0,1698155508,13030.704874309995,92.17646775000321,54383.49169776 2023-10-24,13:51:50.000,297,11060470,-795,0,1698155509,13030.73181954999,92.19761514000129,54383.57554320001 2023-10-24,13:51:51.000,297,11060486,-795,0,1698155510,13030.704874309995,92.15532035999786,54383.37990384001 2023-10-24,13:51:52.000,297,11060474,-795,0,1698155511,13030.71834693,92.18351688000257,54383.40785232001 2023-10-24,13:51:53.000,297,11060495,-795,0,1698155512,13030.75202847999,92.19761514000129,54383.44278792 2023-10-24,13:51:54.000,297,11060480,-795,0,1698155513,13030.785710029995,92.17646775000321,54383.37990384001 2023-10-24,13:51:55.000,297,11060450,-795,0,1698155514,13030.866545749996,92.19056601000193,54383.62445304001 2023-10-24,13:51:56.000,297,11060427,-795,0,1698155515,13030.846336819995,92.20466427000065,54383.64541440001 2023-10-24,13:51:57.000,297,11060466,-795,0,1698155516,13030.785710029995,92.18351688000257,54383.41483944 2023-10-24,13:51:58.000,297,11060401,-795,0,1698155517,13030.75202847999,92.19056601000193,54383.386890960006 2023-10-24,13:51:59.000,297,11060475,-795,0,1698155518,13030.745292169995,92.21171340000001,54383.40785232001 2023-10-24,13:52:00.000,297,11060459,-795,0,1698155519,13030.75876479,92.20466427000065,54383.58951744 2023-10-24,13:52:01.000,297,11060469,-795,0,1698155520,13030.704874309995,92.27515557000152,54383.484710640005 2023-10-24,13:52:02.000,297,11060432,-795,0,1698155521,13030.59035703999,92.28925383000023,54383.484710640005 2023-10-24,13:52:03.000,297,11060453,-795,0,1698155522,13030.603829659995,92.35269600000174,54383.58951744 2023-10-24,13:52:04.000,297,11060461,-795,0,1698155523,13030.502785009994,92.41613817000325,54383.54759472001 2023-10-24,13:52:05.000,297,11060472,-795,0,1698155524,13030.395004049999,92.52892425000027,54383.40785232001 2023-10-24,13:52:06.000,297,11060464,-795,0,1698155525,13030.341113569993,92.57826816000306,54383.28907128001 2023-10-24,13:52:07.000,297,11060455,-795,0,1698155526,13030.374795119998,92.69105424000008,54383.25413568 2023-10-24,13:52:08.000,297,11060442,-795,0,1698155527,13030.455630839999,92.77564379999967,54383.31003264001 2023-10-24,13:52:09.000,297,11060448,-795,0,1698155528,13030.57688442,92.89547901000333,54383.219200080006 2023-10-24,13:52:10.000,297,11060480,-795,0,1698155529,13030.73855586,92.94482291999884,54383.27509704 2023-10-24,13:52:11.000,297,11060440,-795,0,1698155530,13030.94064516,93.04351074000442,54383.10740616 2023-10-24,13:52:12.000,297,11060505,-795,0,1698155531,13031.210097559997,93.00121596000099,54383.07247056001 2023-10-24,13:52:13.000,297,11060443,-795,0,1698155532,13031.540176749993,92.9166264000014,54383.0864448 2023-10-24,13:52:14.000,297,11060449,-795,0,1698155533,13031.89720118,92.72629989000416,54383.17029024001 2023-10-24,13:52:15.000,297,11060482,-795,0,1698155534,13032.186862509996,92.47253120999812,54383.17727736 2023-10-24,13:52:16.000,297,11060465,-795,0,1698155535,13032.301379780001,92.1482712299985,54383.156316 2023-10-24,13:52:17.000,297,11060447,-795,0,1698155536,13032.415897049992,91.80991299000016,54383.317019760005 2023-10-24,13:52:18.000,297,11060469,-795,0,1698155537,13032.314852399992,91.4574564900031,54383.42182656 2023-10-24,13:52:19.000,297,11060467,-795,0,1698155538,13032.335061329992,91.1966386799977,54383.70829848 2023-10-24,13:52:20.000,297,11060439,-795,0,1698155539,13032.07234523999,91.01336129999981,54383.79913104 2023-10-24,13:52:21.000,297,11060471,-795,0,1698155540,13031.85678332,90.9640173900043,54383.7851568 2023-10-24,13:52:22.000,297,11060484,-795,0,1698155541,13031.715320809999,90.9640173900043,54383.91092496001 2023-10-24,13:52:23.000,297,11060461,-795,0,1698155542,13031.506495199988,91.01336129999981,54383.91791208 2023-10-24,13:52:24.000,297,11060485,-795,0,1698155543,13031.452604719998,91.13319651000347,54384.21835824001 2023-10-24,13:52:25.000,297,11060495,-795,0,1698155544,13031.385241620002,91.25303171999985,54384.337139279996 2023-10-24,13:52:26.000,297,11060463,-795,0,1698155545,13031.297669589992,91.30237563000264,54384.28124232 2023-10-24,13:52:27.000,297,11060475,-795,0,1698155546,13031.216833869992,91.4081125800003,54384.24630672001 2023-10-24,13:52:28.000,297,11060475,-795,0,1698155547,13031.237042799992,91.50680039999861,54384.48386880001 2023-10-24,13:52:29.000,297,11060471,-795,0,1698155548,13031.156207079992,91.62663561000227,54384.40701048 2023-10-24,13:52:30.000,297,11060443,-795,0,1698155549,13031.129261839997,91.69712691000313,54384.372074880004 2023-10-24,13:52:31.000,297,11060454,-795,0,1698155550,13031.095580289992,91.73942168999929,54384.34412640001 2023-10-24,13:52:32.000,297,11060456,-795,0,1698155551,13031.041689810001,91.83106037999823,54384.34412640001 2023-10-24,13:52:33.000,297,11060436,-795,0,1698155552,13031.021480880001,91.87335516000167,54384.3091908 2023-10-24,13:52:34.000,297,11060479,-795,0,1698155553,13031.115789219992,91.91564993999782,54384.47688168 2023-10-24,13:52:35.000,297,11060442,-795,0,1698155554,13031.142734460002,91.97204297999997,54384.45592032 2023-10-24,13:52:36.000,297,11060429,-795,0,1698155555,13031.149470769997,91.98614123999869,54384.42797184 2023-10-24,13:52:37.000,297,11060437,-795,0,1698155556,13031.075371359992,91.99319036999805,54384.274255200005 2023-10-24,13:52:38.000,297,11060467,-795,0,1698155557,13031.162943390002,92.00023950000468,54384.35111352 2023-10-24,13:52:39.000,297,11060467,-795,0,1698155558,13031.189888629997,92.0495834100002,54384.47688168 2023-10-24,13:52:40.000,297,11060395,-795,0,1698155559,13031.223570180002,92.03548515000148,54384.48386880001 2023-10-24,13:52:41.000,297,11060458,-795,0,1698155560,13031.210097559997,92.02138689000276,54384.36508776001 2023-10-24,13:52:42.000,297,11060470,-795,0,1698155561,13031.257251729992,92.02843602000212,54384.42098472 2023-10-24,13:52:43.000,297,11060472,-795,0,1698155562,13031.365032690002,92.09187819000363,54384.52579152 2023-10-24,13:52:44.000,297,11060429,-795,0,1698155563,13031.439132099993,92.05663253999955,54384.539765760004 2023-10-24,13:52:45.000,297,11060441,-795,0,1698155564,13031.493022579998,92.05663253999955,54384.47688168 2023-10-24,13:52:46.000,297,11060478,-795,0,1698155565,13031.540176749993,92.04253428000084,54384.34412640001 2023-10-24,13:52:47.000,297,11060472,-795,0,1698155566,13031.587330919989,92.09187819000363,54384.379062 2023-10-24,13:52:48.000,297,11060444,-795,0,1698155567,13031.68837556999,92.05663253999955,54384.59566272 2023-10-24,13:52:49.000,297,11060424,-795,0,1698155568,13031.594067229998,92.09892732000299,54384.09259008 2023-10-24,13:52:50.000,297,11060462,-795,0,1698155569,13031.85004700999,92.07073079999827,54384.658546800005 2023-10-24,13:52:51.000,297,11060466,-795,0,1698155570,13031.984773209995,92.09892732000299,54384.66553392 2023-10-24,13:52:52.000,297,11060486,-795,0,1698155571,13031.95782797,92.10597645000234,54384.63059832001 2023-10-24,13:52:53.000,297,11060428,-795,0,1698155572,13032.01171844999,92.1130255800017,54384.63059832001 2023-10-24,13:52:54.000,297,11060459,-795,0,1698155573,13032.05213630999,92.12007471000106,54384.707456640004 2023-10-24,13:52:55.000,297,11060439,-795,0,1698155574,13031.95782797,92.16941862000385,54384.56771424 2023-10-24,13:52:56.000,297,11060496,-795,0,1698155575,13032.03866369,92.10597645000234,54384.6236112 2023-10-24,13:52:57.000,297,11060464,-795,0,1698155576,13032.065608929996,92.1482712299985,54384.66553392 2023-10-24,13:52:58.000,297,11060473,-795,0,1698155577,13032.085817859996,92.15532035999786,54384.88912176001 2023-10-24,13:52:59.000,297,11060436,-795,0,1698155578,13032.045399999995,92.18351688000257,54384.81226344 2023-10-24,13:53:00.000,297,11060453,-795,0,1698155579,13032.07908155,92.17646775000321,54384.81925056001 2023-10-24,13:53:01.000,297,11060458,-795,0,1698155580,13032.01845476,92.19056601000193,54384.81925056001 2023-10-24,13:53:02.000,297,11060463,-795,0,1698155581,13031.95109165999,92.19056601000193,54384.64457256 2023-10-24,13:53:03.000,297,11060474,-795,0,1698155582,13031.87699225,92.21171340000001,54384.70046952001 2023-10-24,13:53:04.000,297,11060443,-795,0,1698155583,13031.91067379999,92.23990992000472,54384.78431496 2023-10-24,13:53:05.000,297,11060463,-795,0,1698155584,13031.89046486999,92.23990992000472,54384.8332248 2023-10-24,13:53:06.000,297,11060453,-795,0,1698155585,13031.823101769995,92.20466427000065,54384.81226344 2023-10-24,13:53:07.000,297,11060492,-795,0,1698155586,13031.762474979994,92.24695905000408,54384.707456640004 2023-10-24,13:53:08.000,297,11060402,-795,0,1698155587,13031.80962914999,92.23990992000472,54384.84719904001 2023-10-24,13:53:09.000,297,11060486,-795,0,1698155588,13031.722057119994,92.28220470000088,54384.81226344 2023-10-24,13:53:10.000,297,11060490,-795,0,1698155589,13031.674902949999,92.23286078999809,54384.67950816001 2023-10-24,13:53:11.000,297,11060482,-795,0,1698155590,13031.573858299998,92.25400818000344,54384.56771424 2023-10-24,13:53:12.000,297,11060484,-795,0,1698155591,13031.600803539994,92.18351688000257,54384.5188044 2023-10-24,13:53:13.000,297,11060473,-795,0,1698155592,13031.701848189994,92.15532035999786,54384.71444376 2023-10-24,13:53:14.000,297,11060475,-795,0,1698155593,13031.7759476,92.07777993000491,54384.64457256 2023-10-24,13:53:15.000,297,11060447,-795,0,1698155594,13031.823101769995,92.1130255800017,54384.68649528 2023-10-24,13:53:16.000,297,11060498,-795,0,1698155595,13031.903937489995,92.15532035999786,54384.61662408 2023-10-24,13:53:17.000,297,11060478,-795,0,1698155596,13031.95109165999,92.19761514000129,54384.72143088001 2023-10-24,13:53:18.000,297,11060500,-795,0,1698155597,13031.984773209995,92.19761514000129,54384.728418000006 2023-10-24,13:53:19.000,297,11060481,-795,0,1698155598,13031.9780369,92.21171340000001,54384.79130208 2023-10-24,13:53:20.000,297,11060455,-795,0,1698155599,13031.95782797,92.19761514000129,54384.77034072001 2023-10-24,13:53:21.000,297,11060459,-795,0,1698155600,13031.944355349995,92.26810644000216,54384.72143088001 2023-10-24,13:53:22.000,297,11060436,-795,0,1698155601,13032.004982139995,92.24695905000408,54384.72143088001 2023-10-24,13:53:23.000,297,11060467,-795,0,1698155602,13032.01171844999,92.2610573100028,54384.73540512 2023-10-24,13:53:24.000,297,11060482,-795,0,1698155603,13032.11949941,92.26810644000216,54384.79828920001 2023-10-24,13:53:25.000,297,11060457,-795,0,1698155604,13032.153180959991,92.25400818000344,54384.78431496 2023-10-24,13:53:26.000,297,11060431,-795,0,1698155605,13032.166653579996,92.24695905000408,54384.777327840005 2023-10-24,13:53:27.000,297,11060505,-795,0,1698155606,13032.227280369996,92.27515557000152,54384.707456640004 2023-10-24,13:53:28.000,297,11060472,-795,0,1698155607,13032.267698229996,92.28925383000023,54384.672521039996 2023-10-24,13:53:29.000,297,11060464,-795,0,1698155608,13032.213807749991,92.31745034999767,54384.64457256 2023-10-24,13:53:30.000,297,11060485,-795,0,1698155609,13032.368742879997,92.30335208999895,54384.924057360004 2023-10-24,13:53:31.000,297,11060467,-795,0,1698155610,13032.341797640001,92.3244994800043,54384.875147520004 2023-10-24,13:53:32.000,297,11060430,-795,0,1698155611,13032.348533949997,92.35269600000174,54384.78431496 2023-10-24,13:53:33.000,297,11060427,-795,0,1698155612,13032.422633360002,92.33859774000302,54384.84719904001 2023-10-24,13:53:34.000,297,11060437,-795,0,1698155613,13032.436105979992,92.36679426000046,54384.8332248 2023-10-24,13:53:35.000,297,11060496,-795,0,1698155614,13032.436105979992,92.35269600000174,54384.85418616 2023-10-24,13:53:36.000,297,11060454,-795,0,1698155615,13032.415897049992,92.37384338999982,54384.7633536 2023-10-24,13:53:37.000,297,11060486,-795,0,1698155616,13032.463051220002,92.37384338999982,54384.84719904001 2023-10-24,13:53:38.000,297,11060460,-795,0,1698155617,13032.564095870002,92.34564687000238,54385.00091568 2023-10-24,13:53:39.000,297,11060471,-795,0,1698155618,13032.577568489993,92.34564687000238,54385.01488992001 2023-10-24,13:53:40.000,297,11060451,-795,0,1698155619,13032.604513730003,92.33154861000367,54384.97995432 2023-10-24,13:53:41.000,297,11060497,-795,0,1698155620,13032.597777419993,92.34564687000238,54384.924057360004 2023-10-24,13:53:42.000,297,11060457,-795,0,1698155621,13032.550623249997,92.37384338999982,54384.8332248 2023-10-24,13:53:43.000,297,11060468,-795,0,1698155622,13032.537150629993,92.34564687000238,54384.826237680005 2023-10-24,13:53:44.000,297,11060522,-795,0,1698155623,13032.591041109998,92.3597451300011,54385.00091568 2023-10-24,13:53:45.000,297,11060477,-795,0,1698155624,13032.591041109998,92.34564687000238,54385.042838400004 2023-10-24,13:53:46.000,297,11060441,-795,0,1698155625,13032.617986349993,92.36679426000046,54385.05681264001 2023-10-24,13:53:47.000,297,11060437,-795,0,1698155626,13032.570832179998,92.36679426000046,54385.042838400004 2023-10-24,13:53:48.000,297,11060438,-795,0,1698155627,13032.611250039998,92.28925383000023,54385.07078688 2023-10-24,13:53:49.000,297,11060456,-795,0,1698155628,13032.570832179998,92.2963029599996,54385.063799760006 2023-10-24,13:53:50.000,297,11060466,-795,0,1698155629,13032.604513730003,92.34564687000238,54385.03585128001 2023-10-24,13:53:51.000,297,11060499,-795,0,1698155630,13032.537150629993,92.27515557000152,54384.945018720005 2023-10-24,13:53:52.000,297,11060484,-795,0,1698155631,13032.523678010002,92.26810644000216,54385.00091568 2023-10-24,13:53:53.000,297,11060460,-795,0,1698155632,13032.543886940002,92.27515557000152,54385.02187704 2023-10-24,13:53:54.000,297,11060436,-795,0,1698155633,13032.577568489993,92.23286078999809,54385.112709600005 2023-10-24,13:53:55.000,297,11060451,-795,0,1698155634,13032.591041109998,92.21876252999937,54385.04982552 2023-10-24,13:53:56.000,297,11060405,-795,0,1698155635,13032.442842290002,92.20466427000065,54384.777327840005 2023-10-24,13:53:57.000,297,11060466,-795,0,1698155636,13032.496732769992,92.19056601000193,54384.91707024001 2023-10-24,13:53:58.000,297,11060456,-795,0,1698155637,13032.557359559993,92.16941862000385,54384.91008312 2023-10-24,13:53:59.000,297,11060450,-795,0,1698155638,13032.516941699992,92.1482712299985,54384.91707024001 2023-10-24,13:54:00.000,297,11060490,-795,0,1698155639,13032.496732769992,92.12712384000042,54384.924057360004 2023-10-24,13:54:01.000,297,11060450,-795,0,1698155640,13032.530414319997,92.1482712299985,54385.0079028 2023-10-24,13:54:02.000,297,11060389,-795,0,1698155641,13032.543886940002,92.08482906000427,54384.93104448 2023-10-24,13:54:03.000,297,11060460,-795,0,1698155642,13032.476523839992,92.08482906000427,54384.9729672 2023-10-24,13:54:04.000,297,11060410,-795,0,1698155643,13032.577568489993,92.00728863000404,54385.042838400004 2023-10-24,13:54:05.000,297,11060460,-795,0,1698155644,13032.550623249997,92.0143377600034,54385.05681264001 2023-10-24,13:54:06.000,297,11060496,-795,0,1698155645,13032.557359559993,91.96499385000061,54385.0079028 2023-10-24,13:54:07.000,297,11060478,-795,0,1698155646,13032.530414319997,91.88745342000038,54384.903096 2023-10-24,13:54:08.000,297,11060426,-795,0,1698155647,13032.503469080002,91.85220777000359,54384.86117328 2023-10-24,13:54:09.000,297,11060500,-795,0,1698155648,13032.591041109998,91.83810951000487,54385.03585128001 2023-10-24,13:54:10.000,297,11060401,-795,0,1698155649,13032.611250039998,91.75351994999801,54385.042838400004 2023-10-24,13:54:11.000,297,11060470,-795,0,1698155650,13032.597777419993,91.72532343000057,54385.03585128001 2023-10-24,13:54:12.000,297,11060402,-795,0,1698155651,13032.557359559993,91.69712691000313,54384.945018720005 2023-10-24,13:54:13.000,297,11060393,-795,0,1698155652,13032.631458969998,91.6548321299997,54385.02886416 2023-10-24,13:54:14.000,297,11060467,-795,0,1698155653,13032.597777419993,91.59843909000483,54385.112709600005 2023-10-24,13:54:15.000,297,11060454,-795,0,1698155654,13032.597777419993,91.53499692000332,54385.07078688 2023-10-24,13:54:16.000,297,11060473,-795,0,1698155655,13032.503469080002,91.52794779000396,54385.02886416 2023-10-24,13:54:17.000,297,11060512,-795,0,1698155656,13032.537150629993,91.46450562000246,54385.042838400004 2023-10-24,13:54:18.000,297,11060453,-795,0,1698155657,13032.489996459997,91.47860388000117,54385.091748240004 2023-10-24,13:54:19.000,297,11060472,-795,0,1698155658,13032.476523839992,91.44335823000438,54385.25245200001 2023-10-24,13:54:20.000,297,11060428,-795,0,1698155659,13032.422633360002,91.47860388000117,54385.18956792 2023-10-24,13:54:21.000,297,11060479,-795,0,1698155660,13032.321588710001,91.45040736000374,54385.14065808 2023-10-24,13:54:22.000,297,11060455,-795,0,1698155661,13032.234016679991,91.49975126999925,54385.14065808 2023-10-24,13:54:23.000,297,11060456,-795,0,1698155662,13032.126235719996,91.53499692000332,54385.03585128001 2023-10-24,13:54:24.000,297,11060472,-795,0,1698155663,13032.01171844999,91.52794779000396,54385.02187704 2023-10-24,13:54:25.000,297,11060460,-795,0,1698155664,13031.97130058999,91.52794779000396,54385.18956792 2023-10-24,13:54:26.000,297,11060460,-795,0,1698155665,13031.89046486999,91.54204605000268,54385.2175164 2023-10-24,13:54:27.000,297,11060480,-795,0,1698155666,13031.823101769995,91.59843909000483,54385.18956792 2023-10-24,13:54:28.000,297,11060384,-795,0,1698155667,13031.674902949999,91.62663561000227,54385.042838400004 2023-10-24,13:54:29.000,297,11060383,-795,0,1698155668,13031.567121989989,91.62663561000227,54385.09873536 2023-10-24,13:54:30.000,297,11060467,-795,0,1698155669,13031.499758889993,91.67597951999778,54385.04982552 2023-10-24,13:54:31.000,297,11060499,-795,0,1698155670,13031.405450550003,91.66893038999842,54384.945018720005 2023-10-24,13:54:32.000,297,11060488,-795,0,1698155671,13031.297669589992,91.68302865000442,54384.91008312 2023-10-24,13:54:33.000,297,11060462,-795,0,1698155672,13031.344823760002,91.72532343000057,54385.063799760006 2023-10-24,13:54:34.000,297,11060477,-795,0,1698155673,13031.317878519993,91.72532343000057,54385.04982552 2023-10-24,13:54:35.000,297,11060459,-795,0,1698155674,13031.311142209997,91.73942168999929,54385.063799760006 2023-10-24,13:54:36.000,297,11060397,-795,0,1698155675,13031.277460659992,91.76056908000464,54384.88213464 2023-10-24,13:54:37.000,297,11060397,-795,0,1698155676,13031.263988040002,91.767618210004,54384.93803160001 2023-10-24,13:54:38.000,297,11060420,-795,0,1698155677,13031.284196970002,91.77466734000336,54384.84021192 2023-10-24,13:54:39.000,297,11060505,-795,0,1698155678,13031.297669589992,91.74647081999865,54384.81226344 2023-10-24,13:54:40.000,297,11060464,-795,0,1698155679,13031.324614830002,91.78876560000208,54384.896108880006 2023-10-24,13:54:41.000,297,11060459,-795,0,1698155680,13031.317878519993,91.767618210004,54384.79130208 2023-10-24,13:54:42.000,297,11060497,-795,0,1698155681,13031.385241620002,91.78876560000208,54384.85418616 2023-10-24,13:54:43.000,297,11060440,-795,0,1698155682,13031.466077339988,91.767618210004,54384.91008312 2023-10-24,13:54:44.000,297,11060426,-795,0,1698155683,13031.540176749993,91.80991299000016,54384.875147520004 2023-10-24,13:54:45.000,297,11060484,-795,0,1698155684,13031.594067229998,91.80991299000016,54384.79828920001 2023-10-24,13:54:46.000,297,11060421,-795,0,1698155685,13031.594067229998,91.77466734000336,54384.707456640004 2023-10-24,13:54:47.000,297,11060458,-795,0,1698155686,13031.668166639989,91.78876560000208,54384.66553392 2023-10-24,13:54:48.000,297,11060461,-795,0,1698155687,13031.701848189994,91.81696211999952,54384.85418616 2023-10-24,13:54:49.000,297,11060468,-795,0,1698155688,13031.762474979994,91.80991299000016,54384.826237680005 2023-10-24,13:54:50.000,297,11060475,-795,0,1698155689,13031.843310699995,91.79581473000144,54384.98694144001 2023-10-24,13:54:51.000,297,11060472,-795,0,1698155690,13031.81636546,91.78876560000208,54384.9729672 2023-10-24,13:54:52.000,297,11060383,-795,0,1698155691,13031.782683909994,91.8028638600008,54384.77034072001 2023-10-24,13:54:53.000,297,11060465,-795,0,1698155692,13031.762474979994,91.85220777000359,54384.64457256 2023-10-24,13:54:54.000,297,11060456,-795,0,1698155693,13031.80962914999,91.83106037999823,54384.7633536 2023-10-24,13:54:55.000,297,11060484,-795,0,1698155694,13031.82983807999,91.87335516000167,54384.8332248 2023-10-24,13:54:56.000,297,11060438,-795,0,1698155695,13031.75573867,91.81696211999952,54384.86117328 2023-10-24,13:54:57.000,297,11060468,-795,0,1698155696,13031.70858449999,91.83810951000487,54384.560727120006 2023-10-24,13:54:58.000,297,11060458,-795,0,1698155697,13031.695111879999,91.88040429000102,54384.74937936001 2023-10-24,13:54:59.000,297,11060467,-795,0,1698155698,13031.735529739999,91.83106037999823,54384.98694144001 2023-10-24,13:55:00.000,297,11060396,-795,0,1698155699,13031.715320809999,91.88040429000102,54384.88912176001 2023-10-24,13:55:01.000,297,11060478,-795,0,1698155700,13031.647957709989,91.90860080999846,54384.903096 2023-10-24,13:55:02.000,297,11060452,-795,0,1698155701,13031.587330919989,91.88745342000038,54384.777327840005 2023-10-24,13:55:03.000,297,11060468,-795,0,1698155702,13031.567121989989,91.89450254999974,54384.74239224 2023-10-24,13:55:04.000,297,11060466,-795,0,1698155703,13031.466077339988,91.85925690000295,54384.70046952001 2023-10-24,13:55:05.000,297,11060476,-795,0,1698155704,13031.553649369998,91.88040429000102,54384.93104448 2023-10-24,13:55:06.000,297,11060451,-795,0,1698155705,13031.526704129989,91.8663060300023,54384.97995432 2023-10-24,13:55:07.000,297,11060467,-795,0,1698155706,13031.445868409988,91.87335516000167,54384.826237680005 2023-10-24,13:55:08.000,297,11060406,-795,0,1698155707,13031.425659480003,91.88040429000102,54384.875147520004 2023-10-24,13:55:09.000,297,11060476,-795,0,1698155708,13031.365032690002,91.88745342000038,54384.70046952001 2023-10-24,13:55:10.000,297,11060480,-795,0,1698155709,13031.452604719998,91.91564993999782,54384.80527632 2023-10-24,13:55:11.000,297,11060479,-795,0,1698155710,13031.405450550003,91.89450254999974,54384.63758544 2023-10-24,13:55:12.000,297,11060456,-795,0,1698155711,13031.445868409988,91.94384646000253,54384.707456640004 2023-10-24,13:55:13.000,297,11060468,-795,0,1698155712,13031.506495199988,91.92269907000446,54384.81925056001 2023-10-24,13:55:14.000,297,11060446,-795,0,1698155713,13031.573858299998,91.95089559000189,54384.8332248 2023-10-24,13:55:15.000,297,11060465,-795,0,1698155714,13031.587330919989,91.92974820000381,54384.80527632 2023-10-24,13:55:16.000,297,11060391,-795,0,1698155715,13031.594067229998,91.95089559000189,54384.6934824 2023-10-24,13:55:17.000,297,11060386,-795,0,1698155716,13031.661430329994,91.95794472000125,54384.68649528 2023-10-24,13:55:18.000,297,11060449,-795,0,1698155717,13031.674902949999,91.95794472000125,54384.70046952001 2023-10-24,13:55:19.000,297,11060455,-795,0,1698155718,13031.75573867,91.94384646000253,54384.64457256 2023-10-24,13:55:20.000,297,11060436,-795,0,1698155719,13031.762474979994,91.96499385000061,54384.67950816001 2023-10-24,13:55:21.000,297,11060483,-795,0,1698155720,13031.81636546,91.98614123999869,54384.65155968001 2023-10-24,13:55:22.000,297,11060422,-795,0,1698155721,13031.87699225,91.92974820000381,54384.66553392 2023-10-24,13:55:23.000,297,11060447,-795,0,1698155722,13031.95782797,91.93679733000317,54384.777327840005 2023-10-24,13:55:24.000,297,11060416,-795,0,1698155723,13031.9780369,91.94384646000253,54384.73540512 2023-10-24,13:55:25.000,297,11060482,-795,0,1698155724,13031.984773209995,91.95794472000125,54384.71444376 2023-10-24,13:55:26.000,297,11060459,-795,0,1698155725,13031.99824583,91.95794472000125,54384.56771424 2023-10-24,13:55:27.000,297,11060459,-795,0,1698155726,13032.01845476,91.96499385000061,54384.58168848001 2023-10-24,13:55:28.000,297,11060470,-795,0,1698155727,13032.045399999995,91.94384646000253,54384.73540512 2023-10-24,13:55:29.000,297,11060500,-795,0,1698155728,13032.07234523999,91.92269907000446,54384.74937936001 2023-10-24,13:55:30.000,297,11060434,-795,0,1698155729,13032.09255416999,91.88745342000038,54384.777327840005 2023-10-24,13:55:31.000,297,11060411,-795,0,1698155730,13032.09255416999,91.88745342000038,54384.84719904001 2023-10-24,13:55:32.000,297,11060414,-795,0,1698155731,13032.03192737999,91.84515864000423,54384.658546800005 2023-10-24,13:55:33.000,297,11060413,-795,0,1698155732,13032.025191069995,91.78171647000272,54384.777327840005 2023-10-24,13:55:34.000,297,11060484,-795,0,1698155733,13032.025191069995,91.77466734000336,54384.728418000006 2023-10-24,13:55:35.000,297,11060502,-795,0,1698155734,13031.984773209995,91.75351994999801,54384.78431496 2023-10-24,13:55:36.000,297,11060479,-795,0,1698155735,13031.903937489995,91.78171647000272,54384.74239224 2023-10-24,13:55:37.000,297,11060481,-795,0,1698155736,13031.964564279995,91.767618210004,54384.80527632 2023-10-24,13:55:38.000,297,11060438,-795,0,1698155737,13031.924146419995,91.75351994999801,54384.91707024001 2023-10-24,13:55:39.000,297,11060477,-795,0,1698155738,13031.89046486999,91.75351994999801,54384.903096 2023-10-24,13:55:40.000,297,11060407,-795,0,1698155739,13031.82983807999,91.69712691000313,54384.826237680005 2023-10-24,13:55:41.000,297,11060452,-795,0,1698155740,13031.782683909994,91.68302865000442,54384.74937936001 2023-10-24,13:55:42.000,297,11060445,-795,0,1698155741,13031.74900235999,91.59843909000483,54384.672521039996 2023-10-24,13:55:43.000,297,11060464,-795,0,1698155742,13031.74900235999,91.58434082999884,54384.707456640004 2023-10-24,13:55:44.000,297,11060465,-795,0,1698155743,13031.79615653,91.54909518000204,54384.88912176001 2023-10-24,13:55:45.000,297,11060492,-795,0,1698155744,13031.843310699995,91.54909518000204,54384.91707024001 2023-10-24,13:55:46.000,297,11060469,-795,0,1698155745,13031.74900235999,91.54909518000204,54384.95899296 2023-10-24,13:55:47.000,297,11060441,-795,0,1698155746,13031.695111879999,91.5561443100014,54384.93104448 2023-10-24,13:55:48.000,297,11060440,-795,0,1698155747,13031.674902949999,91.54909518000204,54384.993928560005 2023-10-24,13:55:49.000,297,11060466,-795,0,1698155748,13031.668166639989,91.49975126999925,54384.95899296 2023-10-24,13:55:50.000,297,11060463,-795,0,1698155749,13031.614276159999,91.50680039999861,54384.95200584 2023-10-24,13:55:51.000,297,11060485,-795,0,1698155750,13031.553649369998,91.49975126999925,54384.81226344 2023-10-24,13:55:52.000,297,11060479,-795,0,1698155751,13031.493022579998,91.49270213999989,54384.80527632 2023-10-24,13:55:53.000,297,11060462,-795,0,1698155752,13031.546913059989,91.51384952999797,54384.9729672 2023-10-24,13:55:54.000,297,11060483,-795,0,1698155753,13031.526704129989,91.49270213999989,54384.95899296 2023-10-24,13:55:55.000,297,11060472,-795,0,1698155754,13031.540176749993,91.46450562000246,54385.04982552 2023-10-24,13:55:56.000,297,11060434,-795,0,1698155755,13031.533440439998,91.47155475000181,54384.903096 2023-10-24,13:55:57.000,297,11060424,-795,0,1698155756,13031.567121989989,91.49975126999925,54384.91707024001 2023-10-24,13:55:58.000,297,11060448,-795,0,1698155757,13031.499758889993,91.51384952999797,54384.86117328 2023-10-24,13:55:59.000,297,11060475,-795,0,1698155758,13031.567121989989,91.45040736000374,54384.63059832001 2023-10-24,13:56:00.000,297,11060422,-795,0,1698155759,13031.647957709989,91.43630909999774,54384.80527632 2023-10-24,13:56:01.000,297,11060492,-795,0,1698155760,13031.70858449999,91.42925996999838,54384.86117328 2023-10-24,13:56:02.000,297,11060472,-795,0,1698155761,13031.80962914999,91.47155475000181,54384.85418616 2023-10-24,13:56:03.000,297,11060472,-795,0,1698155762,13031.91067379999,91.47155475000181,54385.02187704 2023-10-24,13:56:04.000,297,11060421,-795,0,1698155763,13031.91741011,91.44335823000438,54384.93803160001 2023-10-24,13:56:05.000,297,11060461,-795,0,1698155764,13031.97130058999,91.42221083999902,54384.93803160001 2023-10-24,13:56:06.000,297,11060486,-795,0,1698155765,13032.01845476,91.47860388000117,54384.84719904001 2023-10-24,13:56:07.000,297,11060475,-795,0,1698155766,13032.09255416999,91.47155475000181,54384.84021192 2023-10-24,13:56:08.000,297,11060457,-795,0,1698155767,13032.20033513,91.47155475000181,54384.9729672 2023-10-24,13:56:09.000,297,11060468,-795,0,1698155768,13032.267698229996,91.46450562000246,54385.03585128001 2023-10-24,13:56:10.000,297,11060469,-795,0,1698155769,13032.281170850001,91.49270213999989,54385.05681264001 2023-10-24,13:56:11.000,297,11060461,-795,0,1698155770,13032.308116089996,91.46450562000246,54385.063799760006 2023-10-24,13:56:12.000,297,11060425,-795,0,1698155771,13032.227280369996,91.49975126999925,54385.00091568 2023-10-24,13:56:13.000,297,11060414,-795,0,1698155772,13032.314852399992,91.49270213999989,54385.10572248001 2023-10-24,13:56:14.000,297,11060428,-795,0,1698155773,13032.321588710001,91.47860388000117,54385.05681264001 2023-10-24,13:56:15.000,297,11060438,-795,0,1698155774,13032.301379780001,91.52794779000396,54385.077774 2023-10-24,13:56:16.000,297,11060478,-795,0,1698155775,13032.186862509996,91.52794779000396,54385.02187704 2023-10-24,13:56:17.000,297,11060451,-795,0,1698155776,13032.213807749991,91.51384952999797,54385.02187704 2023-10-24,13:56:18.000,297,11060480,-795,0,1698155777,13032.186862509996,91.47155475000181,54385.18258080001 2023-10-24,13:56:19.000,297,11060480,-795,0,1698155778,13032.173389889991,91.4574564900031,54385.11969672 2023-10-24,13:56:20.000,297,11060383,-795,0,1698155779,13032.09255416999,91.43630909999774,54385.17559368 2023-10-24,13:56:21.000,297,11060448,-795,0,1698155780,13032.07908155,91.42925996999838,54385.10572248001 2023-10-24,13:56:22.000,297,11060457,-795,0,1698155781,13031.9780369,91.42221083999902,54385.063799760006 2023-10-24,13:56:23.000,297,11060482,-795,0,1698155782,13031.964564279995,91.37991606000287,54384.98694144001 2023-10-24,13:56:24.000,297,11060471,-795,0,1698155783,13031.89720118,91.37286693000351,54385.10572248001 2023-10-24,13:56:25.000,297,11060493,-795,0,1698155784,13031.85004700999,91.32352302000072,54385.09873536 2023-10-24,13:56:26.000,297,11060453,-795,0,1698155785,13031.843310699995,91.31647389000136,54385.15463232001 2023-10-24,13:56:27.000,297,11060458,-795,0,1698155786,13031.76921128999,91.28122824000457,54385.042838400004 2023-10-24,13:56:28.000,297,11060436,-795,0,1698155787,13031.735529739999,91.27417910999793,54385.161619440005 2023-10-24,13:56:29.000,297,11060495,-795,0,1698155788,13031.681639259994,91.28122824000457,54385.13367096001 2023-10-24,13:56:30.000,297,11060452,-795,0,1698155789,13031.634485089999,91.25303171999985,54385.042838400004 2023-10-24,13:56:31.000,297,11060449,-795,0,1698155790,13031.560385679993,91.20368781000434,54384.95899296 2023-10-24,13:56:32.000,297,11060490,-795,0,1698155791,13031.519967819993,91.2107369400037,54384.97995432 2023-10-24,13:56:33.000,297,11060488,-795,0,1698155792,13031.600803539994,91.25303171999985,54385.13367096001 2023-10-24,13:56:34.000,297,11060444,-795,0,1698155793,13031.580594609994,91.21778607000306,54385.12668384 2023-10-24,13:56:35.000,297,11060452,-795,0,1698155794,13031.526704129989,91.20368781000434,54385.063799760006 2023-10-24,13:56:36.000,297,11060416,-795,0,1698155795,13031.445868409988,91.16844216000027,54384.97995432 2023-10-24,13:56:37.000,297,11060440,-795,0,1698155796,13031.513231509998,91.18958954999835,54385.02886416 2023-10-24,13:56:38.000,297,11060451,-795,0,1698155797,13031.506495199988,91.20368781000434,54385.00091568 2023-10-24,13:56:39.000,297,11060474,-795,0,1698155798,13031.499758889993,91.1966386799977,54384.97995432 2023-10-24,13:56:40.000,297,11060467,-795,0,1698155799,13031.439132099993,91.1966386799977,54384.98694144001 2023-10-24,13:56:41.000,297,11060431,-795,0,1698155800,13031.452604719998,91.17549128999963,54384.85418616 2023-10-24,13:56:42.000,297,11060478,-795,0,1698155801,13031.466077339988,91.14024564000283,54384.86117328 2023-10-24,13:56:43.000,297,11060448,-795,0,1698155802,13031.540176749993,91.16844216000027,54384.95200584 2023-10-24,13:56:44.000,297,11060422,-795,0,1698155803,13031.519967819993,91.14024564000283,54385.01488992001 2023-10-24,13:56:45.000,297,11060451,-795,0,1698155804,13031.526704129989,91.16139303000091,54384.88213464 2023-10-24,13:56:46.000,297,11060426,-795,0,1698155805,13031.506495199988,91.14024564000283,54384.86816040001 2023-10-24,13:56:47.000,297,11060407,-795,0,1698155806,13031.493022579998,91.14024564000283,54384.7633536 2023-10-24,13:56:48.000,297,11060473,-795,0,1698155807,13031.472813649998,91.11909825000475,54384.826237680005 2023-10-24,13:56:49.000,297,11060460,-795,0,1698155808,13031.519967819993,91.08385260000068,54384.728418000006 2023-10-24,13:56:50.000,297,11060483,-795,0,1698155809,13031.560385679993,91.08385260000068,54384.91008312 2023-10-24,13:56:51.000,297,11060433,-795,0,1698155810,13031.587330919989,91.04860695000389,54384.91008312 2023-10-24,13:56:52.000,297,11060410,-795,0,1698155811,13031.540176749993,91.07680347000132,54384.728418000006 2023-10-24,13:56:53.000,297,11060445,-795,0,1698155812,13031.567121989989,91.05565608000325,54384.79828920001 2023-10-24,13:56:54.000,297,11060451,-795,0,1698155813,13031.573858299998,91.08385260000068,54384.8332248 2023-10-24,13:56:55.000,297,11060510,-795,0,1698155814,13031.526704129989,91.09090173000004,54384.79828920001 2023-10-24,13:56:56.000,297,11060448,-795,0,1698155815,13031.486286269988,91.08385260000068,54384.67950816001 2023-10-24,13:56:57.000,297,11060422,-795,0,1698155816,13031.493022579998,91.10499998999876,54384.672521039996 2023-10-24,13:56:58.000,297,11060466,-795,0,1698155817,13031.567121989989,91.11204911999812,54384.97995432 2023-10-24,13:56:59.000,297,11060430,-795,0,1698155818,13031.499758889993,91.12614738000411,54384.74937936001 2023-10-24,13:57:00.000,297,11060410,-795,0,1698155819,13031.513231509998,91.14729477000219,54384.81925056001 2023-10-24,13:57:01.000,297,11060448,-795,0,1698155820,13031.493022579998,91.11909825000475,54384.91008312 2023-10-24,13:57:02.000,297,11060454,-795,0,1698155821,13031.432395789998,91.12614738000411,54384.78431496 2023-10-24,13:57:03.000,297,11060449,-795,0,1698155822,13031.391977929998,91.12614738000411,54384.79130208 2023-10-24,13:57:04.000,297,11060499,-795,0,1698155823,13031.425659480003,91.12614738000411,54384.95200584 2023-10-24,13:57:05.000,297,11060485,-795,0,1698155824,13031.452604719998,91.14024564000283,54384.93104448 2023-10-24,13:57:06.000,297,11060459,-795,0,1698155825,13031.432395789998,91.12614738000411,54384.896108880006 2023-10-24,13:57:07.000,297,11060457,-795,0,1698155826,13031.391977929998,91.14024564000283,54384.7633536 2023-10-24,13:57:08.000,297,11060432,-795,0,1698155827,13031.365032690002,91.11204911999812,54384.88912176001 2023-10-24,13:57:09.000,297,11060446,-795,0,1698155828,13031.418923169993,91.11204911999812,54384.81925056001 2023-10-24,13:57:10.000,297,11060455,-795,0,1698155829,13031.351560069998,91.11204911999812,54384.903096 2023-10-24,13:57:11.000,297,11060461,-795,0,1698155830,13031.365032690002,91.10499998999876,54384.79130208 2023-10-24,13:57:12.000,297,11060432,-795,0,1698155831,13031.358296379993,91.05565608000325,54384.71444376 2023-10-24,13:57:13.000,297,11060410,-795,0,1698155832,13031.445868409988,91.07680347000132,54384.8332248 2023-10-24,13:57:14.000,297,11060459,-795,0,1698155833,13031.526704129989,91.07680347000132,54384.896108880006 2023-10-24,13:57:15.000,297,11060472,-795,0,1698155834,13031.513231509998,91.05565608000325,54384.86117328 2023-10-24,13:57:16.000,297,11060446,-795,0,1698155835,13031.533440439998,91.06975434000196,54384.66553392 2023-10-24,13:57:17.000,297,11060455,-795,0,1698155836,13031.573858299998,91.06975434000196,54384.74239224 2023-10-24,13:57:18.000,297,11060409,-795,0,1698155837,13031.641221399994,91.04155782000453,54384.84021192 2023-10-24,13:57:19.000,297,11060484,-795,0,1698155838,13031.661430329994,91.02745955999853,54384.8332248 2023-10-24,13:57:20.000,297,11060431,-795,0,1698155839,13031.762474979994,91.02745955999853,54384.777327840005 2023-10-24,13:57:21.000,297,11060400,-795,0,1698155840,13031.782683909994,91.05565608000325,54384.6934824 2023-10-24,13:57:22.000,297,11060425,-795,0,1698155841,13031.87025593999,91.01336129999981,54384.78431496 2023-10-24,13:57:23.000,297,11060465,-795,0,1698155842,13031.89046486999,91.00631217000046,54384.67950816001 2023-10-24,13:57:24.000,297,11060461,-795,0,1698155843,13032.01845476,90.99221391000174,54384.79828920001 2023-10-24,13:57:25.000,297,11060433,-795,0,1698155844,13031.95782797,90.9992630400011,54384.80527632 2023-10-24,13:57:26.000,297,11060500,-795,0,1698155845,13032.025191069995,90.98516478000238,54384.80527632 2023-10-24,13:57:27.000,297,11060444,-795,0,1698155846,13031.964564279995,90.97811565000302,54384.672521039996 2023-10-24,13:57:28.000,297,11060433,-795,0,1698155847,13031.95109165999,90.97811565000302,54384.64457256 2023-10-24,13:57:29.000,297,11060473,-795,0,1698155848,13031.964564279995,90.9499191299983,54384.72143088001 2023-10-24,13:57:30.000,297,11060431,-795,0,1698155849,13032.065608929996,90.90057522000279,54384.875147520004 2023-10-24,13:57:31.000,297,11060489,-795,0,1698155850,13032.05213630999,90.90057522000279,54384.86816040001 2023-10-24,13:57:32.000,297,11060410,-795,0,1698155851,13032.045399999995,90.88647696000407,54384.63758544 2023-10-24,13:57:33.000,297,11060438,-795,0,1698155852,13032.004982139995,90.90057522000279,54384.78431496 2023-10-24,13:57:34.000,297,11060456,-795,0,1698155853,13031.95782797,90.90057522000279,54384.67950816001 2023-10-24,13:57:35.000,297,11060456,-795,0,1698155854,13031.93088272999,90.90762435000215,54384.80527632 2023-10-24,13:57:36.000,297,11060438,-795,0,1698155855,13031.82983807999,90.87237869999808,54384.728418000006 2023-10-24,13:57:37.000,297,11060466,-795,0,1698155856,13031.81636546,90.93582086999959,54384.728418000006 2023-10-24,13:57:38.000,297,11060456,-795,0,1698155857,13031.87699225,90.86532956999872,54384.903096 2023-10-24,13:57:39.000,297,11060454,-795,0,1698155858,13031.82983807999,90.87942783000472,54384.88912176001 2023-10-24,13:57:40.000,297,11060473,-795,0,1698155859,13031.81636546,90.80893653000385,54384.84021192 2023-10-24,13:57:41.000,297,11060463,-795,0,1698155860,13031.76921128999,90.7877891399985,54384.79130208 2023-10-24,13:57:42.000,297,11060435,-795,0,1698155861,13031.735529739999,90.75959262000106,54384.58168848001 2023-10-24,13:57:43.000,297,11060445,-795,0,1698155862,13031.701848189994,90.77369087999978,54384.609636960005 2023-10-24,13:57:44.000,297,11060468,-795,0,1698155863,13031.75573867,90.75959262000106,54384.70046952001 2023-10-24,13:57:45.000,297,11060443,-795,0,1698155864,13031.85004700999,90.83713305000128,54384.84719904001 2023-10-24,13:57:46.000,297,11060444,-795,0,1698155865,13031.83657439,90.88647696000407,54384.903096 2023-10-24,13:57:47.000,297,11060468,-795,0,1698155866,13031.79615653,90.92172261000087,54384.91707024001 2023-10-24,13:57:48.000,297,11060456,-795,0,1698155867,13031.76921128999,90.91467348000151,54384.81226344 2023-10-24,13:57:49.000,297,11060468,-795,0,1698155868,13031.735529739999,90.97106652000366,54384.84021192 2023-10-24,13:57:50.000,297,11060507,-795,0,1698155869,13031.72879342999,90.93582086999959,54384.85418616 2023-10-24,13:57:51.000,297,11060485,-795,0,1698155870,13031.634485089999,91.00631217000046,54384.79130208 2023-10-24,13:57:52.000,297,11060478,-795,0,1698155871,13031.594067229998,90.97811565000302,54384.81925056001 2023-10-24,13:57:53.000,297,11060497,-795,0,1698155872,13031.573858299998,91.08385260000068,54384.75636648 2023-10-24,13:57:54.000,297,11060472,-795,0,1698155873,13031.668166639989,91.05565608000325,54385.0079028 2023-10-24,13:57:55.000,297,11060470,-795,0,1698155874,13031.614276159999,91.0979508599994,54385.042838400004 2023-10-24,13:57:56.000,297,11060469,-795,0,1698155875,13031.540176749993,91.11909825000475,54385.00091568 2023-10-24,13:57:57.000,297,11060458,-795,0,1698155876,13031.452604719998,91.18958954999835,54384.86117328 2023-10-24,13:57:58.000,297,11060452,-795,0,1698155877,13031.472813649998,91.17549128999963,54384.896108880006 2023-10-24,13:57:59.000,297,11060461,-795,0,1698155878,13031.479549959993,91.21778607000306,54384.96598008001 2023-10-24,13:58:00.000,297,11060475,-795,0,1698155879,13031.378505309993,91.23893346000114,54384.81925056001 2023-10-24,13:58:01.000,297,11060438,-795,0,1698155880,13031.317878519993,91.25303171999985,54384.7633536 2023-10-24,13:58:02.000,297,11060465,-795,0,1698155881,13031.358296379993,91.26008084999921,54384.86816040001 2023-10-24,13:58:03.000,297,11060476,-795,0,1698155882,13031.425659480003,91.2459825900005,54385.02886416 2023-10-24,13:58:04.000,297,11060453,-795,0,1698155883,13031.439132099993,91.26712997999857,54384.93803160001 2023-10-24,13:58:05.000,297,11060478,-795,0,1698155884,13031.439132099993,91.25303171999985,54384.84719904001 2023-10-24,13:58:06.000,297,11060418,-795,0,1698155885,13031.284196970002,91.18958954999835,54384.30220368 2023-10-24,13:58:07.000,297,11060449,-795,0,1698155886,13031.405450550003,91.22483520000242,54384.7633536 2023-10-24,13:58:08.000,297,11060525,-795,0,1698155887,13031.452604719998,91.21778607000306,54384.72143088001 2023-10-24,13:58:09.000,297,11060467,-795,0,1698155888,13031.398714239993,91.23188433000178,54384.707456640004 2023-10-24,13:58:10.000,297,11060444,-795,0,1698155889,13031.627748779989,91.22483520000242,54384.924057360004 2023-10-24,13:58:11.000,297,11060492,-795,0,1698155890,13031.614276159999,91.20368781000434,54384.88213464 2023-10-24,13:58:12.000,297,11060445,-795,0,1698155891,13031.668166639989,91.2107369400037,54384.86117328 2023-10-24,13:58:13.000,297,11060445,-795,0,1698155892,13031.654694019999,91.20368781000434,54384.75636648 2023-10-24,13:58:14.000,297,11060458,-795,0,1698155893,13031.722057119994,91.18958954999835,54384.7633536 2023-10-24,13:58:15.000,297,11060468,-795,0,1698155894,13031.701848189994,91.1966386799977,54384.81226344 2023-10-24,13:58:16.000,297,11060446,-795,0,1698155895,13031.735529739999,91.23893346000114,54384.826237680005 2023-10-24,13:58:17.000,297,11060448,-795,0,1698155896,13031.72879342999,91.27417910999793,54384.74239224 2023-10-24,13:58:18.000,297,11060437,-795,0,1698155897,13031.79615653,91.26008084999921,54384.73540512 2023-10-24,13:58:19.000,297,11060453,-795,0,1698155898,13031.89720118,91.2459825900005,54384.86117328 2023-10-24,13:58:20.000,297,11060455,-795,0,1698155899,13031.95109165999,91.18254041999899,54384.88213464 2023-10-24,13:58:21.000,297,11060435,-795,0,1698155900,13031.823101769995,91.1966386799977,54384.84021192 2023-10-24,13:58:22.000,297,11060457,-795,0,1698155901,13031.722057119994,91.12614738000411,54384.75636648 2023-10-24,13:58:23.000,297,11060464,-795,0,1698155902,13031.695111879999,91.15434390000155,54384.875147520004 2023-10-24,13:58:24.000,297,11060465,-795,0,1698155903,13031.70858449999,91.2107369400037,54384.993928560005 2023-10-24,13:58:25.000,297,11060466,-795,0,1698155904,13031.661430329994,91.1966386799977,54385.07078688 2023-10-24,13:58:26.000,297,11060461,-795,0,1698155905,13031.634485089999,91.18254041999899,54385.02187704 2023-10-24,13:58:27.000,297,11060435,-795,0,1698155906,13031.546913059989,91.18254041999899,54385.07078688 2023-10-24,13:58:28.000,297,11060484,-795,0,1698155907,13031.486286269988,91.1966386799977,54384.86816040001 2023-10-24,13:58:29.000,297,11060458,-795,0,1698155908,13031.439132099993,91.16139303000091,54384.95899296 2023-10-24,13:58:30.000,297,11060481,-795,0,1698155909,13031.385241620002,91.18958954999835,54384.9729672 2023-10-24,13:58:31.000,297,11060488,-795,0,1698155910,13031.290933279997,91.1966386799977,54384.88912176001 2023-10-24,13:58:32.000,297,11060437,-795,0,1698155911,13031.230306489997,91.21778607000306,54384.826237680005 2023-10-24,13:58:33.000,297,11060450,-795,0,1698155912,13031.257251729992,91.25303171999985,54385.00091568 2023-10-24,13:58:34.000,297,11060457,-795,0,1698155913,13031.230306489997,91.2459825900005,54385.02187704 2023-10-24,13:58:35.000,297,11060443,-795,0,1698155914,13031.149470769997,91.23893346000114,54384.924057360004 2023-10-24,13:58:36.000,297,11060424,-795,0,1698155915,13031.075371359992,91.26008084999921,54384.777327840005 2023-10-24,13:58:37.000,297,11060488,-795,0,1698155916,13031.034953499991,91.28122824000457,54384.81925056001 2023-10-24,13:58:38.000,297,11060448,-795,0,1698155917,13031.008008259996,91.29532650000328,54384.84719904001 2023-10-24,13:58:39.000,297,11060462,-795,0,1698155918,13031.008008259996,91.28827737000393,54384.81226344 2023-10-24,13:58:40.000,297,11060446,-795,0,1698155919,13030.987799329996,91.3446704099988,54384.84021192 2023-10-24,13:58:41.000,297,11060446,-795,0,1698155920,13030.974326709991,91.36581780000415,54384.74239224 2023-10-24,13:58:42.000,297,11060465,-795,0,1698155921,13030.987799329996,91.38696519000223,54384.72143088001 2023-10-24,13:58:43.000,297,11060480,-795,0,1698155922,13031.034953499991,91.4081125800003,54384.875147520004 2023-10-24,13:58:44.000,297,11060485,-795,0,1698155923,13031.109052909997,91.4081125800003,54384.777327840005 2023-10-24,13:58:45.000,297,11060459,-795,0,1698155924,13031.115789219992,91.44335823000438,54384.80527632 2023-10-24,13:58:46.000,297,11060499,-795,0,1698155925,13031.142734460002,91.48565301000053,54384.61662408 2023-10-24,13:58:47.000,297,11060490,-795,0,1698155926,13031.196624939992,91.49270213999989,54384.61662408 2023-10-24,13:58:48.000,297,11060454,-795,0,1698155927,13031.297669589992,91.54909518000204,54384.63758544 2023-10-24,13:58:49.000,297,11060469,-795,0,1698155928,13031.432395789998,91.5208986600046,54384.77034072001 2023-10-24,13:58:50.000,297,11060496,-795,0,1698155929,13031.493022579998,91.52794779000396,54384.777327840005 2023-10-24,13:58:51.000,297,11060504,-795,0,1698155930,13031.614276159999,91.54204605000268,54384.79828920001 2023-10-24,13:58:52.000,297,11060481,-795,0,1698155931,13031.701848189994,91.51384952999797,54384.539765760004 2023-10-24,13:58:53.000,297,11060433,-795,0,1698155932,13031.823101769995,91.49975126999925,54384.55374000001 2023-10-24,13:58:54.000,297,11060483,-795,0,1698155933,13031.984773209995,91.4574564900031,54384.54675288 2023-10-24,13:58:55.000,297,11060498,-795,0,1698155934,13032.11276309999,91.47155475000181,54384.53277864001 2023-10-24,13:58:56.000,297,11060493,-795,0,1698155935,13032.207071439996,91.52794779000396,54384.372074880004 2023-10-24,13:58:57.000,297,11060460,-795,0,1698155936,13032.328325019997,91.61958648000291,54384.42098472 2023-10-24,13:58:58.000,297,11060469,-795,0,1698155937,13032.463051220002,91.72532343000057,54384.56771424 2023-10-24,13:58:59.000,297,11060458,-795,0,1698155938,13032.442842290002,91.8028638600008,54384.61662408 2023-10-24,13:59:00.000,297,11060451,-795,0,1698155939,13032.436105979992,91.83810951000487,54384.61662408 2023-10-24,13:59:01.000,297,11060494,-795,0,1698155940,13032.335061329992,91.84515864000423,54384.560727120006 2023-10-24,13:59:02.000,297,11060450,-795,0,1698155941,13032.240752990001,91.81696211999952,54384.441946080005 2023-10-24,13:59:03.000,297,11060437,-795,0,1698155942,13032.328325019997,91.80991299000016,54384.59566272 2023-10-24,13:59:04.000,297,11060440,-795,0,1698155943,13032.362006570002,91.81696211999952,54384.73540512 2023-10-24,13:59:05.000,297,11060464,-795,0,1698155944,13032.442842290002,91.78171647000272,54384.81226344 2023-10-24,13:59:06.000,297,11060448,-795,0,1698155945,13032.456314909992,91.75351994999801,54384.728418000006 2023-10-24,13:59:07.000,297,11060473,-795,0,1698155946,13032.496732769992,91.73237255999993,54384.658546800005 2023-10-24,13:59:08.000,297,11060386,-795,0,1698155947,13032.638195279993,91.83810951000487,54384.70046952001 2023-10-24,13:59:09.000,297,11060419,-795,0,1698155948,13032.671876829998,91.96499385000061,54384.67950816001 2023-10-24,13:59:10.000,297,11060453,-795,0,1698155949,13032.611250039998,92.16941862000385,54384.72143088001 2023-10-24,13:59:11.000,297,11060480,-795,0,1698155950,13032.355270259992,92.3244994800043,54384.58168848001 2023-10-24,13:59:12.000,297,11060528,-795,0,1698155951,13032.207071439996,92.37384338999982,54384.63758544 2023-10-24,13:59:13.000,297,11060469,-795,0,1698155952,13032.11949941,92.33859774000302,54384.86117328 2023-10-24,13:59:14.000,297,11060444,-795,0,1698155953,13032.01845476,92.31745034999767,54384.84021192 2023-10-24,13:59:15.000,297,11060464,-795,0,1698155954,13032.025191069995,92.25400818000344,54384.95200584 2023-10-24,13:59:16.000,297,11060420,-795,0,1698155955,13031.99824583,92.27515557000152,54384.75636648 2023-10-24,13:59:17.000,297,11060434,-795,0,1698155956,13032.05213630999,92.2963029599996,54384.79828920001 2023-10-24,13:59:18.000,297,11060504,-795,0,1698155957,13032.045399999995,92.26810644000216,54384.875147520004 2023-10-24,13:59:19.000,297,11060459,-795,0,1698155958,13032.05213630999,92.21876252999937,54384.945018720005 2023-10-24,13:59:20.000,297,11060477,-795,0,1698155959,13032.126235719996,92.22581165999873,54384.903096 2023-10-24,13:59:21.000,297,11060484,-795,0,1698155960,13032.132972029991,92.23990992000472,54384.896108880006 2023-10-24,13:59:22.000,297,11060507,-795,0,1698155961,13032.20033513,92.22581165999873,54384.85418616 2023-10-24,13:59:23.000,297,11060435,-795,0,1698155962,13032.314852399992,92.20466427000065,54385.077774 2023-10-24,13:59:24.000,297,11060408,-795,0,1698155963,13032.375479189992,92.21876252999937,54385.02886416 2023-10-24,13:59:25.000,297,11060469,-795,0,1698155964,13032.422633360002,92.21171340000001,54384.9729672 2023-10-24,13:59:26.000,297,11060468,-795,0,1698155965,13032.402424430002,92.16941862000385,54384.826237680005 2023-10-24,13:59:27.000,297,11060452,-795,0,1698155966,13032.456314909992,92.13417296999978,54384.75636648 2023-10-24,13:59:28.000,297,11060444,-795,0,1698155967,13032.537150629993,92.15532035999786,54384.945018720005 2023-10-24,13:59:29.000,297,11060478,-795,0,1698155968,13032.584304800002,92.1623694900045,54384.97995432 2023-10-24,13:59:30.000,297,11060425,-795,0,1698155969,13032.624722660003,92.1482712299985,54385.01488992001 2023-10-24,13:59:31.000,297,11060472,-795,0,1698155970,13032.651667899998,92.12712384000042,54385.00091568 2023-10-24,13:59:32.000,297,11060386,-795,0,1698155971,13032.543886940002,92.1130255800017,54384.79828920001 2023-10-24,13:59:33.000,297,11060368,-795,0,1698155972,13032.597777419993,92.1130255800017,54384.88912176001 2023-10-24,13:59:34.000,297,11060440,-795,0,1698155973,13032.564095870002,92.09892732000299,54384.98694144001 2023-10-24,13:59:35.000,297,11060460,-795,0,1698155974,13032.550623249997,92.07777993000491,54385.01488992001 2023-10-24,13:59:36.000,297,11060458,-795,0,1698155975,13032.382215500002,92.03548515000148,54384.84719904001 2023-10-24,13:59:37.000,297,11060481,-795,0,1698155976,13032.348533949997,92.02138689000276,54384.93803160001 2023-10-24,13:59:38.000,297,11060479,-795,0,1698155977,13032.314852399992,92.0143377600034,54384.95200584 2023-10-24,13:59:39.000,297,11060447,-795,0,1698155978,13032.287907159996,91.92974820000381,54385.1476452 2023-10-24,13:59:40.000,297,11060400,-795,0,1698155979,13032.227280369996,91.96499385000061,54385.13367096001 2023-10-24,13:59:41.000,297,11060469,-795,0,1698155980,13032.106026789996,91.99319036999805,54385.091748240004 2023-10-24,13:59:42.000,297,11060482,-795,0,1698155981,13031.984773209995,91.89450254999974,54385.01488992001 2023-10-24,13:59:43.000,297,11060485,-795,0,1698155982,13031.964564279995,91.88745342000038,54384.95200584 2023-10-24,13:59:44.000,297,11060479,-795,0,1698155983,13031.93088272999,91.88745342000038,54385.11969672 2023-10-24,13:59:45.000,297,11060460,-795,0,1698155984,13031.924146419995,91.88040429000102,54385.280400480005 2023-10-24,13:59:46.000,297,11060466,-795,0,1698155985,13031.85004700999,91.85220777000359,54385.210529280004 2023-10-24,13:59:47.000,297,11060447,-795,0,1698155986,13031.83657439,91.767618210004,54385.112709600005 2023-10-24,13:59:48.000,297,11060409,-795,0,1698155987,13031.802892839994,91.767618210004,54385.24546488 2023-10-24,13:59:49.000,297,11060487,-795,0,1698155988,13031.81636546,91.75351994999801,54385.22450352001 2023-10-24,13:59:50.000,297,11060481,-795,0,1698155989,13031.83657439,91.74647081999865,54385.22450352001 2023-10-24,13:59:51.000,297,11060460,-795,0,1698155990,13031.762474979994,91.72532343000057,54385.063799760006 2023-10-24,13:59:52.000,297,11060498,-795,0,1698155991,13031.85004700999,91.71827430000121,54385.091748240004 2023-10-24,13:59:53.000,297,11060446,-795,0,1698155992,13031.95109165999,91.71122517000185,54385.231490640006 2023-10-24,13:59:54.000,297,11060433,-795,0,1698155993,13031.964564279995,91.71122517000185,54385.210529280004 2023-10-24,13:59:55.000,297,11060481,-795,0,1698155994,13031.95782797,91.6548321299997,54385.042838400004 2023-10-24,13:59:56.000,297,11060424,-795,0,1698155995,13032.07908155,91.69712691000313,54385.07078688 2023-10-24,13:59:57.000,297,11060428,-795,0,1698155996,13032.11276309999,91.75351994999801,54385.063799760006 2023-10-24,13:59:58.000,297,11060475,-795,0,1698155997,13032.20033513,91.73237255999993,54385.10572248001 2023-10-24,13:59:59.000,297,11060474,-795,0,1698155998,13032.234016679991,91.71827430000121,54384.98694144001 2023-10-24,14:00:00.000,297,11060426,-795,0,1698155999,13032.287907159996,91.73237255999993,54385.091748240004 2023-10-24,14:00:01.000,297,11060442,-795,0,1698156000,13032.335061329992,91.73237255999993,54385.04982552 2023-10-24,14:00:02.000,297,11060435,-795,0,1698156001,13032.355270259992,91.77466734000336,54385.063799760006 2023-10-24,14:00:03.000,297,11060445,-795,0,1698156002,13032.328325019997,91.74647081999865,54384.93803160001 2023-10-24,14:00:04.000,297,11060376,-795,0,1698156003,13032.409160739997,91.76056908000464,54385.161619440005 2023-10-24,14:00:05.000,297,11060474,-795,0,1698156004,13032.429369669997,91.77466734000336,54385.12668384 2023-10-24,14:00:06.000,297,11060480,-795,0,1698156005,13032.402424430002,91.87335516000167,54384.96598008001 2023-10-24,14:00:07.000,297,11060437,-795,0,1698156006,13032.375479189992,91.83810951000487,54385.0079028 2023-10-24,14:00:08.000,297,11060482,-795,0,1698156007,13032.449578599997,91.83106037999823,54385.22450352001 2023-10-24,14:00:09.000,297,11060471,-795,0,1698156008,13032.456314909992,91.83106037999823,54385.280400480005 2023-10-24,14:00:10.000,297,11060470,-795,0,1698156009,13032.436105979992,91.8663060300023,54385.34328456 2023-10-24,14:00:11.000,297,11060464,-795,0,1698156010,13032.442842290002,91.87335516000167,54385.37123304001 2023-10-24,14:00:12.000,297,11060441,-795,0,1698156011,13032.355270259992,91.8663060300023,54385.23847776 2023-10-24,14:00:13.000,297,11060436,-795,0,1698156012,13032.375479189992,91.85925690000295,54385.34328456 2023-10-24,14:00:14.000,297,11060474,-795,0,1698156013,13032.335061329992,91.85925690000295,54385.34328456 2023-10-24,14:00:15.000,297,11060460,-795,0,1698156014,13032.287907159996,91.85925690000295,54385.33629744 2023-10-24,14:00:16.000,297,11060450,-795,0,1698156015,13032.166653579996,91.88040429000102,54385.24546488 2023-10-24,14:00:17.000,297,11060456,-795,0,1698156016,13032.1801262,91.85925690000295,54385.210529280004 2023-10-24,14:00:18.000,297,11060474,-795,0,1698156017,13032.1801262,91.88745342000038,54385.38520728 2023-10-24,14:00:19.000,297,11060488,-795,0,1698156018,13032.146444649996,91.88040429000102,54385.37123304001 2023-10-24,14:00:20.000,297,11060425,-795,0,1698156019,13032.07908155,91.8663060300023,54385.36424592 2023-10-24,14:00:21.000,297,11060492,-795,0,1698156020,13032.01171844999,91.88040429000102,54385.259439120004 2023-10-24,14:00:22.000,297,11060443,-795,0,1698156021,13031.93761904,91.88040429000102,54385.161619440005 2023-10-24,14:00:23.000,297,11060481,-795,0,1698156022,13031.883728559995,91.88745342000038,54385.09873536 2023-10-24,14:00:24.000,297,11060464,-795,0,1698156023,13031.85004700999,91.85925690000295,54385.18258080001 2023-10-24,14:00:25.000,297,11060440,-795,0,1698156024,13031.91741011,91.85220777000359,54385.35027168001 2023-10-24,14:00:26.000,297,11060478,-795,0,1698156025,13031.883728559995,91.85220777000359,54385.37123304001 2023-10-24,14:00:27.000,297,11060483,-795,0,1698156026,13031.87025593999,91.83810951000487,54385.37123304001 2023-10-24,14:00:28.000,297,11060450,-795,0,1698156027,13031.81636546,91.8663060300023,54385.17559368 2023-10-24,14:00:29.000,297,11060434,-795,0,1698156028,13031.83657439,91.85220777000359,54385.259439120004 2023-10-24,14:00:30.000,297,11060483,-795,0,1698156029,13031.79615653,91.84515864000423,54385.25245200001 2023-10-24,14:00:31.000,297,11060465,-795,0,1698156030,13031.75573867,91.8028638600008,54385.112709600005 2023-10-24,14:00:32.000,297,11060502,-795,0,1698156031,13031.74900235999,91.79581473000144,54385.15463232001 2023-10-24,14:00:33.000,297,11060453,-795,0,1698156032,13031.802892839994,91.82401124999888,54385.24546488 2023-10-24,14:00:34.000,297,11060472,-795,0,1698156033,13031.843310699995,91.79581473000144,54385.33629744 2023-10-24,14:00:35.000,297,11060505,-795,0,1698156034,13031.87025593999,91.83106037999823,54385.399181520006 2023-10-24,14:00:36.000,297,11060438,-795,0,1698156035,13031.87025593999,91.82401124999888,54385.30834896 2023-10-24,14:00:37.000,297,11060457,-795,0,1698156036,13031.83657439,91.8028638600008,54385.17559368 2023-10-24,14:00:38.000,297,11060419,-795,0,1698156037,13031.81636546,91.78876560000208,54385.24546488 2023-10-24,14:00:39.000,297,11060441,-795,0,1698156038,13031.76921128999,91.81696211999952,54385.17559368 2023-10-24,14:00:40.000,297,11060477,-795,0,1698156039,13031.762474979994,91.79581473000144,54385.24546488 2023-10-24,14:00:41.000,297,11060479,-795,0,1698156040,13031.87025593999,91.77466734000336,54385.33629744 2023-10-24,14:00:42.000,297,11060494,-795,0,1698156041,13031.85678332,91.73942168999929,54385.329310320005 2023-10-24,14:00:43.000,297,11060480,-795,0,1698156042,13031.89720118,91.75351994999801,54385.44110424001 2023-10-24,14:00:44.000,297,11060412,-795,0,1698156043,13031.87699225,91.76056908000464,54385.448091360005 2023-10-24,14:00:45.000,297,11060486,-795,0,1698156044,13031.89720118,91.74647081999865,54385.40616864 2023-10-24,14:00:46.000,297,11060472,-795,0,1698156045,13031.83657439,91.75351994999801,54385.2873876 2023-10-24,14:00:47.000,297,11060492,-795,0,1698156046,13031.78942021999,91.767618210004,54385.24546488 2023-10-24,14:00:48.000,297,11060488,-795,0,1698156047,13031.79615653,91.76056908000464,54385.399181520006 2023-10-24,14:00:49.000,297,11060472,-795,0,1698156048,13031.823101769995,91.83810951000487,54385.45507848 2023-10-24,14:00:50.000,297,11060473,-795,0,1698156049,13031.742266049994,91.74647081999865,54385.39219440001 2023-10-24,14:00:51.000,297,11060461,-795,0,1698156050,13031.715320809999,91.77466734000336,54385.3572588 2023-10-24,14:00:52.000,297,11060392,-795,0,1698156051,13031.573858299998,91.81696211999952,54385.19655504 2023-10-24,14:00:53.000,297,11060429,-795,0,1698156052,13031.533440439998,91.75351994999801,54385.259439120004 2023-10-24,14:00:54.000,297,11060460,-795,0,1698156053,13031.519967819993,91.767618210004,54385.329310320005 2023-10-24,14:00:55.000,297,11060463,-795,0,1698156054,13031.472813649998,91.73942168999929,54385.26642624 2023-10-24,14:00:56.000,297,11060456,-795,0,1698156055,13031.331351139997,91.73942168999929,54385.09873536 2023-10-24,14:00:57.000,297,11060474,-795,0,1698156056,13031.290933279997,91.75351994999801,54385.18258080001 2023-10-24,14:00:58.000,297,11060461,-795,0,1698156057,13031.324614830002,91.767618210004,54385.32232320001 2023-10-24,14:00:59.000,297,11060454,-795,0,1698156058,13031.290933279997,91.73237255999993,54385.31533608 2023-10-24,14:01:00.000,297,11060419,-795,0,1698156059,13031.203361250002,91.78171647000272,54385.32232320001 2023-10-24,14:01:01.000,297,11060428,-795,0,1698156060,13031.230306489997,91.78876560000208,54385.231490640006 2023-10-24,14:01:02.000,297,11060471,-795,0,1698156061,13031.129261839997,91.75351994999801,54385.161619440005 2023-10-24,14:01:03.000,297,11060446,-795,0,1698156062,13031.095580289992,91.80991299000016,54385.15463232001 2023-10-24,14:01:04.000,297,11060451,-795,0,1698156063,13031.041689810001,91.78876560000208,54385.09873536 2023-10-24,14:01:05.000,297,11060461,-795,0,1698156064,13031.183152320002,91.77466734000336,54385.26642624 2023-10-24,14:01:06.000,297,11060484,-795,0,1698156065,13031.082107670001,91.83810951000487,54385.19655504 2023-10-24,14:01:07.000,297,11060518,-795,0,1698156066,13031.122525530001,91.81696211999952,54385.05681264001 2023-10-24,14:01:08.000,297,11060373,-795,0,1698156067,13031.122525530001,91.88745342000038,54385.20354216001 2023-10-24,14:01:09.000,297,11060476,-795,0,1698156068,13031.109052909997,91.85925690000295,54385.112709600005 2023-10-24,14:01:10.000,297,11060438,-795,0,1698156069,13031.055162429991,91.95089559000189,54385.063799760006 2023-10-24,14:01:11.000,297,11060459,-795,0,1698156070,13031.149470769997,91.98614123999869,54385.1476452 2023-10-24,14:01:12.000,297,11060442,-795,0,1698156071,13031.088843979996,92.02843602000212,54385.077774 2023-10-24,14:01:13.000,297,11060447,-795,0,1698156072,13031.176416009992,92.09187819000363,54385.11969672 2023-10-24,14:01:14.000,297,11060474,-795,0,1698156073,13031.277460659992,92.06368166999891,54385.23847776 2023-10-24,14:01:15.000,297,11060487,-795,0,1698156074,13031.311142209997,92.0495834100002,54385.259439120004 2023-10-24,14:01:16.000,297,11060399,-795,0,1698156075,13031.304405900002,92.06368166999891,54385.26642624 2023-10-24,14:01:17.000,297,11060455,-795,0,1698156076,13031.257251729992,92.07073079999827,54385.13367096001 2023-10-24,14:01:18.000,297,11060423,-795,0,1698156077,13031.290933279997,92.08482906000427,54385.15463232001 2023-10-24,14:01:19.000,297,11060466,-795,0,1698156078,13031.284196970002,92.05663253999955,54385.210529280004 2023-10-24,14:01:20.000,297,11060434,-795,0,1698156079,13031.270724349997,92.07777993000491,54385.210529280004 2023-10-24,14:01:21.000,297,11060420,-795,0,1698156080,13031.250515419997,92.02843602000212,54385.10572248001 2023-10-24,14:01:22.000,297,11060479,-795,0,1698156081,13031.243779110002,92.02843602000212,54385.077774 2023-10-24,14:01:23.000,297,11060450,-795,0,1698156082,13031.351560069998,91.99319036999805,54385.29437472 2023-10-24,14:01:24.000,297,11060430,-795,0,1698156083,13031.378505309993,91.97909210999933,54385.42014288001 2023-10-24,14:01:25.000,297,11060465,-795,0,1698156084,13031.344823760002,91.95089559000189,54385.29437472 2023-10-24,14:01:26.000,297,11060482,-795,0,1698156085,13031.317878519993,91.93679733000317,54385.12668384 2023-10-24,14:01:27.000,297,11060433,-795,0,1698156086,13031.324614830002,91.91564993999782,54385.12668384 2023-10-24,14:01:28.000,297,11060479,-795,0,1698156087,13031.391977929998,91.88040429000102,54385.25245200001 2023-10-24,14:01:29.000,297,11060471,-795,0,1698156088,13031.452604719998,91.88040429000102,54385.2873876 2023-10-24,14:01:30.000,297,11060450,-795,0,1698156089,13031.506495199988,91.80991299000016,54385.30834896 2023-10-24,14:01:31.000,297,11060499,-795,0,1698156090,13031.560385679993,91.8028638600008,54385.31533608 2023-10-24,14:01:32.000,297,11060414,-795,0,1698156091,13031.560385679993,91.77466734000336,54385.12668384 2023-10-24,14:01:33.000,297,11060430,-795,0,1698156092,13031.580594609994,91.78876560000208,54385.16860656 2023-10-24,14:01:34.000,297,11060483,-795,0,1698156093,13031.647957709989,91.78171647000272,54385.22450352001 2023-10-24,14:01:35.000,297,11060469,-795,0,1698156094,13031.722057119994,91.767618210004,54385.18956792 2023-10-24,14:01:36.000,297,11060479,-795,0,1698156095,13031.587330919989,91.75351994999801,54385.00091568 2023-10-24,14:01:37.000,297,11060496,-795,0,1698156096,13031.782683909994,91.75351994999801,54385.12668384 2023-10-24,14:01:38.000,297,11060505,-795,0,1698156097,13031.782683909994,91.76056908000464,54385.280400480005 2023-10-24,14:01:39.000,297,11060496,-795,0,1698156098,13031.76921128999,91.77466734000336,54385.25245200001 2023-10-24,14:01:40.000,297,11060426,-795,0,1698156099,13031.74900235999,91.78876560000208,54385.259439120004 2023-10-24,14:01:41.000,297,11060492,-795,0,1698156100,13031.76921128999,91.80991299000016,54385.20354216001 2023-10-24,14:01:42.000,297,11060480,-795,0,1698156101,13031.72879342999,91.78876560000208,54385.091748240004 2023-10-24,14:01:43.000,297,11060454,-795,0,1698156102,13031.701848189994,91.79581473000144,54385.12668384 2023-10-24,14:01:44.000,297,11060517,-795,0,1698156103,13031.722057119994,91.79581473000144,54385.26642624 2023-10-24,14:01:45.000,297,11060488,-795,0,1698156104,13031.701848189994,91.83106037999823,54385.24546488 2023-10-24,14:01:46.000,297,11060466,-795,0,1698156105,13031.627748779989,91.81696211999952,54385.231490640006 2023-10-24,14:01:47.000,297,11060430,-795,0,1698156106,13031.573858299998,91.81696211999952,54385.18258080001 2023-10-24,14:01:48.000,297,11060450,-795,0,1698156107,13031.499758889993,91.83106037999823,54385.25245200001 2023-10-24,14:01:49.000,297,11060466,-795,0,1698156108,13031.486286269988,91.8663060300023,54385.22450352001 2023-10-24,14:01:50.000,297,11060463,-795,0,1698156109,13031.398714239993,91.84515864000423,54385.11969672 2023-10-24,14:01:51.000,297,11060471,-795,0,1698156110,13031.398714239993,91.82401124999888,54385.13367096001 2023-10-24,14:01:52.000,297,11060489,-795,0,1698156111,13031.297669589992,91.84515864000423,54385.13367096001 2023-10-24,14:01:53.000,297,11060455,-795,0,1698156112,13031.371768999998,91.85220777000359,54385.27341336001 2023-10-24,14:01:54.000,297,11060480,-795,0,1698156113,13031.344823760002,91.8028638600008,54385.329310320005 2023-10-24,14:01:55.000,297,11060465,-795,0,1698156114,13031.317878519993,91.85220777000359,54385.25245200001 2023-10-24,14:01:56.000,297,11060452,-795,0,1698156115,13031.284196970002,91.82401124999888,54385.2873876 2023-10-24,14:01:57.000,297,11060479,-795,0,1698156116,13031.169679699997,91.8028638600008,54385.03585128001 2023-10-24,14:01:58.000,297,11060448,-795,0,1698156117,13031.142734460002,91.78171647000272,54385.077774 2023-10-24,14:01:59.000,297,11060493,-795,0,1698156118,13031.196624939992,91.80991299000016,54385.04982552 2023-10-24,14:02:00.000,297,11060452,-795,0,1698156119,13031.122525530001,91.78171647000272,54385.01488992001 2023-10-24,14:02:01.000,297,11060485,-795,0,1698156120,13031.169679699997,91.8663060300023,54384.924057360004 2023-10-24,14:02:02.000,297,11060458,-795,0,1698156121,13031.149470769997,91.9015516799991,54384.88213464 2023-10-24,14:02:03.000,297,11060473,-795,0,1698156122,13031.189888629997,91.90860080999846,54384.80527632 2023-10-24,14:02:04.000,297,11060437,-795,0,1698156123,13031.270724349997,91.99319036999805,54384.875147520004 2023-10-24,14:02:05.000,297,11060483,-795,0,1698156124,13031.311142209997,92.14122209999914,54384.55374000001 2023-10-24,14:02:06.000,297,11060422,-795,0,1698156125,13031.519967819993,92.12712384000042,54384.79130208 2023-10-24,14:02:07.000,297,11060465,-795,0,1698156126,13031.627748779989,92.24695905000408,54384.64457256 2023-10-24,14:02:08.000,297,11060443,-795,0,1698156127,13031.76921128999,92.22581165999873,54384.6934824 2023-10-24,14:02:09.000,297,11060438,-795,0,1698156128,13031.964564279995,92.23990992000472,54384.84719904001 2023-10-24,14:02:10.000,297,11060482,-795,0,1698156129,13032.07234523999,92.1130255800017,54384.924057360004 2023-10-24,14:02:11.000,297,11060473,-795,0,1698156130,13032.15991727,92.12007471000106,54384.9729672 2023-10-24,14:02:12.000,297,11060462,-795,0,1698156131,13032.207071439996,92.13417296999978,54384.86117328 2023-10-24,14:02:13.000,297,11060452,-795,0,1698156132,13032.207071439996,92.17646775000321,54384.896108880006 2023-10-24,14:02:14.000,297,11060496,-795,0,1698156133,13032.281170850001,92.14122209999914,54384.993928560005 2023-10-24,14:02:15.000,297,11060480,-795,0,1698156134,13032.207071439996,92.13417296999978,54384.96598008001 2023-10-24,14:02:16.000,297,11060476,-795,0,1698156135,13032.234016679991,92.12007471000106,54385.077774 2023-10-24,14:02:17.000,297,11060487,-795,0,1698156136,13032.132972029991,92.17646775000321,54384.96598008001 2023-10-24,14:02:18.000,297,11060459,-795,0,1698156137,13032.11276309999,92.16941862000385,54385.063799760006 2023-10-24,14:02:19.000,297,11060526,-795,0,1698156138,13032.045399999995,92.15532035999786,54385.17559368 2023-10-24,14:02:20.000,297,11060455,-795,0,1698156139,13031.93088272999,92.15532035999786,54385.161619440005 2023-10-24,14:02:21.000,297,11060429,-795,0,1698156140,13031.762474979994,92.17646775000321,54385.09873536 2023-10-24,14:02:22.000,297,11060464,-795,0,1698156141,13031.540176749993,92.1623694900045,54385.04982552 2023-10-24,14:02:23.000,297,11060507,-795,0,1698156142,13031.412186859998,92.17646775000321,54385.03585128001 2023-10-24,14:02:24.000,297,11060492,-795,0,1698156143,13031.263988040002,92.18351688000257,54385.161619440005 2023-10-24,14:02:25.000,297,11060494,-795,0,1698156144,13031.088843979996,92.22581165999873,54385.00091568 2023-10-24,14:02:26.000,297,11060457,-795,0,1698156145,13031.028217189996,92.19761514000129,54385.077774 2023-10-24,14:02:27.000,297,11060505,-795,0,1698156146,13030.88001837,92.21171340000001,54384.9729672 2023-10-24,14:02:28.000,297,11060439,-795,0,1698156147,13030.866545749996,92.25400818000344,54385.01488992001 2023-10-24,14:02:29.000,297,11060450,-795,0,1698156148,13030.79244633999,92.2963029599996,54384.84021192 2023-10-24,14:02:30.000,297,11060454,-795,0,1698156149,13030.79918265,92.30335208999895,54384.6934824 2023-10-24,14:02:31.000,297,11060482,-795,0,1698156150,13030.83960051,92.3244994800043,54384.46989456 2023-10-24,14:02:32.000,297,11060491,-795,0,1698156151,13030.866545749996,92.26810644000216,54384.24630672001 2023-10-24,14:02:33.000,297,11060496,-795,0,1698156152,13031.048426119996,92.24695905000408,54384.169448399996 2023-10-24,14:02:34.000,297,11060479,-795,0,1698156153,13031.317878519993,92.07777993000491,54384.11355144 2023-10-24,14:02:35.000,297,11060489,-795,0,1698156154,13031.580594609994,91.83106037999823,54384.01573176 2023-10-24,14:02:36.000,297,11060497,-795,0,1698156155,13031.70858449999,91.57024257000012,54384.0646416 2023-10-24,14:02:37.000,297,11060479,-795,0,1698156156,13031.742266049994,91.38696519000223,54384.11355144 2023-10-24,14:02:38.000,297,11060504,-795,0,1698156157,13031.674902949999,91.23893346000114,54384.08560296 2023-10-24,14:02:39.000,297,11060490,-795,0,1698156158,13031.567121989989,91.22483520000242,54384.2393196 2023-10-24,14:02:40.000,297,11060443,-795,0,1698156159,13031.560385679993,91.26008084999921,54384.52579152 2023-10-24,14:02:41.000,297,11060484,-795,0,1698156160,13031.479549959993,91.33762127999944,54384.6236112 2023-10-24,14:02:42.000,297,11060465,-795,0,1698156161,13031.445868409988,91.42221083999902,54384.72143088001 2023-10-24,14:02:43.000,297,11060474,-795,0,1698156162,13031.526704129989,91.49270213999989,54384.96598008001 2023-10-24,14:02:44.000,297,11060476,-795,0,1698156163,13031.506495199988,91.56319344000076,54384.97995432 2023-10-24,14:02:45.000,297,11060499,-795,0,1698156164,13031.432395789998,91.64073387000099,54384.9729672 2023-10-24,14:02:46.000,297,11060464,-795,0,1698156165,13031.439132099993,91.69712691000313,54384.91707024001 2023-10-24,14:02:47.000,297,11060469,-795,0,1698156166,13031.459341029993,91.73237255999993,54384.924057360004 2023-10-24,14:02:48.000,297,11060457,-795,0,1698156167,13031.432395789998,91.73942168999929,54385.05681264001 2023-10-24,14:02:49.000,297,11060436,-795,0,1698156168,13031.412186859998,91.74647081999865,54384.95899296 2023-10-24,14:02:50.000,297,11060431,-795,0,1698156169,13031.432395789998,91.67597951999778,54384.98694144001 2023-10-24,14:02:51.000,297,11060466,-795,0,1698156170,13031.506495199988,91.61253735000355,54385.091748240004 2023-10-24,14:02:52.000,297,11060455,-795,0,1698156171,13031.600803539994,91.61253735000355,54384.9729672 2023-10-24,14:02:53.000,297,11060432,-795,0,1698156172,13031.627748779989,91.71122517000185,54385.09873536 2023-10-24,14:02:54.000,297,11060456,-795,0,1698156173,13031.668166639989,91.8028638600008,54385.161619440005 2023-10-24,14:02:55.000,297,11060461,-795,0,1698156174,13031.594067229998,91.8663060300023,54385.2175164 2023-10-24,14:02:56.000,297,11060461,-795,0,1698156175,13031.506495199988,91.89450254999974,54385.16860656 2023-10-24,14:02:57.000,297,11060472,-795,0,1698156176,13031.472813649998,91.96499385000061,54385.30834896 2023-10-24,14:02:58.000,297,11060457,-795,0,1698156177,13031.432395789998,92.00023950000468,54385.31533608 2023-10-24,14:02:59.000,297,11060485,-795,0,1698156178,13031.445868409988,92.00728863000404,54385.48302696 2023-10-24,14:03:00.000,297,11060451,-795,0,1698156179,13031.365032690002,92.02138689000276,54385.46905272001 2023-10-24,14:03:01.000,297,11060462,-795,0,1698156180,13031.311142209997,92.05663253999955,54385.399181520006 2023-10-24,14:03:02.000,297,11060508,-795,0,1698156181,13031.250515419997,92.06368166999891,54385.33629744 2023-10-24,14:03:03.000,297,11060462,-795,0,1698156182,13031.183152320002,92.07777993000491,54385.33629744 2023-10-24,14:03:04.000,297,11060481,-795,0,1698156183,13031.210097559997,92.09187819000363,54385.448091360005 2023-10-24,14:03:05.000,297,11060464,-795,0,1698156184,13031.203361250002,92.1130255800017,54385.49001408001 2023-10-24,14:03:06.000,297,11060465,-795,0,1698156185,13031.048426119996,92.09892732000299,54385.280400480005 2023-10-24,14:03:07.000,297,11060468,-795,0,1698156186,13031.102316600001,92.10597645000234,54385.39219440001 2023-10-24,14:03:08.000,297,11060468,-795,0,1698156187,13031.115789219992,92.09892732000299,54385.55289816 2023-10-24,14:03:09.000,297,11060474,-795,0,1698156188,13031.061898740001,92.09892732000299,54385.448091360005 2023-10-24,14:03:10.000,297,11060462,-795,0,1698156189,13031.048426119996,92.0495834100002,54385.497001200005 2023-10-24,14:03:11.000,297,11060472,-795,0,1698156190,13031.008008259996,92.09187819000363,54385.32232320001 2023-10-24,14:03:12.000,297,11060452,-795,0,1698156191,13031.014744569991,92.05663253999955,54385.33629744 2023-10-24,14:03:13.000,297,11060474,-795,0,1698156192,13031.115789219992,92.05663253999955,54385.51097544 2023-10-24,14:03:14.000,297,11060473,-795,0,1698156193,13031.135998149992,91.99319036999805,54385.50398832 2023-10-24,14:03:15.000,297,11060472,-795,0,1698156194,13031.129261839997,91.98614123999869,54385.52494968 2023-10-24,14:03:16.000,297,11060463,-795,0,1698156195,13031.129261839997,91.98614123999869,54385.329310320005 2023-10-24,14:03:17.000,297,11060470,-795,0,1698156196,13031.135998149992,91.90860080999846,54385.3572588 2023-10-24,14:03:18.000,297,11060473,-795,0,1698156197,13031.183152320002,91.89450254999974,54385.39219440001 2023-10-24,14:03:19.000,297,11060510,-795,0,1698156198,13031.216833869992,91.90860080999846,54385.427130000004 2023-10-24,14:03:20.000,297,11060518,-795,0,1698156199,13031.243779110002,91.90860080999846,54385.36424592 2023-10-24,14:03:21.000,297,11060465,-795,0,1698156200,13031.243779110002,91.8663060300023,54385.35027168001 2023-10-24,14:03:22.000,297,11060483,-795,0,1698156201,13031.237042799992,91.85925690000295,54385.3572588 2023-10-24,14:03:23.000,297,11060498,-795,0,1698156202,13031.331351139997,91.83106037999823,54385.43411712 2023-10-24,14:03:24.000,297,11060445,-795,0,1698156203,13031.338087449993,91.8028638600008,54385.46905272001 2023-10-24,14:03:25.000,297,11060480,-795,0,1698156204,13031.324614830002,91.83106037999823,54385.41315576 2023-10-24,14:03:26.000,297,11060483,-795,0,1698156205,13031.277460659992,91.79581473000144,54385.44110424001 2023-10-24,14:03:27.000,297,11060494,-795,0,1698156206,13031.257251729992,91.8663060300023,54385.34328456 2023-10-24,14:03:28.000,297,11060462,-795,0,1698156207,13031.210097559997,91.83106037999823,54385.210529280004 2023-10-24,14:03:29.000,297,11060500,-795,0,1698156208,13031.284196970002,91.83106037999823,54385.52494968 2023-10-24,14:03:30.000,297,11060478,-795,0,1698156209,13031.277460659992,91.82401124999888,54385.51097544 2023-10-24,14:03:31.000,297,11060489,-795,0,1698156210,13031.243779110002,91.83106037999823,54385.49001408001 2023-10-24,14:03:32.000,297,11060464,-795,0,1698156211,13031.162943390002,91.8663060300023,54385.30834896 2023-10-24,14:03:33.000,297,11060438,-795,0,1698156212,13031.122525530001,91.88040429000102,54385.399181520006 2023-10-24,14:03:34.000,297,11060476,-795,0,1698156213,13031.142734460002,91.8663060300023,54385.43411712 2023-10-24,14:03:35.000,297,11060510,-795,0,1698156214,13031.041689810001,91.82401124999888,54385.33629744 2023-10-24,14:03:36.000,297,11060490,-795,0,1698156215,13030.987799329996,91.78171647000272,54385.30136184001 2023-10-24,14:03:37.000,297,11060481,-795,0,1698156216,13030.933908849991,91.80991299000016,54385.35027168001 2023-10-24,14:03:38.000,297,11060478,-795,0,1698156217,13030.967590399996,91.78171647000272,54385.378220160004 2023-10-24,14:03:39.000,297,11060467,-795,0,1698156218,13030.9002273,91.80991299000016,54385.39219440001 2023-10-24,14:03:40.000,297,11060466,-795,0,1698156219,13030.89349098999,91.78171647000272,54385.36424592 2023-10-24,14:03:41.000,297,11060455,-795,0,1698156220,13030.83286419999,91.767618210004,54385.32232320001 2023-10-24,14:03:42.000,297,11060466,-795,0,1698156221,13030.785710029995,91.767618210004,54385.18258080001 2023-10-24,14:03:43.000,297,11060497,-795,0,1698156222,13030.77897372,91.767618210004,54385.18956792 2023-10-24,14:03:44.000,297,11060460,-795,0,1698156223,13030.785710029995,91.75351994999801,54385.280400480005 2023-10-24,14:03:45.000,297,11060474,-795,0,1698156224,13030.75876479,91.767618210004,54385.33629744 2023-10-24,14:03:46.000,297,11060473,-795,0,1698156225,13030.71161061999,91.79581473000144,54385.25245200001 2023-10-24,14:03:47.000,297,11060471,-795,0,1698156226,13030.71834693,91.71827430000121,54385.18956792 2023-10-24,14:03:48.000,297,11060397,-795,0,1698156227,13030.75202847999,91.69007778000378,54385.27341336001 2023-10-24,14:03:49.000,297,11060481,-795,0,1698156228,13030.79918265,91.6548321299997,54385.20354216001 2023-10-24,14:03:50.000,297,11060450,-795,0,1698156229,13030.886754679996,91.6548321299997,54385.2175164 2023-10-24,14:03:51.000,297,11060465,-795,0,1698156230,13030.846336819995,91.69007778000378,54385.12668384 2023-10-24,14:03:52.000,297,11060501,-795,0,1698156231,13030.89349098999,91.73942168999929,54385.1476452 2023-10-24,14:03:53.000,297,11060496,-795,0,1698156232,13030.947381469996,91.77466734000336,54385.30834896 2023-10-24,14:03:54.000,297,11060489,-795,0,1698156233,13030.994535639991,91.79581473000144,54385.4620656 2023-10-24,14:03:55.000,297,11060460,-795,0,1698156234,13030.987799329996,91.80991299000016,54385.41315576 2023-10-24,14:03:56.000,297,11060403,-795,0,1698156235,13030.92043623,91.85220777000359,54385.27341336001 2023-10-24,14:03:57.000,297,11060389,-795,0,1698156236,13030.947381469996,91.8663060300023,54385.280400480005 2023-10-24,14:03:58.000,297,11060412,-795,0,1698156237,13030.94064516,91.83810951000487,54385.3572588 2023-10-24,14:03:59.000,297,11060473,-795,0,1698156238,13030.994535639991,91.90860080999846,54385.41315576 2023-10-24,14:04:00.000,297,11060464,-795,0,1698156239,13031.008008259996,91.92269907000446,54385.427130000004 2023-10-24,14:04:01.000,297,11060495,-795,0,1698156240,13030.9002273,91.90860080999846,54385.33629744 2023-10-24,14:04:02.000,297,11060453,-795,0,1698156241,13030.933908849991,91.92269907000446,54385.30136184001 2023-10-24,14:04:03.000,297,11060496,-795,0,1698156242,13031.021480880001,91.93679733000317,54385.51796256001 2023-10-24,14:04:04.000,297,11060481,-795,0,1698156243,13031.021480880001,91.96499385000061,54385.37123304001 2023-10-24,14:04:05.000,297,11060474,-795,0,1698156244,13030.987799329996,91.99319036999805,54385.39219440001 2023-10-24,14:04:06.000,297,11060463,-795,0,1698156245,13030.96085409,91.99319036999805,54385.23847776 2023-10-24,14:04:07.000,297,11060488,-795,0,1698156246,13030.933908849991,92.00728863000404,54385.18956792 2023-10-24,14:04:08.000,297,11060502,-795,0,1698156247,13031.014744569991,92.03548515000148,54385.399181520006 2023-10-24,14:04:09.000,297,11060502,-795,0,1698156248,13031.048426119996,92.0495834100002,54385.4620656 2023-10-24,14:04:10.000,297,11060450,-795,0,1698156249,13031.041689810001,92.09187819000363,54385.51796256001 2023-10-24,14:04:11.000,297,11060487,-795,0,1698156250,13031.095580289992,92.09187819000363,54385.5319368 2023-10-24,14:04:12.000,297,11060420,-795,0,1698156251,13031.008008259996,92.1130255800017,54385.399181520006 2023-10-24,14:04:13.000,297,11060389,-795,0,1698156252,13031.041689810001,92.13417296999978,54385.43411712 2023-10-24,14:04:14.000,297,11060492,-795,0,1698156253,13031.068635049996,92.1623694900045,54385.48302696 2023-10-24,14:04:15.000,297,11060469,-795,0,1698156254,13031.068635049996,92.18351688000257,54385.594820880004 2023-10-24,14:04:16.000,297,11060450,-795,0,1698156255,13031.001271950001,92.1623694900045,54385.448091360005 2023-10-24,14:04:17.000,297,11060483,-795,0,1698156256,13030.994535639991,92.19056601000193,54385.399181520006 2023-10-24,14:04:18.000,297,11060497,-795,0,1698156257,13031.088843979996,92.18351688000257,54385.713601920004 2023-10-24,14:04:19.000,297,11060495,-795,0,1698156258,13031.061898740001,92.18351688000257,54385.69962768 2023-10-24,14:04:20.000,297,11060427,-795,0,1698156259,13031.041689810001,92.23286078999809,54385.65770496001 2023-10-24,14:04:21.000,297,11060450,-795,0,1698156260,13031.048426119996,92.19761514000129,54385.601808 2023-10-24,14:04:22.000,297,11060474,-795,0,1698156261,13030.967590399996,92.20466427000065,54385.46905272001 2023-10-24,14:04:23.000,297,11060462,-795,0,1698156262,13030.967590399996,92.15532035999786,54385.49001408001 2023-10-24,14:04:24.000,297,11060473,-795,0,1698156263,13030.967590399996,92.16941862000385,54385.62975648 2023-10-24,14:04:25.000,297,11060443,-795,0,1698156264,13030.994535639991,92.1482712299985,54385.713601920004 2023-10-24,14:04:26.000,297,11060493,-795,0,1698156265,13031.001271950001,92.12007471000106,54385.65071784 2023-10-24,14:04:27.000,297,11060518,-795,0,1698156266,13030.954117779991,92.12007471000106,54385.62276936 2023-10-24,14:04:28.000,297,11060443,-795,0,1698156267,13030.94064516,92.10597645000234,54385.67866632 2023-10-24,14:04:29.000,297,11060474,-795,0,1698156268,13030.933908849991,92.08482906000427,54385.664692080005 2023-10-24,14:04:30.000,297,11060504,-795,0,1698156269,13030.92043623,92.0495834100002,54385.65071784 2023-10-24,14:04:31.000,297,11060536,-795,0,1698156270,13030.846336819995,92.09187819000363,54385.46905272001 2023-10-24,14:04:32.000,297,11060460,-795,0,1698156271,13030.83286419999,92.02138689000276,54385.55289816 2023-10-24,14:04:33.000,297,11060449,-795,0,1698156272,13030.85980944,92.02843602000212,54385.64373072 2023-10-24,14:04:34.000,297,11060497,-795,0,1698156273,13030.9002273,92.04253428000084,54385.69264056 2023-10-24,14:04:35.000,297,11060502,-795,0,1698156274,13030.83960051,92.02138689000276,54385.65071784 2023-10-24,14:04:36.000,297,11060430,-795,0,1698156275,13030.79918265,92.00023950000468,54385.62975648 2023-10-24,14:04:37.000,297,11060483,-795,0,1698156276,13030.75202847999,92.0143377600034,54385.55988528001 2023-10-24,14:04:38.000,297,11060470,-795,0,1698156277,13030.745292169995,92.00728863000404,54385.601808 2023-10-24,14:04:39.000,297,11060505,-795,0,1698156278,13030.75202847999,92.02138689000276,54385.68565344001 2023-10-24,14:04:40.000,297,11060479,-795,0,1698156279,13030.704874309995,92.00023950000468,54385.69962768 2023-10-24,14:04:41.000,297,11060491,-795,0,1698156280,13030.61730228,91.96499385000061,54385.664692080005 2023-10-24,14:04:42.000,297,11060479,-795,0,1698156281,13030.624038589995,92.00023950000468,54385.72757616001 2023-10-24,14:04:43.000,297,11060468,-795,0,1698156282,13030.50952131999,91.97909210999933,54385.64373072 2023-10-24,14:04:44.000,297,11060324,-795,0,1698156283,13030.543202869994,91.97204297999997,54385.7415504 2023-10-24,14:04:45.000,297,11060437,-795,0,1698156284,13030.462367149994,91.94384646000253,54385.72757616001 2023-10-24,14:04:46.000,297,11060462,-795,0,1698156285,13030.415212979999,91.93679733000317,54385.72757616001 2023-10-24,14:04:47.000,297,11060500,-795,0,1698156286,13030.415212979999,91.9015516799991,54385.713601920004 2023-10-24,14:04:48.000,297,11060465,-795,0,1698156287,13030.226596299988,91.88745342000038,54385.594820880004 2023-10-24,14:04:49.000,297,11060487,-795,0,1698156288,13030.199651059993,91.90860080999846,54385.58783376001 2023-10-24,14:04:50.000,297,11060464,-795,0,1698156289,13030.260277849993,91.85220777000359,54385.74853752 2023-10-24,14:04:51.000,297,11060475,-795,0,1698156290,13030.186178440003,91.85220777000359,54385.76949888 2023-10-24,14:04:52.000,297,11060424,-795,0,1698156291,13030.078397479992,91.81696211999952,54385.5319368 2023-10-24,14:04:53.000,297,11060428,-795,0,1698156292,13030.085133790002,91.80991299000016,54385.594820880004 2023-10-24,14:04:54.000,297,11060477,-795,0,1698156293,13030.078397479992,91.767618210004,54385.69962768 2023-10-24,14:04:55.000,297,11060482,-795,0,1698156294,13030.024507000002,91.72532343000057,54385.55988528001 2023-10-24,14:04:56.000,297,11060475,-795,0,1698156295,13030.031243309997,91.71827430000121,54385.52494968 2023-10-24,14:04:57.000,297,11060483,-795,0,1698156296,13030.031243309997,91.7041760400025,54385.55988528001 2023-10-24,14:04:58.000,297,11060509,-795,0,1698156297,13030.031243309997,91.68302865000442,54385.57385952 2023-10-24,14:04:59.000,297,11060484,-795,0,1698156298,13030.037979619992,91.66893038999842,54385.51097544 2023-10-24,14:05:00.000,297,11060392,-795,0,1698156299,13029.970616519997,91.5913899599982,54385.35027168001 2023-10-24,14:05:01.000,297,11060465,-795,0,1698156300,13030.051452239997,91.59843909000483,54385.45507848 2023-10-24,14:05:02.000,297,11060440,-795,0,1698156301,13030.044715930002,91.58434082999884,54385.35027168001 2023-10-24,14:05:03.000,297,11060463,-795,0,1698156302,13030.031243309997,91.5913899599982,54385.13367096001 2023-10-24,14:05:04.000,297,11060477,-795,0,1698156303,13030.118815339993,91.57729169999948,54385.30834896 2023-10-24,14:05:05.000,297,11060500,-795,0,1698156304,13030.226596299988,91.57024257000012,54385.545911040004 2023-10-24,14:05:06.000,297,11060450,-795,0,1698156305,13030.347849879989,91.5561443100014,54385.60879512001 2023-10-24,14:05:07.000,297,11060506,-795,0,1698156306,13030.361322499994,91.56319344000076,54385.62276936 2023-10-24,14:05:08.000,297,11060450,-795,0,1698156307,13030.253541539998,91.56319344000076,54385.39219440001 2023-10-24,14:05:09.000,297,11060456,-795,0,1698156308,13030.381531429994,91.57729169999948,54385.39219440001 2023-10-24,14:05:10.000,297,11060488,-795,0,1698156309,13030.455630839999,91.54204605000268,54385.50398832 2023-10-24,14:05:11.000,297,11060471,-795,0,1698156310,13030.401740359994,91.57729169999948,54385.45507848 2023-10-24,14:05:12.000,297,11060440,-795,0,1698156311,13030.374795119998,91.61253735000355,54385.399181520006 2023-10-24,14:05:13.000,297,11060425,-795,0,1698156312,13030.462367149994,91.62663561000227,54385.65071784 2023-10-24,14:05:14.000,297,11060459,-795,0,1698156313,13030.428685599989,91.61958648000291,54385.6716792 2023-10-24,14:05:15.000,297,11060468,-755,0,1698156314,13030.361322499994,91.66188125999906,54385.55289816 2023-10-24,14:05:16.000,297,11060467,-795,0,1698156315,13030.334377259998,91.64778300000035,54385.51796256001 2023-10-24,14:05:17.000,297,11060469,-795,0,1698156316,13030.300695709993,91.62663561000227,54385.615782240006 2023-10-24,14:05:18.000,297,11060457,-795,0,1698156317,13030.246805229988,91.68302865000442,54385.38520728 2023-10-24,14:05:19.000,297,11060531,-795,0,1698156318,13030.334377259998,91.63368474000163,54385.58783376001 2023-10-24,14:05:20.000,297,11060467,-795,0,1698156319,13030.307432019988,91.5913899599982,54385.55289816 2023-10-24,14:05:21.000,297,11060502,-795,0,1698156320,13030.341113569993,91.54909518000204,54385.448091360005 2023-10-24,14:05:22.000,297,11060512,-795,0,1698156321,13030.448894529989,91.5561443100014,54385.42014288001 2023-10-24,14:05:23.000,297,11060481,-795,0,1698156322,13030.53646656,91.61253735000355,54385.48302696 2023-10-24,14:05:24.000,297,11060452,-795,0,1698156323,13030.65098382999,91.67597951999778,54385.448091360005 2023-10-24,14:05:25.000,297,11060477,-795,0,1698156324,13030.57014810999,91.81696211999952,54385.40616864 2023-10-24,14:05:26.000,297,11060468,-795,0,1698156325,13030.48931238999,91.88745342000038,54385.231490640006 2023-10-24,14:05:27.000,297,11060495,-795,0,1698156326,13030.475839769999,91.88040429000102,54385.231490640006 2023-10-24,14:05:28.000,297,11060522,-795,0,1698156327,13030.46910345999,91.87335516000167,54385.36424592 2023-10-24,14:05:29.000,297,11060464,-795,0,1698156328,13030.475839769999,91.84515864000423,54385.31533608 2023-10-24,14:05:30.000,297,11060437,-795,0,1698156329,13030.59709335,91.79581473000144,54385.53892392001 2023-10-24,14:05:31.000,297,11060481,-795,0,1698156330,13030.65772014,91.767618210004,54385.44110424001 2023-10-24,14:05:32.000,297,11060483,-795,0,1698156331,13030.725083239995,91.767618210004,54385.47603984 2023-10-24,14:05:33.000,297,11060473,-795,0,1698156332,13030.704874309995,91.75351994999801,54385.329310320005 2023-10-24,14:05:34.000,297,11060473,-795,0,1698156333,13030.77897372,91.73237255999993,54385.378220160004 2023-10-24,14:05:35.000,297,11060466,-795,0,1698156334,13030.88001837,91.68302865000442,54385.49001408001 2023-10-24,14:05:36.000,297,11060456,-795,0,1698156335,13030.906963609996,91.72532343000057,54385.49001408001 2023-10-24,14:05:37.000,297,11060508,-795,0,1698156336,13030.94064516,91.72532343000057,54385.4620656 2023-10-24,14:05:38.000,297,11060510,-795,0,1698156337,13030.967590399996,91.71122517000185,54385.566872400006 2023-10-24,14:05:39.000,297,11060502,-795,0,1698156338,13031.001271950001,91.74647081999865,54385.52494968 2023-10-24,14:05:40.000,297,11060474,-795,0,1698156339,13031.115789219992,91.69712691000313,54385.615782240006 2023-10-24,14:05:41.000,297,11060493,-795,0,1698156340,13031.061898740001,91.71827430000121,54385.601808 2023-10-24,14:05:42.000,297,11060473,-795,0,1698156341,13031.008008259996,91.72532343000057,54385.399181520006 2023-10-24,14:05:43.000,297,11060497,-795,0,1698156342,13031.082107670001,91.79581473000144,54385.51097544 2023-10-24,14:05:44.000,297,11060487,-795,0,1698156343,13031.115789219992,91.8028638600008,54385.4620656 2023-10-24,14:05:45.000,297,11060460,-795,0,1698156344,13031.129261839997,91.8663060300023,54385.52494968 2023-10-24,14:05:46.000,297,11060442,-795,0,1698156345,13031.061898740001,92.04253428000084,54385.497001200005 2023-10-24,14:05:47.000,297,11060465,-795,0,1698156346,13030.89349098999,92.1130255800017,54385.4620656 2023-10-24,14:05:48.000,297,11060445,-795,0,1698156347,13030.77897372,92.17646775000321,54385.545911040004 2023-10-24,14:05:49.000,297,11060471,-795,0,1698156348,13030.59709335,92.1482712299985,54385.594820880004 2023-10-24,14:05:50.000,297,11060488,-795,0,1698156349,13030.462367149994,92.1623694900045,54385.62975648 2023-10-24,14:05:51.000,297,11060472,-795,0,1698156350,13030.314168329998,92.21171340000001,54385.53892392001 2023-10-24,14:05:52.000,297,11060500,-795,0,1698156351,13030.192914749998,92.16941862000385,54385.53892392001 2023-10-24,14:05:53.000,297,11060491,-795,0,1698156352,13030.132287959997,92.14122209999914,54385.69264056 2023-10-24,14:05:54.000,297,11060447,-795,0,1698156353,13030.112079029997,92.12007471000106,54385.68565344001 2023-10-24,14:05:55.000,297,11060518,-795,0,1698156354,13029.977352829992,92.10597645000234,54385.68565344001 2023-10-24,14:05:56.000,297,11060439,-795,0,1698156355,13029.889780799997,92.07073079999827,54385.65071784 2023-10-24,14:05:57.000,297,11060491,-795,0,1698156356,13029.869571869996,92.0495834100002,54385.65770496001 2023-10-24,14:05:58.000,297,11060506,-795,0,1698156357,13029.876308179992,92.00023950000468,54385.58084664 2023-10-24,14:05:59.000,297,11060483,-795,0,1698156358,13029.802208770001,91.99319036999805,54385.44110424001 2023-10-24,14:06:00.000,297,11060482,-795,0,1698156359,13029.76179091,92.00728863000404,54385.48302696 2023-10-24,14:06:01.000,297,11060484,-795,0,1698156360,13029.802208770001,92.03548515000148,54385.399181520006 2023-10-24,14:06:02.000,297,11060485,-795,0,1698156361,13029.70116412,92.05663253999955,54385.43411712 2023-10-24,14:06:03.000,297,11060479,-795,0,1698156362,13029.70116412,92.09892732000299,54385.594820880004 2023-10-24,14:06:04.000,297,11060427,-795,0,1698156363,13029.67421887999,92.10597645000234,54385.594820880004 2023-10-24,14:06:05.000,297,11060493,-795,0,1698156364,13029.6203284,92.08482906000427,54385.51097544 2023-10-24,14:06:06.000,297,11060481,-795,0,1698156365,13029.61359208999,92.07777993000491,54385.43411712 2023-10-24,14:06:07.000,297,11060449,-795,0,1698156366,13029.60011947,92.0495834100002,54385.399181520006 2023-10-24,14:06:08.000,297,11060483,-795,0,1698156367,13029.65400994999,92.07073079999827,54385.55289816 2023-10-24,14:06:09.000,297,11060480,-795,0,1698156368,13029.586646849995,92.10597645000234,54385.329310320005 2023-10-24,14:06:10.000,297,11060498,-795,0,1698156369,13029.707900429996,92.07777993000491,54385.4620656 2023-10-24,14:06:11.000,297,11060483,-795,0,1698156370,13029.808945079996,92.10597645000234,54385.62975648 2023-10-24,14:06:12.000,297,11060418,-795,0,1698156371,13029.755054599991,92.1130255800017,54385.51796256001 2023-10-24,14:06:13.000,297,11060430,-795,0,1698156372,13029.815681389991,92.1130255800017,54385.52494968 2023-10-24,14:06:14.000,297,11060492,-795,0,1698156373,13029.788736149996,92.1482712299985,54385.51796256001 2023-10-24,14:06:15.000,297,11060444,-795,0,1698156374,13029.815681389991,92.10597645000234,54385.52494968 2023-10-24,14:06:16.000,297,11060442,-795,0,1698156375,13029.755054599991,92.12712384000042,54385.3572588 2023-10-24,14:06:17.000,297,11060485,-795,0,1698156376,13029.755054599991,92.16941862000385,54385.33629744 2023-10-24,14:06:18.000,297,11060464,-795,0,1698156377,13029.74158198,92.17646775000321,54385.48302696 2023-10-24,14:06:19.000,297,11060469,-795,0,1698156378,13029.707900429996,92.24695905000408,54385.4620656 2023-10-24,14:06:20.000,297,11060412,-795,0,1698156379,13029.606855779995,92.25400818000344,54385.32232320001 2023-10-24,14:06:21.000,297,11060524,-795,0,1698156380,13029.546228989995,92.33859774000302,54385.30136184001 2023-10-24,14:06:22.000,297,11060488,-795,0,1698156381,13029.35761231,92.38794164999854,54385.15463232001 2023-10-24,14:06:23.000,297,11060435,-795,0,1698156382,13029.195940869999,92.47958034000476,54384.97995432 2023-10-24,14:06:24.000,297,11060491,-795,0,1698156383,13028.933224779998,92.55007163999835,54385.05681264001 2023-10-24,14:06:25.000,297,11060492,-795,0,1698156384,13028.751344409997,92.62056293999922,54384.993928560005 2023-10-24,14:06:26.000,297,11060488,-795,0,1698156385,13028.495364629991,92.61351380999986,54384.93803160001 2023-10-24,14:06:27.000,297,11060460,-795,0,1698156386,13028.205703299995,92.51482599000155,54384.61662408 2023-10-24,14:06:28.000,297,11060408,-795,0,1698156387,13027.841942559993,92.24695905000408,54384.609636960005 2023-10-24,14:06:29.000,297,11060504,-795,0,1698156388,13027.612908019997,91.73942168999929,54384.40002336 2023-10-24,14:06:30.000,297,11060471,-795,0,1698156389,13027.626380640002,90.98516478000238,54384.2393196 2023-10-24,14:06:31.000,297,11060465,-795,0,1698156390,13028.057504479999,90.20271135000075,54384.11355144 2023-10-24,14:06:32.000,297,11060431,-795,0,1698156391,13028.805234890002,89.75156702999811,54384.09259008 2023-10-24,14:06:33.000,297,11060492,-795,0,1698156392,13029.647273639996,89.66697746999853,54384.379062 2023-10-24,14:06:34.000,297,11060492,-795,0,1698156393,13030.280486779993,89.97713918999943,54384.52579152 2023-10-24,14:06:35.000,297,11060484,-795,0,1698156394,13030.61730228,90.47762742000486,54384.54675288 2023-10-24,14:06:36.000,297,11060456,-795,0,1698156395,13030.624038589995,90.92172261000087,54384.71444376 2023-10-24,14:06:37.000,297,11060481,-795,0,1698156396,13030.496048699999,91.25303171999985,54384.66553392 2023-10-24,14:06:38.000,297,11060436,-795,0,1698156397,13030.388267739989,91.49975126999925,54384.826237680005 2023-10-24,14:06:39.000,297,11060479,-795,0,1698156398,13030.381531429994,91.64778300000035,54384.91707024001 2023-10-24,14:06:40.000,297,11060472,-795,0,1698156399,13030.280486779993,91.73942168999929,54385.02886416 2023-10-24,14:06:41.000,297,11060449,-795,0,1698156400,13030.206387370003,91.82401124999888,54384.945018720005 2023-10-24,14:06:42.000,297,11060497,-795,0,1698156401,13030.152496889998,91.84515864000423,54385.04982552 2023-10-24,14:06:43.000,297,11060483,-795,0,1698156402,13030.159233199993,91.88745342000038,54385.17559368 2023-10-24,14:06:44.000,297,11060451,-795,0,1698156403,13030.098606409992,91.83106037999823,54385.17559368 2023-10-24,14:06:45.000,297,11060454,-795,0,1698156404,13030.004298070002,91.8028638600008,54385.03585128001 2023-10-24,14:06:46.000,297,11060456,-795,0,1698156405,13029.896517109992,91.75351994999801,54384.98694144001 2023-10-24,14:06:47.000,297,11060453,-795,0,1698156406,13029.781999840001,91.69712691000313,54384.95200584 2023-10-24,14:06:48.000,297,11060449,-795,0,1698156407,13029.72137305,91.63368474000163,54385.112709600005 2023-10-24,14:06:49.000,297,11060485,-795,0,1698156408,13029.49233850999,91.59843909000483,54384.60264984001 2023-10-24,14:06:50.000,297,11060430,-795,0,1698156409,13029.64053733,91.52794779000396,54385.077774 2023-10-24,14:06:51.000,297,11060449,-795,0,1698156410,13029.667482569996,91.46450562000246,54385.063799760006 2023-10-24,14:06:52.000,297,11060483,-795,0,1698156411,13029.606855779995,91.42221083999902,54384.91707024001 2023-10-24,14:06:53.000,297,11060438,-795,0,1698156412,13029.72137305,91.44335823000438,54384.95200584 2023-10-24,14:06:54.000,297,11060460,-795,0,1698156413,13029.802208770001,91.39401432000159,54384.93104448 2023-10-24,14:06:55.000,297,11060454,-795,0,1698156414,13029.923462350002,91.43630909999774,54384.903096 2023-10-24,14:06:56.000,297,11060462,-795,0,1698156415,13030.017770689992,91.56319344000076,54384.78431496 2023-10-24,14:06:57.000,297,11060461,-795,0,1698156416,13030.145760580002,91.73942168999929,54384.79828920001 2023-10-24,14:06:58.000,297,11060465,-795,0,1698156417,13030.240068919993,91.88745342000038,54384.96598008001 2023-10-24,14:06:59.000,297,11060482,-795,0,1698156418,13030.287223089988,92.09892732000299,54384.97995432 2023-10-24,14:07:00.000,297,11060414,-795,0,1698156419,13030.192914749998,92.26810644000216,54384.97995432 2023-10-24,14:07:01.000,297,11060462,-795,0,1698156420,13030.071661169997,92.41613817000325,54384.97995432 2023-10-24,14:07:02.000,297,11060467,-795,0,1698156421,13029.916726039992,92.40203991000453,54384.96598008001 2023-10-24,14:07:03.000,297,11060489,-795,0,1698156422,13029.808945079996,92.41613817000325,54384.93803160001 2023-10-24,14:07:04.000,297,11060467,-795,0,1698156423,13029.734845669991,92.42318730000261,54385.22450352001 2023-10-24,14:07:05.000,297,11060473,-795,0,1698156424,13029.70116412,92.33859774000302,54385.231490640006 2023-10-24,14:07:06.000,297,11060518,-795,0,1698156425,13029.667482569996,92.23990992000472,54385.25245200001 2023-10-24,14:07:07.000,297,11060458,-795,0,1698156426,13029.667482569996,92.1623694900045,54385.259439120004 2023-10-24,14:07:08.000,297,11060441,-795,0,1698156427,13029.74158198,92.09892732000299,54385.35027168001 2023-10-24,14:07:09.000,297,11060500,-795,0,1698156428,13029.775263529991,92.05663253999955,54385.30136184001 2023-10-24,14:07:10.000,297,11060481,-795,0,1698156429,13029.795472459991,91.95794472000125,54385.03585128001 2023-10-24,14:07:11.000,297,11060498,-795,0,1698156430,13029.748318289996,91.95089559000189,54385.09873536 2023-10-24,14:07:12.000,297,11060502,-795,0,1698156431,13029.869571869996,91.90860080999846,54385.23847776 2023-10-24,14:07:13.000,297,11060452,-795,0,1698156432,13030.004298070002,91.88040429000102,54385.427130000004 2023-10-24,14:07:14.000,297,11060448,-795,0,1698156433,13030.064924860002,91.83106037999823,54385.46905272001 2023-10-24,14:07:15.000,297,11060483,-795,0,1698156434,13030.058188549992,91.83106037999823,54385.43411712 2023-10-24,14:07:16.000,297,11060495,-795,0,1698156435,13030.037979619992,91.81696211999952,54385.31533608 2023-10-24,14:07:17.000,297,11060482,-795,0,1698156436,13030.078397479992,91.83810951000487,54385.378220160004 2023-10-24,14:07:18.000,297,11060495,-795,0,1698156437,13030.098606409992,91.8028638600008,54385.41315576 2023-10-24,14:07:19.000,297,11060437,-795,0,1698156438,13030.098606409992,91.85925690000295,54385.399181520006 2023-10-24,14:07:20.000,297,11060477,-795,0,1698156439,13030.017770689992,91.83810951000487,54385.40616864 2023-10-24,14:07:21.000,297,11060464,-795,0,1698156440,13029.963880210002,91.91564993999782,54385.39219440001 2023-10-24,14:07:22.000,297,11060495,-795,0,1698156441,13029.950407589997,91.91564993999782,54385.37123304001 2023-10-24,14:07:23.000,297,11060480,-795,0,1698156442,13029.883044490001,91.94384646000253,54385.50398832 2023-10-24,14:07:24.000,297,11060462,-795,0,1698156443,13029.849362939996,91.97204297999997,54385.51097544 2023-10-24,14:07:25.000,297,11060454,-795,0,1698156444,13029.728109359996,91.99319036999805,54385.50398832 2023-10-24,14:07:26.000,297,11060435,-795,0,1698156445,13029.6203284,92.02138689000276,54385.259439120004 2023-10-24,14:07:27.000,297,11060478,-795,0,1698156446,13029.505811129995,92.0495834100002,54385.3572588 2023-10-24,14:07:28.000,297,11060447,-795,0,1698156447,13029.49233850999,92.03548515000148,54385.46905272001 2023-10-24,14:07:29.000,297,11060484,-795,0,1698156448,13029.43171171999,92.09892732000299,54385.50398832 2023-10-24,14:07:30.000,297,11060475,-795,0,1698156449,13029.39129385999,92.12712384000042,54385.566872400006 2023-10-24,14:07:31.000,297,11060476,-795,0,1698156450,13029.283512899994,92.16941862000385,54385.594820880004 2023-10-24,14:07:32.000,297,11060485,-795,0,1698156451,13029.202677179994,92.1623694900045,54385.46905272001 2023-10-24,14:07:33.000,297,11060488,-795,0,1698156452,13029.182468249994,92.17646775000321,54385.53892392001 2023-10-24,14:07:34.000,297,11060497,-795,0,1698156453,13029.148786699989,92.19761514000129,54385.594820880004 2023-10-24,14:07:35.000,297,11060515,-795,0,1698156454,13029.128577769989,92.18351688000257,54385.55289816 2023-10-24,14:07:36.000,297,11060480,-795,0,1698156455,13029.034269429998,92.19761514000129,54385.44110424001 2023-10-24,14:07:37.000,297,11060482,-795,0,1698156456,13029.027533119988,92.19761514000129,54385.49001408001 2023-10-24,14:07:38.000,297,11060475,-795,0,1698156457,13029.128577769989,92.19761514000129,54385.64373072 2023-10-24,14:07:39.000,297,11060454,-795,0,1698156458,13029.094896219998,92.24695905000408,54385.65770496001 2023-10-24,14:07:40.000,297,11060473,-795,0,1698156459,13029.135314079998,92.23286078999809,54385.6716792 2023-10-24,14:07:41.000,297,11060514,-795,0,1698156460,13029.081423599993,92.24695905000408,54385.63674360001 2023-10-24,14:07:42.000,297,11060458,-795,0,1698156461,13029.074687289998,92.24695905000408,54385.40616864 2023-10-24,14:07:43.000,297,11060460,-795,0,1698156462,13029.067950979988,92.21876252999937,54385.46905272001 2023-10-24,14:07:44.000,297,11060485,-795,0,1698156463,13029.081423599993,92.21876252999937,54385.51097544 2023-10-24,14:07:45.000,297,11060520,-795,0,1698156464,13029.142050389994,92.23286078999809,54385.65071784 2023-10-24,14:07:46.000,297,11060478,-795,0,1698156465,13029.115105149998,92.22581165999873,54385.64373072 2023-10-24,14:07:47.000,297,11060511,-795,0,1698156466,13029.088159909988,92.23286078999809,54385.4620656 2023-10-24,14:07:48.000,297,11060508,-795,0,1698156467,13029.142050389994,92.20466427000065,54385.545911040004 2023-10-24,14:07:49.000,297,11060485,-795,0,1698156468,13029.162259319994,92.24695905000408,54385.615782240006 2023-10-24,14:07:50.000,297,11060507,-795,0,1698156469,13029.182468249994,92.21171340000001,54385.566872400006 2023-10-24,14:07:51.000,297,11060492,-795,0,1698156470,13029.088159909988,92.23286078999809,54385.46905272001 2023-10-24,14:07:52.000,297,11060469,-795,0,1698156471,13029.088159909988,92.20466427000065,54385.49001408001 2023-10-24,14:07:53.000,297,11060491,-795,0,1698156472,13029.108368839989,92.22581165999873,54385.60879512001 2023-10-24,14:07:54.000,297,11060526,-795,0,1698156473,13029.094896219998,92.19056601000193,54385.69264056 2023-10-24,14:07:55.000,297,11060497,-795,0,1698156474,13029.020796809993,92.19761514000129,54385.62276936 2023-10-24,14:07:56.000,297,11060428,-795,0,1698156475,13028.939961089993,92.20466427000065,54385.47603984 2023-10-24,14:07:57.000,297,11060443,-795,0,1698156476,13028.926488470002,92.22581165999873,54385.5319368 2023-10-24,14:07:58.000,297,11060481,-795,0,1698156477,13028.892806919997,92.19761514000129,54385.52494968 2023-10-24,14:07:59.000,297,11060497,-795,0,1698156478,13028.818707509992,92.21171340000001,54385.53892392001 2023-10-24,14:08:00.000,297,11060506,-795,0,1698156479,13028.785025960002,92.23286078999809,54385.51097544 2023-10-24,14:08:01.000,297,11060476,-795,0,1698156480,13028.731135479997,92.21171340000001,54385.4620656 2023-10-24,14:08:02.000,297,11060483,-795,0,1698156481,13028.751344409997,92.19056601000193,54385.48302696 2023-10-24,14:08:03.000,297,11060486,-795,0,1698156482,13028.737871789992,92.18351688000257,54385.58084664 2023-10-24,14:08:04.000,297,11060471,-795,0,1698156483,13028.744608100002,92.19056601000193,54385.55988528001 2023-10-24,14:08:05.000,297,11060489,-795,0,1698156484,13028.670508689996,92.19056601000193,54385.52494968 2023-10-24,14:08:06.000,297,11060495,-795,0,1698156485,13028.657036069992,92.1482712299985,54385.34328456 2023-10-24,14:08:07.000,297,11060470,-795,0,1698156486,13028.636827139992,92.13417296999978,54385.36424592 2023-10-24,14:08:08.000,297,11060446,-795,0,1698156487,13028.704190240001,92.12712384000042,54385.43411712 2023-10-24,14:08:09.000,297,11060457,-795,0,1698156488,13028.737871789992,92.14122209999914,54385.45507848 2023-10-24,14:08:10.000,297,11060454,-795,0,1698156489,13028.737871789992,92.13417296999978,54385.497001200005 2023-10-24,14:08:11.000,297,11060420,-795,0,1698156490,13028.710926549997,92.1130255800017,54385.36424592 2023-10-24,14:08:12.000,297,11060463,-795,0,1698156491,13028.710926549997,92.12007471000106,54385.23847776 2023-10-24,14:08:13.000,297,11060435,-795,0,1698156492,13028.899543229993,92.09187819000363,54385.36424592 2023-10-24,14:08:14.000,297,11060476,-795,0,1698156493,13028.899543229993,92.04253428000084,54385.40616864 2023-10-24,14:08:15.000,297,11060476,-795,0,1698156494,13028.960170019993,92.08482906000427,54385.44110424001 2023-10-24,14:08:16.000,297,11060452,-795,0,1698156495,13028.953433709998,92.02843602000212,54385.231490640006 2023-10-24,14:08:17.000,297,11060450,-795,0,1698156496,13028.960170019993,92.0143377600034,54385.280400480005 2023-10-24,14:08:18.000,297,11060465,-795,0,1698156497,13029.067950979988,92.02843602000212,54385.45507848 2023-10-24,14:08:19.000,297,11060489,-795,0,1698156498,13029.088159909988,91.96499385000061,54385.37123304001 2023-10-24,14:08:20.000,297,11060481,-795,0,1698156499,13029.135314079998,92.00023950000468,54385.42014288001 2023-10-24,14:08:21.000,297,11060489,-795,0,1698156500,13029.189204559989,91.99319036999805,54385.34328456 2023-10-24,14:08:22.000,297,11060499,-795,0,1698156501,13029.162259319994,91.95794472000125,54385.210529280004 2023-10-24,14:08:23.000,297,11060471,-795,0,1698156502,13029.189204559989,91.97909210999933,54385.14065808 2023-10-24,14:08:24.000,297,11060467,-795,0,1698156503,13029.243095039994,91.92974820000381,54385.19655504 2023-10-24,14:08:25.000,297,11060482,-795,0,1698156504,13029.344139689994,91.97204297999997,54385.31533608 2023-10-24,14:08:26.000,297,11060476,-795,0,1698156505,13029.39803017,91.97204297999997,54385.3572588 2023-10-24,14:08:27.000,297,11060478,-795,0,1698156506,13029.43171171999,91.97909210999933,54385.31533608 2023-10-24,14:08:28.000,297,11060441,-795,0,1698156507,13029.43844803,91.95794472000125,54385.26642624 2023-10-24,14:08:29.000,297,11060433,-795,0,1698156508,13029.49233850999,91.95089559000189,54385.2175164 2023-10-24,14:08:30.000,297,11060474,-795,0,1698156509,13029.51254743999,91.95089559000189,54385.25245200001 2023-10-24,14:08:31.000,297,11060491,-795,0,1698156510,13029.566437919995,91.97909210999933,54385.1476452 2023-10-24,14:08:32.000,297,11060442,-795,0,1698156511,13029.51928375,91.92269907000446,54385.11969672 2023-10-24,14:08:33.000,297,11060473,-795,0,1698156512,13029.566437919995,91.97204297999997,54385.329310320005 2023-10-24,14:08:34.000,297,11060497,-795,0,1698156513,13029.606855779995,91.98614123999869,54385.34328456 2023-10-24,14:08:35.000,297,11060470,-795,0,1698156514,13029.60011947,91.99319036999805,54385.27341336001 2023-10-24,14:08:36.000,297,11060487,-795,0,1698156515,13029.53949268,92.02843602000212,54385.2175164 2023-10-24,14:08:37.000,297,11060469,-795,0,1698156516,13029.586646849995,92.07777993000491,54385.25245200001 2023-10-24,14:08:38.000,297,11060424,-795,0,1698156517,13029.57317422999,92.06368166999891,54385.23847776 2023-10-24,14:08:39.000,297,11060438,-795,0,1698156518,13029.63380101999,92.09892732000299,54385.27341336001 2023-10-24,14:08:40.000,297,11060471,-795,0,1698156519,13029.63380101999,92.08482906000427,54385.13367096001 2023-10-24,14:08:41.000,297,11060472,-795,0,1698156520,13029.65400994999,92.09892732000299,54385.077774 2023-10-24,14:08:42.000,297,11060487,-795,0,1698156521,13029.734845669991,92.12712384000042,54385.30136184001 2023-10-24,14:08:43.000,297,11060472,-795,0,1698156522,13029.748318289996,92.16941862000385,54385.25245200001 2023-10-24,14:08:44.000,297,11060486,-795,0,1698156523,13029.707900429996,92.1623694900045,54385.210529280004 2023-10-24,14:08:45.000,297,11060443,-795,0,1698156524,13029.714636739991,92.18351688000257,54385.26642624 2023-10-24,14:08:46.000,297,11060461,-795,0,1698156525,13029.76179091,92.19056601000193,54385.30136184001 2023-10-24,14:08:47.000,297,11060438,-795,0,1698156526,13029.795472459991,92.19056601000193,54385.259439120004 2023-10-24,14:08:48.000,297,11060490,-795,0,1698156527,13029.768527219996,92.1623694900045,54385.22450352001 2023-10-24,14:08:49.000,297,11060450,-795,0,1698156528,13029.829154009996,92.18351688000257,54385.24546488 2023-10-24,14:08:50.000,297,11060462,-795,0,1698156529,13029.936934969992,92.16941862000385,54385.42014288001 2023-10-24,14:08:51.000,297,11060479,-795,0,1698156530,13029.943671280002,92.19056601000193,54385.42014288001 2023-10-24,14:08:52.000,297,11060460,-795,0,1698156531,13029.883044490001,92.23286078999809,54385.2873876 2023-10-24,14:08:53.000,297,11060455,-795,0,1698156532,13029.984089140002,92.21876252999937,54385.2873876 2023-10-24,14:08:54.000,297,11060512,-795,0,1698156533,13029.990825449997,92.21171340000001,54385.3572588 2023-10-24,14:08:55.000,297,11060460,-795,0,1698156534,13029.984089140002,92.28220470000088,54385.32232320001 2023-10-24,14:08:56.000,297,11060495,-795,0,1698156535,13030.051452239997,92.2610573100028,54385.399181520006 2023-10-24,14:08:57.000,297,11060479,-795,0,1698156536,13030.037979619992,92.28220470000088,54385.30136184001 2023-10-24,14:08:58.000,297,11060457,-795,0,1698156537,13030.071661169997,92.2963029599996,54385.32232320001 2023-10-24,14:08:59.000,297,11060461,-795,0,1698156538,13030.118815339993,92.3244994800043,54385.4620656 2023-10-24,14:09:00.000,297,11060430,-795,0,1698156539,13030.118815339993,92.38794164999854,54385.40616864 2023-10-24,14:09:01.000,297,11060482,-795,0,1698156540,13030.186178440003,92.3949907799979,54385.33629744 2023-10-24,14:09:02.000,297,11060468,-795,0,1698156541,13030.145760580002,92.40203991000453,54385.32232320001 2023-10-24,14:09:03.000,297,11060516,-795,0,1698156542,13030.186178440003,92.45138382000005,54385.329310320005 2023-10-24,14:09:04.000,297,11060453,-795,0,1698156543,13030.199651059993,92.46548207999876,54385.46905272001 2023-10-24,14:09:05.000,297,11060468,-795,0,1698156544,13030.280486779993,92.50072773000284,54385.51097544 2023-10-24,14:09:06.000,297,11060458,-795,0,1698156545,13030.280486779993,92.51482599000155,54385.448091360005 2023-10-24,14:09:07.000,297,11060491,-795,0,1698156546,13030.334377259998,92.59236642000178,54385.44110424001 2023-10-24,14:09:08.000,297,11060467,-795,0,1698156547,13030.374795119998,92.53597337999963,54385.44110424001 2023-10-24,14:09:09.000,297,11060490,-795,0,1698156548,13030.354586189998,92.63466119999794,54385.32232320001 2023-10-24,14:09:10.000,297,11060507,-795,0,1698156549,13030.415212979999,92.63466119999794,54385.40616864 2023-10-24,14:09:11.000,297,11060499,-795,0,1698156550,13030.341113569993,92.69810336999944,54385.23847776 2023-10-24,14:09:12.000,297,11060476,-795,0,1698156551,13030.267014159988,92.71220162999816,54385.3572588 2023-10-24,14:09:13.000,297,11060484,-795,0,1698156552,13030.260277849993,92.77564379999967,54385.37123304001 2023-10-24,14:09:14.000,297,11060439,-795,0,1698156553,13030.307432019988,92.7544964100016,54385.58084664 2023-10-24,14:09:15.000,297,11060453,-795,0,1698156554,13030.280486779993,92.84613510000054,54385.55289816 2023-10-24,14:09:16.000,297,11060458,-795,0,1698156555,13030.206387370003,92.8531842299999,54385.48302696 2023-10-24,14:09:17.000,297,11060455,-795,0,1698156556,13030.199651059993,92.88138075000461,54385.427130000004 2023-10-24,14:09:18.000,297,11060443,-795,0,1698156557,13030.132287959997,92.89547901000333,54385.44110424001 2023-10-24,14:09:19.000,297,11060422,-795,0,1698156558,13030.064924860002,92.9659703100042,54385.53892392001 2023-10-24,14:09:20.000,297,11060472,-795,0,1698156559,13030.037979619992,92.95892118000484,54385.615782240006 2023-10-24,14:09:21.000,297,11060468,-795,0,1698156560,13029.903253420001,93.02236334999907,54385.55988528001 2023-10-24,14:09:22.000,297,11060485,-795,0,1698156561,13029.876308179992,92.98711770000227,54385.601808 2023-10-24,14:09:23.000,297,11060459,-795,0,1698156562,13029.795472459991,93.05760900000314,54385.5319368 2023-10-24,14:09:24.000,297,11060473,-795,0,1698156563,13029.755054599991,93.01531421999971,54385.62975648 2023-10-24,14:09:25.000,297,11060450,-795,0,1698156564,13029.714636739991,93.04351074000442,54385.63674360001 2023-10-24,14:09:26.000,297,11060441,-795,0,1698156565,13029.707900429996,93.03646160999779,54385.713601920004 2023-10-24,14:09:27.000,297,11060490,-795,0,1698156566,13029.627064709995,93.07875639000122,54385.68565344001 2023-10-24,14:09:28.000,297,11060457,-795,0,1698156567,13029.57317422999,93.05055987000378,54385.615782240006 2023-10-24,14:09:29.000,297,11060477,-795,0,1698156568,13029.55296529999,93.0646581300025,54385.68565344001 2023-10-24,14:09:30.000,297,11060449,-795,0,1698156569,13029.586646849995,93.00826509000035,54385.82539584001 2023-10-24,14:09:31.000,297,11060476,-795,0,1698156570,13029.566437919995,93.00826509000035,54385.81840872 2023-10-24,14:09:32.000,297,11060457,-755,0,1698156571,13029.505811129995,92.99416683000163,54385.62975648 2023-10-24,14:09:33.000,297,11060494,-795,0,1698156572,13029.51254743999,93.02941247999843,54385.734563280006 2023-10-24,14:09:34.000,297,11060526,-795,0,1698156573,13029.49233850999,93.05055987000378,54385.67866632 2023-10-24,14:09:35.000,297,11060467,-795,0,1698156574,13029.465393269995,92.98006857000291,54385.734563280006 2023-10-24,14:09:36.000,297,11060440,-795,0,1698156575,13029.39129385999,93.03646160999779,54385.594820880004 2023-10-24,14:09:37.000,297,11060483,-795,0,1698156576,13029.43171171999,93.05055987000378,54385.62975648 2023-10-24,14:09:38.000,297,11060505,-795,0,1698156577,13029.43171171999,92.9659703100042,54385.80443448001 2023-10-24,14:09:39.000,297,11060446,-795,0,1698156578,13029.43844803,93.02941247999843,54385.762511760004 2023-10-24,14:09:40.000,297,11060488,-795,0,1698156579,13029.485602199995,93.03646160999779,54385.85334432001 2023-10-24,14:09:41.000,297,11060488,-795,0,1698156580,13029.41150278999,93.05760900000314,54385.88827992 2023-10-24,14:09:42.000,297,11060507,-795,0,1698156581,13029.317194449999,93.08580552000058,54385.89526704001 2023-10-24,14:09:43.000,297,11060467,-795,0,1698156582,13029.243095039994,93.12810030000401,54385.86033144 2023-10-24,14:09:44.000,297,11060498,-795,0,1698156583,13029.202677179994,93.12105117000465,54385.86731856 2023-10-24,14:09:45.000,297,11060476,-795,0,1698156584,13029.182468249994,93.14219856000273,54386.02802232 2023-10-24,14:09:46.000,297,11060509,-795,0,1698156585,13029.135314079998,93.1633459500008,54386.048983680004 2023-10-24,14:09:47.000,297,11060479,-795,0,1698156586,13029.081423599993,93.17039508000016,54385.97212536001 2023-10-24,14:09:48.000,297,11060497,-795,0,1698156587,13028.966906330003,93.17039508000016,54385.832382960005 2023-10-24,14:09:49.000,297,11060494,-795,0,1698156588,13028.913015849997,93.22678812000231,54385.86731856 2023-10-24,14:09:50.000,297,11060470,-795,0,1698156589,13028.886070610002,93.24088638000103,54385.95815112 2023-10-24,14:09:51.000,297,11060498,-795,0,1698156590,13028.805234890002,93.24793551000039,54385.86033144 2023-10-24,14:09:52.000,297,11060495,-795,0,1698156591,13028.758080719992,93.3113776800019,54385.79046024 2023-10-24,14:09:53.000,297,11060483,-795,0,1698156592,13028.771553339997,93.3113776800019,54386.04199656001 2023-10-24,14:09:54.000,297,11060484,-795,0,1698156593,13028.778289649992,93.32547594000062,54386.11186776001 2023-10-24,14:09:55.000,297,11060475,-795,0,1698156594,13028.724399170002,93.34662332999869,54386.03500944 2023-10-24,14:09:56.000,297,11060450,-795,0,1698156595,13028.650299759996,93.32547594000062,54385.9162284 2023-10-24,14:09:57.000,297,11060466,-795,0,1698156596,13028.630090829996,93.36072159000469,54385.95815112 2023-10-24,14:09:58.000,297,11060467,-795,0,1698156597,13028.650299759996,93.33957419999933,54385.87430568001 2023-10-24,14:09:59.000,297,11060480,-795,0,1698156598,13028.710926549997,93.34662332999869,54385.951164000006 2023-10-24,14:10:00.000,297,11060431,-795,0,1698156599,13028.630090829996,93.36072159000469,54385.70661480001 2023-10-24,14:10:01.000,297,11060483,-795,0,1698156600,13028.704190240001,93.3748198500034,54386.000073840005 2023-10-24,14:10:02.000,297,11060471,-795,0,1698156601,13028.751344409997,93.36777072000405,54386.0559708 2023-10-24,14:10:03.000,297,11060489,-795,0,1698156602,13028.764817030002,93.34662332999869,54386.0559708 2023-10-24,14:10:04.000,297,11060455,-795,0,1698156603,13028.744608100002,93.3113776800019,54385.96513824 2023-10-24,14:10:05.000,297,11060466,-795,0,1698156604,13028.670508689996,93.36072159000469,54385.881292800004 2023-10-24,14:10:06.000,297,11060480,-795,0,1698156605,13028.744608100002,93.34662332999869,54385.83937008 2023-10-24,14:10:07.000,297,11060479,-795,0,1698156606,13028.683981310001,93.35367245999805,54385.88827992 2023-10-24,14:10:08.000,297,11060484,-795,0,1698156607,13028.650299759996,93.35367245999805,54385.83937008 2023-10-24,14:10:09.000,297,11060462,-795,0,1698156608,13028.582936660001,93.36777072000405,54385.88827992 2023-10-24,14:10:10.000,297,11060477,-795,0,1698156609,13028.609881899996,93.35367245999805,54386.01404808 2023-10-24,14:10:11.000,297,11060470,-795,0,1698156610,13028.589672969996,93.30432855000254,54386.02103520001 2023-10-24,14:10:12.000,297,11060444,-795,0,1698156611,13028.529046179996,93.29727942000318,54385.83937008 2023-10-24,14:10:13.000,297,11060446,-795,0,1698156612,13028.495364629991,93.28318116000446,54385.9162284 2023-10-24,14:10:14.000,297,11060485,-795,0,1698156613,13028.36063843,93.23383725000167,54385.82539584001 2023-10-24,14:10:15.000,297,11060491,-795,0,1698156614,13028.45494676999,93.21973899000295,54385.88827992 2023-10-24,14:10:16.000,297,11060489,-795,0,1698156615,13028.38084736,93.17744420999952,54385.80443448001 2023-10-24,14:10:17.000,297,11060469,-795,0,1698156616,13028.37411104999,93.12105117000465,54385.83937008 2023-10-24,14:10:18.000,297,11060471,-795,0,1698156617,13028.367374739995,93.09285464999994,54385.8463572 2023-10-24,14:10:19.000,297,11060494,-795,0,1698156618,13028.495364629991,93.07170726000186,54385.97212536001 2023-10-24,14:10:20.000,297,11060472,-795,0,1698156619,13028.48189201,93.00826509000035,54385.881292800004 2023-10-24,14:10:21.000,297,11060487,-795,0,1698156620,13028.45494676999,92.98711770000227,54385.832382960005 2023-10-24,14:10:22.000,297,11060508,-795,0,1698156621,13028.47515569999,92.90252814000269,54385.68565344001 2023-10-24,14:10:23.000,297,11060489,-795,0,1698156622,13028.488628319996,92.89547901000333,54385.62276936 2023-10-24,14:10:24.000,297,11060499,-795,0,1698156623,13028.562727730001,92.84613510000054,54385.86033144 2023-10-24,14:10:25.000,297,11060490,-795,0,1698156624,13028.630090829996,92.78269292999903,54385.832382960005 2023-10-24,14:10:26.000,297,11060484,-795,0,1698156625,13028.710926549997,92.77564379999967,54385.74853752 2023-10-24,14:10:27.000,297,11060485,-795,0,1698156626,13028.724399170002,92.74039815000287,54385.69962768 2023-10-24,14:10:28.000,297,11060421,-795,0,1698156627,13028.744608100002,92.7051524999988,54385.74853752 2023-10-24,14:10:29.000,297,11060520,-795,0,1698156628,13028.758080719992,92.66990685000201,54385.69962768 2023-10-24,14:10:30.000,297,11060503,-795,0,1698156629,13028.838916439992,92.64171033000457,54385.68565344001 2023-10-24,14:10:31.000,297,11060481,-795,0,1698156630,13028.751344409997,92.66990685000201,54385.566872400006 2023-10-24,14:10:32.000,297,11060502,-795,0,1698156631,13028.798498579992,92.67695598000137,54385.49001408001 2023-10-24,14:10:33.000,297,11060496,-795,0,1698156632,13028.899543229993,92.66990685000201,54385.64373072 2023-10-24,14:10:34.000,297,11060495,-795,0,1698156633,13028.892806919997,92.66285772000265,54385.664692080005 2023-10-24,14:10:35.000,297,11060490,-795,0,1698156634,13028.879334299992,92.66990685000201,54385.664692080005 2023-10-24,14:10:36.000,297,11060424,-795,0,1698156635,13028.892806919997,92.69810336999944,54385.60879512001 2023-10-24,14:10:37.000,297,11060467,-795,0,1698156636,13028.825443820002,92.72629989000416,54385.36424592 2023-10-24,14:10:38.000,297,11060472,-795,0,1698156637,13028.811971199997,92.7192507600048,54385.44110424001 2023-10-24,14:10:39.000,297,11060485,-795,0,1698156638,13028.892806919997,92.74039815000287,54385.55289816 2023-10-24,14:10:40.000,297,11060476,-795,0,1698156639,13028.879334299992,92.72629989000416,54385.594820880004 2023-10-24,14:10:41.000,297,11060519,-795,0,1698156640,13028.892806919997,92.7192507600048,54385.50398832 2023-10-24,14:10:42.000,297,11060462,-795,0,1698156641,13028.899543229993,92.69105424000008,54385.5319368 2023-10-24,14:10:43.000,297,11060484,-795,0,1698156642,13028.973642639998,92.7051524999988,54385.713601920004 2023-10-24,14:10:44.000,297,11060449,-795,0,1698156643,13028.980378949993,92.7192507600048,54385.6716792 2023-10-24,14:10:45.000,297,11060477,-795,0,1698156644,13029.000587879993,92.69810336999944,54385.601808 2023-10-24,14:10:46.000,297,11060457,-795,0,1698156645,13028.919752159993,92.65580859000329,54385.231490640006 2023-10-24,14:10:47.000,297,11060444,-795,0,1698156646,13029.061214669993,92.62761206999858,54385.45507848 2023-10-24,14:10:48.000,297,11060498,-795,0,1698156647,13029.101632529993,92.58531729000242,54385.58783376001 2023-10-24,14:10:49.000,297,11060469,-795,0,1698156648,13029.155523009998,92.59236642000178,54385.63674360001 2023-10-24,14:10:50.000,297,11060436,-795,0,1698156649,13029.142050389994,92.55007163999835,54385.6716792 2023-10-24,14:10:51.000,297,11060469,-795,0,1698156650,13029.162259319994,92.5077768600022,54385.64373072 2023-10-24,14:10:52.000,297,11060431,-795,0,1698156651,13029.101632529993,92.54302250999899,54385.57385952 2023-10-24,14:10:53.000,297,11060463,-795,0,1698156652,13029.128577769989,92.49367860000348,54385.5319368 2023-10-24,14:10:54.000,297,11060469,-795,0,1698156653,13029.128577769989,92.47253120999812,54385.55988528001 2023-10-24,14:10:55.000,297,11060477,-795,0,1698156654,13029.115105149998,92.43728556000133,54385.50398832 2023-10-24,14:10:56.000,297,11060479,-795,0,1698156655,13029.081423599993,92.45138382000005,54385.427130000004 2023-10-24,14:10:57.000,297,11060483,-795,0,1698156656,13029.074687289998,92.43728556000133,54385.51097544 2023-10-24,14:10:58.000,297,11060487,-795,0,1698156657,13029.074687289998,92.42318730000261,54385.4620656 2023-10-24,14:10:59.000,297,11060505,-795,0,1698156658,13029.101632529993,92.43023643000197,54385.62276936 2023-10-24,14:11:00.000,297,11060475,-795,0,1698156659,13029.020796809993,92.43023643000197,54385.58084664 2023-10-24,14:11:01.000,297,11060490,-795,0,1698156660,13028.987115260003,92.42318730000261,54385.53892392001 2023-10-24,14:11:02.000,297,11060515,-795,0,1698156661,13028.919752159993,92.42318730000261,54385.35027168001 2023-10-24,14:11:03.000,297,11060509,-795,0,1698156662,13028.879334299992,92.40908904000389,54385.30834896 2023-10-24,14:11:04.000,297,11060495,-795,0,1698156663,13028.872597989997,92.44433469000069,54385.42014288001 2023-10-24,14:11:05.000,297,11060469,-795,0,1698156664,13028.838916439992,92.44433469000069,54385.39219440001 2023-10-24,14:11:06.000,297,11060498,-795,0,1698156665,13028.872597989997,92.45138382000005,54385.47603984 2023-10-24,14:11:07.000,297,11060487,-795,0,1698156666,13028.845652750002,92.44433469000069,54385.329310320005 2023-10-24,14:11:08.000,297,11060470,-795,0,1698156667,13028.811971199997,92.46548207999876,54385.51796256001 2023-10-24,14:11:09.000,297,11060484,-795,0,1698156668,13028.805234890002,92.47253120999812,54385.46905272001 2023-10-24,14:11:10.000,297,11060471,-795,0,1698156669,13028.785025960002,92.4584329499994,54385.50398832 2023-10-24,14:11:11.000,297,11060448,-795,0,1698156670,13028.771553339997,92.42318730000261,54385.38520728 2023-10-24,14:11:12.000,297,11060487,-795,0,1698156671,13028.710926549997,92.38089251999918,54385.399181520006 2023-10-24,14:11:13.000,297,11060463,-795,0,1698156672,13028.778289649992,92.3949907799979,54385.51097544 2023-10-24,14:11:14.000,297,11060495,-795,0,1698156673,13028.771553339997,92.37384338999982,54385.53892392001 2023-10-24,14:11:15.000,297,11060485,-795,0,1698156674,13028.670508689996,92.33859774000302,54385.231490640006 2023-10-24,14:11:16.000,297,11060475,-795,0,1698156675,13028.704190240001,92.36679426000046,54385.45507848 2023-10-24,14:11:17.000,297,11060494,-795,0,1698156676,13028.683981310001,92.3244994800043,54385.26642624 2023-10-24,14:11:18.000,297,11060475,-795,0,1698156677,13028.683981310001,92.28925383000023,54385.23847776 2023-10-24,14:11:19.000,297,11060483,-795,0,1698156678,13028.751344409997,92.34564687000238,54385.37123304001 2023-10-24,14:11:20.000,297,11060502,-795,0,1698156679,13028.744608100002,92.34564687000238,54385.36424592 2023-10-24,14:11:21.000,297,11060454,-795,0,1698156680,13028.717662859992,92.41613817000325,54385.15463232001 2023-10-24,14:11:22.000,297,11060484,-795,0,1698156681,13028.697453929992,92.41613817000325,54385.15463232001 2023-10-24,14:11:23.000,297,11060486,-795,0,1698156682,13028.798498579992,92.47958034000476,54385.15463232001 2023-10-24,14:11:24.000,297,11060463,-795,0,1698156683,13028.704190240001,92.53597337999963,54385.20354216001 2023-10-24,14:11:25.000,297,11060470,-795,0,1698156684,13028.46168308,92.57826816000306,54384.79130208 2023-10-24,14:11:26.000,297,11060467,-795,0,1698156685,13028.46168308,92.61351380999986,54385.112709600005 2023-10-24,14:11:27.000,297,11060478,-795,0,1698156686,13028.41452890999,92.52892425000027,54385.231490640006 2023-10-24,14:11:28.000,297,11060495,-795,0,1698156687,13028.326956879995,92.49367860000348,54385.24546488 2023-10-24,14:11:29.000,297,11060449,-795,0,1698156688,13028.33369318999,92.40908904000389,54385.32232320001 2023-10-24,14:11:30.000,297,11060485,-795,0,1698156689,13028.306747949995,92.37384338999982,54385.42014288001 2023-10-24,14:11:31.000,297,11060467,-795,0,1698156690,13028.32022057,92.34564687000238,54385.37123304001 2023-10-24,14:11:32.000,297,11060437,-795,0,1698156691,13028.27306639999,92.31745034999767,54385.280400480005 2023-10-24,14:11:33.000,297,11060468,-795,0,1698156692,13028.266330089995,92.27515557000152,54385.30834896 2023-10-24,14:11:34.000,297,11060449,-795,0,1698156693,13028.266330089995,92.24695905000408,54385.2175164 2023-10-24,14:11:35.000,297,11060491,-795,0,1698156694,13028.326956879995,92.25400818000344,54385.30834896 2023-10-24,14:11:36.000,297,11060491,-795,0,1698156695,13028.33369318999,92.20466427000065,54385.27341336001 2023-10-24,14:11:37.000,297,11060453,-795,0,1698156696,13028.33369318999,92.23286078999809,54385.20354216001 2023-10-24,14:11:38.000,297,11060480,-795,0,1698156697,13028.326956879995,92.21876252999937,54385.259439120004 2023-10-24,14:11:39.000,297,11060487,-795,0,1698156698,13028.387583669995,92.25400818000344,54385.39219440001 2023-10-24,14:11:40.000,297,11060447,-795,0,1698156699,13028.29327532999,92.19056601000193,54385.2873876 2023-10-24,14:11:41.000,297,11060443,-795,0,1698156700,13028.27306639999,92.22581165999873,54385.3572588 2023-10-24,14:11:42.000,297,11060462,-795,0,1698156701,13028.19223067999,92.21876252999937,54385.18258080001 2023-10-24,14:11:43.000,297,11060491,-795,0,1698156702,13028.225912229995,92.24695905000408,54385.32232320001 2023-10-24,14:11:44.000,297,11060489,-795,0,1698156703,13028.23938485,92.19761514000129,54385.44110424001 2023-10-24,14:11:45.000,297,11060501,-795,0,1698156704,13028.205703299995,92.19056601000193,54385.58084664 2023-10-24,14:11:46.000,297,11060460,-795,0,1698156705,13028.19896699,92.15532035999786,54385.58783376001 2023-10-24,14:11:47.000,297,11060480,-795,0,1698156706,13028.185494369995,92.1482712299985,54385.5319368 2023-10-24,14:11:48.000,297,11060489,-795,0,1698156707,13028.11139495999,92.1482712299985,54385.44110424001 2023-10-24,14:11:49.000,297,11060469,-795,0,1698156708,13028.05076816999,92.1482712299985,54385.48302696 2023-10-24,14:11:50.000,297,11060480,-795,0,1698156709,13028.05076816999,92.13417296999978,54385.50398832 2023-10-24,14:11:51.000,297,11060454,-795,0,1698156710,13027.969932449989,92.13417296999978,54385.42014288001 2023-10-24,14:11:52.000,297,11060485,-795,0,1698156711,13027.909305659989,92.15532035999786,54385.37123304001 2023-10-24,14:11:53.000,297,11060485,-795,0,1698156712,13027.902569349993,92.20466427000065,54385.58783376001 2023-10-24,14:11:54.000,297,11060467,-795,0,1698156713,13027.909305659989,92.20466427000065,54385.545911040004 2023-10-24,14:11:55.000,297,11060471,-795,0,1698156714,13027.767843150003,92.21171340000001,54385.378220160004 2023-10-24,14:11:56.000,297,11060464,-795,0,1698156715,13027.747634220003,92.20466427000065,54385.4620656 2023-10-24,14:11:57.000,297,11060497,-795,0,1698156716,13027.633116949997,92.26810644000216,54385.3572588 2023-10-24,14:11:58.000,297,11060451,-795,0,1698156717,13027.653325879997,92.2610573100028,54385.3572588 2023-10-24,14:11:59.000,297,11060515,-795,0,1698156718,13027.599435399992,92.28220470000088,54385.39219440001 2023-10-24,14:12:00.000,297,11060471,-795,0,1698156719,13027.592699089997,92.22581165999873,54385.31533608 2023-10-24,14:12:01.000,297,11060476,-795,0,1698156720,13027.511863369997,92.2610573100028,54385.18258080001 2023-10-24,14:12:02.000,297,11060442,-795,0,1698156721,13027.444500270001,92.22581165999873,54385.19655504 2023-10-24,14:12:03.000,297,11060454,-795,0,1698156722,13027.484918130001,92.22581165999873,54385.29437472 2023-10-24,14:12:04.000,297,11060478,-795,0,1698156723,13027.397346099991,92.23990992000472,54385.30834896 2023-10-24,14:12:05.000,297,11060409,-795,0,1698156724,13027.370400859996,92.31040121999831,54385.29437472 2023-10-24,14:12:06.000,297,11060502,-795,0,1698156725,13027.269356209996,92.21876252999937,54385.13367096001 2023-10-24,14:12:07.000,297,11060492,-795,0,1698156726,13027.276092519991,92.28220470000088,54385.112709600005 2023-10-24,14:12:08.000,297,11060469,-795,0,1698156727,13027.32324669,92.22581165999873,54385.25245200001 2023-10-24,14:12:09.000,297,11060482,-795,0,1698156728,13027.296301449991,92.25400818000344,54385.2873876 2023-10-24,14:12:10.000,297,11060450,-795,0,1698156729,13027.329982999996,92.24695905000408,54385.259439120004 2023-10-24,14:12:11.000,297,11060447,-795,0,1698156730,13027.289565139996,92.21876252999937,54385.22450352001 2023-10-24,14:12:12.000,297,11060485,-795,0,1698156731,13027.28282883,92.20466427000065,54385.161619440005 2023-10-24,14:12:13.000,297,11060439,-795,0,1698156732,13027.30303776,92.21876252999937,54385.18956792 2023-10-24,14:12:14.000,297,11060457,-795,0,1698156733,13027.32324669,92.16941862000385,54385.18956792 2023-10-24,14:12:15.000,297,11060439,-795,0,1698156734,13027.336719309991,92.18351688000257,54385.29437472 2023-10-24,14:12:16.000,297,11060489,-795,0,1698156735,13027.30303776,92.12712384000042,54384.95899296 2023-10-24,14:12:17.000,297,11060474,-795,0,1698156736,13027.404082410001,92.18351688000257,54385.23847776 2023-10-24,14:12:18.000,297,11060486,-795,0,1698156737,13027.431027649996,92.1482712299985,54385.161619440005 2023-10-24,14:12:19.000,297,11060477,-795,0,1698156738,13027.410818719996,92.16941862000385,54385.10572248001 2023-10-24,14:12:20.000,297,11060448,-795,0,1698156739,13027.484918130001,92.14122209999914,54385.18956792 2023-10-24,14:12:21.000,297,11060495,-795,0,1698156740,13027.431027649996,92.1623694900045,54385.09873536 2023-10-24,14:12:22.000,297,11060481,-795,0,1698156741,13027.410818719996,92.18351688000257,54384.95899296 2023-10-24,14:12:23.000,297,11060499,-795,0,1698156742,13027.377137169991,92.17646775000321,54384.93803160001 2023-10-24,14:12:24.000,297,11060469,-795,0,1698156743,13027.484918130001,92.1623694900045,54384.9729672 2023-10-24,14:12:25.000,297,11060482,-795,0,1698156744,13027.505127060002,92.19056601000193,54385.02886416 2023-10-24,14:12:26.000,297,11060475,-795,0,1698156745,13027.538808609992,92.1623694900045,54384.98694144001 2023-10-24,14:12:27.000,297,11060475,-795,0,1698156746,13027.518599679992,92.17646775000321,54384.945018720005 2023-10-24,14:12:28.000,297,11060457,-795,0,1698156747,13027.585962780002,92.1623694900045,54385.02187704 2023-10-24,14:12:29.000,297,11060479,-795,0,1698156748,13027.559017539992,92.21171340000001,54384.93104448 2023-10-24,14:12:30.000,297,11060476,-795,0,1698156749,13027.653325879997,92.18351688000257,54384.93803160001 2023-10-24,14:12:31.000,297,11060505,-795,0,1698156750,13027.673534809997,92.21171340000001,54384.88912176001 2023-10-24,14:12:32.000,297,11060524,-795,0,1698156751,13027.653325879997,92.26810644000216,54384.79828920001 2023-10-24,14:12:33.000,297,11060481,-795,0,1698156752,13027.734161599998,92.23990992000472,54384.88213464 2023-10-24,14:12:34.000,297,11060492,-795,0,1698156753,13027.828469939988,92.24695905000408,54385.02886416 2023-10-24,14:12:35.000,297,11060485,-795,0,1698156754,13027.848678869988,92.24695905000408,54385.04982552 2023-10-24,14:12:36.000,297,11060463,-795,0,1698156755,13027.909305659989,92.25400818000344,54385.0079028 2023-10-24,14:12:37.000,297,11060479,-795,0,1698156756,13027.889096729989,92.28220470000088,54384.95899296 2023-10-24,14:12:38.000,297,11060515,-795,0,1698156757,13027.922778279994,92.2963029599996,54384.826237680005 2023-10-24,14:12:39.000,297,11060545,-795,0,1698156758,13027.909305659989,92.31040121999831,54384.826237680005 2023-10-24,14:12:40.000,297,11060470,-795,0,1698156759,13028.010350309989,92.28925383000023,54384.91707024001 2023-10-24,14:12:41.000,297,11060458,-795,0,1698156760,13027.990141379989,92.30335208999895,54384.896108880006 2023-10-24,14:12:42.000,297,11060504,-795,0,1698156761,13028.05076816999,92.33154861000367,54384.896108880006 2023-10-24,14:12:43.000,297,11060481,-795,0,1698156762,13028.077713409999,92.28925383000023,54385.0079028 2023-10-24,14:12:44.000,297,11060486,-795,0,1698156763,13028.11813127,92.27515557000152,54385.02886416 2023-10-24,14:12:45.000,297,11060535,-795,0,1698156764,13028.15854913,92.30335208999895,54384.98694144001 2023-10-24,14:12:46.000,297,11060509,-795,0,1698156765,13028.15181281999,92.31040121999831,54384.875147520004 2023-10-24,14:12:47.000,297,11060519,-795,0,1698156766,13028.17202174999,92.28925383000023,54384.84021192 2023-10-24,14:12:48.000,297,11060469,-795,0,1698156767,13028.32022057,92.2963029599996,54385.0079028 2023-10-24,14:12:49.000,297,11060486,-795,0,1698156768,13028.38084736,92.31745034999767,54385.063799760006 2023-10-24,14:12:50.000,297,11060471,-795,0,1698156769,13028.468419389996,92.31040121999831,54385.11969672 2023-10-24,14:12:51.000,297,11060501,-795,0,1698156770,13028.468419389996,92.3244994800043,54385.15463232001 2023-10-24,14:12:52.000,297,11060490,-795,0,1698156771,13028.428001529996,92.3597451300011,54384.97995432 2023-10-24,14:12:53.000,297,11060457,-795,0,1698156772,13028.46168308,92.38089251999918,54385.09873536 2023-10-24,14:12:54.000,297,11060495,-795,0,1698156773,13028.495364629991,92.38794164999854,54385.11969672 2023-10-24,14:12:55.000,297,11060499,-795,0,1698156774,13028.508837249996,92.42318730000261,54385.13367096001 2023-10-24,14:12:56.000,297,11060492,-795,0,1698156775,13028.41452890999,92.4584329499994,54384.93104448 2023-10-24,14:12:57.000,297,11060485,-795,0,1698156776,13028.41452890999,92.50072773000284,54385.042838400004 2023-10-24,14:12:58.000,297,11060441,-795,0,1698156777,13028.387583669995,92.56416990000434,54385.12668384 2023-10-24,14:12:59.000,297,11060463,-795,0,1698156778,13028.38084736,92.6064646800005,54385.26642624 2023-10-24,14:13:00.000,297,11060463,-795,0,1698156779,13028.37411104999,92.65580859000329,54385.2175164 2023-10-24,14:13:01.000,297,11060487,-795,0,1698156780,13028.27306639999,92.7051524999988,54385.210529280004 2023-10-24,14:13:02.000,297,11060455,-795,0,1698156781,13028.15181281999,92.72629989000416,54385.05681264001 2023-10-24,14:13:03.000,297,11060525,-795,0,1698156782,13028.057504479999,92.78269292999903,54385.077774 2023-10-24,14:13:04.000,297,11060524,-795,0,1698156783,13028.023822929994,92.83908597000118,54385.18258080001 2023-10-24,14:13:05.000,297,11060462,-795,0,1698156784,13027.963196139994,92.83908597000118,54385.18258080001 2023-10-24,14:13:06.000,297,11060491,-795,0,1698156785,13027.828469939988,92.88138075000461,54385.12668384 2023-10-24,14:13:07.000,297,11060488,-795,0,1698156786,13027.687007430002,92.86728248999862,54385.1476452 2023-10-24,14:13:08.000,297,11060472,-795,0,1698156787,13027.666798500002,92.88138075000461,54385.18258080001 2023-10-24,14:13:09.000,297,11060467,-795,0,1698156788,13027.565753850002,92.90252814000269,54385.1476452 2023-10-24,14:13:10.000,297,11060503,-795,0,1698156789,13027.498390749992,92.83203684000182,54385.077774 2023-10-24,14:13:11.000,297,11060526,-795,0,1698156790,13027.424291340001,92.84613510000054,54384.903096 2023-10-24,14:13:12.000,297,11060481,-795,0,1698156791,13027.404082410001,92.78269292999903,54384.85418616 2023-10-24,14:13:13.000,297,11060491,-795,0,1698156792,13027.457972889992,92.8179385800031,54384.9729672 2023-10-24,14:13:14.000,297,11060508,-795,0,1698156793,13027.491654439997,92.89547901000333,54385.09873536 2023-10-24,14:13:15.000,297,11060492,-795,0,1698156794,13027.444500270001,92.9518720499982,54384.9729672 2023-10-24,14:13:16.000,297,11060458,-795,0,1698156795,13027.309774069996,93.01531421999971,54384.903096 2023-10-24,14:13:17.000,297,11060435,-795,0,1698156796,13027.15483893999,93.0646581300025,54384.74937936001 2023-10-24,14:13:18.000,297,11060507,-795,0,1698156797,13027.168311559995,93.0646581300025,54384.95200584 2023-10-24,14:13:19.000,297,11060484,-795,0,1698156798,13027.15483893999,93.01531421999971,54384.9729672 2023-10-24,14:13:20.000,297,11060482,-795,0,1698156799,13027.087475839995,92.95892118000484,54384.924057360004 2023-10-24,14:13:21.000,297,11060491,-795,0,1698156800,13027.09421214999,92.93777378999948,54384.88213464 2023-10-24,14:13:22.000,297,11060481,-795,0,1698156801,13027.13463000999,92.94482291999884,54384.88912176001 2023-10-24,14:13:23.000,297,11060486,-795,0,1698156802,13027.17504786999,92.86728248999862,54385.00091568 2023-10-24,14:13:24.000,297,11060427,-795,0,1698156803,13027.20199311,92.90252814000269,54385.08476112001 2023-10-24,14:13:25.000,297,11060461,-795,0,1698156804,13027.17504786999,92.9166264000014,54384.93803160001 2023-10-24,14:13:26.000,297,11060497,-795,0,1698156805,13027.11442107999,92.89547901000333,54384.77034072001 2023-10-24,14:13:27.000,297,11060461,-795,0,1698156806,13027.17504786999,92.8531842299999,54384.84719904001 2023-10-24,14:13:28.000,297,11060470,-795,0,1698156807,13027.25588358999,92.82498771000246,54384.9729672 2023-10-24,14:13:29.000,297,11060497,-795,0,1698156808,13027.363664550001,92.76859467000031,54385.03585128001 2023-10-24,14:13:30.000,297,11060505,-795,0,1698156809,13027.478181819992,92.79679118999775,54384.993928560005 2023-10-24,14:13:31.000,297,11060474,-795,0,1698156810,13027.538808609992,92.80384032000438,54385.02187704 2023-10-24,14:13:32.000,297,11060455,-795,0,1698156811,13027.559017539992,92.92367553000076,54384.896108880006 2023-10-24,14:13:33.000,297,11060478,-795,0,1698156812,13027.437763959992,93.07875639000122,54384.74239224 2023-10-24,14:13:34.000,297,11060434,-795,0,1698156813,13027.431027649996,93.14924769000208,54384.88213464 2023-10-24,14:13:35.000,297,11060443,-795,0,1698156814,13027.269356209996,93.17039508000016,54384.86816040001 2023-10-24,14:13:36.000,297,11060471,-795,0,1698156815,13027.23567465999,93.17039508000016,54385.03585128001 2023-10-24,14:13:37.000,297,11060507,-795,0,1698156816,13027.19525679999,93.19859160000487,54385.09873536 2023-10-24,14:13:38.000,297,11060509,-795,0,1698156817,13027.13463000999,93.19859160000487,54385.112709600005 2023-10-24,14:13:39.000,297,11060463,-795,0,1698156818,13027.13463000999,93.19859160000487,54385.091748240004 2023-10-24,14:13:40.000,297,11060436,-795,0,1698156819,13027.08073953,93.19859160000487,54385.11969672 2023-10-24,14:13:41.000,297,11060482,-795,0,1698156820,13027.047057979995,93.21973899000295,54385.077774 2023-10-24,14:13:42.000,297,11060489,-795,0,1698156821,13026.97295856999,93.24088638000103,54384.945018720005 2023-10-24,14:13:43.000,297,11060448,-795,0,1698156822,13026.93927702,93.24088638000103,54384.98694144001 2023-10-24,14:13:44.000,297,11060478,-795,0,1698156823,13026.91233177999,93.28318116000446,54385.02187704 2023-10-24,14:13:45.000,297,11060486,-795,0,1698156824,13026.97969488,93.29023029000382,54385.112709600005 2023-10-24,14:13:46.000,297,11060509,-795,0,1698156825,13026.93254070999,93.33252506999997,54385.161619440005 2023-10-24,14:13:47.000,297,11060487,-675,0,1698156826,13026.91233177999,93.36072159000469,54385.112709600005 2023-10-24,14:13:48.000,297,11060448,-795,0,1698156827,13026.89212284999,93.41711462999956,54384.96598008001 2023-10-24,14:13:49.000,297,11060399,-795,0,1698156828,13026.93927702,93.44531115000427,54384.945018720005 2023-10-24,14:13:50.000,297,11060486,-795,0,1698156829,13026.966222259995,93.45236028000363,54385.00091568 2023-10-24,14:13:51.000,297,11060485,-795,0,1698156830,13026.93927702,93.51580244999786,54384.875147520004 2023-10-24,14:13:52.000,297,11060490,-795,0,1698156831,13026.93254070999,93.5087533199985,54384.875147520004 2023-10-24,14:13:53.000,297,11060474,-795,0,1698156832,13027.026849049995,93.57924461999937,54384.97995432 2023-10-24,14:13:54.000,297,11060519,-795,0,1698156833,13027.05379428999,93.64268679000088,54384.98694144001 2023-10-24,14:13:55.000,297,11060465,-795,0,1698156834,13027.02011274,93.67793243999768,54384.896108880006 2023-10-24,14:13:56.000,297,11060459,-795,0,1698156835,13026.986431189995,93.78366939000261,54384.672521039996 2023-10-24,14:13:57.000,297,11060443,-795,0,1698156836,13026.99990381,93.82596416999877,54384.658546800005 2023-10-24,14:13:58.000,297,11060455,-795,0,1698156837,13026.966222259995,93.92465199000435,54384.49784304 2023-10-24,14:13:59.000,297,11060484,-795,0,1698156838,13026.95948595,93.97399589999986,54384.46290744001 2023-10-24,14:14:00.000,297,11060491,-795,0,1698156839,13026.858441299999,94.05153633000009,54384.35810064 2023-10-24,14:14:01.000,297,11060472,-795,0,1698156840,13026.710242479989,94.03743807000137,54384.09957720001 2023-10-24,14:14:02.000,297,11060473,-795,0,1698156841,13026.669824619989,93.91760285999771,54384.057654480006 2023-10-24,14:14:03.000,297,11060504,-795,0,1698156842,13026.642879379993,93.67793243999768,54383.869002240004 2023-10-24,14:14:04.000,297,11060429,-795,0,1698156843,13026.777605579999,93.38186898000276,54383.63144016 2023-10-24,14:14:05.000,297,11060412,-795,0,1698156844,13027.087475839995,93.14219856000273,54383.652401520005 2023-10-24,14:14:06.000,297,11060488,-795,0,1698156845,13027.478181819992,93.09285464999994,54383.7502212 2023-10-24,14:14:07.000,297,11060460,-795,0,1698156846,13027.761106839993,93.19859160000487,54383.889963600006 2023-10-24,14:14:08.000,297,11060461,-795,0,1698156847,13027.895833039998,93.4100655000002,54384.057654480006 2023-10-24,14:14:09.000,297,11060524,-795,0,1698156848,13027.990141379989,93.6567850499996,54384.26726808001 2023-10-24,14:14:10.000,297,11060453,-795,0,1698156849,13028.05076816999,93.80481678000069,54384.52579152 2023-10-24,14:14:11.000,297,11060473,-795,0,1698156850,13028.010350309989,93.88235721000092,54384.63758544 2023-10-24,14:14:12.000,297,11060453,-795,0,1698156851,13027.936250899998,93.98104502999922,54384.6236112 2023-10-24,14:14:13.000,297,11060442,-795,0,1698156852,13027.916041969998,94.03743807000137,54384.73540512 2023-10-24,14:14:14.000,297,11060505,-795,0,1698156853,13027.922778279994,94.05153633000009,54384.86117328 2023-10-24,14:14:15.000,297,11060457,-795,0,1698156854,13027.969932449989,94.06563458999881,54384.88912176001 2023-10-24,14:14:16.000,297,11060530,-795,0,1698156855,13027.922778279994,94.10088024000288,54384.85418616 2023-10-24,14:14:17.000,297,11060475,-795,0,1698156856,13027.916041969998,94.1149785000016,54384.88213464 2023-10-24,14:14:18.000,297,11060449,-795,0,1698156857,13027.956459829998,94.1149785000016,54384.78431496 2023-10-24,14:14:19.000,297,11060484,-795,0,1698156858,13027.976668759999,94.1149785000016,54385.02886416 2023-10-24,14:14:20.000,297,11060438,-795,0,1698156859,13028.010350309989,94.12202763000096,54385.10572248001 2023-10-24,14:14:21.000,297,11060514,-795,0,1698156860,13028.003613999994,94.12907676000032,54385.077774 2023-10-24,14:14:22.000,297,11060484,-795,0,1698156861,13027.976668759999,94.1149785000016,54384.95899296 2023-10-24,14:14:23.000,297,11060466,-795,0,1698156862,13027.990141379989,94.12202763000096,54384.95200584 2023-10-24,14:14:24.000,297,11060488,-795,0,1698156863,13027.996877689999,94.10792937000224,54385.02187704 2023-10-24,14:14:25.000,297,11060496,-795,0,1698156864,13028.097922339999,94.1149785000016,54385.112709600005 2023-10-24,14:14:26.000,297,11060493,-795,0,1698156865,13028.124867579994,94.1149785000016,54385.10572248001 2023-10-24,14:14:27.000,297,11060471,-795,0,1698156866,13028.185494369995,94.0797328500048,54385.11969672 2023-10-24,14:14:28.000,297,11060419,-795,0,1698156867,13028.13160388999,94.09383111000352,54385.063799760006 2023-10-24,14:14:29.000,297,11060493,-795,0,1698156868,13028.145076509994,94.0797328500048,54384.97995432 2023-10-24,14:14:30.000,297,11060489,-795,0,1698156869,13028.21243960999,94.05153633000009,54385.10572248001 2023-10-24,14:14:31.000,297,11060483,-795,0,1698156870,13028.21243960999,94.00924155000394,54385.01488992001 2023-10-24,14:14:32.000,297,11060465,-795,0,1698156871,13028.21917592,94.00924155000394,54384.95899296 2023-10-24,14:14:33.000,297,11060491,-795,0,1698156872,13028.3404295,93.95284851000179,54385.112709600005 2023-10-24,14:14:34.000,297,11060493,-795,0,1698156873,13028.36063843,93.93170112000371,54385.19655504 2023-10-24,14:14:35.000,297,11060524,-795,0,1698156874,13028.36063843,93.93170112000371,54385.12668384 2023-10-24,14:14:36.000,297,11060467,-795,0,1698156875,13028.37411104999,93.95989764000115,54385.03585128001 2023-10-24,14:14:37.000,297,11060385,-795,0,1698156876,13028.42126522,93.93875025000307,54385.042838400004 2023-10-24,14:14:38.000,297,11060496,-795,0,1698156877,13028.448210459996,93.903504599999,54385.112709600005 2023-10-24,14:14:39.000,297,11060390,-795,0,1698156878,13028.347165809995,93.95284851000179,54384.875147520004 2023-10-24,14:14:40.000,297,11060469,-795,0,1698156879,13028.45494676999,93.88940634000028,54385.112709600005 2023-10-24,14:14:41.000,297,11060482,-795,0,1698156880,13028.387583669995,93.88940634000028,54385.01488992001 2023-10-24,14:14:42.000,297,11060443,-795,0,1698156881,13028.39431997999,93.88235721000092,54385.00091568 2023-10-24,14:14:43.000,297,11060456,-795,0,1698156882,13028.46168308,93.8682589500022,54385.112709600005 2023-10-24,14:14:44.000,297,11060432,-795,0,1698156883,13028.42126522,93.89645546999964,54385.08476112001 2023-10-24,14:14:45.000,297,11060490,-795,0,1698156884,13028.367374739995,93.95284851000179,54385.07078688 2023-10-24,14:14:46.000,297,11060495,-795,0,1698156885,13028.32022057,93.91055372999836,54384.97995432 2023-10-24,14:14:47.000,297,11060483,-795,0,1698156886,13028.286539019995,93.92465199000435,54385.01488992001 2023-10-24,14:14:48.000,297,11060448,-795,0,1698156887,13028.30001164,93.93875025000307,54385.09873536 2023-10-24,14:14:49.000,297,11060474,-795,0,1698156888,13028.3404295,93.94579938000243,54385.16860656 2023-10-24,14:14:50.000,297,11060492,-795,0,1698156889,13028.33369318999,93.9669467700005,54385.19655504 2023-10-24,14:14:51.000,297,11060470,-795,0,1698156890,13028.326956879995,93.95989764000115,54385.20354216001 2023-10-24,14:14:52.000,297,11060396,-795,0,1698156891,13028.25959378,94.0162906800033,54385.042838400004 2023-10-24,14:14:53.000,297,11060434,-795,0,1698156892,13028.23264853999,94.03743807000137,54385.18258080001 2023-10-24,14:14:54.000,297,11060474,-795,0,1698156893,13028.25959378,94.03743807000137,54385.16860656 2023-10-24,14:14:55.000,297,11060477,-795,0,1698156894,13028.27980271,94.05858545999945,54385.16860656 2023-10-24,14:14:56.000,297,11060448,-795,0,1698156895,13028.185494369995,94.12907676000032,54385.09873536 2023-10-24,14:14:57.000,297,11060475,-795,0,1698156896,13028.205703299995,94.10088024000288,54385.210529280004 2023-10-24,14:14:58.000,297,11060483,-795,0,1698156897,13028.29327532999,94.10088024000288,54385.40616864 2023-10-24,14:14:59.000,297,11060476,-795,0,1698156898,13028.27980271,94.12202763000096,54385.41315576 2023-10-24,14:15:00.000,297,11060483,-795,0,1698156899,13028.27980271,94.16432241000439,54385.46905272001 2023-10-24,14:15:01.000,297,11060482,-795,0,1698156900,13028.19896699,94.23481370999798,54385.39219440001 2023-10-24,14:15:02.000,297,11060532,-795,0,1698156901,13028.15181281999,94.22776457999862,54385.30136184001 2023-10-24,14:15:03.000,297,11060498,-795,0,1698156902,13028.11813127,94.25596110000333,54385.29437472 2023-10-24,14:15:04.000,297,11060463,-795,0,1698156903,13028.077713409999,94.3123541399982,54385.23847776 2023-10-24,14:15:05.000,297,11060479,-795,0,1698156904,13028.165285439994,94.29825587999949,54385.41315576 2023-10-24,14:15:06.000,297,11060467,-795,0,1698156905,13028.11139495999,94.34759979000228,54385.51097544 2023-10-24,14:15:07.000,297,11060467,-795,0,1698156906,13027.996877689999,94.35464892000164,54385.53892392001 2023-10-24,14:15:08.000,297,11060454,-795,0,1698156907,13027.936250899998,94.37579630999971,54385.45507848 2023-10-24,14:15:09.000,297,11060472,-795,0,1698156908,13027.909305659989,94.38989456999843,54385.51097544 2023-10-24,14:15:10.000,297,11060501,-795,0,1698156909,13027.821733629993,94.35464892000164,54385.4620656 2023-10-24,14:15:11.000,297,11060461,-635,0,1698156910,13027.788052079988,94.38989456999843,54385.37123304001 2023-10-24,14:15:12.000,297,11060481,-795,0,1698156911,13027.713952669998,94.38989456999843,54385.378220160004 2023-10-24,14:15:13.000,297,11060483,-795,0,1698156912,13027.707216360002,94.35464892000164,54385.497001200005 2023-10-24,14:15:14.000,297,11060475,-795,0,1698156913,13027.653325879997,94.37579630999971,54385.50398832 2023-10-24,14:15:15.000,297,11060492,-795,0,1698156914,13027.619644329992,94.3123541399982,54385.57385952 2023-10-24,14:15:16.000,297,11060453,-795,0,1698156915,13027.572490159997,94.30530500999885,54385.44110424001 2023-10-24,14:15:17.000,297,11060467,-795,0,1698156916,13027.559017539992,94.25596110000333,54385.448091360005 2023-10-24,14:15:18.000,297,11060469,-795,0,1698156917,13027.498390749992,94.1784206700031,54385.30136184001 2023-10-24,14:15:19.000,297,11060498,-795,0,1698156918,13027.484918130001,94.05858545999945,54385.19655504 2023-10-24,14:15:20.000,297,11060503,-795,0,1698156919,13027.484918130001,94.05858545999945,54385.39219440001 2023-10-24,14:15:21.000,297,11060497,-795,0,1698156920,13027.585962780002,93.98809415999858,54385.40616864 2023-10-24,14:15:22.000,297,11060478,-795,0,1698156921,13027.612908019997,93.9669467700005,54385.36424592 2023-10-24,14:15:23.000,297,11060487,-795,0,1698156922,13027.734161599998,93.85416069000348,54385.51097544 2023-10-24,14:15:24.000,297,11060406,-795,0,1698156923,13027.740897909993,93.85416069000348,54385.47603984 2023-10-24,14:15:25.000,297,11060500,-795,0,1698156924,13027.774579459998,93.80481678000069,54385.44110424001 2023-10-24,14:15:26.000,297,11060509,-795,0,1698156925,13027.794788389998,93.7695711300039,54385.3572588 2023-10-24,14:15:27.000,297,11060532,-795,0,1698156926,13027.868887799988,93.7554728699979,54385.280400480005 2023-10-24,14:15:28.000,297,11060507,-795,0,1698156927,13027.862151489993,93.71317809000175,54385.427130000004 2023-10-24,14:15:29.000,297,11060492,-795,0,1698156928,13027.976668759999,93.71317809000175,54385.39219440001 2023-10-24,14:15:30.000,297,11060467,-795,0,1698156929,13027.969932449989,93.71317809000175,54385.51097544 2023-10-24,14:15:31.000,297,11060508,-795,0,1698156930,13027.956459829998,93.7202272200011,54385.53892392001 2023-10-24,14:15:32.000,297,11060453,-795,0,1698156931,13027.895833039998,93.7554728699979,54385.33629744 2023-10-24,14:15:33.000,297,11060502,-795,0,1698156932,13027.895833039998,93.81186591000005,54385.42014288001 2023-10-24,14:15:34.000,297,11060512,-795,0,1698156933,13027.922778279994,93.85416069000348,54385.448091360005 2023-10-24,14:15:35.000,297,11060450,-795,0,1698156934,13027.889096729989,93.88235721000092,54385.47603984 2023-10-24,14:15:36.000,297,11060511,-795,0,1698156935,13027.801524699993,93.93170112000371,54385.399181520006 2023-10-24,14:15:37.000,297,11060503,-795,0,1698156936,13027.747634220003,94.03743807000137,54385.38520728 2023-10-24,14:15:38.000,297,11060495,-795,0,1698156937,13027.801524699993,94.07268371999817,54385.545911040004 2023-10-24,14:15:39.000,297,11060496,-795,0,1698156938,13027.754370529998,94.1502241499984,54385.46905272001 2023-10-24,14:15:40.000,297,11060436,-795,0,1698156939,13027.680271119993,94.20661719000054,54385.45507848 2023-10-24,14:15:41.000,297,11060511,-795,0,1698156940,13027.646589570002,94.22071544999926,54385.47603984 2023-10-24,14:15:42.000,297,11060467,-795,0,1698156941,13027.545544920002,94.27005936000205,54385.35027168001 2023-10-24,14:15:43.000,297,11060468,-795,0,1698156942,13027.532072299997,94.30530500999885,54385.42014288001 2023-10-24,14:15:44.000,297,11060486,-795,0,1698156943,13027.532072299997,94.34055066000292,54385.545911040004 2023-10-24,14:15:45.000,297,11060499,-795,0,1698156944,13027.572490159997,94.361698050001,54385.566872400006 2023-10-24,14:15:46.000,297,11060497,-795,0,1698156945,13027.592699089997,94.34055066000292,54385.594820880004 2023-10-24,14:15:47.000,297,11060497,-795,0,1698156946,13027.579226469992,94.36874718000036,54385.51796256001 2023-10-24,14:15:48.000,297,11060415,-795,0,1698156947,13027.525335990002,94.34055066000292,54385.33629744 2023-10-24,14:15:49.000,297,11060457,-795,0,1698156948,13027.559017539992,94.3264524000042,54385.399181520006 2023-10-24,14:15:50.000,297,11060490,-795,0,1698156949,13027.606171710002,94.34759979000228,54385.448091360005 2023-10-24,14:15:51.000,297,11060474,-795,0,1698156950,13027.612908019997,94.34759979000228,54385.329310320005 2023-10-24,14:15:52.000,297,11060461,-795,0,1698156951,13027.592699089997,94.30530500999885,54385.31533608 2023-10-24,14:15:53.000,297,11060502,-795,0,1698156952,13027.727425290002,94.3123541399982,54385.44110424001 2023-10-24,14:15:54.000,297,11060506,-795,0,1698156953,13027.747634220003,94.29825587999949,54385.40616864 2023-10-24,14:15:55.000,297,11060466,-795,0,1698156954,13027.848678869988,94.34759979000228,54385.46905272001 2023-10-24,14:15:56.000,297,11060464,-795,0,1698156955,13027.821733629993,94.3123541399982,54385.34328456 2023-10-24,14:15:57.000,297,11060447,-795,0,1698156956,13027.882360419993,94.24891197000397,54385.37123304001 2023-10-24,14:15:58.000,297,11060499,-795,0,1698156957,13027.963196139994,94.27005936000205,54385.39219440001 2023-10-24,14:15:59.000,297,11060518,-795,0,1698156958,13028.017086619999,94.25596110000333,54385.33629744 2023-10-24,14:16:00.000,297,11060519,-795,0,1698156959,13027.996877689999,94.30530500999885,54385.40616864 2023-10-24,14:16:01.000,297,11060494,-795,0,1698156960,13027.990141379989,94.29825587999949,54385.329310320005 2023-10-24,14:16:02.000,297,11060484,-795,0,1698156961,13028.003613999994,94.31940327000484,54385.30834896 2023-10-24,14:16:03.000,297,11060531,-795,0,1698156962,13028.104658649994,94.3264524000042,54385.3572588 2023-10-24,14:16:04.000,297,11060470,-795,0,1698156963,13028.097922339999,94.28415762000077,54385.42014288001 2023-10-24,14:16:05.000,297,11060453,-795,0,1698156964,13028.11139495999,94.29120675000013,54385.37123304001 2023-10-24,14:16:06.000,297,11060484,-795,0,1698156965,13028.044031859994,94.25596110000333,54385.25245200001 2023-10-24,14:16:07.000,297,11060458,-795,0,1698156966,13028.09118602999,94.27005936000205,54385.29437472 2023-10-24,14:16:08.000,297,11060552,-795,0,1698156967,13028.11139495999,94.23481370999798,54385.41315576 2023-10-24,14:16:09.000,297,11060477,-795,0,1698156968,13028.15181281999,94.22071544999926,54385.39219440001 2023-10-24,14:16:10.000,297,11060514,-795,0,1698156969,13028.15181281999,94.19251893000182,54385.497001200005 2023-10-24,14:16:11.000,297,11060478,-795,0,1698156970,13028.17875806,94.16432241000439,54385.42014288001 2023-10-24,14:16:12.000,297,11060470,-795,0,1698156971,13028.13160388999,94.12202763000096,54385.30834896 2023-10-24,14:16:13.000,297,11060431,-795,0,1698156972,13028.19896699,94.1149785000016,54385.32232320001 2023-10-24,14:16:14.000,297,11060481,-795,0,1698156973,13028.185494369995,94.07268371999817,54385.32232320001 2023-10-24,14:16:15.000,297,11060514,-795,0,1698156974,13028.23938485,94.03743807000137,54385.3572588 2023-10-24,14:16:16.000,297,11060484,-795,0,1698156975,13028.21243960999,94.00924155000394,54385.35027168001 2023-10-24,14:16:17.000,297,11060485,-795,0,1698156976,13028.19223067999,94.00924155000394,54385.30136184001 2023-10-24,14:16:18.000,297,11060485,-795,0,1698156977,13028.21243960999,93.92465199000435,54385.2175164 2023-10-24,14:16:19.000,297,11060483,-795,0,1698156978,13028.23264853999,93.99514328999794,54385.112709600005 2023-10-24,14:16:20.000,297,11060444,-795,0,1698156979,13028.15181281999,93.99514328999794,54385.17559368 2023-10-24,14:16:21.000,297,11060519,-795,0,1698156980,13028.21917592,93.9669467700005,54385.22450352001 2023-10-24,14:16:22.000,297,11060499,-795,0,1698156981,13028.246121159995,93.91760285999771,54385.20354216001 2023-10-24,14:16:23.000,297,11060496,-795,0,1698156982,13028.21917592,93.93875025000307,54385.14065808 2023-10-24,14:16:24.000,297,11060531,-795,0,1698156983,13028.21243960999,93.92465199000435,54385.19655504 2023-10-24,14:16:25.000,297,11060488,-795,0,1698156984,13028.225912229995,93.95284851000179,54385.161619440005 2023-10-24,14:16:26.000,297,11060515,-795,0,1698156985,13028.31348425999,93.91760285999771,54385.37123304001 2023-10-24,14:16:27.000,297,11060491,-795,0,1698156986,13028.35390211999,93.95284851000179,54385.3572588 2023-10-24,14:16:28.000,297,11060490,-795,0,1698156987,13028.347165809995,93.92465199000435,54385.29437472 2023-10-24,14:16:29.000,297,11060471,-795,0,1698156988,13028.246121159995,93.92465199000435,54385.112709600005 2023-10-24,14:16:30.000,297,11060538,-795,0,1698156989,13028.30001164,93.93875025000307,54385.280400480005 2023-10-24,14:16:31.000,297,11060522,-795,0,1698156990,13028.246121159995,93.93875025000307,54385.10572248001 2023-10-24,14:16:32.000,297,11060468,-795,0,1698156991,13028.286539019995,93.92465199000435,54385.19655504 2023-10-24,14:16:33.000,297,11060530,-795,0,1698156992,13028.326956879995,93.903504599999,54385.30136184001 2023-10-24,14:16:34.000,297,11060461,-795,0,1698156993,13028.3404295,93.8682589500022,54385.33629744 2023-10-24,14:16:35.000,297,11060457,-795,0,1698156994,13028.35390211999,93.88235721000092,54385.30136184001 2023-10-24,14:16:36.000,297,11060450,-795,0,1698156995,13028.286539019995,93.84711156000412,54385.18258080001 2023-10-24,14:16:37.000,297,11060427,-795,0,1698156996,13028.29327532999,93.83301329999813,54385.19655504 2023-10-24,14:16:38.000,297,11060459,-795,0,1698156997,13028.32022057,93.80481678000069,54385.1476452 2023-10-24,14:16:39.000,297,11060488,-795,0,1698156998,13028.347165809995,93.81891503999941,54385.18258080001 2023-10-24,14:16:40.000,297,11060480,-795,0,1698156999,13028.347165809995,93.78366939000261,54385.231490640006 2023-10-24,14:16:41.000,297,11060519,-795,0,1698157000,13028.31348425999,93.82596416999877,54385.14065808 2023-10-24,14:16:42.000,297,11060536,-795,0,1698157001,13028.36063843,93.77662026000326,54385.17559368 2023-10-24,14:16:43.000,297,11060461,-795,0,1698157002,13028.39431997999,93.78366939000261,54385.29437472 2023-10-24,14:16:44.000,297,11060476,-795,0,1698157003,13028.387583669995,93.79776765000133,54385.26642624 2023-10-24,14:16:45.000,297,11060485,-795,0,1698157004,13028.387583669995,93.79071852000197,54385.210529280004 2023-10-24,14:16:46.000,297,11060460,-795,0,1698157005,13028.38084736,93.77662026000326,54385.1476452 2023-10-24,14:16:47.000,297,11060453,-795,0,1698157006,13028.30001164,93.79776765000133,54384.96598008001 2023-10-24,14:16:48.000,297,11060466,-795,0,1698157007,13028.35390211999,93.80481678000069,54385.16860656 2023-10-24,14:16:49.000,297,11060465,-795,0,1698157008,13028.468419389996,93.81891503999941,54385.26642624 2023-10-24,14:16:50.000,297,11060501,-795,0,1698157009,13028.515573559991,93.82596416999877,54385.32232320001 2023-10-24,14:16:51.000,297,11060482,-795,0,1698157010,13028.569464039996,93.8682589500022,54385.34328456 2023-10-24,14:16:52.000,297,11060415,-795,0,1698157011,13028.508837249996,93.91055372999836,54385.18258080001 2023-10-24,14:16:53.000,297,11060450,-795,0,1698157012,13028.569464039996,93.94579938000243,54385.280400480005 2023-10-24,14:16:54.000,297,11060489,-795,0,1698157013,13028.609881899996,93.98104502999922,54385.259439120004 2023-10-24,14:16:55.000,297,11060505,-795,0,1698157014,13028.630090829996,94.07268371999817,54385.24546488 2023-10-24,14:16:56.000,297,11060491,-795,0,1698157015,13028.555991419991,94.10088024000288,54385.04982552 2023-10-24,14:16:57.000,297,11060521,-795,0,1698157016,13028.697453929992,94.18546980000247,54385.22450352001 2023-10-24,14:16:58.000,297,11060487,-795,0,1698157017,13028.751344409997,94.23481370999798,54385.329310320005 2023-10-24,14:16:59.000,297,11060538,-795,0,1698157018,13028.764817030002,94.3123541399982,54385.378220160004 2023-10-24,14:17:00.000,297,11060463,-795,0,1698157019,13028.791762269997,94.33350153000356,54385.36424592 2023-10-24,14:17:01.000,297,11060525,-795,0,1698157020,13028.771553339997,94.43218935000186,54385.30136184001 2023-10-24,14:17:02.000,297,11060480,-795,0,1698157021,13028.737871789992,94.39694369999779,54385.13367096001 2023-10-24,14:17:03.000,297,11060525,-795,0,1698157022,13028.744608100002,94.49563152000337,54385.2175164 2023-10-24,14:17:04.000,297,11060487,-795,0,1698157023,13028.697453929992,94.50972978000209,54385.18956792 2023-10-24,14:17:05.000,297,11060506,-795,0,1698157024,13028.697453929992,94.55907369000488,54385.33629744 2023-10-24,14:17:06.000,297,11060491,-795,0,1698157025,13028.717662859992,94.59431934000168,54385.39219440001 2023-10-24,14:17:07.000,297,11060494,-795,0,1698157026,13028.663772380001,94.61546672999975,54385.378220160004 2023-10-24,14:17:08.000,297,11060461,-795,0,1698157027,13028.670508689996,94.63661411999783,54385.35027168001 2023-10-24,14:17:09.000,297,11060506,-795,0,1698157028,13028.5425188,94.6718597700019,54385.2175164 2023-10-24,14:17:10.000,297,11060503,-795,0,1698157029,13028.569464039996,94.64366325000447,54385.31533608 2023-10-24,14:17:11.000,297,11060463,-795,0,1698157030,13028.535782489991,94.61546672999975,54385.2175164 2023-10-24,14:17:12.000,297,11060486,-795,0,1698157031,13028.44147415,94.62956498999847,54385.15463232001 2023-10-24,14:17:13.000,297,11060483,-795,0,1698157032,13028.468419389996,94.56612282000424,54385.36424592 2023-10-24,14:17:14.000,297,11060488,-795,0,1698157033,13028.495364629991,94.53087717000017,54385.378220160004 2023-10-24,14:17:15.000,297,11060494,-795,0,1698157034,13028.468419389996,94.47448412999802,54385.378220160004 2023-10-24,14:17:16.000,297,11060471,-795,0,1698157035,13028.45494676999,94.4251402200025,54385.3572588 2023-10-24,14:17:17.000,297,11060509,-795,0,1698157036,13028.40105629,94.36874718000036,54385.14065808 2023-10-24,14:17:18.000,297,11060478,-795,0,1698157037,13028.44147415,94.29120675000013,54385.22450352001 2023-10-24,14:17:19.000,297,11060501,-795,0,1698157038,13028.45494676999,94.29120675000013,54385.30136184001 2023-10-24,14:17:20.000,297,11060471,-795,0,1698157039,13028.468419389996,94.22776457999862,54385.280400480005 2023-10-24,14:17:21.000,297,11060473,-795,0,1698157040,13028.36063843,94.19956806000118,54385.1476452 2023-10-24,14:17:22.000,297,11060479,-795,0,1698157041,13028.448210459996,94.12907676000032,54385.18258080001 2023-10-24,14:17:23.000,297,11060475,-795,0,1698157042,13028.52230987,94.09383111000352,54385.29437472 2023-10-24,14:17:24.000,297,11060482,-795,0,1698157043,13028.508837249996,94.03038894000201,54385.2175164 2023-10-24,14:17:25.000,297,11060478,-795,0,1698157044,13028.508837249996,94.0162906800033,54385.161619440005 2023-10-24,14:17:26.000,297,11060499,-795,0,1698157045,13028.495364629991,93.95989764000115,54385.00091568 2023-10-24,14:17:27.000,297,11060486,-795,0,1698157046,13028.535782489991,93.95989764000115,54384.945018720005 2023-10-24,14:17:28.000,297,11060474,-795,0,1698157047,13028.555991419991,93.94579938000243,54385.07078688 2023-10-24,14:17:29.000,297,11060482,-795,0,1698157048,13028.616618209991,93.93875025000307,54385.12668384 2023-10-24,14:17:30.000,297,11060481,-795,0,1698157049,13028.657036069992,93.93170112000371,54385.13367096001 2023-10-24,14:17:31.000,297,11060449,-795,0,1698157050,13028.657036069992,93.92465199000435,54385.15463232001 2023-10-24,14:17:32.000,297,11060485,-795,0,1698157051,13028.683981310001,93.91055372999836,54385.00091568 2023-10-24,14:17:33.000,297,11060504,-795,0,1698157052,13028.724399170002,93.92465199000435,54385.02886416 2023-10-24,14:17:34.000,297,11060462,-795,0,1698157053,13028.764817030002,93.91760285999771,54385.112709600005 2023-10-24,14:17:35.000,297,11060514,-795,0,1698157054,13028.785025960002,93.91055372999836,54385.11969672 2023-10-24,14:17:36.000,297,11060478,-795,0,1698157055,13028.785025960002,93.903504599999,54384.93104448 2023-10-24,14:17:37.000,297,11060496,-795,0,1698157056,13028.832180129997,93.89645546999964,54385.063799760006 2023-10-24,14:17:38.000,297,11060486,-795,0,1698157057,13028.946697400002,93.93875025000307,54385.18956792 2023-10-24,14:17:39.000,297,11060461,-795,0,1698157058,13028.993851569998,93.95284851000179,54385.210529280004 2023-10-24,14:17:40.000,297,11060474,-795,0,1698157059,13029.014060499998,93.9669467700005,54385.19655504 2023-10-24,14:17:41.000,297,11060489,-795,0,1698157060,13029.007324189988,93.95989764000115,54385.12668384 2023-10-24,14:17:42.000,297,11060444,-795,0,1698157061,13028.953433709998,93.98104502999922,54384.96598008001 2023-10-24,14:17:43.000,297,11060472,-795,0,1698157062,13028.960170019993,93.98809415999858,54384.993928560005 2023-10-24,14:17:44.000,297,11060475,-795,0,1698157063,13029.034269429998,93.99514328999794,54385.2175164 2023-10-24,14:17:45.000,297,11060493,-795,0,1698157064,13029.034269429998,93.98809415999858,54385.2873876 2023-10-24,14:17:46.000,297,11060482,-795,0,1698157065,13029.034269429998,94.00219242000458,54385.27341336001 2023-10-24,14:17:47.000,297,11060467,-795,0,1698157066,13029.041005739993,94.00924155000394,54385.18956792 2023-10-24,14:17:48.000,297,11060457,-795,0,1698157067,13029.061214669993,94.03038894000201,54385.2175164 2023-10-24,14:17:49.000,297,11060453,-795,0,1698157068,13029.007324189988,94.03038894000201,54385.20354216001 2023-10-24,14:17:50.000,297,11060464,-795,0,1698157069,13029.027533119988,94.00219242000458,54385.13367096001 2023-10-24,14:17:51.000,297,11060472,-795,0,1698157070,13028.953433709998,93.98104502999922,54385.04982552 2023-10-24,14:17:52.000,297,11060495,-795,0,1698157071,13028.919752159993,93.97399589999986,54385.02886416 2023-10-24,14:17:53.000,297,11060478,-795,0,1698157072,13028.987115260003,93.97399589999986,54385.20354216001 2023-10-24,14:17:54.000,297,11060496,-795,0,1698157073,13029.034269429998,93.91760285999771,54385.16860656 2023-10-24,14:17:55.000,297,11060519,-795,0,1698157074,13029.061214669993,93.91760285999771,54385.210529280004 2023-10-24,14:17:56.000,297,11060470,-795,0,1698157075,13029.047742049988,93.93170112000371,54384.96598008001 2023-10-24,14:17:57.000,297,11060495,-795,0,1698157076,13029.155523009998,93.88940634000028,54384.95200584 2023-10-24,14:17:58.000,297,11060515,-795,0,1698157077,13029.162259319994,93.87530808000156,54385.04982552 2023-10-24,14:17:59.000,297,11060490,-795,0,1698157078,13029.175731939999,93.81891503999941,54384.896108880006 2023-10-24,14:18:00.000,297,11060472,-795,0,1698157079,13029.243095039994,93.79776765000133,54384.93803160001 2023-10-24,14:18:01.000,297,11060495,-795,0,1698157080,13029.283512899994,93.78366939000261,54384.896108880006 2023-10-24,14:18:02.000,297,11060464,-795,0,1698157081,13029.323930759994,93.76252200000454,54385.02886416 2023-10-24,14:18:03.000,297,11060492,-795,0,1698157082,13029.47212957999,93.7554728699979,54385.077774 2023-10-24,14:18:04.000,297,11060448,-795,0,1698157083,13029.485602199995,93.73432547999982,54385.042838400004 2023-10-24,14:18:05.000,297,11060471,-795,0,1698157084,13029.55970161,93.73432547999982,54384.97995432 2023-10-24,14:18:06.000,297,11060478,-795,0,1698157085,13029.526020059995,93.76252200000454,54384.84021192 2023-10-24,14:18:07.000,297,11060494,-795,0,1698157086,13029.61359208999,93.7554728699979,54384.91008312 2023-10-24,14:18:08.000,297,11060491,-795,0,1698157087,13029.69442780999,93.7554728699979,54384.98694144001 2023-10-24,14:18:09.000,297,11060480,-795,0,1698157088,13029.748318289996,93.74137460999918,54384.993928560005 2023-10-24,14:18:10.000,297,11060523,-795,0,1698157089,13029.829154009996,93.7695711300039,54385.02187704 2023-10-24,14:18:11.000,297,11060481,-795,0,1698157090,13029.822417700001,93.79071852000197,54385.04982552 2023-10-24,14:18:12.000,297,11060466,-795,0,1698157091,13029.781999840001,93.79776765000133,54384.84719904001 2023-10-24,14:18:13.000,297,11060454,-795,0,1698157092,13029.815681389991,93.82596416999877,54384.96598008001 2023-10-24,14:18:14.000,297,11060488,-795,0,1698157093,13029.815681389991,93.82596416999877,54385.03585128001 2023-10-24,14:18:15.000,297,11060506,-795,0,1698157094,13029.795472459991,93.86120982000284,54385.02187704 2023-10-24,14:18:16.000,297,11060499,-795,0,1698157095,13029.768527219996,93.8682589500022,54384.896108880006 2023-10-24,14:18:17.000,297,11060509,-795,0,1698157096,13029.788736149996,93.93875025000307,54384.91707024001 2023-10-24,14:18:18.000,297,11060499,-795,0,1698157097,13029.856099249992,93.903504599999,54385.042838400004 2023-10-24,14:18:19.000,297,11060515,-795,0,1698157098,13029.869571869996,93.93170112000371,54385.11969672 2023-10-24,14:18:20.000,297,11060435,-795,0,1698157099,13029.835890319991,93.98809415999858,54385.11969672 2023-10-24,14:18:21.000,297,11060491,-795,0,1698157100,13029.842626630001,94.03038894000201,54385.02187704 2023-10-24,14:18:22.000,297,11060492,-795,0,1698157101,13029.707900429996,94.00924155000394,54384.75636648 2023-10-24,14:18:23.000,297,11060455,-795,0,1698157102,13029.69442780999,94.05858545999945,54384.74937936001 2023-10-24,14:18:24.000,297,11060503,-795,0,1698157103,13029.802208770001,94.09383111000352,54385.01488992001 2023-10-24,14:18:25.000,297,11060454,-795,0,1698157104,13029.775263529991,94.04448720000073,54385.0079028 2023-10-24,14:18:26.000,297,11060488,-795,0,1698157105,13029.734845669991,93.99514328999794,54384.903096 2023-10-24,14:18:27.000,297,11060463,-795,0,1698157106,13029.70116412,93.92465199000435,54384.79828920001 2023-10-24,14:18:28.000,297,11060419,-795,0,1698157107,13029.795472459991,93.82596416999877,54384.91707024001 2023-10-24,14:18:29.000,297,11060510,-795,0,1698157108,13029.896517109992,93.7202272200011,54384.86816040001 2023-10-24,14:18:30.000,297,11060498,-795,0,1698157109,13030.011034379997,93.7202272200011,54384.93104448 2023-10-24,14:18:31.000,297,11060477,-795,0,1698157110,13030.071661169997,93.78366939000261,54384.84021192 2023-10-24,14:18:32.000,297,11060480,-795,0,1698157111,13030.071661169997,93.7695711300039,54384.86117328 2023-10-24,14:18:33.000,297,11060494,-795,0,1698157112,13030.179442129993,93.82596416999877,54385.04982552 2023-10-24,14:18:34.000,297,11060483,-795,0,1698157113,13030.206387370003,93.86120982000284,54385.091748240004 2023-10-24,14:18:35.000,297,11060453,-795,0,1698157114,13030.206387370003,93.87530808000156,54385.07078688 2023-10-24,14:18:36.000,297,11060395,-795,0,1698157115,13030.145760580002,93.86120982000284,54384.97995432 2023-10-24,14:18:37.000,297,11060412,-795,0,1698157116,13030.139024269993,93.84006243000476,54385.09873536 2023-10-24,14:18:38.000,297,11060460,-795,0,1698157117,13030.179442129993,93.84006243000476,54385.17559368 2023-10-24,14:18:39.000,297,11060495,-795,0,1698157118,13030.213123679998,93.81186591000005,54385.12668384 2023-10-24,14:18:40.000,297,11060480,-795,0,1698157119,13030.192914749998,93.77662026000326,54385.077774 2023-10-24,14:18:41.000,297,11060519,-795,0,1698157120,13030.192914749998,93.80481678000069,54385.12668384 2023-10-24,14:18:42.000,297,11060467,-795,0,1698157121,13030.152496889998,93.81186591000005,54385.112709600005 2023-10-24,14:18:43.000,297,11060474,-795,0,1698157122,13030.186178440003,93.79776765000133,54385.24546488 2023-10-24,14:18:44.000,297,11060433,-795,0,1698157123,13030.165969510002,93.81186591000005,54385.18956792 2023-10-24,14:18:45.000,297,11060497,-795,0,1698157124,13030.118815339993,93.80481678000069,54385.17559368 2023-10-24,14:18:46.000,297,11060503,-795,0,1698157125,13030.071661169997,93.79776765000133,54385.02886416 2023-10-24,14:18:47.000,297,11060473,-795,0,1698157126,13030.031243309997,93.73432547999982,54384.98694144001 2023-10-24,14:18:48.000,297,11060518,-795,0,1698157127,13030.011034379997,93.77662026000326,54385.16860656 2023-10-24,14:18:49.000,297,11060473,-795,0,1698157128,13030.017770689992,93.7202272200011,54385.20354216001 2023-10-24,14:18:50.000,297,11060516,-795,0,1698157129,13029.970616519997,93.71317809000175,54385.280400480005 2023-10-24,14:18:51.000,297,11060492,-795,0,1698157130,13029.889780799997,93.66383417999896,54385.2175164 2023-10-24,14:18:52.000,297,11060470,-795,0,1698157131,13029.775263529991,93.58629374999873,54384.98694144001 2023-10-24,14:18:53.000,297,11060420,-795,0,1698157132,13029.74158198,93.51580244999786,54385.02886416 2023-10-24,14:18:54.000,297,11060506,-795,0,1698157133,13029.72137305,93.43826202000491,54385.13367096001 2023-10-24,14:18:55.000,297,11060488,-795,0,1698157134,13029.728109359996,93.38186898000276,54385.07078688 2023-10-24,14:18:56.000,297,11060536,-795,0,1698157135,13029.65400994999,93.31842681000126,54384.96598008001 2023-10-24,14:18:57.000,297,11060485,-795,0,1698157136,13029.67421887999,93.30432855000254,54385.08476112001 2023-10-24,14:18:58.000,297,11060513,-795,0,1698157137,13029.734845669991,93.30432855000254,54385.210529280004 2023-10-24,14:18:59.000,297,11060523,-795,0,1698157138,13029.687691499996,93.26908289999847,54385.25245200001 2023-10-24,14:19:00.000,297,11060439,-795,0,1698157139,13029.67421887999,93.29023029000382,54385.22450352001 2023-10-24,14:19:01.000,297,11060493,-795,0,1698157140,13029.63380101999,93.26908289999847,54385.16860656 2023-10-24,14:19:02.000,297,11060471,-795,0,1698157141,13029.59338315999,93.27613202999783,54385.02886416 2023-10-24,14:19:03.000,297,11060505,-795,0,1698157142,13029.566437919995,93.26908289999847,54385.02187704 2023-10-24,14:19:04.000,297,11060499,-795,0,1698157143,13029.59338315999,93.2126898600036,54385.16860656 2023-10-24,14:19:05.000,297,11060486,-795,0,1698157144,13029.61359208999,93.21973899000295,54385.14065808 2023-10-24,14:19:06.000,297,11060486,-795,0,1698157145,13029.63380101999,93.20564073000423,54385.09873536 2023-10-24,14:19:07.000,297,11060478,-795,0,1698157146,13029.606855779995,93.20564073000423,54385.01488992001 2023-10-24,14:19:08.000,297,11060473,-795,0,1698157147,13029.667482569996,93.2126898600036,54385.14065808 2023-10-24,14:19:09.000,297,11060495,-795,0,1698157148,13029.66074626,93.20564073000423,54384.97995432 2023-10-24,14:19:10.000,297,11060438,-795,0,1698157149,13029.647273639996,93.23383725000167,54385.14065808 2023-10-24,14:19:11.000,297,11060464,-795,0,1698157150,13029.667482569996,93.22678812000231,54384.97995432 2023-10-24,14:19:12.000,297,11060473,-795,0,1698157151,13029.57991054,93.19859160000487,54384.95200584 2023-10-24,14:19:13.000,297,11060449,-795,0,1698157152,13029.667482569996,93.2620337699991,54385.12668384 2023-10-24,14:19:14.000,297,11060499,-795,0,1698157153,13029.6203284,93.26908289999847,54385.17559368 2023-10-24,14:19:15.000,297,11060509,-795,0,1698157154,13029.60011947,93.29023029000382,54385.18956792 2023-10-24,14:19:16.000,297,11060417,-795,0,1698157155,13029.53949268,93.29727942000318,54385.161619440005 2023-10-24,14:19:17.000,297,11060467,-795,0,1698157156,13029.465393269995,93.27613202999783,54385.01488992001 2023-10-24,14:19:18.000,297,11060464,-795,0,1698157157,13029.43844803,93.24793551000039,54385.02187704 2023-10-24,14:19:19.000,297,11060479,-795,0,1698157158,13029.45865696,93.24088638000103,54385.15463232001 2023-10-24,14:19:20.000,297,11060507,-795,0,1698157159,13029.39803017,93.23383725000167,54385.19655504 2023-10-24,14:19:21.000,297,11060457,-795,0,1698157160,13029.229622419989,93.22678812000231,54384.79130208 2023-10-24,14:19:22.000,297,11060478,-795,0,1698157161,13029.35087599999,93.2126898600036,54385.18956792 2023-10-24,14:19:23.000,297,11060475,-795,0,1698157162,13029.276776589999,93.24088638000103,54385.04982552 2023-10-24,14:19:24.000,297,11060407,-795,0,1698157163,13029.142050389994,93.24793551000039,54384.96598008001 2023-10-24,14:19:25.000,297,11060516,-795,0,1698157164,13029.061214669993,93.22678812000231,54384.91707024001 2023-10-24,14:19:26.000,297,11060476,-795,0,1698157165,13029.108368839989,93.17744420999952,54384.9729672 2023-10-24,14:19:27.000,297,11060469,-795,0,1698157166,13029.054478359998,93.22678812000231,54385.112709600005 2023-10-24,14:19:28.000,297,11060482,-795,0,1698157167,13029.007324189988,93.18449333999888,54385.063799760006 2023-10-24,14:19:29.000,297,11060481,-795,0,1698157168,13028.953433709998,93.17744420999952,54384.98694144001 2023-10-24,14:19:30.000,297,11060528,-795,0,1698157169,13029.014060499998,93.11400203999801,54385.11969672 2023-10-24,14:19:31.000,297,11060493,-795,0,1698157170,13028.960170019993,93.04351074000442,54385.112709600005 2023-10-24,14:19:32.000,297,11060515,-795,0,1698157171,13028.966906330003,93.02941247999843,54385.02886416 2023-10-24,14:19:33.000,297,11060486,-795,0,1698157172,13028.892806919997,92.98006857000291,54384.924057360004 2023-10-24,14:19:34.000,297,11060480,-795,0,1698157173,13028.906279540002,92.92367553000076,54384.924057360004 2023-10-24,14:19:35.000,297,11060485,-795,0,1698157174,13029.007324189988,92.87433161999797,54385.00091568 2023-10-24,14:19:36.000,297,11060484,-795,0,1698157175,13029.007324189988,92.82498771000246,54384.98694144001 2023-10-24,14:19:37.000,297,11060485,-795,0,1698157176,13028.980378949993,92.76859467000031,54384.88213464 2023-10-24,14:19:38.000,297,11060485,-795,0,1698157177,13029.034269429998,92.7051524999988,54384.80527632 2023-10-24,14:19:39.000,297,11060489,-795,0,1698157178,13029.168995629989,92.66990685000201,54384.98694144001 2023-10-24,14:19:40.000,297,11060498,-795,0,1698157179,13029.243095039994,92.6064646800005,54384.9729672 2023-10-24,14:19:41.000,297,11060484,-795,0,1698157180,13029.263303969994,92.58531729000242,54384.91008312 2023-10-24,14:19:42.000,297,11060510,-795,0,1698157181,13029.303721829994,92.5077768600022,54384.75636648 2023-10-24,14:19:43.000,297,11060490,-795,0,1698157182,13029.37782124,92.54302250999899,54384.79130208 2023-10-24,14:19:44.000,297,11060507,-795,0,1698157183,13029.45192064999,92.47253120999812,54384.826237680005 2023-10-24,14:19:45.000,297,11060497,-795,0,1698157184,13029.51928375,92.4584329499994,54384.86816040001 2023-10-24,14:19:46.000,297,11060471,-795,0,1698157185,13029.606855779995,92.5077768600022,54384.777327840005 2023-10-24,14:19:47.000,297,11060500,-795,0,1698157186,13029.586646849995,92.46548207999876,54384.74239224 2023-10-24,14:19:48.000,297,11060475,-795,0,1698157187,13029.687691499996,92.4584329499994,54384.81226344 2023-10-24,14:19:49.000,297,11060484,-795,0,1698157188,13029.64053733,92.49367860000348,54384.65155968001 2023-10-24,14:19:50.000,297,11060474,-795,0,1698157189,13029.69442780999,92.5077768600022,54384.81226344 2023-10-24,14:19:51.000,297,11060476,-795,0,1698157190,13029.728109359996,92.50072773000284,54384.658546800005 2023-10-24,14:19:52.000,297,11060486,-795,0,1698157191,13029.70116412,92.57826816000306,54384.64457256 2023-10-24,14:19:53.000,297,11060484,-795,0,1698157192,13029.76179091,92.58531729000242,54384.86117328 2023-10-24,14:19:54.000,297,11060497,-795,0,1698157193,13029.775263529991,92.57826816000306,54384.826237680005 2023-10-24,14:19:55.000,297,11060462,-795,0,1698157194,13029.76179091,92.5712190300037,54384.8332248 2023-10-24,14:19:56.000,297,11060485,-795,0,1698157195,13029.69442780999,92.58531729000242,54384.66553392 2023-10-24,14:19:57.000,297,11060468,-795,0,1698157196,13029.728109359996,92.57826816000306,54384.67950816001 2023-10-24,14:19:58.000,297,11060475,-795,0,1698157197,13029.687691499996,92.59236642000178,54384.77034072001 2023-10-24,14:19:59.000,297,11060466,-795,0,1698157198,13029.707900429996,92.61351380999986,54384.80527632 2023-10-24,14:20:00.000,297,11060469,-795,0,1698157199,13029.687691499996,92.6064646800005,54384.74937936001 2023-10-24,14:20:01.000,297,11060487,-795,0,1698157200,13029.66074626,92.59236642000178,54384.7633536 2023-10-24,14:20:02.000,297,11060483,-795,0,1698157201,13029.647273639996,92.56416990000434,54384.74239224 2023-10-24,14:20:03.000,297,11060481,-795,0,1698157202,13029.728109359996,92.52187512000091,54384.826237680005 2023-10-24,14:20:04.000,297,11060484,-795,0,1698157203,13029.714636739991,92.51482599000155,54384.80527632 2023-10-24,14:20:05.000,297,11060503,-795,0,1698157204,13029.707900429996,92.50072773000284,54384.7633536 2023-10-24,14:20:06.000,297,11060501,-795,0,1698157205,13029.66074626,92.44433469000069,54384.6934824 2023-10-24,14:20:07.000,297,11060497,-795,0,1698157206,13029.66074626,92.41613817000325,54384.68649528 2023-10-24,14:20:08.000,297,11060514,-795,0,1698157207,13029.60011947,92.36679426000046,54384.59566272 2023-10-24,14:20:09.000,297,11060474,-795,0,1698157208,13029.67421887999,92.30335208999895,54384.77034072001 2023-10-24,14:20:10.000,297,11060481,-795,0,1698157209,13029.707900429996,92.28220470000088,54384.81226344 2023-10-24,14:20:11.000,297,11060505,-795,0,1698157210,13029.67421887999,92.23286078999809,54384.71444376 2023-10-24,14:20:12.000,297,11060478,-795,0,1698157211,13029.61359208999,92.21171340000001,54384.45592032 2023-10-24,14:20:13.000,297,11060421,-795,0,1698157212,13029.606855779995,92.21876252999937,54384.46989456 2023-10-24,14:20:14.000,297,11060484,-795,0,1698157213,13029.66074626,92.20466427000065,54384.56771424 2023-10-24,14:20:15.000,297,11060501,-795,0,1698157214,13029.627064709995,92.22581165999873,54384.55374000001 2023-10-24,14:20:16.000,297,11060478,-795,0,1698157215,13029.53275636999,92.21171340000001,54384.46989456 2023-10-24,14:20:17.000,297,11060504,-795,0,1698157216,13029.53949268,92.17646775000321,54384.47688168 2023-10-24,14:20:18.000,297,11060505,-795,0,1698157217,13029.586646849995,92.19761514000129,54384.63758544 2023-10-24,14:20:19.000,297,11060498,-795,0,1698157218,13029.55970161,92.17646775000321,54384.59566272 2023-10-24,14:20:20.000,297,11060452,-795,0,1698157219,13029.505811129995,92.19761514000129,54384.46290744001 2023-10-24,14:20:21.000,297,11060487,-795,0,1698157220,13029.51928375,92.23286078999809,54384.560727120006 2023-10-24,14:20:22.000,297,11060487,-795,0,1698157221,13029.424975409995,92.1482712299985,54384.45592032 2023-10-24,14:20:23.000,297,11060504,-795,0,1698157222,13029.43171171999,92.19056601000193,54384.35111352 2023-10-24,14:20:24.000,297,11060476,-795,0,1698157223,13029.404766479995,92.1623694900045,54384.54675288 2023-10-24,14:20:25.000,297,11060469,-675,0,1698157224,13029.323930759994,92.18351688000257,54384.3091908 2023-10-24,14:20:26.000,297,11060514,-795,0,1698157225,13029.37108492999,92.13417296999978,54384.46989456 2023-10-24,14:20:27.000,297,11060508,-795,0,1698157226,13029.33740338,92.13417296999978,54384.34412640001 2023-10-24,14:20:28.000,297,11060416,-795,0,1698157227,13029.364348619994,92.1130255800017,54384.4489332 2023-10-24,14:20:29.000,297,11060491,-795,0,1698157228,13029.37108492999,92.09187819000363,54384.40002336 2023-10-24,14:20:30.000,297,11060490,-795,0,1698157229,13029.39129385999,92.09892732000299,54384.560727120006 2023-10-24,14:20:31.000,297,11060504,-795,0,1698157230,13029.35087599999,92.04253428000084,54384.43495896001 2023-10-24,14:20:32.000,297,11060493,-795,0,1698157231,13029.35087599999,92.07073079999827,54384.41399760001 2023-10-24,14:20:33.000,297,11060486,-795,0,1698157232,13029.505811129995,92.05663253999955,54384.5188044 2023-10-24,14:20:34.000,297,11060531,-795,0,1698157233,13029.49233850999,92.02843602000212,54384.539765760004 2023-10-24,14:20:35.000,297,11060514,-795,0,1698157234,13029.53275636999,92.07777993000491,54384.5188044 2023-10-24,14:20:36.000,297,11060433,-795,0,1698157235,13029.526020059995,92.07073079999827,54384.4489332 2023-10-24,14:20:37.000,297,11060503,-795,0,1698157236,13029.55296529999,92.06368166999891,54384.3091908 2023-10-24,14:20:38.000,297,11060434,-795,0,1698157237,13029.566437919995,92.00728863000404,54384.35111352 2023-10-24,14:20:39.000,297,11060525,-795,0,1698157238,13029.65400994999,92.0143377600034,54384.42797184 2023-10-24,14:20:40.000,297,11060512,-795,0,1698157239,13029.70116412,92.00023950000468,54384.441946080005 2023-10-24,14:20:41.000,297,11060500,-795,0,1698157240,13029.707900429996,92.0143377600034,54384.31617792001 2023-10-24,14:20:42.000,297,11060484,-795,0,1698157241,13029.66074626,91.98614123999869,54384.337139279996 2023-10-24,14:20:43.000,297,11060522,-795,0,1698157242,13029.72137305,92.00023950000468,54384.35810064 2023-10-24,14:20:44.000,297,11060426,-795,0,1698157243,13029.748318289996,92.0143377600034,54384.47688168 2023-10-24,14:20:45.000,297,11060510,-795,0,1698157244,13029.72137305,92.02138689000276,54384.379062 2023-10-24,14:20:46.000,297,11060450,-795,0,1698157245,13029.69442780999,92.02843602000212,54384.490855920005 2023-10-24,14:20:47.000,297,11060501,-795,0,1698157246,13029.67421887999,92.0143377600034,54384.29521656001 2023-10-24,14:20:48.000,297,11060504,-795,0,1698157247,13029.59338315999,92.02138689000276,54384.3091908 2023-10-24,14:20:49.000,297,11060520,-795,0,1698157248,13029.72137305,92.02138689000276,54384.42098472 2023-10-24,14:20:50.000,297,11060508,-795,0,1698157249,13029.67421887999,91.97909210999933,54384.490855920005 2023-10-24,14:20:51.000,297,11060512,-795,0,1698157250,13029.63380101999,91.98614123999869,54384.42797184 2023-10-24,14:20:52.000,297,11060457,-795,0,1698157251,13029.586646849995,92.00728863000404,54384.274255200005 2023-10-24,14:20:53.000,297,11060449,-795,0,1698157252,13029.53949268,91.95794472000125,54384.372074880004 2023-10-24,14:20:54.000,297,11060519,-795,0,1698157253,13029.45865696,91.96499385000061,54384.47688168 2023-10-24,14:20:55.000,297,11060471,-795,0,1698157254,13029.45192064999,91.95794472000125,54384.45592032 2023-10-24,14:20:56.000,297,11060484,-795,0,1698157255,13029.445184339995,91.95794472000125,54384.4489332 2023-10-24,14:20:57.000,297,11060526,-795,0,1698157256,13029.39129385999,91.93679733000317,54384.379062 2023-10-24,14:20:58.000,297,11060508,-795,0,1698157257,13029.37108492999,91.94384646000253,54384.36508776001 2023-10-24,14:20:59.000,297,11060500,-795,0,1698157258,13029.445184339995,91.91564993999782,54384.49784304 2023-10-24,14:21:00.000,297,11060474,-795,0,1698157259,13029.39129385999,91.88745342000038,54384.4489332 2023-10-24,14:21:01.000,297,11060503,-795,0,1698157260,13029.39803017,91.87335516000167,54384.379062 2023-10-24,14:21:02.000,297,11060479,-795,0,1698157261,13029.323930759994,91.82401124999888,54384.225345360006 2023-10-24,14:21:03.000,297,11060486,-795,0,1698157262,13029.39803017,91.78876560000208,54384.2393196 2023-10-24,14:21:04.000,297,11060539,-795,0,1698157263,13029.39803017,91.77466734000336,54384.274255200005 2023-10-24,14:21:05.000,297,11060507,-795,0,1698157264,13029.445184339995,91.74647081999865,54384.393036240006 2023-10-24,14:21:06.000,297,11060485,-795,0,1698157265,13029.465393269995,91.66893038999842,54384.441946080005 2023-10-24,14:21:07.000,297,11060488,-795,0,1698157266,13029.47212957999,91.64778300000035,54384.3091908 2023-10-24,14:21:08.000,297,11060422,-795,0,1698157267,13029.424975409995,91.57729169999948,54384.155474160005 2023-10-24,14:21:09.000,297,11060445,-795,0,1698157268,13029.47212957999,91.54909518000204,54384.28124232 2023-10-24,14:21:10.000,297,11060485,-795,0,1698157269,13029.47886589,91.54909518000204,54384.26726808001 2023-10-24,14:21:11.000,297,11060488,-795,0,1698157270,13029.41150278999,91.53499692000332,54384.2393196 2023-10-24,14:21:12.000,297,11060513,-795,0,1698157271,13029.344139689994,91.51384952999797,54384.19040976 2023-10-24,14:21:13.000,297,11060494,-795,0,1698157272,13029.49233850999,91.48565301000053,54384.34412640001 2023-10-24,14:21:14.000,297,11060513,-795,0,1698157273,13029.57317422999,91.47860388000117,54384.38604912001 2023-10-24,14:21:15.000,297,11060513,-795,0,1698157274,13029.546228989995,91.47155475000181,54384.34412640001 2023-10-24,14:21:16.000,297,11060472,-795,0,1698157275,13029.47886589,91.47860388000117,54384.26028096 2023-10-24,14:21:17.000,297,11060461,-795,0,1698157276,13029.51254743999,91.49270213999989,54384.26726808001 2023-10-24,14:21:18.000,297,11060522,-795,0,1698157277,13029.47212957999,91.46450562000246,54384.3091908 2023-10-24,14:21:19.000,297,11060500,-795,0,1698157278,13029.49907482,91.47155475000181,54384.30220368 2023-10-24,14:21:20.000,297,11060487,-795,0,1698157279,13029.404766479995,91.44335823000438,54384.36508776001 2023-10-24,14:21:21.000,297,11060492,-795,0,1698157280,13029.424975409995,91.4574564900031,54384.3091908 2023-10-24,14:21:22.000,297,11060529,-795,0,1698157281,13029.4182391,91.47860388000117,54384.274255200005 2023-10-24,14:21:23.000,297,11060468,-795,0,1698157282,13029.43171171999,91.47860388000117,54384.41399760001 2023-10-24,14:21:24.000,297,11060455,-795,0,1698157283,13029.4182391,91.48565301000053,54384.38604912001 2023-10-24,14:21:25.000,297,11060500,-795,0,1698157284,13029.4182391,91.45040736000374,54384.28124232 2023-10-24,14:21:26.000,297,11060507,-795,0,1698157285,13029.33066706999,91.49975126999925,54384.01573176 2023-10-24,14:21:27.000,297,11060512,-795,0,1698157286,13029.4182391,91.49270213999989,54384.16246128 2023-10-24,14:21:28.000,297,11060472,-795,0,1698157287,13029.465393269995,91.49975126999925,54384.3091908 2023-10-24,14:21:29.000,297,11060506,-795,0,1698157288,13029.57317422999,91.42925996999838,54384.323165040005 2023-10-24,14:21:30.000,297,11060492,-795,0,1698157289,13029.627064709995,91.36581780000415,54384.29521656001 2023-10-24,14:21:31.000,297,11060504,-795,0,1698157290,13029.627064709995,91.21778607000306,54384.23233248 2023-10-24,14:21:32.000,297,11060463,-795,0,1698157291,13029.546228989995,91.18254041999899,54384.18342264 2023-10-24,14:21:33.000,297,11060483,-795,0,1698157292,13029.41150278999,91.2107369400037,54384.0646416 2023-10-24,14:21:34.000,297,11060458,-795,0,1698157293,13029.35761231,91.20368781000434,54384.17643552001 2023-10-24,14:21:35.000,297,11060482,-795,0,1698157294,13029.37782124,91.23188433000178,54384.31617792001 2023-10-24,14:21:36.000,297,11060485,-795,0,1698157295,13029.37782124,91.28827737000393,54384.35810064 2023-10-24,14:21:37.000,297,11060504,-795,0,1698157296,13029.317194449999,91.27417910999793,54384.2393196 2023-10-24,14:21:38.000,297,11060506,-795,0,1698157297,13029.33066706999,91.26008084999921,54384.26726808001 2023-10-24,14:21:39.000,297,11060488,-795,0,1698157298,13029.33740338,91.31647389000136,54384.33015216 2023-10-24,14:21:40.000,297,11060492,-795,0,1698157299,13029.296985519999,91.28827737000393,54384.28822944 2023-10-24,14:21:41.000,297,11060507,-795,0,1698157300,13029.31045813999,91.31647389000136,54384.31617792001 2023-10-24,14:21:42.000,297,11060493,-795,0,1698157301,13029.236358729999,91.26008084999921,54384.2393196 2023-10-24,14:21:43.000,297,11060516,-795,0,1698157302,13029.216149799999,91.33762127999944,54384.18342264 2023-10-24,14:21:44.000,297,11060521,-795,0,1698157303,13029.195940869999,91.32352302000072,54384.35810064 2023-10-24,14:21:45.000,297,11060519,-795,0,1698157304,13029.155523009998,91.35876867000479,54384.393036240006 2023-10-24,14:21:46.000,297,11060481,-795,0,1698157305,13029.067950979988,91.33057215000008,54384.29521656001 2023-10-24,14:21:47.000,297,11060496,-795,0,1698157306,13028.973642639998,91.37286693000351,54384.31617792001 2023-10-24,14:21:48.000,297,11060438,-795,0,1698157307,13028.939961089993,91.4081125800003,54384.372074880004 2023-10-24,14:21:49.000,297,11060477,-795,0,1698157308,13028.886070610002,91.42925996999838,54384.29521656001 2023-10-24,14:21:50.000,297,11060471,-795,0,1698157309,13028.764817030002,91.4081125800003,54384.28822944 2023-10-24,14:21:51.000,297,11060518,-795,0,1698157310,13028.630090829996,91.45040736000374,54384.169448399996 2023-10-24,14:21:52.000,297,11060507,-795,0,1698157311,13028.589672969996,91.44335823000438,54384.14149992 2023-10-24,14:21:53.000,297,11060482,-795,0,1698157312,13028.582936660001,91.4574564900031,54384.28124232 2023-10-24,14:21:54.000,297,11060500,-795,0,1698157313,13028.515573559991,91.45040736000374,54384.3091908 2023-10-24,14:21:55.000,297,11060457,-795,0,1698157314,13028.44147415,91.4574564900031,54384.29521656001 2023-10-24,14:21:56.000,297,11060474,-795,0,1698157315,13028.367374739995,91.43630909999774,54384.09259008 2023-10-24,14:21:57.000,297,11060433,-795,0,1698157316,13028.40105629,91.42925996999838,54384.19739688001 2023-10-24,14:21:58.000,297,11060509,-795,0,1698157317,13028.42126522,91.42925996999838,54384.24630672001 2023-10-24,14:21:59.000,297,11060506,-795,0,1698157318,13028.387583669995,91.4081125800003,54384.09259008 2023-10-24,14:22:00.000,297,11060480,-795,0,1698157319,13028.40105629,91.38696519000223,54384.18342264 2023-10-24,14:22:01.000,297,11060493,-795,0,1698157320,13028.44147415,91.3446704099988,54384.09259008 2023-10-24,14:22:02.000,297,11060479,-795,0,1698157321,13028.47515569999,91.26008084999921,54384.07861584001 2023-10-24,14:22:03.000,297,11060522,-795,0,1698157322,13028.562727730001,91.27417910999793,54384.225345360006 2023-10-24,14:22:04.000,297,11060470,-795,0,1698157323,13028.603145590001,91.23893346000114,54384.25329384 2023-10-24,14:22:05.000,297,11060506,-795,0,1698157324,13028.663772380001,91.26008084999921,54384.1345128 2023-10-24,14:22:06.000,297,11060510,-795,0,1698157325,13028.731135479997,91.18958954999835,54383.93188632001 2023-10-24,14:22:07.000,297,11060529,-795,0,1698157326,13028.785025960002,91.18254041999899,54383.889963600006 2023-10-24,14:22:08.000,297,11060495,-795,0,1698157327,13028.791762269997,91.16844216000027,54383.855028 2023-10-24,14:22:09.000,297,11060499,-795,0,1698157328,13028.913015849997,91.2107369400037,54384.14149992 2023-10-24,14:22:10.000,297,11060520,-795,0,1698157329,13028.987115260003,91.18254041999899,54384.169448399996 2023-10-24,14:22:11.000,297,11060540,-795,0,1698157330,13028.987115260003,91.21778607000306,54384.08560296 2023-10-24,14:22:12.000,297,11060494,-795,0,1698157331,13028.946697400002,91.18254041999899,54383.97380904 2023-10-24,14:22:13.000,297,11060432,-795,0,1698157332,13029.000587879993,91.22483520000242,54384.05066736001 2023-10-24,14:22:14.000,297,11060474,-795,0,1698157333,13029.054478359998,91.22483520000242,54384.09957720001 2023-10-24,14:22:15.000,297,11060491,-795,0,1698157334,13029.041005739993,91.26008084999921,54384.09259008 2023-10-24,14:22:16.000,297,11060509,-795,0,1698157335,13028.966906330003,91.2459825900005,54384.01573176 2023-10-24,14:22:17.000,297,11060487,-795,0,1698157336,13028.987115260003,91.26008084999921,54384.02271888 2023-10-24,14:22:18.000,297,11060518,-795,0,1698157337,13029.108368839989,91.23893346000114,54384.16246128 2023-10-24,14:22:19.000,297,11060487,-795,0,1698157338,13029.121841459993,91.25303171999985,54384.169448399996 2023-10-24,14:22:20.000,297,11060479,-795,0,1698157339,13029.074687289998,91.28122824000457,54384.19040976 2023-10-24,14:22:21.000,297,11060484,-795,0,1698157340,13029.054478359998,91.26008084999921,54384.07162872 2023-10-24,14:22:22.000,297,11060508,-795,0,1698157341,13029.074687289998,91.18958954999835,54383.987783280005 2023-10-24,14:22:23.000,297,11060535,-795,0,1698157342,13029.067950979988,91.18254041999899,54383.9248992 2023-10-24,14:22:24.000,297,11060499,-795,0,1698157343,13029.027533119988,91.16139303000091,54383.91092496001 2023-10-24,14:22:25.000,297,11060491,-795,0,1698157344,13029.168995629989,91.17549128999963,54384.18342264 2023-10-24,14:22:26.000,297,11060525,-795,0,1698157345,13029.216149799999,91.11204911999812,54384.16246128 2023-10-24,14:22:27.000,297,11060517,-795,0,1698157346,13029.142050389994,91.11909825000475,54383.987783280005 2023-10-24,14:22:28.000,297,11060463,-795,0,1698157347,13029.229622419989,91.07680347000132,54384.00874464001 2023-10-24,14:22:29.000,297,11060423,-795,0,1698157348,13029.27004027999,91.08385260000068,54384.04368024 2023-10-24,14:22:30.000,297,11060474,-795,0,1698157349,13029.37108492999,91.02745955999853,54384.12053856 2023-10-24,14:22:31.000,297,11060504,-795,0,1698157350,13029.35087599999,91.02745955999853,54384.04368024 2023-10-24,14:22:32.000,297,11060523,-795,0,1698157351,13029.35087599999,90.97811565000302,54384.01573176 2023-10-24,14:22:33.000,297,11060519,-795,0,1698157352,13029.47886589,90.99221391000174,54384.19739688001 2023-10-24,14:22:34.000,297,11060477,-795,0,1698157353,13029.53949268,90.95696825999767,54384.225345360006 2023-10-24,14:22:35.000,297,11060483,-795,0,1698157354,13029.566437919995,90.9499191299983,54384.18342264 2023-10-24,14:22:36.000,297,11060504,-795,0,1698157355,13029.57991054,90.92172261000087,54384.0646416 2023-10-24,14:22:37.000,297,11060459,-795,0,1698157356,13029.627064709995,90.92877174000023,54384.106564320005 2023-10-24,14:22:38.000,297,11060457,-795,0,1698157357,13029.66074626,90.92172261000087,54384.19040976 2023-10-24,14:22:39.000,297,11060491,-795,0,1698157358,13029.707900429996,90.91467348000151,54384.1345128 2023-10-24,14:22:40.000,297,11060516,-795,0,1698157359,13029.734845669991,90.88647696000407,54384.225345360006 2023-10-24,14:22:41.000,297,11060506,-795,0,1698157360,13029.76179091,90.87942783000472,54384.12752568001 2023-10-24,14:22:42.000,297,11060514,-795,0,1698157361,13029.808945079996,90.85828043999936,54384.155474160005 2023-10-24,14:22:43.000,297,11060477,-795,0,1698157362,13029.876308179992,90.91467348000151,54384.274255200005 2023-10-24,14:22:44.000,297,11060473,-795,0,1698157363,13029.896517109992,90.87237869999808,54384.2393196 2023-10-24,14:22:45.000,297,11060501,-795,0,1698157364,13029.916726039992,90.85828043999936,54384.14848704001 2023-10-24,14:22:46.000,297,11060522,-795,0,1698157365,13029.883044490001,90.83713305000128,54384.02970600001 2023-10-24,14:22:47.000,297,11060454,-795,0,1698157366,13029.950407589997,90.85828043999936,54384.09259008 2023-10-24,14:22:48.000,297,11060483,-795,0,1698157367,13029.984089140002,90.83008392000193,54384.225345360006 2023-10-24,14:22:49.000,297,11060512,-795,0,1698157368,13029.883044490001,90.82303479000257,54383.987783280005 2023-10-24,14:22:50.000,297,11060503,-795,0,1698157369,13030.105342720002,90.77369087999978,54384.28124232 2023-10-24,14:22:51.000,297,11060497,-795,0,1698157370,13030.118815339993,90.77369087999978,54384.21835824001 2023-10-24,14:22:52.000,297,11060478,-795,0,1698157371,13030.085133790002,90.73844523000298,54384.07162872 2023-10-24,14:22:53.000,297,11060503,-795,0,1698157372,13030.152496889998,90.73844523000298,54384.16246128 2023-10-24,14:22:54.000,297,11060524,-795,0,1698157373,13030.186178440003,90.68205219000083,54384.169448399996 2023-10-24,14:22:55.000,297,11060491,-795,0,1698157374,13030.165969510002,90.70319957999891,54384.28822944 2023-10-24,14:22:56.000,297,11060463,-795,0,1698157375,13030.172705819998,90.67500306000147,54384.09957720001 2023-10-24,14:22:57.000,297,11060481,-795,0,1698157376,13030.139024269993,90.68910132000019,54384.17643552001 2023-10-24,14:22:58.000,297,11060521,-795,0,1698157377,13030.246805229988,90.68910132000019,54384.31617792001 2023-10-24,14:22:59.000,297,11060514,-795,0,1698157378,13030.206387370003,90.68910132000019,54384.29521656001 2023-10-24,14:23:00.000,297,11060508,-795,0,1698157379,13030.260277849993,90.64680654000404,54384.28822944 2023-10-24,14:23:01.000,297,11060511,-795,0,1698157380,13030.267014159988,90.72434697000426,54384.19040976 2023-10-24,14:23:02.000,297,11060500,-795,0,1698157381,13030.233332609998,90.66795393000211,54384.0646416 2023-10-24,14:23:03.000,297,11060551,-795,0,1698157382,13030.172705819998,90.68910132000019,54384.036693120004 2023-10-24,14:23:04.000,297,11060483,-795,0,1698157383,13030.186178440003,90.67500306000147,54384.169448399996 2023-10-24,14:23:05.000,297,11060500,-795,0,1698157384,13030.186178440003,90.66795393000211,54384.17643552001 2023-10-24,14:23:06.000,297,11060519,-795,0,1698157385,13030.098606409992,90.68910132000019,54384.11355144 2023-10-24,14:23:07.000,297,11060540,-795,0,1698157386,13030.011034379997,90.68910132000019,54383.95983480001 2023-10-24,14:23:08.000,297,11060457,-795,0,1698157387,13030.031243309997,90.77369087999978,54384.05066736001 2023-10-24,14:23:09.000,297,11060482,-795,0,1698157388,13029.997561759992,90.85123131,54384.00874464001 2023-10-24,14:23:10.000,297,11060514,-795,0,1698157389,13030.044715930002,90.88647696000407,54384.0646416 2023-10-24,14:23:11.000,297,11060471,-795,0,1698157390,13030.058188549992,90.85828043999936,54384.09259008 2023-10-24,14:23:12.000,297,11060488,-795,0,1698157391,13030.064924860002,90.86532956999872,54384.08560296 2023-10-24,14:23:13.000,297,11060470,-795,0,1698157392,13030.159233199993,90.83713305000128,54384.274255200005 2023-10-24,14:23:14.000,297,11060455,-795,0,1698157393,13030.186178440003,90.7877891399985,54384.38604912001 2023-10-24,14:23:15.000,297,11060475,-795,0,1698157394,13030.159233199993,90.78074000999914,54384.379062 2023-10-24,14:23:16.000,297,11060513,-795,0,1698157395,13030.186178440003,90.7172978400049,54384.274255200005 2023-10-24,14:23:17.000,297,11060500,-795,0,1698157396,13030.199651059993,90.7172978400049,54384.29521656001 2023-10-24,14:23:18.000,297,11060506,-795,0,1698157397,13030.246805229988,90.66090480000275,54384.43495896001 2023-10-24,14:23:19.000,297,11060504,-795,0,1698157398,13030.179442129993,90.64680654000404,54384.42098472 2023-10-24,14:23:20.000,297,11060492,-795,0,1698157399,13030.199651059993,90.6045117600006,54384.46290744001 2023-10-24,14:23:21.000,297,11060478,-795,0,1698157400,13030.159233199993,90.56221698000445,54384.379062 2023-10-24,14:23:22.000,297,11060488,-795,0,1698157401,13030.199651059993,90.53402045999974,54384.35810064 2023-10-24,14:23:23.000,297,11060498,-795,0,1698157402,13030.260277849993,90.53402045999974,54384.55374000001 2023-10-24,14:23:24.000,297,11060463,-795,0,1698157403,13030.273750469998,90.49877481000294,54384.48386880001 2023-10-24,14:23:25.000,297,11060528,-795,0,1698157404,13030.260277849993,90.49877481000294,54384.43495896001 2023-10-24,14:23:26.000,297,11060492,-795,0,1698157405,13030.246805229988,90.43533264000143,54384.30220368 2023-10-24,14:23:27.000,297,11060468,-795,0,1698157406,13030.293959399998,90.44943090000015,54384.35111352 2023-10-24,14:23:28.000,297,11060481,-795,0,1698157407,13030.314168329998,90.42828351000207,54384.169448399996 2023-10-24,14:23:29.000,297,11060520,-795,0,1698157408,13030.415212979999,90.42828351000207,54384.46290744001 2023-10-24,14:23:30.000,297,11060515,-795,0,1698157409,13030.475839769999,90.37189046999993,54384.5886756 2023-10-24,14:23:31.000,297,11060499,-795,0,1698157410,13030.522993939994,90.40008699000464,54384.67950816001 2023-10-24,14:23:32.000,297,11060489,-795,0,1698157411,13030.603829659995,90.40008699000464,54384.5886756 2023-10-24,14:23:33.000,297,11060484,-795,0,1698157412,13030.563411799994,90.37189046999993,54384.43495896001 2023-10-24,14:23:34.000,297,11060498,-795,0,1698157413,13030.563411799994,90.34369395000249,54384.33015216 2023-10-24,14:23:35.000,297,11060481,-795,0,1698157414,13030.65098382999,90.38598872999864,54384.46290744001 2023-10-24,14:23:36.000,297,11060484,-795,0,1698157415,13030.73855586,90.28730091000034,54384.55374000001 2023-10-24,14:23:37.000,297,11060453,-795,0,1698157416,13030.73855586,90.26615352000226,54384.60264984001 2023-10-24,14:23:38.000,297,11060452,-795,0,1698157417,13030.75876479,90.26615352000226,54384.55374000001 2023-10-24,14:23:39.000,297,11060515,-795,0,1698157418,13030.77223740999,90.27320265000162,54384.54675288 2023-10-24,14:23:40.000,297,11060492,-795,0,1698157419,13030.83960051,90.32254656000441,54384.658546800005 2023-10-24,14:23:41.000,297,11060505,-795,0,1698157420,13030.71161061999,90.35779221000121,54384.46989456 2023-10-24,14:23:42.000,297,11060509,-795,0,1698157421,13030.75876479,90.36484134000057,54384.539765760004 2023-10-24,14:23:43.000,297,11060480,-795,0,1698157422,13030.704874309995,90.37189046999993,54384.46989456 2023-10-24,14:23:44.000,297,11060521,-795,0,1698157423,13030.725083239995,90.42828351000207,54384.707456640004 2023-10-24,14:23:45.000,297,11060535,-795,0,1698157424,13030.704874309995,90.44943090000015,54384.68649528 2023-10-24,14:23:46.000,297,11060555,-795,0,1698157425,13030.725083239995,90.42123438000272,54384.78431496 2023-10-24,14:23:47.000,297,11060511,-795,0,1698157426,13030.67119275999,90.44943090000015,54384.74937936001 2023-10-24,14:23:48.000,297,11060503,-795,0,1698157427,13030.57014810999,90.53402045999974,54384.539765760004 2023-10-24,14:23:49.000,297,11060442,-795,0,1698157428,13030.54993917999,90.53402045999974,54384.58168848001 2023-10-24,14:23:50.000,297,11060471,-795,0,1698157429,13030.54993917999,90.57631524000317,54384.728418000006 2023-10-24,14:23:51.000,297,11060473,-795,0,1698157430,13030.442158219994,90.63270827999804,54384.5886756 2023-10-24,14:23:52.000,297,11060489,-795,0,1698157431,13030.368058809989,90.63975741000468,54384.59566272 2023-10-24,14:23:53.000,297,11060480,-795,0,1698157432,13030.442158219994,90.70319957999891,54384.71444376 2023-10-24,14:23:54.000,297,11060461,-795,0,1698157433,13030.401740359994,90.71024870999827,54384.77034072001 2023-10-24,14:23:55.000,297,11060474,-795,0,1698157434,13030.341113569993,90.68910132000019,54384.73540512 2023-10-24,14:23:56.000,297,11060487,-795,0,1698157435,13030.341113569993,90.61861001999932,54384.68649528 2023-10-24,14:23:57.000,297,11060499,-795,0,1698157436,13030.361322499994,90.57631524000317,54384.5188044 2023-10-24,14:23:58.000,297,11060476,-795,0,1698157437,13030.48931238999,90.61156088999996,54384.6236112 2023-10-24,14:23:59.000,297,11060494,-795,0,1698157438,13030.563411799994,90.68205219000083,54384.74239224 2023-10-24,14:24:00.000,297,11060509,-795,0,1698157439,13030.57688442,90.73844523000298,54384.70046952001 2023-10-24,14:24:01.000,297,11060480,-795,0,1698157440,13030.482576079994,90.80188740000449,54384.63758544 2023-10-24,14:24:02.000,297,11060471,-795,0,1698157441,13030.516257629999,90.79483826999785,54384.72143088001 2023-10-24,14:24:03.000,297,11060487,-795,0,1698157442,13030.57688442,90.80188740000449,54384.84021192 2023-10-24,14:24:04.000,297,11060496,-795,0,1698157443,13030.54993917999,90.78074000999914,54384.80527632 2023-10-24,14:24:05.000,297,11060493,-795,0,1698157444,13030.50952131999,90.7877891399985,54384.79130208 2023-10-24,14:24:06.000,297,11060503,-795,0,1698157445,13030.46910345999,90.75959262000106,54384.658546800005 2023-10-24,14:24:07.000,297,11060482,-795,0,1698157446,13030.482576079994,90.71024870999827,54384.658546800005 2023-10-24,14:24:08.000,297,11060483,-795,0,1698157447,13030.53646656,90.7172978400049,54384.6934824 2023-10-24,14:24:09.000,297,11060502,-795,0,1698157448,13030.455630839999,90.67500306000147,54384.658546800005 2023-10-24,14:24:10.000,297,11060464,-795,0,1698157449,13030.57014810999,90.61861001999932,54384.84021192 2023-10-24,14:24:11.000,297,11060495,-795,0,1698157450,13030.59035703999,90.62565914999868,54384.84021192 2023-10-24,14:24:12.000,297,11060503,-795,0,1698157451,13030.522993939994,90.57631524000317,54384.707456640004 2023-10-24,14:24:13.000,297,11060490,-795,0,1698157452,13030.522993939994,90.55516784999782,54384.78431496 2023-10-24,14:24:14.000,297,11060489,-795,0,1698157453,13030.57688442,90.49172568000358,54384.75636648 2023-10-24,14:24:15.000,297,11060493,-795,0,1698157454,13030.55667549,90.46352915999887,54384.78431496 2023-10-24,14:24:16.000,297,11060483,-795,0,1698157455,13030.50952131999,90.407136120004,54384.72143088001 2023-10-24,14:24:17.000,297,11060486,-795,0,1698157456,13030.53646656,90.36484134000057,54384.77034072001 2023-10-24,14:24:18.000,297,11060531,-795,0,1698157457,13030.52973024999,90.28025178000098,54384.672521039996 2023-10-24,14:24:19.000,297,11060459,-795,0,1698157458,13030.57014810999,90.26615352000226,54384.81226344 2023-10-24,14:24:20.000,297,11060467,-795,0,1698157459,13030.54993917999,90.23090786999819,54384.73540512 2023-10-24,14:24:21.000,297,11060512,-795,0,1698157460,13030.48931238999,90.16746570000396,54384.81226344 2023-10-24,14:24:22.000,297,11060503,-795,0,1698157461,13030.401740359994,90.16746570000396,54384.74937936001 2023-10-24,14:24:23.000,297,11060495,-795,0,1698157462,13030.368058809989,90.13926917999925,54384.728418000006 2023-10-24,14:24:24.000,297,11060516,-795,0,1698157463,13030.374795119998,90.09697440000309,54384.77034072001 2023-10-24,14:24:25.000,297,11060485,-795,0,1698157464,13030.354586189998,90.07582700999774,54384.84021192 2023-10-24,14:24:26.000,297,11060508,-795,0,1698157465,13030.368058809989,90.0476304900003,54384.81226344 2023-10-24,14:24:27.000,297,11060504,-795,0,1698157466,13030.354586189998,90.02648310000222,54384.826237680005 2023-10-24,14:24:28.000,297,11060475,-795,0,1698157467,13030.246805229988,90.0123848400035,54384.6934824 2023-10-24,14:24:29.000,297,11060479,-795,0,1698157468,13030.112079029997,89.948942670002,54384.56771424 2023-10-24,14:24:30.000,297,11060536,-795,0,1698157469,13030.199651059993,89.94189354000264,54384.6934824 2023-10-24,14:24:31.000,297,11060486,-795,0,1698157470,13030.192914749998,89.88550050000049,54384.65155968001 2023-10-24,14:24:32.000,297,11060510,-795,0,1698157471,13030.172705819998,89.88550050000049,54384.63059832001 2023-10-24,14:24:33.000,297,11060527,-795,0,1698157472,13030.226596299988,89.82910745999834,54384.75636648 2023-10-24,14:24:34.000,297,11060504,-795,0,1698157473,13030.253541539998,89.8361565899977,54384.75636648 2023-10-24,14:24:35.000,297,11060509,-795,0,1698157474,13030.219859989993,89.8009109400009,54384.672521039996 2023-10-24,14:24:36.000,297,11060487,-795,0,1698157475,13030.240068919993,89.75156702999811,54384.707456640004 2023-10-24,14:24:37.000,297,11060487,-795,0,1698157476,13030.246805229988,89.75156702999811,54384.6934824 2023-10-24,14:24:38.000,297,11060497,-795,0,1698157477,13030.293959399998,89.73041964000004,54384.728418000006 2023-10-24,14:24:39.000,297,11060521,-795,0,1698157478,13030.273750469998,89.72337051000068,54384.67950816001 2023-10-24,14:24:40.000,297,11060532,-795,0,1698157479,13030.233332609998,89.73041964000004,54384.707456640004 2023-10-24,14:24:41.000,297,11060506,-795,0,1698157480,13030.213123679998,89.7374687699994,54384.658546800005 2023-10-24,14:24:42.000,297,11060500,-795,0,1698157481,13030.192914749998,89.69517399000324,54384.63758544 2023-10-24,14:24:43.000,297,11060528,-795,0,1698157482,13030.206387370003,89.72337051000068,54384.728418000006 2023-10-24,14:24:44.000,297,11060452,-795,0,1698157483,13030.172705819998,89.68107573000452,54384.6934824 2023-10-24,14:24:45.000,297,11060534,-795,0,1698157484,13030.064924860002,89.7022231200026,54384.53277864001 2023-10-24,14:24:46.000,297,11060494,-795,0,1698157485,13030.058188549992,89.69517399000324,54384.5188044 2023-10-24,14:24:47.000,297,11060491,-795,0,1698157486,13030.017770689992,89.70927225000196,54384.47688168 2023-10-24,14:24:48.000,297,11060504,-795,0,1698157487,13030.044715930002,89.68107573000452,54384.59566272 2023-10-24,14:24:49.000,297,11060496,-795,0,1698157488,13030.064924860002,89.69517399000324,54384.70046952001 2023-10-24,14:24:50.000,297,11060544,-795,0,1698157489,13030.078397479992,89.67402659999789,54384.63758544 2023-10-24,14:24:51.000,297,11060487,-795,0,1698157490,13030.017770689992,89.66697746999853,54384.61662408 2023-10-24,14:24:52.000,297,11060489,-795,0,1698157491,13029.970616519997,89.63878095000109,54384.46989456 2023-10-24,14:24:53.000,297,11060516,-795,0,1698157492,13030.017770689992,89.6035353000043,54384.53277864001 2023-10-24,14:24:54.000,297,11060484,-795,0,1698157493,13030.037979619992,89.59648616999766,54384.56771424 2023-10-24,14:24:55.000,297,11060512,-795,0,1698157494,13030.024507000002,89.54714226000215,54384.609636960005 2023-10-24,14:24:56.000,297,11060479,-795,0,1698157495,13029.950407589997,89.54009313000279,54384.40701048 2023-10-24,14:24:57.000,297,11060486,-795,0,1698157496,13029.997561759992,89.51189660999808,54384.42797184 2023-10-24,14:24:58.000,297,11060490,-795,0,1698157497,13030.112079029997,89.4555035700032,54384.504830159996 2023-10-24,14:24:59.000,297,11060494,-795,0,1698157498,13030.078397479992,89.43435617999785,54384.52579152 2023-10-24,14:25:00.000,297,11060488,-795,0,1698157499,13030.058188549992,89.37796314000298,54384.504830159996 2023-10-24,14:25:01.000,297,11060526,-795,0,1698157500,13029.977352829992,89.37796314000298,54384.372074880004 2023-10-24,14:25:02.000,297,11060512,-795,0,1698157501,13029.997561759992,89.31452097000147,54384.393036240006 2023-10-24,14:25:03.000,297,11060517,-795,0,1698157502,13029.963880210002,89.30747184000211,54384.337139279996 2023-10-24,14:25:04.000,297,11060491,-795,0,1698157503,13029.990825449997,89.23698054000124,54384.490855920005 2023-10-24,14:25:05.000,297,11060468,-795,0,1698157504,13029.970616519997,89.18763662999845,54384.52579152 2023-10-24,14:25:06.000,297,11060499,-795,0,1698157505,13029.950407589997,89.1453418500023,54384.45592032 2023-10-24,14:25:07.000,297,11060504,-795,0,1698157506,13029.916726039992,89.10304706999887,54384.40002336 2023-10-24,14:25:08.000,297,11060489,-795,0,1698157507,13029.896517109992,89.03960490000463,54384.43495896001 2023-10-24,14:25:09.000,297,11060483,-795,0,1698157508,13029.829154009996,89.02550663999864,54384.43495896001 2023-10-24,14:25:10.000,297,11060486,-795,0,1698157509,13029.862835560001,89.00435925000056,54384.379062 2023-10-24,14:25:11.000,297,11060517,-795,0,1698157510,13029.822417700001,88.96911360000377,54384.26028096 2023-10-24,14:25:12.000,297,11060522,-795,0,1698157511,13029.748318289996,88.9338679499997,54384.19040976 2023-10-24,14:25:13.000,297,11060484,-795,0,1698157512,13029.862835560001,88.90567143000226,54384.36508776001 2023-10-24,14:25:14.000,297,11060491,-795,0,1698157513,13029.883044490001,88.86337664999883,54384.35810064 2023-10-24,14:25:15.000,297,11060515,-795,0,1698157514,13029.909989729997,88.87747491000482,54384.29521656001 2023-10-24,14:25:16.000,297,11060460,-795,0,1698157515,13029.930198659997,88.8986223000029,54384.17643552001 2023-10-24,14:25:17.000,297,11060459,-795,0,1698157516,13029.943671280002,88.98321186000248,54384.12752568001 2023-10-24,14:25:18.000,297,11060531,-795,0,1698157517,13029.970616519997,89.08189968000079,54384.14149992 2023-10-24,14:25:19.000,297,11060473,-795,0,1698157518,13029.950407589997,89.27222618999804,54384.08560296 2023-10-24,14:25:20.000,297,11060505,-795,0,1698157519,13029.768527219996,89.3920614000017,54384.09259008 2023-10-24,14:25:21.000,297,11060449,-795,0,1698157520,13029.59338315999,89.49074922,54384.057654480006 2023-10-24,14:25:22.000,297,11060473,-795,0,1698157521,13029.39803017,89.48370009000064,54384.07861584001 2023-10-24,14:25:23.000,297,11060488,-795,0,1698157522,13029.317194449999,89.51189660999808,54384.204384000004 2023-10-24,14:25:24.000,297,11060464,-795,0,1698157523,13029.236358729999,89.46255270000256,54384.2393196 2023-10-24,14:25:25.000,297,11060465,-795,0,1698157524,13029.121841459993,89.46960183000192,54384.18342264 2023-10-24,14:25:26.000,297,11060493,-795,0,1698157525,13029.014060499998,89.42025791999913,54384.08560296 2023-10-24,14:25:27.000,297,11060497,-795,0,1698157526,13029.014060499998,89.46960183000192,54384.09259008 2023-10-24,14:25:28.000,297,11060492,-795,0,1698157527,13028.973642639998,89.3920614000017,54384.25329384 2023-10-24,14:25:29.000,297,11060496,-795,0,1698157528,13028.966906330003,89.42730704999849,54384.23233248 2023-10-24,14:25:30.000,297,11060472,-795,0,1698157529,13028.805234890002,89.39911053000105,54384.25329384 2023-10-24,14:25:31.000,297,11060492,-755,0,1698157530,13028.832180129997,89.36386488000426,54384.14848704001 2023-10-24,14:25:32.000,297,11060480,-795,0,1698157531,13028.798498579992,89.33566835999954,54384.12752568001 2023-10-24,14:25:33.000,297,11060440,-795,0,1698157532,13028.791762269997,89.30747184000211,54384.09957720001 2023-10-24,14:25:34.000,297,11060481,-795,0,1698157533,13028.737871789992,89.25107879999996,54384.155474160005 2023-10-24,14:25:35.000,297,11060491,-795,0,1698157534,13028.751344409997,89.19468575999781,54384.09259008 2023-10-24,14:25:36.000,297,11060498,-795,0,1698157535,13028.636827139992,89.11714533000486,54383.93188632001 2023-10-24,14:25:37.000,297,11060514,-795,0,1698157536,13028.650299759996,89.06780142000207,54383.96682192 2023-10-24,14:25:38.000,297,11060507,-795,0,1698157537,13028.744608100002,88.94796620999841,54384.04368024 2023-10-24,14:25:39.000,297,11060510,-795,0,1698157538,13028.825443820002,88.87042577999819,54384.02970600001 2023-10-24,14:25:40.000,297,11060478,-795,0,1698157539,13028.838916439992,88.82108187000267,54383.95284768 2023-10-24,14:25:41.000,297,11060491,-795,0,1698157540,13028.859125369992,88.82108187000267,54383.87598936 2023-10-24,14:25:42.000,297,11060519,-795,0,1698157541,13028.811971199997,88.79288534999796,54383.666375759996 2023-10-24,14:25:43.000,297,11060512,-795,0,1698157542,13028.778289649992,88.84222926000075,54383.71528560001 2023-10-24,14:25:44.000,297,11060511,-795,0,1698157543,13028.758080719992,88.7999344800046,54383.82707952 2023-10-24,14:25:45.000,297,11060498,-795,0,1698157544,13028.751344409997,88.86337664999883,54383.89695072 2023-10-24,14:25:46.000,297,11060494,-795,0,1698157545,13028.731135479997,88.79288534999796,54383.84105376001 2023-10-24,14:25:47.000,297,11060487,-795,0,1698157546,13028.650299759996,88.79288534999796,54383.73624696 2023-10-24,14:25:48.000,297,11060468,-795,0,1698157547,13028.643563450001,88.7999344800046,54383.87598936 2023-10-24,14:25:49.000,297,11060505,-795,0,1698157548,13028.630090829996,88.83518013000139,54383.855028 2023-10-24,14:25:50.000,297,11060494,-795,0,1698157549,13028.663772380001,88.80698361000395,54383.84105376001 2023-10-24,14:25:51.000,297,11060480,-795,0,1698157550,13028.5425188,88.84222926000075,54383.76419544001 2023-10-24,14:25:52.000,297,11060489,-795,0,1698157551,13028.52230987,88.88452404000418,54383.7851568 2023-10-24,14:25:53.000,297,11060476,-795,0,1698157552,13028.5425188,88.92681882000034,54383.938873440005 2023-10-24,14:25:54.000,297,11060516,-795,0,1698157553,13028.515573559991,88.97616273000313,54383.98079616001 2023-10-24,14:25:55.000,297,11060457,-795,0,1698157554,13028.43473783999,89.00435925000056,54383.95983480001 2023-10-24,14:25:56.000,297,11060477,-795,0,1698157555,13028.41452890999,89.06075229000271,54383.93188632001 2023-10-24,14:25:57.000,297,11060516,-795,0,1698157556,13028.266330089995,89.11009619999822,54383.76419544001 2023-10-24,14:25:58.000,297,11060470,-795,0,1698157557,13028.286539019995,89.1453418500023,54383.820092400005 2023-10-24,14:25:59.000,297,11060498,-795,0,1698157558,13028.27306639999,89.17353836999973,54383.88297648001 2023-10-24,14:26:00.000,297,11060465,-795,0,1698157559,13028.19896699,89.16648924000037,54383.90393784 2023-10-24,14:26:01.000,297,11060488,-795,0,1698157560,13028.124867579994,89.22993141000188,54383.722272720006 2023-10-24,14:26:02.000,297,11060520,-795,0,1698157561,13028.1383402,89.21583315000316,54383.88297648001 2023-10-24,14:26:03.000,297,11060498,-795,0,1698157562,13028.1383402,89.2087840200038,54384.00874464001 2023-10-24,14:26:04.000,297,11060481,-795,0,1698157563,13028.084449719994,89.20173489000445,54383.90393784 2023-10-24,14:26:05.000,297,11060501,-795,0,1698157564,13028.003613999994,89.2087840200038,54383.84105376001 2023-10-24,14:26:06.000,297,11060517,-795,0,1698157565,13027.929514589989,89.13124359000358,54383.820092400005 2023-10-24,14:26:07.000,297,11060516,-795,0,1698157566,13027.895833039998,89.08189968000079,54383.603491680005 2023-10-24,14:26:08.000,297,11060515,-795,0,1698157567,13027.922778279994,88.9973101200012,54383.57554320001 2023-10-24,14:26:09.000,297,11060490,-795,0,1698157568,13028.077713409999,88.9620644700044,54383.56855608 2023-10-24,14:26:10.000,297,11060488,-795,0,1698157569,13028.19223067999,88.9973101200012,54383.62445304001 2023-10-24,14:26:11.000,297,11060516,-795,0,1698157570,13028.15854913,89.11009619999822,54383.61746592 2023-10-24,14:26:12.000,297,11060497,-795,0,1698157571,13027.949723519989,89.18763662999845,54383.45676216001 2023-10-24,14:26:13.000,297,11060463,-795,0,1698157572,13027.868887799988,89.15239098000166,54383.54759472001 2023-10-24,14:26:14.000,297,11060491,-795,0,1698157573,13027.929514589989,89.1453418500023,54383.701311360004 2023-10-24,14:26:15.000,297,11060509,-795,0,1698157574,13027.835206249998,89.13829272000294,54383.652401520005 2023-10-24,14:26:16.000,297,11060456,-795,0,1698157575,13027.774579459998,89.08189968000079,54383.56156896 2023-10-24,14:26:17.000,297,11060477,-795,0,1698157576,13027.814997319998,89.08894881000015,54383.63144016 2023-10-24,14:26:18.000,297,11060472,-795,0,1698157577,13027.889096729989,89.02550663999864,54383.80611816 2023-10-24,14:26:19.000,297,11060496,-795,0,1698157578,13027.895833039998,89.04665403000399,54383.76419544001 2023-10-24,14:26:20.000,297,11060475,-795,0,1698157579,13027.909305659989,89.01140837999992,54383.76419544001 2023-10-24,14:26:21.000,297,11060519,-795,0,1698157580,13027.868887799988,89.06780142000207,54383.771182560005 2023-10-24,14:26:22.000,297,11060510,-795,0,1698157581,13027.855415179998,89.05370316000335,54383.603491680005 2023-10-24,14:26:23.000,297,11060484,-795,0,1698157582,13027.821733629993,89.08894881000015,54383.58951744 2023-10-24,14:26:24.000,297,11060513,-795,0,1698157583,13027.855415179998,89.11714533000486,54383.75720832 2023-10-24,14:26:25.000,297,11060465,-795,0,1698157584,13027.862151489993,89.17353836999973,54383.771182560005 2023-10-24,14:26:26.000,297,11060505,-795,0,1698157585,13027.828469939988,89.2440296700006,54383.71528560001 2023-10-24,14:26:27.000,297,11060515,-795,0,1698157586,13027.747634220003,89.2440296700006,54383.65938864 2023-10-24,14:26:28.000,297,11060482,-755,0,1698157587,13027.774579459998,89.29337358000339,54383.82707952 2023-10-24,14:26:29.000,297,11060507,-795,0,1698157588,13027.700480049993,89.37796314000298,54383.77816968 2023-10-24,14:26:30.000,297,11060516,-795,0,1698157589,13027.646589570002,89.3920614000017,54383.771182560005 2023-10-24,14:26:31.000,297,11060502,-795,0,1698157590,13027.505127060002,89.47665096000128,54383.54759472001 2023-10-24,14:26:32.000,297,11060481,-795,0,1698157591,13027.383873480001,89.49074922,54383.57554320001 2023-10-24,14:26:33.000,297,11060469,-795,0,1698157592,13027.34345562,89.56828965000022,54383.68035 2023-10-24,14:26:34.000,297,11060561,-795,0,1698157593,13027.383873480001,89.57533877999958,54383.95983480001 2023-10-24,14:26:35.000,297,11060492,-795,0,1698157594,13027.309774069996,89.63173182000173,54383.93188632001 2023-10-24,14:26:36.000,297,11060469,-795,0,1698157595,13027.25588358999,89.63878095000109,54383.91092496001 2023-10-24,14:26:37.000,297,11060493,-795,0,1698157596,13027.13463000999,89.63878095000109,54383.6104788 2023-10-24,14:26:38.000,297,11060470,-795,0,1698157597,13027.11442107999,89.61058443000366,54383.65938864 2023-10-24,14:26:39.000,297,11060495,-795,0,1698157598,13027.12115739,89.64583008000045,54383.701311360004 2023-10-24,14:26:40.000,297,11060502,-795,0,1698157599,13027.10094846,89.61763356000301,54383.722272720006 2023-10-24,14:26:41.000,297,11060470,-795,0,1698157600,13027.026849049995,89.5894370399983,54383.50567200001 2023-10-24,14:26:42.000,297,11060502,-795,0,1698157601,13027.148102629995,89.51189660999808,54383.69432424001 2023-10-24,14:26:43.000,297,11060495,-795,0,1698157602,13027.18178418,89.54009313000279,54383.76419544001 2023-10-24,14:26:44.000,297,11060481,-795,0,1698157603,13027.20199311,89.50484747999872,54383.652401520005 2023-10-24,14:26:45.000,297,11060485,-795,0,1698157604,13027.168311559995,89.4555035700032,54383.61746592 2023-10-24,14:26:46.000,297,11060506,-795,0,1698157605,13027.21546572999,89.40615966000041,54383.386890960006 2023-10-24,14:26:47.000,297,11060515,-795,0,1698157606,13027.2626199,89.44845444000384,54383.46374928 2023-10-24,14:26:48.000,297,11060485,-795,0,1698157607,13027.356928239991,89.4555035700032,54383.51964624 2023-10-24,14:26:49.000,297,11060540,-795,0,1698157608,13027.397346099991,89.40615966000041,54383.58253032 2023-10-24,14:26:50.000,297,11060489,-795,0,1698157609,13027.484918130001,89.39911053000105,54383.56855608 2023-10-24,14:26:51.000,297,11060452,-795,0,1698157610,13027.579226469992,89.40615966000041,54383.554581840006 2023-10-24,14:26:52.000,297,11060500,-795,0,1698157611,13027.572490159997,89.40615966000041,54383.4008652 2023-10-24,14:26:53.000,297,11060511,-795,0,1698157612,13027.639853259992,89.43435617999785,54383.46374928 2023-10-24,14:26:54.000,297,11060462,-795,0,1698157613,13027.761106839993,89.46255270000256,54383.52663336001 2023-10-24,14:26:55.000,297,11060498,-795,0,1698157614,13027.727425290002,89.51189660999808,54383.46374928 2023-10-24,14:26:56.000,297,11060473,-795,0,1698157615,13027.740897909993,89.51189660999808,54383.35195536 2023-10-24,14:26:57.000,297,11060510,-795,0,1698157616,13027.848678869988,89.57533877999958,54383.51265912 2023-10-24,14:26:58.000,297,11060498,-795,0,1698157617,13027.956459829998,89.5894370399983,54383.62445304001 2023-10-24,14:26:59.000,297,11060510,-795,0,1698157618,13027.983405069994,89.63878095000109,54383.62445304001 2023-10-24,14:27:00.000,297,11060525,-795,0,1698157619,13028.023822929994,89.69517399000324,54383.6104788 2023-10-24,14:27:01.000,297,11060507,-795,0,1698157620,13028.057504479999,89.75156702999811,54383.61746592 2023-10-24,14:27:02.000,297,11060521,-795,0,1698157621,13028.05076816999,89.77976355000283,54383.45676216001 2023-10-24,14:27:03.000,297,11060520,-795,0,1698157622,13028.11139495999,89.81500919999962,54383.5406076 2023-10-24,14:27:04.000,297,11060477,-795,0,1698157623,13028.19223067999,89.89959875999921,54383.63842728 2023-10-24,14:27:05.000,297,11060508,-795,0,1698157624,13028.225912229995,89.948942670002,54383.834066639996 2023-10-24,14:27:06.000,297,11060494,-795,0,1698157625,13028.27980271,89.96304093000072,54383.76419544001 2023-10-24,14:27:07.000,297,11060494,-795,0,1698157626,13028.27306639999,90.02648310000222,54383.7851568 2023-10-24,14:27:08.000,297,11060505,-795,0,1698157627,13028.33369318999,89.99828658000479,54383.61746592 2023-10-24,14:27:09.000,297,11060515,-795,0,1698157628,13028.286539019995,90.04058136000094,54383.554581840006 2023-10-24,14:27:10.000,297,11060544,-795,0,1698157629,13028.407792599995,90.06172874999902,54383.7851568 2023-10-24,14:27:11.000,297,11060514,-795,0,1698157630,13028.38084736,90.13222004999989,54383.71528560001 2023-10-24,14:27:12.000,297,11060493,-795,0,1698157631,13028.39431997999,90.1604165700046,54383.701311360004 2023-10-24,14:27:13.000,297,11060498,-795,0,1698157632,13028.495364629991,90.1604165700046,54383.820092400005 2023-10-24,14:27:14.000,297,11060463,-795,0,1698157633,13028.603145590001,90.1463183099986,54383.91791208 2023-10-24,14:27:15.000,297,11060501,-795,0,1698157634,13028.589672969996,90.1604165700046,54383.91791208 2023-10-24,14:27:16.000,297,11060510,-795,0,1698157635,13028.576200349991,90.21680960999947,54383.73624696 2023-10-24,14:27:17.000,297,11060491,-795,0,1698157636,13028.596409279991,90.22385873999883,54383.79913104 2023-10-24,14:27:18.000,297,11060484,-795,0,1698157637,13028.677244999992,90.23795700000483,54383.938873440005 2023-10-24,14:27:19.000,297,11060523,-795,0,1698157638,13028.670508689996,90.27320265000162,54383.96682192 2023-10-24,14:27:20.000,297,11060502,-795,0,1698157639,13028.670508689996,90.35779221000121,54383.94586056 2023-10-24,14:27:21.000,297,11060518,-795,0,1698157640,13028.636827139992,90.32254656000441,54383.95983480001 2023-10-24,14:27:22.000,297,11060535,-795,0,1698157641,13028.657036069992,90.40008699000464,54383.93188632001 2023-10-24,14:27:23.000,297,11060514,-795,0,1698157642,13028.670508689996,90.48467655000422,54384.1345128 2023-10-24,14:27:24.000,297,11060521,-795,0,1698157643,13028.670508689996,90.53402045999974,54384.09259008 2023-10-24,14:27:25.000,297,11060503,-795,0,1698157644,13028.609881899996,90.58336437000253,54384.106564320005 2023-10-24,14:27:26.000,297,11060469,-795,0,1698157645,13028.52230987,90.64680654000404,54384.01573176 2023-10-24,14:27:27.000,297,11060475,-795,0,1698157646,13028.47515569999,90.70319957999891,54384.00874464001 2023-10-24,14:27:28.000,297,11060497,-795,0,1698157647,13028.468419389996,90.80188740000449,54384.16246128 2023-10-24,14:27:29.000,297,11060502,-795,0,1698157648,13028.407792599995,90.88647696000407,54384.225345360006 2023-10-24,14:27:30.000,297,11060479,-795,0,1698157649,13028.367374739995,90.9499191299983,54384.28124232 2023-10-24,14:27:31.000,297,11060469,-795,0,1698157650,13028.306747949995,91.00631217000046,54384.28124232 2023-10-24,14:27:32.000,297,11060475,-795,0,1698157651,13028.11139495999,91.10499998999876,54384.09259008 2023-10-24,14:27:33.000,297,11060465,-795,0,1698157652,13028.037295549999,91.16844216000027,54383.9947704 2023-10-24,14:27:34.000,297,11060531,-795,0,1698157653,13027.996877689999,91.21778607000306,54384.23233248 2023-10-24,14:27:35.000,297,11060525,-795,0,1698157654,13027.936250899998,91.2107369400037,54384.26726808001 2023-10-24,14:27:36.000,297,11060551,-795,0,1698157655,13027.821733629993,91.28122824000457,54384.14848704001 2023-10-24,14:27:37.000,297,11060494,-795,0,1698157656,13027.754370529998,91.26008084999921,54384.204384000004 2023-10-24,14:27:38.000,297,11060499,-795,0,1698157657,13027.693743739997,91.309424760002,54384.204384000004 2023-10-24,14:27:39.000,297,11060495,-795,0,1698157658,13027.740897909993,91.30237563000264,54384.337139279996 2023-10-24,14:27:40.000,297,11060461,-795,0,1698157659,13027.700480049993,91.26712997999857,54384.29521656001 2023-10-24,14:27:41.000,297,11060528,-795,0,1698157660,13027.639853259992,91.1966386799977,54384.29521656001 2023-10-24,14:27:42.000,297,11060515,-795,0,1698157661,13027.565753850002,91.18254041999899,54384.12752568001 2023-10-24,14:27:43.000,297,11060484,-795,0,1698157662,13027.552281229997,91.11909825000475,54384.09259008 2023-10-24,14:27:44.000,297,11060516,-795,0,1698157663,13027.612908019997,91.0979508599994,54384.19040976 2023-10-24,14:27:45.000,297,11060490,-795,0,1698157664,13027.626380640002,91.02745955999853,54384.30220368 2023-10-24,14:27:46.000,297,11060512,-795,0,1698157665,13027.646589570002,90.9992630400011,54384.14149992 2023-10-24,14:27:47.000,297,11060499,-795,0,1698157666,13027.680271119993,90.91467348000151,54384.057654480006 2023-10-24,14:27:48.000,297,11060450,-795,0,1698157667,13027.700480049993,90.85123131,54384.14848704001 2023-10-24,14:27:49.000,297,11060503,-795,0,1698157668,13027.700480049993,90.79483826999785,54384.07162872 2023-10-24,14:27:50.000,297,11060502,-795,0,1698157669,13027.700480049993,90.79483826999785,54384.26028096 2023-10-24,14:27:51.000,297,11060543,-795,0,1698157670,13027.713952669998,90.73139610000362,54384.12752568001 2023-10-24,14:27:52.000,297,11060487,-795,0,1698157671,13027.767843150003,90.68205219000083,54384.07162872 2023-10-24,14:27:53.000,297,11060510,-795,0,1698157672,13027.862151489993,90.67500306000147,54384.225345360006 2023-10-24,14:27:54.000,297,11060507,-795,0,1698157673,13027.868887799988,90.66090480000275,54384.16246128 2023-10-24,14:27:55.000,297,11060471,-795,0,1698157674,13027.889096729989,90.6538556700034,54384.18342264 2023-10-24,14:27:56.000,297,11060359,-795,0,1698157675,13027.828469939988,90.68910132000019,54383.94586056 2023-10-24,14:27:57.000,297,11060427,-795,0,1698157676,13027.835206249998,90.63975741000468,54384.001757519996 2023-10-24,14:27:58.000,297,11060485,-795,0,1698157677,13027.868887799988,90.68910132000019,54384.04368024 2023-10-24,14:27:59.000,297,11060497,-795,0,1698157678,13027.889096729989,90.70319957999891,54384.106564320005 2023-10-24,14:28:00.000,297,11060489,-795,0,1698157679,13027.868887799988,90.68205219000083,54384.14848704001 2023-10-24,14:28:01.000,297,11060506,-795,0,1698157680,13027.862151489993,90.76664175000042,54384.1345128 2023-10-24,14:28:02.000,297,11060521,-795,0,1698157681,13027.828469939988,90.83713305000128,54384.12752568001 2023-10-24,14:28:03.000,297,11060508,-795,0,1698157682,13027.882360419993,90.79483826999785,54384.18342264 2023-10-24,14:28:04.000,297,11060470,-795,0,1698157683,13027.875624109998,90.79483826999785,54384.17643552001 2023-10-24,14:28:05.000,297,11060545,-795,0,1698157684,13027.808261009988,90.87237869999808,54384.09957720001 2023-10-24,14:28:06.000,297,11060534,-795,0,1698157685,13027.747634220003,90.83713305000128,54383.9947704 2023-10-24,14:28:07.000,297,11060476,-795,0,1698157686,13027.761106839993,90.85828043999936,54383.94586056 2023-10-24,14:28:08.000,297,11060503,-795,0,1698157687,13027.747634220003,90.90057522000279,54384.04368024 2023-10-24,14:28:09.000,297,11060473,-795,0,1698157688,13027.821733629993,90.92877174000023,54384.17643552001 2023-10-24,14:28:10.000,297,11060512,-795,0,1698157689,13027.808261009988,90.92172261000087,54384.169448399996 2023-10-24,14:28:11.000,297,11060487,-795,0,1698157690,13027.808261009988,90.9499191299983,54384.21835824001 2023-10-24,14:28:12.000,297,11060464,-795,0,1698157691,13027.774579459998,90.97106652000366,54384.05066736001 2023-10-24,14:28:13.000,297,11060474,-795,0,1698157692,13027.788052079988,90.97106652000366,54384.11355144 2023-10-24,14:28:14.000,297,11060505,-795,0,1698157693,13027.781315769993,90.97811565000302,54384.1345128 2023-10-24,14:28:15.000,297,11060499,-795,0,1698157694,13027.794788389998,90.95696825999767,54384.12053856 2023-10-24,14:28:16.000,297,11060483,-795,0,1698157695,13027.781315769993,90.97106652000366,54383.987783280005 2023-10-24,14:28:17.000,297,11060527,-795,0,1698157696,13027.801524699993,91.00631217000046,54384.07861584001 2023-10-24,14:28:18.000,297,11060515,-795,0,1698157697,13027.814997319998,91.01336129999981,54384.16246128 2023-10-24,14:28:19.000,297,11060499,-795,0,1698157698,13027.862151489993,91.00631217000046,54384.19040976 2023-10-24,14:28:20.000,297,11060475,-795,0,1698157699,13027.841942559993,90.99221391000174,54384.16246128 2023-10-24,14:28:21.000,297,11060494,-795,0,1698157700,13027.848678869988,91.01336129999981,54384.14848704001 2023-10-24,14:28:22.000,297,11060506,-795,0,1698157701,13027.821733629993,91.02041042999917,54383.987783280005 2023-10-24,14:28:23.000,297,11060481,-795,0,1698157702,13027.862151489993,91.05565608000325,54384.04368024 2023-10-24,14:28:24.000,297,11060491,-795,0,1698157703,13027.882360419993,91.04860695000389,54384.21835824001 2023-10-24,14:28:25.000,297,11060532,-795,0,1698157704,13027.916041969998,91.10499998999876,54384.16246128 2023-10-24,14:28:26.000,297,11060496,-795,0,1698157705,13027.909305659989,91.06975434000196,54384.169448399996 2023-10-24,14:28:27.000,297,11060491,-795,0,1698157706,13027.929514589989,91.11204911999812,54384.106564320005 2023-10-24,14:28:28.000,297,11060420,-795,0,1698157707,13027.936250899998,91.17549128999963,54384.25329384 2023-10-24,14:28:29.000,297,11060495,-795,0,1698157708,13027.990141379989,91.18958954999835,54384.19739688001 2023-10-24,14:28:30.000,297,11060466,-795,0,1698157709,13027.936250899998,91.16844216000027,54384.16246128 2023-10-24,14:28:31.000,297,11060522,-795,0,1698157710,13027.963196139994,91.23188433000178,54384.08560296 2023-10-24,14:28:32.000,297,11060553,-795,0,1698157711,13027.916041969998,91.23188433000178,54384.04368024 2023-10-24,14:28:33.000,297,11060541,-795,0,1698157712,13027.949723519989,91.28122824000457,54384.04368024 2023-10-24,14:28:34.000,297,11060486,-795,0,1698157713,13027.882360419993,91.26008084999921,54383.84105376001 2023-10-24,14:28:35.000,297,11060485,-795,0,1698157714,13027.963196139994,91.26008084999921,54384.01573176 2023-10-24,14:28:36.000,297,11060473,-795,0,1698157715,13027.996877689999,91.27417910999793,54384.25329384 2023-10-24,14:28:37.000,297,11060473,-795,0,1698157716,13028.003613999994,91.28827737000393,54384.19739688001 2023-10-24,14:28:38.000,297,11060471,-795,0,1698157717,13028.010350309989,91.23188433000178,54384.19040976 2023-10-24,14:28:39.000,297,11060510,-795,0,1698157718,13028.003613999994,91.22483520000242,54383.94586056 2023-10-24,14:28:40.000,297,11060474,-795,0,1698157719,13028.077713409999,91.22483520000242,54384.16246128 2023-10-24,14:28:41.000,297,11060476,-795,0,1698157720,13028.084449719994,91.22483520000242,54384.106564320005 2023-10-24,14:28:42.000,297,11060535,-795,0,1698157721,13028.07097709999,91.21778607000306,54384.11355144 2023-10-24,14:28:43.000,297,11060486,-795,0,1698157722,13028.1383402,91.21778607000306,54384.25329384 2023-10-24,14:28:44.000,297,11060464,-795,0,1698157723,13028.11813127,91.2459825900005,54384.18342264 2023-10-24,14:28:45.000,297,11060545,-795,0,1698157724,13028.124867579994,91.30237563000264,54384.17643552001 2023-10-24,14:28:46.000,297,11060502,-795,0,1698157725,13028.13160388999,91.31647389000136,54384.057654480006 2023-10-24,14:28:47.000,297,11060513,-795,0,1698157726,13028.077713409999,91.35171953999816,54383.96682192 2023-10-24,14:28:48.000,297,11060512,-795,0,1698157727,13028.13160388999,91.3446704099988,54384.09957720001 2023-10-24,14:28:49.000,297,11060463,-795,0,1698157728,13028.11813127,91.40106345000095,54384.07861584001 2023-10-24,14:28:50.000,297,11060464,-795,0,1698157729,13028.1383402,91.40106345000095,54384.23233248 2023-10-24,14:28:51.000,297,11060487,-795,0,1698157730,13028.124867579994,91.46450562000246,54384.24630672001 2023-10-24,14:28:52.000,297,11060473,-795,0,1698157731,13028.044031859994,91.47155475000181,54384.12053856 2023-10-24,14:28:53.000,297,11060478,-795,0,1698157732,13028.05076816999,91.51384952999797,54384.21137112 2023-10-24,14:28:54.000,297,11060508,-795,0,1698157733,13028.037295549999,91.49975126999925,54384.23233248 2023-10-24,14:28:55.000,297,11060520,-795,0,1698157734,13028.010350309989,91.56319344000076,54384.2393196 2023-10-24,14:28:56.000,297,11060487,-795,0,1698157735,13027.942987209994,91.5913899599982,54384.12053856 2023-10-24,14:28:57.000,297,11060517,-795,0,1698157736,13027.855415179998,91.56319344000076,54384.18342264 2023-10-24,14:28:58.000,297,11060527,-795,0,1698157737,13027.895833039998,91.54909518000204,54384.35810064 2023-10-24,14:28:59.000,297,11060514,-795,0,1698157738,13027.902569349993,91.61253735000355,54384.379062 2023-10-24,14:29:00.000,297,11060444,-795,0,1698157739,13027.828469939988,91.59843909000483,54384.379062 2023-10-24,14:29:01.000,297,11060496,-795,0,1698157740,13027.599435399992,91.59843909000483,54384.04368024 2023-10-24,14:29:02.000,297,11060496,-795,0,1698157741,13027.720688979993,91.58434082999884,54384.33015216 2023-10-24,14:29:03.000,297,11060497,-795,0,1698157742,13027.660062189992,91.56319344000076,54384.29521656001 2023-10-24,14:29:04.000,297,11060486,-795,0,1698157743,13027.592699089997,91.56319344000076,54384.19739688001 2023-10-24,14:29:05.000,297,11060495,-795,0,1698157744,13027.518599679992,91.54909518000204,54384.21835824001 2023-10-24,14:29:06.000,297,11060496,-795,0,1698157745,13027.518599679992,91.51384952999797,54384.372074880004 2023-10-24,14:29:07.000,297,11060476,-795,0,1698157746,13027.491654439997,91.47860388000117,54384.42098472 2023-10-24,14:29:08.000,297,11060499,-795,0,1698157747,13027.417555029991,91.45040736000374,54384.35111352 2023-10-24,14:29:09.000,297,11060479,-795,0,1698157748,13027.28282883,91.42925996999838,54384.19739688001 2023-10-24,14:29:10.000,297,11060487,-795,0,1698157749,13027.24241097,91.35171953999816,54384.26726808001 2023-10-24,14:29:11.000,297,11060518,-795,0,1698157750,13027.24241097,91.31647389000136,54384.26028096 2023-10-24,14:29:12.000,297,11060488,-795,0,1698157751,13027.148102629995,91.33057215000008,54384.21835824001 2023-10-24,14:29:13.000,297,11060474,-795,0,1698157752,13027.168311559995,91.28827737000393,54384.38604912001 2023-10-24,14:29:14.000,297,11060476,-795,0,1698157753,13027.148102629995,91.27417910999793,54384.379062 2023-10-24,14:29:15.000,297,11060502,-795,0,1698157754,13027.08073953,91.2459825900005,54384.43495896001 2023-10-24,14:29:16.000,297,11060416,-795,0,1698157755,13026.966222259995,91.23893346000114,54384.14149992 2023-10-24,14:29:17.000,297,11060517,-795,0,1698157756,13026.93927702,91.22483520000242,54384.07861584001 2023-10-24,14:29:18.000,297,11060462,-795,0,1698157757,13026.966222259995,91.23893346000114,54384.1345128 2023-10-24,14:29:19.000,297,11060492,-795,0,1698157758,13026.91906809,91.23188433000178,54384.21137112 2023-10-24,14:29:20.000,297,11060541,-795,0,1698157759,13026.858441299999,91.20368781000434,54384.3091908 2023-10-24,14:29:21.000,297,11060492,-795,0,1698157760,13026.878650229999,91.2107369400037,54384.19739688001 2023-10-24,14:29:22.000,297,11060471,-795,0,1698157761,13026.824759749994,91.22483520000242,54384.28124232 2023-10-24,14:29:23.000,297,11060520,-795,0,1698157762,13026.824759749994,91.15434390000155,54384.274255200005 2023-10-24,14:29:24.000,297,11060425,-795,0,1698157763,13026.818023439999,91.17549128999963,54384.30220368 2023-10-24,14:29:25.000,297,11060509,-795,0,1698157764,13026.757396649999,91.20368781000434,54384.274255200005 2023-10-24,14:29:26.000,297,11060523,-795,0,1698157765,13026.716978789998,91.20368781000434,54384.23233248 2023-10-24,14:29:27.000,297,11060515,-795,0,1698157766,13026.642879379993,91.23188433000178,54384.1345128 2023-10-24,14:29:28.000,297,11060528,-795,0,1698157767,13026.609197829988,91.2459825900005,54384.106564320005 2023-10-24,14:29:29.000,297,11060490,-795,0,1698157768,13026.642879379993,91.27417910999793,54384.30220368 2023-10-24,14:29:30.000,297,11060516,-795,0,1698157769,13026.663088309993,91.30237563000264,54384.23233248 2023-10-24,14:29:31.000,297,11060510,-795,0,1698157770,13026.615934139998,91.28122824000457,54384.28822944 2023-10-24,14:29:32.000,297,11060446,-795,0,1698157771,13026.494680559998,91.33057215000008,54384.14149992 2023-10-24,14:29:33.000,297,11060496,-795,0,1698157772,13026.481207939993,91.33762127999944,54384.21835824001 2023-10-24,14:29:34.000,297,11060500,-795,0,1698157773,13026.487944250002,91.3446704099988,54384.19040976 2023-10-24,14:29:35.000,297,11060499,-795,0,1698157774,13026.373426979997,91.32352302000072,54383.98079616001 2023-10-24,14:29:36.000,297,11060517,-795,0,1698157775,13026.312800189997,91.35171953999816,54384.07861584001 2023-10-24,14:29:37.000,297,11060530,-795,0,1698157776,13026.319536499992,91.35876867000479,54384.057654480006 2023-10-24,14:29:38.000,297,11060505,-795,0,1698157777,13026.319536499992,91.37286693000351,54384.24630672001 2023-10-24,14:29:39.000,297,11060557,-795,0,1698157778,13026.299327569992,91.37286693000351,54384.26028096 2023-10-24,14:29:40.000,297,11060430,-795,0,1698157779,13026.245437090001,91.33762127999944,54384.21137112 2023-10-24,14:29:41.000,297,11060527,-795,0,1698157780,13026.171337679996,91.3446704099988,54384.1345128 2023-10-24,14:29:42.000,297,11060517,-795,0,1698157781,13026.144392440001,91.3446704099988,54384.02970600001 2023-10-24,14:29:43.000,297,11060538,-795,0,1698157782,13026.097238269991,91.29532650000328,54383.98079616001 2023-10-24,14:29:44.000,297,11060526,-795,0,1698157783,13026.12418351,91.28122824000457,54384.12053856 2023-10-24,14:29:45.000,297,11060501,-795,0,1698157784,13026.164601370001,91.28827737000393,54384.09957720001 2023-10-24,14:29:46.000,297,11060498,-795,0,1698157785,13026.097238269991,91.26008084999921,54384.00874464001 2023-10-24,14:29:47.000,297,11060498,-795,0,1698157786,13026.117447199991,91.2459825900005,54383.9947704 2023-10-24,14:29:48.000,297,11060491,-795,0,1698157787,13026.144392440001,91.23893346000114,54384.02970600001 2023-10-24,14:29:49.000,297,11060513,-795,0,1698157788,13026.144392440001,91.2459825900005,54383.93188632001 2023-10-24,14:29:50.000,297,11060518,-795,0,1698157789,13026.151128749996,91.26712997999857,54383.95284768 2023-10-24,14:29:51.000,297,11060528,-795,0,1698157790,13026.164601370001,91.26712997999857,54383.69432424001 2023-10-24,14:29:52.000,297,11060489,-795,0,1698157791,13026.12418351,91.2459825900005,54383.73624696 2023-10-24,14:29:53.000,297,11060471,-795,0,1698157792,13026.130919819996,91.25303171999985,54383.72925984 2023-10-24,14:29:54.000,297,11060490,-795,0,1698157793,13026.252173399997,91.29532650000328,54383.86201512001 2023-10-24,14:29:55.000,297,11060497,-795,0,1698157794,13026.211755539996,91.29532650000328,54383.88297648001 2023-10-24,14:29:56.000,297,11060452,-795,0,1698157795,13026.225228160001,91.30237563000264,54383.79913104 2023-10-24,14:29:57.000,297,11060496,-795,0,1698157796,13026.10397458,91.31647389000136,54383.63842728 2023-10-24,14:29:58.000,297,11060449,-795,0,1698157797,13026.164601370001,91.3446704099988,54383.64541440001 2023-10-24,14:29:59.000,297,11060510,-795,0,1698157798,13026.144392440001,91.40106345000095,54383.76419544001 2023-10-24,14:30:00.000,297,11060485,-795,0,1698157799,13026.130919819996,91.41516170999967,54383.7502212 2023-10-24,14:30:01.000,297,11060486,-795,0,1698157800,13026.110710889996,91.45040736000374,54383.67336288001 2023-10-24,14:30:02.000,297,11060483,-795,0,1698157801,13026.06355672,91.47155475000181,54383.63144016 2023-10-24,14:30:03.000,297,11060507,-795,0,1698157802,13026.164601370001,91.57024257000012,54383.771182560005 2023-10-24,14:30:04.000,297,11060437,-795,0,1698157803,13026.070293029996,91.56319344000076,54383.65938864 2023-10-24,14:30:05.000,297,11060501,-795,0,1698157804,13026.04334779,91.59843909000483,54383.69432424001 2023-10-24,14:30:06.000,297,11060450,-795,0,1698157805,13026.050084099996,91.59843909000483,54383.59650456001 2023-10-24,14:30:07.000,297,11060505,-795,0,1698157806,13026.130919819996,91.59843909000483,54383.73624696 2023-10-24,14:30:08.000,297,11060475,-795,0,1698157807,13026.178073989991,91.5913899599982,54383.79214392001 2023-10-24,14:30:09.000,297,11060508,-795,0,1698157808,13026.218491849992,91.57729169999948,54383.82707952 2023-10-24,14:30:10.000,297,11060493,-795,0,1698157809,13026.252173399997,91.56319344000076,54383.834066639996 2023-10-24,14:30:11.000,297,11060523,-795,0,1698157810,13026.306063880002,91.57729169999948,54383.869002240004 2023-10-24,14:30:12.000,297,11060459,-795,0,1698157811,13026.265646020001,91.54909518000204,54383.73624696 2023-10-24,14:30:13.000,297,11060431,-795,0,1698157812,13026.319536499992,91.54909518000204,54383.72925984 2023-10-24,14:30:14.000,297,11060498,-795,0,1698157813,13026.333009119997,91.5208986600046,54383.70829848 2023-10-24,14:30:15.000,297,11060472,-795,0,1698157814,13026.366690670002,91.5208986600046,54383.65938864 2023-10-24,14:30:16.000,297,11060556,-795,0,1698157815,13026.292591259997,91.52794779000396,54383.554581840006 2023-10-24,14:30:17.000,297,11060490,-795,0,1698157816,13026.407108530002,91.5208986600046,54383.58951744 2023-10-24,14:30:18.000,297,11060497,-795,0,1698157817,13026.474471629997,91.49270213999989,54383.72925984 2023-10-24,14:30:19.000,297,11060453,-795,0,1698157818,13026.501416869993,91.47860388000117,54383.72925984 2023-10-24,14:30:20.000,297,11060455,-795,0,1698157819,13026.508153180002,91.53499692000332,54383.701311360004 2023-10-24,14:30:21.000,297,11060534,-795,0,1698157820,13026.548571040003,91.5561443100014,54383.61746592 2023-10-24,14:30:22.000,297,11060427,-795,0,1698157821,13026.460999009993,91.53499692000332,54383.51265912 2023-10-24,14:30:23.000,297,11060478,-795,0,1698157822,13026.514889489998,91.54909518000204,54383.51964624 2023-10-24,14:30:24.000,297,11060517,-795,0,1698157823,13026.514889489998,91.61958648000291,54383.652401520005 2023-10-24,14:30:25.000,297,11060528,-795,0,1698157824,13026.535098419998,91.66188125999906,54383.63144016 2023-10-24,14:30:26.000,297,11060519,-795,0,1698157825,13026.501416869993,91.7041760400025,54383.56156896 2023-10-24,14:30:27.000,297,11060525,-795,0,1698157826,13026.501416869993,91.71827430000121,54383.61746592 2023-10-24,14:30:28.000,297,11060501,-795,0,1698157827,13026.380163289992,91.69007778000378,54383.50567200001 2023-10-24,14:30:29.000,297,11060491,-795,0,1698157828,13026.454262699997,91.73237255999993,54383.59650456001 2023-10-24,14:30:30.000,297,11060499,-795,0,1698157829,13026.373426979997,91.74647081999865,54383.58951744 2023-10-24,14:30:31.000,297,11060485,-795,0,1698157830,13026.333009119997,91.76056908000464,54383.45676216001 2023-10-24,14:30:32.000,297,11060512,-795,0,1698157831,13026.285854950002,91.77466734000336,54383.44278792 2023-10-24,14:30:33.000,297,11060502,-795,0,1698157832,13026.413844839997,91.78876560000208,54383.69432424001 2023-10-24,14:30:34.000,297,11060445,-795,0,1698157833,13026.420581149992,91.78171647000272,54383.75720832 2023-10-24,14:30:35.000,297,11060489,-795,0,1698157834,13026.447526390002,91.8028638600008,54383.73624696 2023-10-24,14:30:36.000,297,11060456,-795,0,1698157835,13026.292591259997,91.85220777000359,54383.49169776 2023-10-24,14:30:37.000,297,11060447,-795,0,1698157836,13026.434053769997,91.79581473000144,54383.554581840006 2023-10-24,14:30:38.000,297,11060534,-795,0,1698157837,13026.474471629997,91.83106037999823,54383.61746592 2023-10-24,14:30:39.000,297,11060508,-795,0,1698157838,13026.548571040003,91.83106037999823,54383.652401520005 2023-10-24,14:30:40.000,297,11060520,-795,0,1698157839,13026.541834729993,91.79581473000144,54383.68035 2023-10-24,14:30:41.000,297,11060528,-795,0,1698157840,13026.602461519993,91.78876560000208,54383.666375759996 2023-10-24,14:30:42.000,297,11060548,-795,0,1698157841,13026.622670449993,91.73237255999993,54383.603491680005 2023-10-24,14:30:43.000,297,11060507,-795,0,1698157842,13026.750660339989,91.72532343000057,54383.72925984 2023-10-24,14:30:44.000,297,11060499,-795,0,1698157843,13026.770869269989,91.75351994999801,54383.7502212 2023-10-24,14:30:45.000,297,11060534,-795,0,1698157844,13026.784341889994,91.67597951999778,54383.68035 2023-10-24,14:30:46.000,297,11060519,-795,0,1698157845,13026.858441299999,91.68302865000442,54383.69432424001 2023-10-24,14:30:47.000,297,11060528,-795,0,1698157846,13026.89885916,91.66893038999842,54383.498684879996 2023-10-24,14:30:48.000,297,11060531,-795,0,1698157847,13026.93927702,91.64778300000035,54383.603491680005 2023-10-24,14:30:49.000,297,11060511,-795,0,1698157848,13027.10094846,91.66893038999842,54383.722272720006 2023-10-24,14:30:50.000,297,11060512,-795,0,1698157849,13027.15483893999,91.67597951999778,54383.75720832 2023-10-24,14:30:51.000,297,11060520,-795,0,1698157850,13027.24241097,91.69007778000378,54383.79913104 2023-10-24,14:30:52.000,297,11060531,-795,0,1698157851,13027.228938349996,91.73942168999929,54383.603491680005 2023-10-24,14:30:53.000,297,11060526,-795,0,1698157852,13027.316510379991,91.78876560000208,54383.666375759996 2023-10-24,14:30:54.000,297,11060504,-795,0,1698157853,13027.30303776,91.8028638600008,54383.79913104 2023-10-24,14:30:55.000,297,11060479,-795,0,1698157854,13027.356928239991,91.84515864000423,54383.6104788 2023-10-24,14:30:56.000,297,11060518,-795,0,1698157855,13027.350191929996,91.85925690000295,54383.59650456001 2023-10-24,14:30:57.000,297,11060501,-795,0,1698157856,13027.370400859996,91.91564993999782,54383.533620480004 2023-10-24,14:30:58.000,297,11060480,-795,0,1698157857,13027.484918130001,91.94384646000253,54383.7502212 2023-10-24,14:30:59.000,297,11060556,-795,0,1698157858,13027.525335990002,92.00023950000468,54383.75720832 2023-10-24,14:31:00.000,297,11060507,-795,0,1698157859,13027.518599679992,92.00728863000404,54383.7851568 2023-10-24,14:31:01.000,297,11060509,-795,0,1698157860,13027.565753850002,92.07073079999827,54383.70829848 2023-10-24,14:31:02.000,297,11060521,-795,0,1698157861,13027.518599679992,92.07777993000491,54383.59650456001 2023-10-24,14:31:03.000,297,11060485,-795,0,1698157862,13027.559017539992,92.07073079999827,54383.68035 2023-10-24,14:31:04.000,297,11060484,-795,0,1698157863,13027.579226469992,92.07777993000491,54383.84105376001 2023-10-24,14:31:05.000,297,11060502,-795,0,1698157864,13027.579226469992,92.12712384000042,54383.95284768 2023-10-24,14:31:06.000,297,11060459,-795,0,1698157865,13027.552281229997,92.12007471000106,54383.90393784 2023-10-24,14:31:07.000,297,11060465,-795,0,1698157866,13027.545544920002,92.10597645000234,54383.96682192 2023-10-24,14:31:08.000,297,11060513,-795,0,1698157867,13027.451236579996,92.08482906000427,54383.87598936 2023-10-24,14:31:09.000,297,11060492,-795,0,1698157868,13027.491654439997,92.1130255800017,54383.87598936 2023-10-24,14:31:10.000,297,11060467,-795,0,1698157869,13027.457972889992,92.09892732000299,54383.95284768 2023-10-24,14:31:11.000,297,11060530,-795,0,1698157870,13027.397346099991,92.12007471000106,54383.722272720006 2023-10-24,14:31:12.000,297,11060534,-795,0,1698157871,13027.370400859996,92.13417296999978,54383.88297648001 2023-10-24,14:31:13.000,297,11060515,-795,0,1698157872,13027.404082410001,92.15532035999786,54384.00874464001 2023-10-24,14:31:14.000,297,11060511,-795,0,1698157873,13027.383873480001,92.14122209999914,54384.14848704001 2023-10-24,14:31:15.000,297,11060551,-795,0,1698157874,13027.350191929996,92.13417296999978,54384.14848704001 2023-10-24,14:31:16.000,297,11060509,-795,0,1698157875,13027.25588358999,92.14122209999914,54384.036693120004 2023-10-24,14:31:17.000,297,11060482,-795,0,1698157876,13027.15483893999,92.16941862000385,54384.04368024 2023-10-24,14:31:18.000,297,11060495,-795,0,1698157877,13027.087475839995,92.16941862000385,54384.07162872 2023-10-24,14:31:19.000,297,11060482,-795,0,1698157878,13027.026849049995,92.22581165999873,54384.036693120004 2023-10-24,14:31:20.000,297,11060494,-795,0,1698157879,13026.99990381,92.23990992000472,54384.07861584001 2023-10-24,14:31:21.000,297,11060505,-795,0,1698157880,13026.818023439999,92.23286078999809,54383.88297648001 2023-10-24,14:31:22.000,297,11060507,-795,0,1698157881,13026.811287129989,92.23990992000472,54384.057654480006 2023-10-24,14:31:23.000,297,11060494,-795,0,1698157882,13026.784341889994,92.2963029599996,54384.1345128 2023-10-24,14:31:24.000,297,11060467,-795,0,1698157883,13026.716978789998,92.28925383000023,54384.106564320005 2023-10-24,14:31:25.000,297,11060504,-795,0,1698157884,13026.588988899988,92.2963029599996,54384.057654480006 2023-10-24,14:31:26.000,297,11060492,-795,0,1698157885,13026.494680559998,92.28220470000088,54384.001757519996 2023-10-24,14:31:27.000,297,11060464,-795,0,1698157886,13026.400372219992,92.30335208999895,54384.001757519996 2023-10-24,14:31:28.000,297,11060462,-795,0,1698157887,13026.407108530002,92.33859774000302,54384.169448399996 2023-10-24,14:31:29.000,297,11060524,-795,0,1698157888,13026.380163289992,92.33859774000302,54384.16246128 2023-10-24,14:31:30.000,297,11060462,-795,0,1698157889,13026.312800189997,92.33859774000302,54384.18342264 2023-10-24,14:31:31.000,297,11060532,-795,0,1698157890,13026.279118639992,92.33859774000302,54384.23233248 2023-10-24,14:31:32.000,297,11060469,-795,0,1698157891,13026.272382329997,92.35269600000174,54384.106564320005 2023-10-24,14:31:33.000,297,11060481,-795,0,1698157892,13026.252173399997,92.35269600000174,54384.155474160005 2023-10-24,14:31:34.000,297,11060528,-795,0,1698157893,13026.312800189997,92.33154861000367,54384.30220368 2023-10-24,14:31:35.000,297,11060519,-795,0,1698157894,13026.299327569992,92.36679426000046,54384.31617792001 2023-10-24,14:31:36.000,297,11060498,-795,0,1698157895,13026.184810300001,92.38089251999918,54383.987783280005 2023-10-24,14:31:37.000,297,11060501,-795,0,1698157896,13026.211755539996,92.38089251999918,54383.97380904 2023-10-24,14:31:38.000,297,11060492,-795,0,1698157897,13026.359954359992,92.36679426000046,54384.2393196 2023-10-24,14:31:39.000,297,11060469,-795,0,1698157898,13026.386899600002,92.38089251999918,54384.26726808001 2023-10-24,14:31:40.000,297,11060502,-795,0,1698157899,13026.420581149992,92.38089251999918,54384.225345360006 2023-10-24,14:31:41.000,297,11060499,-795,0,1698157900,13026.440790079992,92.3949907799979,54384.14848704001 2023-10-24,14:31:42.000,297,11060478,-795,0,1698157901,13026.481207939993,92.40908904000389,54383.9947704 2023-10-24,14:31:43.000,297,11060483,-795,0,1698157902,13026.521625799993,92.40203991000453,54383.95983480001 2023-10-24,14:31:44.000,297,11060479,-795,0,1698157903,13026.602461519993,92.38794164999854,54384.106564320005 2023-10-24,14:31:45.000,297,11060511,-795,0,1698157904,13026.609197829988,92.41613817000325,54384.1345128 2023-10-24,14:31:46.000,297,11060487,-795,0,1698157905,13026.636143069998,92.38794164999854,54383.97380904 2023-10-24,14:31:47.000,297,11060507,-795,0,1698157906,13026.690033549989,92.43728556000133,54384.14149992 2023-10-24,14:31:48.000,297,11060488,-795,0,1698157907,13026.737187719998,92.43023643000197,54384.21137112 2023-10-24,14:31:49.000,297,11060533,-795,0,1698157908,13026.797814509999,92.43023643000197,54384.16246128 2023-10-24,14:31:50.000,297,11060494,-795,0,1698157909,13026.858441299999,92.44433469000069,54384.106564320005 2023-10-24,14:31:51.000,297,11060545,-795,0,1698157910,13026.905595469994,92.41613817000325,54384.04368024 2023-10-24,14:31:52.000,297,11060519,-795,0,1698157911,13026.905595469994,92.40908904000389,54384.07162872 2023-10-24,14:31:53.000,297,11060496,-795,0,1698157912,13026.99990381,92.42318730000261,54384.21137112 2023-10-24,14:31:54.000,297,11060512,-795,0,1698157913,13027.03358535999,92.3597451300011,54384.19040976 2023-10-24,14:31:55.000,297,11060523,-795,0,1698157914,13027.09421214999,92.38794164999854,54384.3091908 2023-10-24,14:31:56.000,297,11060496,-795,0,1698157915,13027.03358535999,92.35269600000174,54384.09259008 2023-10-24,14:31:57.000,297,11060467,-795,0,1698157916,13027.10094846,92.2963029599996,54384.106564320005 2023-10-24,14:31:58.000,297,11060508,-795,0,1698157917,13027.127893699995,92.27515557000152,54384.21137112 2023-10-24,14:31:59.000,297,11060487,-795,0,1698157918,13027.14136632,92.26810644000216,54384.21835824001 2023-10-24,14:32:00.000,297,11060499,-795,0,1698157919,13027.13463000999,92.24695905000408,54384.1345128 2023-10-24,14:32:01.000,297,11060525,-795,0,1698157920,13027.19525679999,92.18351688000257,54384.24630672001 2023-10-24,14:32:02.000,297,11060486,-795,0,1698157921,13027.228938349996,92.13417296999978,54384.26028096 2023-10-24,14:32:03.000,297,11060532,-795,0,1698157922,13027.23567465999,92.17646775000321,54384.393036240006 2023-10-24,14:32:04.000,297,11060511,-795,0,1698157923,13027.276092519991,92.1130255800017,54384.34412640001 2023-10-24,14:32:05.000,297,11060516,-795,0,1698157924,13027.249147279996,92.07073079999827,54384.28124232 2023-10-24,14:32:06.000,297,11060542,-795,0,1698157925,13027.20199311,92.00728863000404,54384.169448399996 2023-10-24,14:32:07.000,297,11060520,-795,0,1698157926,13027.23567465999,91.97909210999933,54384.19040976 2023-10-24,14:32:08.000,297,11060512,-795,0,1698157927,13027.276092519991,91.95794472000125,54384.21137112 2023-10-24,14:32:09.000,297,11060521,-795,0,1698157928,13027.363664550001,91.89450254999974,54384.35810064 2023-10-24,14:32:10.000,297,11060520,-795,0,1698157929,13027.431027649996,91.89450254999974,54384.372074880004 2023-10-24,14:32:11.000,297,11060486,-795,0,1698157930,13027.397346099991,91.84515864000423,54384.35111352 2023-10-24,14:32:12.000,297,11060520,-795,0,1698157931,13027.356928239991,91.82401124999888,54384.18342264 2023-10-24,14:32:13.000,297,11060474,-795,0,1698157932,13027.404082410001,91.81696211999952,54384.225345360006 2023-10-24,14:32:14.000,297,11060511,-795,0,1698157933,13027.451236579996,91.79581473000144,54384.28124232 2023-10-24,14:32:15.000,297,11060516,-795,0,1698157934,13027.424291340001,91.78171647000272,54384.31617792001 2023-10-24,14:32:16.000,297,11060503,-795,0,1698157935,13027.437763959992,91.78171647000272,54384.204384000004 2023-10-24,14:32:17.000,297,11060506,-795,0,1698157936,13027.390609789996,91.77466734000336,54384.14149992 2023-10-24,14:32:18.000,297,11060499,-795,0,1698157937,13027.525335990002,91.767618210004,54384.18342264 2023-10-24,14:32:19.000,297,11060519,-795,0,1698157938,13027.491654439997,91.767618210004,54384.17643552001 2023-10-24,14:32:20.000,297,11060462,-795,0,1698157939,13027.525335990002,91.77466734000336,54384.204384000004 2023-10-24,14:32:21.000,297,11060511,-795,0,1698157940,13027.491654439997,91.71827430000121,54384.19040976 2023-10-24,14:32:22.000,297,11060515,-795,0,1698157941,13027.518599679992,91.72532343000057,54384.036693120004 2023-10-24,14:32:23.000,297,11060539,-795,0,1698157942,13027.559017539992,91.74647081999865,54383.987783280005 2023-10-24,14:32:24.000,297,11060537,-795,0,1698157943,13027.633116949997,91.73942168999929,54384.11355144 2023-10-24,14:32:25.000,297,11060484,-795,0,1698157944,13027.687007430002,91.73942168999929,54384.169448399996 2023-10-24,14:32:26.000,297,11060515,-795,0,1698157945,13027.754370529998,91.73237255999993,54384.08560296 2023-10-24,14:32:27.000,297,11060477,-795,0,1698157946,13027.781315769993,91.71827430000121,54384.07861584001 2023-10-24,14:32:28.000,297,11060460,-795,0,1698157947,13027.916041969998,91.69007778000378,54384.1345128 2023-10-24,14:32:29.000,297,11060543,-795,0,1698157948,13027.942987209994,91.66893038999842,54384.14848704001 2023-10-24,14:32:30.000,297,11060474,-795,0,1698157949,13028.017086619999,91.61253735000355,54384.04368024 2023-10-24,14:32:31.000,297,11060510,-795,0,1698157950,13027.983405069994,91.62663561000227,54383.938873440005 2023-10-24,14:32:32.000,297,11060475,-795,0,1698157951,13028.084449719994,91.57024257000012,54383.9248992 2023-10-24,14:32:33.000,297,11060498,-795,0,1698157952,13028.205703299995,91.54909518000204,54384.155474160005 2023-10-24,14:32:34.000,297,11060552,-795,0,1698157953,13028.306747949995,91.49270213999989,54384.24630672001 2023-10-24,14:32:35.000,297,11060475,-795,0,1698157954,13028.387583669995,91.48565301000053,54384.24630672001 2023-10-24,14:32:36.000,297,11060463,-795,0,1698157955,13028.41452890999,91.44335823000438,54384.19739688001 2023-10-24,14:32:37.000,297,11060513,-795,0,1698157956,13028.50210094,91.47860388000117,54384.19040976 2023-10-24,14:32:38.000,297,11060461,-795,0,1698157957,13028.407792599995,91.47155475000181,54384.26028096 2023-10-24,14:32:39.000,297,11060543,-795,0,1698157958,13028.576200349991,91.45040736000374,54384.36508776001 2023-10-24,14:32:40.000,297,11060540,-795,0,1698157959,13028.582936660001,91.46450562000246,54384.337139279996 2023-10-24,14:32:41.000,297,11060560,-795,0,1698157960,13028.589672969996,91.47860388000117,54384.33015216 2023-10-24,14:32:42.000,297,11060545,-795,0,1698157961,13028.616618209991,91.49975126999925,54384.36508776001 2023-10-24,14:32:43.000,297,11060518,-795,0,1698157962,13028.690717619997,91.49975126999925,54384.52579152 2023-10-24,14:32:44.000,297,11060468,-795,0,1698157963,13028.650299759996,91.5561443100014,54384.4489332 2023-10-24,14:32:45.000,297,11060485,-795,0,1698157964,13028.636827139992,91.58434082999884,54384.41399760001 2023-10-24,14:32:46.000,297,11060512,-795,0,1698157965,13028.576200349991,91.60548822000419,54384.35111352 2023-10-24,14:32:47.000,297,11060514,-795,0,1698157966,13028.50210094,91.68302865000442,54384.379062 2023-10-24,14:32:48.000,297,11060518,-795,0,1698157967,13028.47515569999,91.69712691000313,54384.33015216 2023-10-24,14:32:49.000,297,11060552,-795,0,1698157968,13028.515573559991,91.72532343000057,54384.46290744001 2023-10-24,14:32:50.000,297,11060509,-795,0,1698157969,13028.508837249996,91.75351994999801,54384.52579152 2023-10-24,14:32:51.000,297,11060508,-795,0,1698157970,13028.47515569999,91.78876560000208,54384.5188044 2023-10-24,14:32:52.000,297,11060454,-795,0,1698157971,13028.39431997999,91.85220777000359,54384.372074880004 2023-10-24,14:32:53.000,297,11060486,-795,0,1698157972,13028.33369318999,91.9015516799991,54384.42797184 2023-10-24,14:32:54.000,297,11060520,-795,0,1698157973,13028.306747949995,91.89450254999974,54384.40701048 2023-10-24,14:32:55.000,297,11060523,-795,0,1698157974,13028.266330089995,91.92269907000446,54384.42797184 2023-10-24,14:32:56.000,297,11060535,-795,0,1698157975,13028.19896699,91.95794472000125,54384.42098472 2023-10-24,14:32:57.000,297,11060536,-795,0,1698157976,13028.17202174999,91.98614123999869,54384.372074880004 2023-10-24,14:32:58.000,297,11060536,-795,0,1698157977,13028.1383402,92.00728863000404,54384.33015216 2023-10-24,14:32:59.000,297,11060541,-795,0,1698157978,13028.15181281999,92.02138689000276,54384.46989456 2023-10-24,14:33:00.000,297,11060492,-795,0,1698157979,13028.11813127,92.09187819000363,54384.337139279996 2023-10-24,14:33:01.000,297,11060471,-795,0,1698157980,13027.969932449989,92.16941862000385,54384.28822944 2023-10-24,14:33:02.000,297,11060493,-795,0,1698157981,13027.875624109998,92.1482712299985,54384.21137112 2023-10-24,14:33:03.000,297,11060546,-795,0,1698157982,13027.761106839993,92.16941862000385,54384.14149992 2023-10-24,14:33:04.000,297,11060521,-795,0,1698157983,13027.700480049993,92.08482906000427,54384.3091908 2023-10-24,14:33:05.000,297,11060526,-795,0,1698157984,13027.660062189992,92.0495834100002,54384.28124232 2023-10-24,14:33:06.000,297,11060518,-795,0,1698157985,13027.653325879997,91.97909210999933,54384.31617792001 2023-10-24,14:33:07.000,297,11060475,-795,0,1698157986,13027.579226469992,91.89450254999974,54384.26028096 2023-10-24,14:33:08.000,297,11060457,-795,0,1698157987,13027.619644329992,91.8663060300023,54384.42797184 2023-10-24,14:33:09.000,297,11060478,-795,0,1698157988,13027.646589570002,91.92269907000446,54384.35810064 2023-10-24,14:33:10.000,297,11060491,-795,0,1698157989,13027.646589570002,91.89450254999974,54384.42098472 2023-10-24,14:33:11.000,297,11060521,-795,0,1698157990,13027.532072299997,91.9015516799991,54384.323165040005 2023-10-24,14:33:12.000,297,11060464,-795,0,1698157991,13027.565753850002,91.88040429000102,54384.225345360006 2023-10-24,14:33:13.000,297,11060520,-795,0,1698157992,13027.612908019997,91.9015516799991,54384.35810064 2023-10-24,14:33:14.000,297,11060486,-795,0,1698157993,13027.572490159997,91.85925690000295,54384.40002336 2023-10-24,14:33:15.000,297,11060522,-795,0,1698157994,13027.525335990002,91.94384646000253,54384.43495896001 2023-10-24,14:33:16.000,297,11060472,-795,0,1698157995,13027.471445509997,91.95089559000189,54384.28822944 2023-10-24,14:33:17.000,297,11060492,-795,0,1698157996,13027.491654439997,91.92974820000381,54384.46989456 2023-10-24,14:33:18.000,297,11060513,-795,0,1698157997,13027.424291340001,91.92974820000381,54384.40002336 2023-10-24,14:33:19.000,297,11060524,-795,0,1698157998,13027.410818719996,92.0143377600034,54384.490855920005 2023-10-24,14:33:20.000,297,11060517,-795,0,1698157999,13027.336719309991,91.95089559000189,54384.48386880001 2023-10-24,14:33:21.000,297,11060495,-795,0,1698158000,13027.168311559995,91.95794472000125,54384.11355144 2023-10-24,14:33:22.000,297,11060526,-795,0,1698158001,13027.30303776,91.96499385000061,54384.49784304 2023-10-24,14:33:23.000,297,11060540,-795,0,1698158002,13027.309774069996,92.00023950000468,54384.46989456 2023-10-24,14:33:24.000,297,11060537,-795,0,1698158003,13027.25588358999,91.98614123999869,54384.48386880001 2023-10-24,14:33:25.000,297,11060508,-795,0,1698158004,13027.14136632,92.04253428000084,54384.274255200005 2023-10-24,14:33:26.000,297,11060491,-795,0,1698158005,13027.127893699995,91.98614123999869,54384.36508776001 2023-10-24,14:33:27.000,297,11060534,-795,0,1698158006,13027.127893699995,92.03548515000148,54384.42098472 2023-10-24,14:33:28.000,297,11060510,-795,0,1698158007,13027.08073953,91.97909210999933,54384.46989456 2023-10-24,14:33:29.000,297,11060552,-795,0,1698158008,13027.026849049995,92.0495834100002,54384.34412640001 2023-10-24,14:33:30.000,297,11060526,-795,0,1698158009,13027.07400321999,92.00728863000404,54384.46290744001 2023-10-24,14:33:31.000,297,11060526,-795,0,1698158010,13027.03358535999,92.00023950000468,54384.46989456 2023-10-24,14:33:32.000,297,11060531,-795,0,1698158011,13026.986431189995,92.00728863000404,54384.3091908 2023-10-24,14:33:33.000,297,11060502,-795,0,1698158012,13026.99316749999,92.0143377600034,54384.34412640001 2023-10-24,14:33:34.000,297,11060528,-795,0,1698158013,13027.02011274,91.98614123999869,54384.42098472 2023-10-24,14:33:35.000,297,11060525,-795,0,1698158014,13026.97295856999,92.00023950000468,54384.35810064 2023-10-24,14:33:36.000,297,11060549,-795,0,1698158015,13026.946013329994,91.97909210999933,54384.323165040005 2023-10-24,14:33:37.000,297,11060505,-795,0,1698158016,13026.91233177999,91.98614123999869,54384.26028096 2023-10-24,14:33:38.000,297,11060545,-795,0,1698158017,13026.966222259995,91.95794472000125,54384.31617792001 2023-10-24,14:33:39.000,297,11060502,-795,0,1698158018,13026.811287129989,92.02138689000276,54384.26726808001 2023-10-24,14:33:40.000,297,11060507,-795,0,1698158019,13026.93254070999,91.97909210999933,54384.3091908 2023-10-24,14:33:41.000,297,11060481,-795,0,1698158020,13026.95948595,91.97909210999933,54384.23233248 2023-10-24,14:33:42.000,297,11060516,-795,0,1698158021,13026.865177609994,91.96499385000061,54384.09259008 2023-10-24,14:33:43.000,297,11060504,-795,0,1698158022,13026.85170498999,91.98614123999869,54384.036693120004 2023-10-24,14:33:44.000,297,11060516,-795,0,1698158023,13026.93254070999,91.95089559000189,54384.18342264 2023-10-24,14:33:45.000,297,11060493,-795,0,1698158024,13026.905595469994,91.94384646000253,54384.225345360006 2023-10-24,14:33:46.000,297,11060494,-795,0,1698158025,13026.885386539994,91.91564993999782,54384.155474160005 2023-10-24,14:33:47.000,297,11060480,-795,0,1698158026,13026.878650229999,91.94384646000253,54384.12053856 2023-10-24,14:33:48.000,297,11060484,-795,0,1698158027,13026.89885916,91.9015516799991,54384.2393196 2023-10-24,14:33:49.000,297,11060535,-795,0,1698158028,13026.905595469994,91.9015516799991,54384.19739688001 2023-10-24,14:33:50.000,297,11060508,-795,0,1698158029,13026.91906809,91.87335516000167,54384.19040976 2023-10-24,14:33:51.000,297,11060510,-795,0,1698158030,13026.87191391999,91.85925690000295,54384.01573176 2023-10-24,14:33:52.000,297,11060511,-795,0,1698158031,13026.838232369999,91.84515864000423,54384.02271888 2023-10-24,14:33:53.000,297,11060530,-795,0,1698158032,13026.905595469994,91.83106037999823,54384.18342264 2023-10-24,14:33:54.000,297,11060537,-795,0,1698158033,13026.97295856999,91.80991299000016,54384.12752568001 2023-10-24,14:33:55.000,297,11060538,-795,0,1698158034,13026.966222259995,91.8028638600008,54384.0646416 2023-10-24,14:33:56.000,297,11060481,-795,0,1698158035,13026.865177609994,91.75351994999801,54383.91092496001 2023-10-24,14:33:57.000,297,11060499,-795,0,1698158036,13026.838232369999,91.76056908000464,54383.9947704 2023-10-24,14:33:58.000,297,11060549,-795,0,1698158037,13026.89885916,91.69712691000313,54384.09957720001 2023-10-24,14:33:59.000,297,11060487,-795,0,1698158038,13026.844968679994,91.71122517000185,54384.07162872 2023-10-24,14:34:00.000,297,11060490,-795,0,1698158039,13026.844968679994,91.62663561000227,54384.09957720001 2023-10-24,14:34:01.000,297,11060506,-795,0,1698158040,13026.784341889994,91.64073387000099,54384.057654480006 2023-10-24,14:34:02.000,297,11060552,-795,0,1698158041,13026.743924029994,91.59843909000483,54384.02271888 2023-10-24,14:34:03.000,297,11060484,-795,0,1698158042,13026.770869269989,91.56319344000076,54384.05066736001 2023-10-24,14:34:04.000,297,11060464,-795,0,1698158043,13026.764132959994,91.48565301000053,54383.86201512001 2023-10-24,14:34:05.000,297,11060521,-795,0,1698158044,13026.690033549989,91.47860388000117,54383.74323408001 2023-10-24,14:34:06.000,297,11060495,-795,0,1698158045,13026.730451409989,91.46450562000246,54383.820092400005 2023-10-24,14:34:07.000,297,11060519,-795,0,1698158046,13026.696769859998,91.42221083999902,54383.77816968 2023-10-24,14:34:08.000,297,11060540,-795,0,1698158047,13026.690033549989,91.37286693000351,54383.84804088 2023-10-24,14:34:09.000,297,11060536,-795,0,1698158048,13026.737187719998,91.38696519000223,54383.869002240004 2023-10-24,14:34:10.000,297,11060558,-795,0,1698158049,13026.804550819994,91.309424760002,54383.86201512001 2023-10-24,14:34:11.000,297,11060516,-795,0,1698158050,13026.811287129989,91.30237563000264,54383.84804088 2023-10-24,14:34:12.000,297,11060471,-795,0,1698158051,13026.797814509999,91.2459825900005,54383.71528560001 2023-10-24,14:34:13.000,297,11060507,-795,0,1698158052,13026.818023439999,91.23188433000178,54383.6104788 2023-10-24,14:34:14.000,297,11060502,-795,0,1698158053,13026.89212284999,91.21778607000306,54383.63144016 2023-10-24,14:34:15.000,297,11060484,-795,0,1698158054,13026.97295856999,91.18958954999835,54383.68733712 2023-10-24,14:34:16.000,297,11060527,-795,0,1698158055,13026.99990381,91.17549128999963,54383.63842728 2023-10-24,14:34:17.000,297,11060512,-795,0,1698158056,13027.01337642999,91.15434390000155,54383.603491680005 2023-10-24,14:34:18.000,297,11060488,-795,0,1698158057,13027.09421214999,91.14024564000283,54383.5406076 2023-10-24,14:34:19.000,297,11060513,-795,0,1698158058,13027.249147279996,91.15434390000155,54383.722272720006 2023-10-24,14:34:20.000,297,11060491,-795,0,1698158059,13027.228938349996,91.1966386799977,54383.63842728 2023-10-24,14:34:21.000,297,11060481,-795,0,1698158060,13027.2626199,91.21778607000306,54383.5406076 2023-10-24,14:34:22.000,297,11060492,-795,0,1698158061,13027.30303776,91.22483520000242,54383.35894248001 2023-10-24,14:34:23.000,297,11060496,-795,0,1698158062,13027.336719309991,91.25303171999985,54383.4008652 2023-10-24,14:34:24.000,297,11060501,-795,0,1698158063,13027.457972889992,91.28827737000393,54383.533620480004 2023-10-24,14:34:25.000,297,11060490,-795,0,1698158064,13027.491654439997,91.32352302000072,54383.51265912 2023-10-24,14:34:26.000,297,11060512,-795,0,1698158065,13027.498390749992,91.35171953999816,54383.435800800005 2023-10-24,14:34:27.000,297,11060547,-795,0,1698158066,13027.511863369997,91.39401432000159,54383.4008652 2023-10-24,14:34:28.000,297,11060461,-795,0,1698158067,13027.545544920002,91.41516170999967,54383.46374928 2023-10-24,14:34:29.000,297,11060516,-795,0,1698158068,13027.538808609992,91.47155475000181,54383.44977504 2023-10-24,14:34:30.000,297,11060530,-795,0,1698158069,13027.572490159997,91.53499692000332,54383.435800800005 2023-10-24,14:34:31.000,297,11060483,-795,0,1698158070,13027.552281229997,91.54204605000268,54383.33798112001 2023-10-24,14:34:32.000,297,11060504,-795,0,1698158071,13027.552281229997,91.5913899599982,54383.31003264001 2023-10-24,14:34:33.000,297,11060507,-795,0,1698158072,13027.585962780002,91.61958648000291,54383.51964624 2023-10-24,14:34:34.000,297,11060514,-795,0,1698158073,13027.646589570002,91.68302865000442,54383.5406076 2023-10-24,14:34:35.000,297,11060485,-795,0,1698158074,13027.626380640002,91.69007778000378,54383.47772352001 2023-10-24,14:34:36.000,297,11060471,-795,0,1698158075,13027.545544920002,91.71122517000185,54383.37990384001 2023-10-24,14:34:37.000,297,11060493,-795,0,1698158076,13027.619644329992,91.73942168999929,54383.46374928 2023-10-24,14:34:38.000,297,11060509,-795,0,1698158077,13027.660062189992,91.73942168999929,54383.484710640005 2023-10-24,14:34:39.000,297,11060475,-795,0,1698158078,13027.707216360002,91.71827430000121,54383.58951744 2023-10-24,14:34:40.000,297,11060333,-795,0,1698158079,13027.619644329992,91.77466734000336,54383.317019760005 2023-10-24,14:34:41.000,297,11060527,-795,0,1698158080,13027.680271119993,91.767618210004,54383.54759472001 2023-10-24,14:34:42.000,297,11060487,-795,0,1698158081,13027.740897909993,91.79581473000144,54383.554581840006 2023-10-24,14:34:43.000,297,11060507,-795,0,1698158082,13027.814997319998,91.77466734000336,54383.69432424001 2023-10-24,14:34:44.000,297,11060519,-795,0,1698158083,13027.889096729989,91.78171647000272,54383.666375759996 2023-10-24,14:34:45.000,297,11060534,-795,0,1698158084,13027.862151489993,91.80991299000016,54383.61746592 2023-10-24,14:34:46.000,297,11060479,-795,0,1698158085,13027.889096729989,91.8028638600008,54383.498684879996 2023-10-24,14:34:47.000,297,11060521,-795,0,1698158086,13027.922778279994,91.81696211999952,54383.45676216001 2023-10-24,14:34:48.000,297,11060492,-795,0,1698158087,13028.003613999994,91.85925690000295,54383.63842728 2023-10-24,14:34:49.000,297,11060540,-795,0,1698158088,13028.077713409999,91.87335516000167,54383.67336288001 2023-10-24,14:34:50.000,297,11060546,-795,0,1698158089,13028.1383402,91.91564993999782,54383.69432424001 2023-10-24,14:34:51.000,297,11060532,-795,0,1698158090,13028.11139495999,91.9015516799991,54383.72925984 2023-10-24,14:34:52.000,297,11060473,-795,0,1698158091,13028.11139495999,91.96499385000061,54383.56156896 2023-10-24,14:34:53.000,297,11060446,-795,0,1698158092,13028.25285746999,91.97204297999997,54383.49169776 2023-10-24,14:34:54.000,297,11060518,-795,0,1698158093,13028.266330089995,92.03548515000148,54383.58253032 2023-10-24,14:34:55.000,297,11060500,-795,0,1698158094,13028.347165809995,92.02843602000212,54383.56855608 2023-10-24,14:34:56.000,297,11060497,-795,0,1698158095,13028.25285746999,92.05663253999955,54383.58253032 2023-10-24,14:34:57.000,297,11060497,-795,0,1698158096,13028.31348425999,92.07073079999827,54383.56855608 2023-10-24,14:34:58.000,297,11060533,-795,0,1698158097,13028.44147415,92.07777993000491,54383.68733712 2023-10-24,14:34:59.000,297,11060519,-795,0,1698158098,13028.48189201,92.07073079999827,54383.70829848 2023-10-24,14:35:00.000,297,11060473,-795,0,1698158099,13028.488628319996,92.04253428000084,54383.73624696 2023-10-24,14:35:01.000,297,11060513,-795,0,1698158100,13028.508837249996,92.07073079999827,54383.62445304001 2023-10-24,14:35:02.000,297,11060485,-795,0,1698158101,13028.428001529996,92.07073079999827,54383.484710640005 2023-10-24,14:35:03.000,297,11060559,-795,0,1698158102,13028.43473783999,92.05663253999955,54383.37291672 2023-10-24,14:35:04.000,297,11060512,-795,0,1698158103,13028.407792599995,92.09187819000363,54383.47772352001 2023-10-24,14:35:05.000,297,11060494,-795,0,1698158104,13028.52230987,92.06368166999891,54383.58951744 2023-10-24,14:35:06.000,297,11060512,-795,0,1698158105,13028.48189201,92.09892732000299,54383.67336288001 2023-10-24,14:35:07.000,297,11060542,-795,0,1698158106,13028.495364629991,92.06368166999891,54383.64541440001 2023-10-24,14:35:08.000,297,11060480,-795,0,1698158107,13028.428001529996,92.05663253999955,54383.5406076 2023-10-24,14:35:09.000,297,11060497,-795,0,1698158108,13028.41452890999,92.09187819000363,54383.59650456001 2023-10-24,14:35:10.000,297,11060489,-795,0,1698158109,13028.42126522,92.00023950000468,54383.67336288001 2023-10-24,14:35:11.000,297,11060516,-795,0,1698158110,13028.38084736,92.03548515000148,54383.57554320001 2023-10-24,14:35:12.000,297,11060500,-795,0,1698158111,13028.30001164,91.99319036999805,54383.58951744 2023-10-24,14:35:13.000,297,11060519,-795,0,1698158112,13028.40105629,92.00728863000404,54383.701311360004 2023-10-24,14:35:14.000,297,11060517,-795,0,1698158113,13028.36063843,91.93679733000317,54383.77816968 2023-10-24,14:35:15.000,297,11060524,-795,0,1698158114,13028.35390211999,91.92269907000446,54383.68035 2023-10-24,14:35:16.000,297,11060486,-795,0,1698158115,13028.27980271,91.88745342000038,54383.51265912 2023-10-24,14:35:17.000,297,11060432,-795,0,1698158116,13028.29327532999,91.87335516000167,54383.533620480004 2023-10-24,14:35:18.000,297,11060518,-795,0,1698158117,13028.246121159995,91.89450254999974,54383.58951744 2023-10-24,14:35:19.000,297,11060531,-795,0,1698158118,13028.205703299995,91.92974820000381,54383.51964624 2023-10-24,14:35:20.000,297,11060523,-795,0,1698158119,13028.27980271,91.92974820000381,54383.73624696 2023-10-24,14:35:21.000,297,11060529,-795,0,1698158120,13028.30001164,91.97204297999997,54383.68035 2023-10-24,14:35:22.000,297,11060525,-795,0,1698158121,13028.326956879995,91.96499385000061,54383.69432424001 2023-10-24,14:35:23.000,297,11060534,-795,0,1698158122,13028.42126522,91.96499385000061,54383.869002240004 2023-10-24,14:35:24.000,297,11060498,-795,0,1698158123,13028.428001529996,91.97204297999997,54383.834066639996 2023-10-24,14:35:25.000,297,11060516,-795,0,1698158124,13028.46168308,91.97204297999997,54383.80611816 2023-10-24,14:35:26.000,297,11060526,-795,0,1698158125,13028.38084736,91.95089559000189,54383.69432424001 2023-10-24,14:35:27.000,297,11060548,-795,0,1698158126,13028.41452890999,92.03548515000148,54383.68733712 2023-10-24,14:35:28.000,297,11060514,-795,0,1698158127,13028.428001529996,92.05663253999955,54383.89695072 2023-10-24,14:35:29.000,297,11060523,-795,0,1698158128,13028.45494676999,92.1130255800017,54383.9248992 2023-10-24,14:35:30.000,297,11060474,-795,0,1698158129,13028.44147415,92.14122209999914,54383.938873440005 2023-10-24,14:35:31.000,297,11060491,-795,0,1698158130,13028.45494676999,92.16941862000385,54383.9248992 2023-10-24,14:35:32.000,297,11060476,-795,0,1698158131,13028.3404295,92.20466427000065,54383.72925984 2023-10-24,14:35:33.000,297,11060496,-795,0,1698158132,13028.347165809995,92.23286078999809,54383.77816968 2023-10-24,14:35:34.000,297,11060537,-795,0,1698158133,13028.32022057,92.2963029599996,54383.80611816 2023-10-24,14:35:35.000,297,11060517,-795,0,1698158134,13028.29327532999,92.34564687000238,54383.834066639996 2023-10-24,14:35:36.000,297,11060531,-795,0,1698158135,13028.225912229995,92.3597451300011,54383.74323408001 2023-10-24,14:35:37.000,297,11060552,-795,0,1698158136,13028.17875806,92.41613817000325,54383.7851568 2023-10-24,14:35:38.000,297,11060518,-795,0,1698158137,13028.27980271,92.40908904000389,54383.97380904 2023-10-24,14:35:39.000,297,11060532,-795,0,1698158138,13028.27306639999,92.47958034000476,54384.01573176 2023-10-24,14:35:40.000,297,11060489,-795,0,1698158139,13028.25285746999,92.49367860000348,54383.94586056 2023-10-24,14:35:41.000,297,11060535,-675,0,1698158140,13028.165285439994,92.46548207999876,54383.58253032 2023-10-24,14:35:42.000,297,11060507,-795,0,1698158141,13028.077713409999,92.55712076999771,54383.74323408001 2023-10-24,14:35:43.000,297,11060542,-795,0,1698158142,13028.11139495999,92.54302250999899,54383.69432424001 2023-10-24,14:35:44.000,297,11060496,-795,0,1698158143,13028.11813127,92.50072773000284,54383.93188632001 2023-10-24,14:35:45.000,297,11060539,-795,0,1698158144,13028.17202174999,92.52892425000027,54383.93188632001 2023-10-24,14:35:46.000,297,11060515,-795,0,1698158145,13028.145076509994,92.48662947000412,54383.90393784 2023-10-24,14:35:47.000,297,11060489,-795,0,1698158146,13028.11813127,92.45138382000005,54383.77816968 2023-10-24,14:35:48.000,297,11060512,-795,0,1698158147,13028.17202174999,92.44433469000069,54383.95284768 2023-10-24,14:35:49.000,297,11060451,-795,0,1698158148,13028.15181281999,92.43023643000197,54383.87598936 2023-10-24,14:35:50.000,297,11060558,-795,0,1698158149,13028.15181281999,92.42318730000261,54383.95983480001 2023-10-24,14:35:51.000,297,11060538,-795,0,1698158150,13028.15854913,92.38794164999854,54383.75720832 2023-10-24,14:35:52.000,297,11060510,-755,0,1698158151,13028.13160388999,92.41613817000325,54383.87598936 2023-10-24,14:35:53.000,297,11060514,-795,0,1698158152,13028.21243960999,92.42318730000261,54383.987783280005 2023-10-24,14:35:54.000,297,11060547,-795,0,1698158153,13028.246121159995,92.36679426000046,54384.11355144 2023-10-24,14:35:55.000,297,11060492,-795,0,1698158154,13028.225912229995,92.35269600000174,54384.02970600001 2023-10-24,14:35:56.000,297,11060511,-795,0,1698158155,13028.19223067999,92.2963029599996,54383.869002240004 2023-10-24,14:35:57.000,297,11060489,-795,0,1698158156,13028.225912229995,92.3244994800043,54383.9248992 2023-10-24,14:35:58.000,297,11060488,-795,0,1698158157,13028.21917592,92.31745034999767,54384.01573176 2023-10-24,14:35:59.000,297,11060516,-795,0,1698158158,13028.19223067999,92.30335208999895,54383.96682192 2023-10-24,14:36:00.000,297,11060505,-795,0,1698158159,13028.185494369995,92.28925383000023,54383.98079616001 2023-10-24,14:36:01.000,297,11060526,-795,0,1698158160,13028.19896699,92.28925383000023,54384.036693120004 2023-10-24,14:36:02.000,297,11060516,-795,0,1698158161,13028.21243960999,92.25400818000344,54383.938873440005 2023-10-24,14:36:03.000,297,11060516,-795,0,1698158162,13028.286539019995,92.22581165999873,54384.05066736001 2023-10-24,14:36:04.000,297,11060486,-795,0,1698158163,13028.286539019995,92.19056601000193,54384.02271888 2023-10-24,14:36:05.000,297,11060500,-795,0,1698158164,13028.25959378,92.19761514000129,54383.987783280005 2023-10-24,14:36:06.000,297,11060554,-795,0,1698158165,13028.25285746999,92.1482712299985,54383.87598936 2023-10-24,14:36:07.000,297,11060497,-795,0,1698158166,13028.23938485,92.15532035999786,54383.82707952 2023-10-24,14:36:08.000,297,11060498,-795,0,1698158167,13028.3404295,92.1623694900045,54383.96682192 2023-10-24,14:36:09.000,297,11060525,-795,0,1698158168,13028.3404295,92.10597645000234,54384.001757519996 2023-10-24,14:36:10.000,297,11060521,-795,0,1698158169,13028.36063843,92.08482906000427,54384.01573176 2023-10-24,14:36:11.000,297,11060525,-795,0,1698158170,13028.37411104999,92.10597645000234,54383.97380904 2023-10-24,14:36:12.000,297,11060455,-795,0,1698158171,13028.38084736,92.07777993000491,54383.96682192 2023-10-24,14:36:13.000,297,11060521,-795,0,1698158172,13028.33369318999,92.09892732000299,54383.89695072 2023-10-24,14:36:14.000,297,11060516,-795,0,1698158173,13028.347165809995,92.04253428000084,54383.87598936 2023-10-24,14:36:15.000,297,11060538,-795,0,1698158174,13028.407792599995,92.03548515000148,54383.95983480001 2023-10-24,14:36:16.000,297,11060533,-795,0,1698158175,13028.40105629,92.02138689000276,54383.98079616001 2023-10-24,14:36:17.000,297,11060510,-795,0,1698158176,13028.40105629,92.02138689000276,54383.88297648001 2023-10-24,14:36:18.000,297,11060529,-795,0,1698158177,13028.42126522,92.02138689000276,54383.9248992 2023-10-24,14:36:19.000,297,11060557,-795,0,1698158178,13028.529046179996,92.04253428000084,54384.00874464001 2023-10-24,14:36:20.000,297,11060500,-755,0,1698158179,13028.5425188,91.98614123999869,54384.02970600001 2023-10-24,14:36:21.000,297,11060505,-795,0,1698158180,13028.535782489991,92.02138689000276,54383.95983480001 2023-10-24,14:36:22.000,297,11060521,-795,0,1698158181,13028.5425188,92.02138689000276,54383.834066639996 2023-10-24,14:36:23.000,297,11060500,-795,0,1698158182,13028.555991419991,92.02843602000212,54383.84105376001 2023-10-24,14:36:24.000,297,11060518,-795,0,1698158183,13028.52230987,91.97204297999997,54383.58253032 2023-10-24,14:36:25.000,297,11060524,-795,0,1698158184,13028.663772380001,92.00023950000468,54383.869002240004 2023-10-24,14:36:26.000,297,11060513,-795,0,1698158185,13028.697453929992,91.95089559000189,54383.855028 2023-10-24,14:36:27.000,297,11060519,-795,0,1698158186,13028.737871789992,91.95794472000125,54383.79214392001 2023-10-24,14:36:28.000,297,11060542,-795,0,1698158187,13028.818707509992,91.98614123999869,54383.938873440005 2023-10-24,14:36:29.000,297,11060499,-795,0,1698158188,13028.825443820002,92.00728863000404,54383.94586056 2023-10-24,14:36:30.000,297,11060541,-795,0,1698158189,13028.845652750002,91.95794472000125,54383.86201512001 2023-10-24,14:36:31.000,297,11060493,-795,0,1698158190,13028.892806919997,91.93679733000317,54383.74323408001 2023-10-24,14:36:32.000,297,11060500,-795,0,1698158191,13028.865861680002,91.93679733000317,54383.7851568 2023-10-24,14:36:33.000,297,11060481,-795,0,1698158192,13029.007324189988,91.93679733000317,54384.00874464001 2023-10-24,14:36:34.000,297,11060481,-795,0,1698158193,13029.020796809993,91.9015516799991,54383.95983480001 2023-10-24,14:36:35.000,297,11060480,-795,0,1698158194,13029.020796809993,91.92974820000381,54383.938873440005 2023-10-24,14:36:36.000,297,11060505,-795,0,1698158195,13029.007324189988,91.88040429000102,54383.75720832 2023-10-24,14:36:37.000,297,11060480,-795,0,1698158196,13029.014060499998,91.93679733000317,54383.75720832 2023-10-24,14:36:38.000,297,11060489,-795,0,1698158197,13029.081423599993,91.89450254999974,54383.89695072 2023-10-24,14:36:39.000,297,11060522,-795,0,1698158198,13029.054478359998,91.91564993999782,54383.86201512001 2023-10-24,14:36:40.000,297,11060458,-795,0,1698158199,13028.987115260003,91.8663060300023,54383.69432424001 2023-10-24,14:36:41.000,297,11060511,-795,0,1698158200,13029.020796809993,91.93679733000317,54383.82707952 2023-10-24,14:36:42.000,297,11060464,-795,0,1698158201,13029.027533119988,91.96499385000061,54383.87598936 2023-10-24,14:36:43.000,297,11060507,-795,0,1698158202,13028.953433709998,91.95089559000189,54383.87598936 2023-10-24,14:36:44.000,297,11060530,-795,0,1698158203,13029.047742049988,91.94384646000253,54384.036693120004 2023-10-24,14:36:45.000,297,11060539,-795,0,1698158204,13028.966906330003,91.95794472000125,54383.889963600006 2023-10-24,14:36:46.000,297,11060521,-795,0,1698158205,13029.000587879993,91.94384646000253,54383.91791208 2023-10-24,14:36:47.000,297,11060524,-795,0,1698158206,13028.906279540002,91.95089559000189,54383.938873440005 2023-10-24,14:36:48.000,297,11060521,-795,0,1698158207,13028.939961089993,91.93679733000317,54383.987783280005 2023-10-24,14:36:49.000,297,11060542,-795,0,1698158208,13028.892806919997,91.97204297999997,54383.98079616001 2023-10-24,14:36:50.000,297,11060497,-795,0,1698158209,13028.886070610002,91.95089559000189,54384.04368024 2023-10-24,14:36:51.000,297,11060522,-795,0,1698158210,13028.818707509992,91.95089559000189,54384.036693120004 2023-10-24,14:36:52.000,297,11060488,-795,0,1698158211,13028.771553339997,91.95794472000125,54383.91791208 2023-10-24,14:36:53.000,297,11060543,-795,0,1698158212,13028.785025960002,91.93679733000317,54383.95983480001 2023-10-24,14:36:54.000,297,11060506,-795,0,1698158213,13028.737871789992,91.93679733000317,54383.94586056 2023-10-24,14:36:55.000,297,11060570,-795,0,1698158214,13028.690717619997,91.88745342000038,54383.97380904 2023-10-24,14:36:56.000,297,11060505,-795,0,1698158215,13028.677244999992,91.767618210004,54383.80611816 2023-10-24,14:36:57.000,297,11060536,-795,0,1698158216,13028.697453929992,91.68302865000442,54383.869002240004 2023-10-24,14:36:58.000,297,11060511,-795,0,1698158217,13028.913015849997,91.62663561000227,54383.94586056 2023-10-24,14:36:59.000,297,11060488,-795,0,1698158218,13029.014060499998,91.74647081999865,54383.98079616001 2023-10-24,14:37:00.000,297,11060456,-795,0,1698158219,13029.007324189988,91.82401124999888,54383.93188632001 2023-10-24,14:37:01.000,297,11060499,-795,0,1698158220,13028.899543229993,91.93679733000317,54383.9248992 2023-10-24,14:37:02.000,297,11060537,-795,0,1698158221,13028.791762269997,91.94384646000253,54383.81310528001 2023-10-24,14:37:03.000,297,11060545,-795,0,1698158222,13028.744608100002,91.93679733000317,54383.82707952 2023-10-24,14:37:04.000,297,11060543,-795,0,1698158223,13028.785025960002,91.93679733000317,54383.89695072 2023-10-24,14:37:05.000,297,11060500,-795,0,1698158224,13028.771553339997,91.93679733000317,54383.91092496001 2023-10-24,14:37:06.000,297,11060519,-795,0,1698158225,13028.798498579992,91.9015516799991,54383.96682192 2023-10-24,14:37:07.000,297,11060512,-795,0,1698158226,13028.764817030002,91.85925690000295,54383.94586056 2023-10-24,14:37:08.000,297,11060539,-795,0,1698158227,13028.771553339997,91.85925690000295,54383.820092400005 2023-10-24,14:37:09.000,297,11060498,-795,0,1698158228,13028.690717619997,91.8028638600008,54383.666375759996 2023-10-24,14:37:10.000,297,11060548,-795,0,1698158229,13028.832180129997,91.77466734000336,54383.79913104 2023-10-24,14:37:11.000,297,11060519,-795,0,1698158230,13028.758080719992,91.79581473000144,54383.82707952 2023-10-24,14:37:12.000,297,11060526,-795,0,1698158231,13028.778289649992,91.72532343000057,54383.84105376001 2023-10-24,14:37:13.000,297,11060534,-795,0,1698158232,13028.811971199997,91.7041760400025,54383.72925984 2023-10-24,14:37:14.000,297,11060559,-795,0,1698158233,13028.926488470002,91.68302865000442,54383.84105376001 2023-10-24,14:37:15.000,297,11060492,-795,0,1698158234,13028.946697400002,91.66893038999842,54383.79913104 2023-10-24,14:37:16.000,297,11060331,-795,0,1698158235,13028.987115260003,91.57729169999948,54383.82707952 2023-10-24,14:37:17.000,297,11060474,-795,0,1698158236,13028.939961089993,91.57024257000012,54383.722272720006 2023-10-24,14:37:18.000,297,11060536,-795,0,1698158237,13029.014060499998,91.54909518000204,54383.72925984 2023-10-24,14:37:19.000,297,11060529,-795,0,1698158238,13029.047742049988,91.50680039999861,54383.75720832 2023-10-24,14:37:20.000,297,11060472,-795,0,1698158239,13029.034269429998,91.49975126999925,54383.56855608 2023-10-24,14:37:21.000,297,11060533,-795,0,1698158240,13029.088159909988,91.46450562000246,54383.75720832 2023-10-24,14:37:22.000,297,11060513,-795,0,1698158241,13029.148786699989,91.42925996999838,54383.869002240004 2023-10-24,14:37:23.000,297,11060495,-795,0,1698158242,13029.189204559989,91.47860388000117,54383.94586056 2023-10-24,14:37:24.000,297,11060493,-795,0,1698158243,13029.195940869999,91.43630909999774,54383.95284768 2023-10-24,14:37:25.000,297,11060504,-795,0,1698158244,13029.182468249994,91.43630909999774,54383.84804088 2023-10-24,14:37:26.000,297,11060492,-795,0,1698158245,13029.216149799999,91.45040736000374,54383.938873440005 2023-10-24,14:37:27.000,297,11060531,-795,0,1698158246,13029.162259319994,91.42925996999838,54383.82707952 2023-10-24,14:37:28.000,297,11060504,-795,0,1698158247,13029.088159909988,91.47860388000117,54383.855028 2023-10-24,14:37:29.000,297,11060490,-795,0,1698158248,13029.148786699989,91.47155475000181,54383.987783280005 2023-10-24,14:37:30.000,297,11060496,-795,0,1698158249,13029.189204559989,91.45040736000374,54384.00874464001 2023-10-24,14:37:31.000,297,11060524,-795,0,1698158250,13029.175731939999,91.46450562000246,54384.07861584001 2023-10-24,14:37:32.000,297,11060504,-795,0,1698158251,13029.135314079998,91.47860388000117,54383.9248992 2023-10-24,14:37:33.000,297,11060482,-795,0,1698158252,13029.142050389994,91.52794779000396,54383.9947704 2023-10-24,14:37:34.000,297,11060548,-795,0,1698158253,13029.128577769989,91.54204605000268,54383.987783280005 2023-10-24,14:37:35.000,297,11060543,-795,0,1698158254,13029.108368839989,91.49975126999925,54384.00874464001 2023-10-24,14:37:36.000,297,11060496,-795,0,1698158255,13029.041005739993,91.5208986600046,54383.889963600006 2023-10-24,14:37:37.000,297,11060540,-795,0,1698158256,13029.061214669993,91.53499692000332,54383.96682192 2023-10-24,14:37:38.000,297,11060521,-795,0,1698158257,13029.135314079998,91.49975126999925,54383.938873440005 2023-10-24,14:37:39.000,297,11060503,-795,0,1698158258,13029.189204559989,91.49975126999925,54384.09259008 2023-10-24,14:37:40.000,297,11060499,-795,0,1698158259,13029.135314079998,91.48565301000053,54384.05066736001 2023-10-24,14:37:41.000,297,11060488,-795,0,1698158260,13029.121841459993,91.49270213999989,54384.001757519996 2023-10-24,14:37:42.000,297,11060495,-795,0,1698158261,13029.074687289998,91.45040736000374,54383.89695072 2023-10-24,14:37:43.000,297,11060553,-795,0,1698158262,13029.101632529993,91.41516170999967,54383.72925984 2023-10-24,14:37:44.000,297,11060509,-795,0,1698158263,13029.027533119988,91.47155475000181,54383.855028 2023-10-24,14:37:45.000,297,11060474,-795,0,1698158264,13029.101632529993,91.37991606000287,54384.00874464001 2023-10-24,14:37:46.000,297,11060489,-795,0,1698158265,13029.155523009998,91.35876867000479,54383.95983480001 2023-10-24,14:37:47.000,297,11060484,-795,0,1698158266,13029.128577769989,91.35171953999816,54383.94586056 2023-10-24,14:37:48.000,297,11060452,-795,0,1698158267,13029.061214669993,91.33057215000008,54383.77816968 2023-10-24,14:37:49.000,297,11060480,-795,0,1698158268,13029.047742049988,91.26712997999857,54383.820092400005 2023-10-24,14:37:50.000,297,11060465,-795,0,1698158269,13029.061214669993,91.23188433000178,54383.7851568 2023-10-24,14:37:51.000,297,11060486,-795,0,1698158270,13029.014060499998,91.18254041999899,54383.73624696 2023-10-24,14:37:52.000,297,11060551,-795,0,1698158271,13029.000587879993,91.16139303000091,54383.73624696 2023-10-24,14:37:53.000,297,11060501,-795,0,1698158272,13029.088159909988,91.0627052100026,54383.84804088 2023-10-24,14:37:54.000,297,11060501,-795,0,1698158273,13029.101632529993,91.04155782000453,54383.91092496001 2023-10-24,14:37:55.000,297,11060529,-795,0,1698158274,13029.094896219998,90.9992630400011,54383.834066639996 2023-10-24,14:37:56.000,297,11060463,-795,0,1698158275,13029.074687289998,90.97811565000302,54383.7502212 2023-10-24,14:37:57.000,297,11060455,-795,0,1698158276,13029.135314079998,90.89352609000343,54383.75720832 2023-10-24,14:37:58.000,297,11060525,-795,0,1698158277,13029.148786699989,90.85828043999936,54383.84105376001 2023-10-24,14:37:59.000,297,11060541,-795,0,1698158278,13029.142050389994,90.79483826999785,54383.80611816 2023-10-24,14:38:00.000,297,11060547,-795,0,1698158279,13029.162259319994,90.77369087999978,54383.79913104 2023-10-24,14:38:01.000,297,11060519,-795,0,1698158280,13029.189204559989,90.7172978400049,54383.71528560001 2023-10-24,14:38:02.000,297,11060511,-795,0,1698158281,13029.148786699989,90.70319957999891,54383.63144016 2023-10-24,14:38:03.000,297,11060493,-795,0,1698158282,13029.256567659999,90.66795393000211,54383.869002240004 2023-10-24,14:38:04.000,297,11060486,-795,0,1698158283,13029.283512899994,90.64680654000404,54383.938873440005 2023-10-24,14:38:05.000,297,11060502,-795,0,1698158284,13029.27004027999,90.62565914999868,54383.820092400005 2023-10-24,14:38:06.000,297,11060537,-795,0,1698158285,13029.168995629989,90.61861001999932,54383.87598936 2023-10-24,14:38:07.000,297,11060512,-795,0,1698158286,13029.175731939999,90.61861001999932,54383.855028 2023-10-24,14:38:08.000,297,11060504,-795,0,1698158287,13029.209413489989,90.56221698000445,54384.001757519996 2023-10-24,14:38:09.000,297,11060508,-795,0,1698158288,13029.222886109994,90.54811871999846,54383.98079616001 2023-10-24,14:38:10.000,297,11060519,-795,0,1698158289,13029.236358729999,90.52697133000038,54384.001757519996 2023-10-24,14:38:11.000,297,11060514,-795,0,1698158290,13029.24983134999,90.47762742000486,54384.02271888 2023-10-24,14:38:12.000,297,11060508,-795,0,1698158291,13029.182468249994,90.43533264000143,54383.82707952 2023-10-24,14:38:13.000,297,11060457,-795,0,1698158292,13029.222886109994,90.43533264000143,54383.86201512001 2023-10-24,14:38:14.000,297,11060524,-795,0,1698158293,13029.236358729999,90.36484134000057,54383.90393784 2023-10-24,14:38:15.000,297,11060521,-795,0,1698158294,13029.24983134999,90.28025178000098,54383.87598936 2023-10-24,14:38:16.000,297,11060551,-795,0,1698158295,13029.216149799999,90.2591043900029,54383.701311360004 2023-10-24,14:38:17.000,297,11060516,-795,0,1698158296,13029.276776589999,90.23090786999819,54383.7851568 2023-10-24,14:38:18.000,297,11060507,-795,0,1698158297,13029.43171171999,90.16746570000396,54383.76419544001 2023-10-24,14:38:19.000,297,11060514,-795,0,1698158298,13029.45865696,90.11812179000117,54383.84105376001 2023-10-24,14:38:20.000,297,11060513,-795,0,1698158299,13029.51928375,90.08992527000373,54383.82707952 2023-10-24,14:38:21.000,297,11060531,-795,0,1698158300,13029.51928375,90.0476304900003,54383.79214392001 2023-10-24,14:38:22.000,297,11060574,-795,0,1698158301,13029.505811129995,90.03353223000158,54383.61746592 2023-10-24,14:38:23.000,297,11060535,-795,0,1698158302,13029.51928375,90.00533571000415,54383.6104788 2023-10-24,14:38:24.000,297,11060519,-795,0,1698158303,13029.57317422999,89.948942670002,54383.722272720006 2023-10-24,14:38:25.000,297,11060539,-795,0,1698158304,13029.566437919995,89.91369701999793,54383.65938864 2023-10-24,14:38:26.000,297,11060509,-795,0,1698158305,13029.57991054,89.87845137000113,54383.652401520005 2023-10-24,14:38:27.000,297,11060542,-795,0,1698158306,13029.60011947,89.88550050000049,54383.61746592 2023-10-24,14:38:28.000,297,11060467,-795,0,1698158307,13029.63380101999,89.86435311000241,54383.56156896 2023-10-24,14:38:29.000,297,11060507,-795,0,1698158308,13029.566437919995,89.86435311000241,54383.51265912 2023-10-24,14:38:30.000,297,11060528,-795,0,1698158309,13029.647273639996,89.8361565899977,54383.652401520005 2023-10-24,14:38:31.000,297,11060498,-795,0,1698158310,13029.59338315999,89.87140224000177,54383.52663336001 2023-10-24,14:38:32.000,297,11060525,-795,0,1698158311,13029.55296529999,89.82205832999898,54383.44977504 2023-10-24,14:38:33.000,297,11060485,-795,0,1698158312,13029.606855779995,89.80796007000026,54383.64541440001 2023-10-24,14:38:34.000,297,11060508,-795,0,1698158313,13029.627064709995,89.87140224000177,54383.6104788 2023-10-24,14:38:35.000,297,11060462,-795,0,1698158314,13029.586646849995,89.87845137000113,54383.603491680005 2023-10-24,14:38:36.000,297,11060484,-795,0,1698158315,13029.51928375,89.87140224000177,54383.45676216001 2023-10-24,14:38:37.000,297,11060507,-795,0,1698158316,13029.53275636999,89.86435311000241,54383.50567200001 2023-10-24,14:38:38.000,297,11060527,-795,0,1698158317,13029.566437919995,89.88550050000049,54383.49169776 2023-10-24,14:38:39.000,297,11060546,-795,0,1698158318,13029.505811129995,89.89254962999985,54383.47772352001 2023-10-24,14:38:40.000,297,11060475,-795,0,1698158319,13029.505811129995,89.89254962999985,54383.51964624 2023-10-24,14:38:41.000,297,11060479,-795,0,1698158320,13029.485602199995,89.90664788999857,54383.435800800005 2023-10-24,14:38:42.000,297,11060511,-795,0,1698158321,13029.45192064999,89.89959875999921,54383.44977504 2023-10-24,14:38:43.000,297,11060530,-795,0,1698158322,13029.49907482,89.90664788999857,54383.56156896 2023-10-24,14:38:44.000,297,11060497,-795,0,1698158323,13029.445184339995,89.92779528000392,54383.533620480004 2023-10-24,14:38:45.000,297,11060532,-795,0,1698158324,13029.404766479995,89.89254962999985,54383.46374928 2023-10-24,14:38:46.000,297,11060544,-795,0,1698158325,13029.424975409995,89.86435311000241,54383.435800800005 2023-10-24,14:38:47.000,297,11060544,-795,0,1698158326,13029.47886589,89.82205832999898,54383.386890960006 2023-10-24,14:38:48.000,297,11060514,-795,0,1698158327,13029.47212957999,89.8009109400009,54383.533620480004 2023-10-24,14:38:49.000,297,11060513,-795,0,1698158328,13029.53275636999,89.77271442000347,54383.56855608 2023-10-24,14:38:50.000,297,11060537,-795,0,1698158329,13029.57991054,89.75156702999811,54383.54759472001 2023-10-24,14:38:51.000,297,11060533,-795,0,1698158330,13029.586646849995,89.75156702999811,54383.54759472001 2023-10-24,14:38:52.000,297,11060494,-795,0,1698158331,13029.6203284,89.7022231200026,54383.52663336001 2023-10-24,14:38:53.000,297,11060537,-795,0,1698158332,13029.586646849995,89.67402659999789,54383.35894248001 2023-10-24,14:38:54.000,297,11060475,-795,0,1698158333,13029.6203284,89.62468269000237,54383.37990384001 2023-10-24,14:38:55.000,297,11060557,-795,0,1698158334,13029.70116412,89.61763356000301,54383.42182656 2023-10-24,14:38:56.000,297,11060504,-795,0,1698158335,13029.707900429996,89.5894370399983,54383.45676216001 2023-10-24,14:38:57.000,297,11060524,-795,0,1698158336,13029.714636739991,89.59648616999766,54383.44278792 2023-10-24,14:38:58.000,297,11060542,-795,0,1698158337,13029.755054599991,89.56828965000022,54383.40785232001 2023-10-24,14:38:59.000,297,11060545,-795,0,1698158338,13029.829154009996,89.52599487000407,54383.533620480004 2023-10-24,14:39:00.000,297,11060482,-795,0,1698158339,13029.869571869996,89.52599487000407,54383.49169776 2023-10-24,14:39:01.000,297,11060498,-795,0,1698158340,13029.869571869996,89.46255270000256,54383.386890960006 2023-10-24,14:39:02.000,297,11060487,-795,0,1698158341,13029.862835560001,89.46960183000192,54383.24714856 2023-10-24,14:39:03.000,297,11060511,-795,0,1698158342,13029.869571869996,89.49779834999936,54383.27509704 2023-10-24,14:39:04.000,297,11060546,-795,0,1698158343,13029.916726039992,89.46960183000192,54383.37990384001 2023-10-24,14:39:05.000,297,11060538,-795,0,1698158344,13029.970616519997,89.44140531000448,54383.42182656 2023-10-24,14:39:06.000,297,11060533,-795,0,1698158345,13029.977352829992,89.48370009000064,54383.386890960006 2023-10-24,14:39:07.000,297,11060510,-795,0,1698158346,13029.889780799997,89.49779834999936,54383.33798112001 2023-10-24,14:39:08.000,297,11060437,-795,0,1698158347,13029.835890319991,89.47665096000128,54383.24016144001 2023-10-24,14:39:09.000,297,11060484,-795,0,1698158348,13029.829154009996,89.48370009000064,54383.23317432 2023-10-24,14:39:10.000,297,11060496,-795,0,1698158349,13029.808945079996,89.47665096000128,54383.25413568 2023-10-24,14:39:11.000,297,11060532,-795,0,1698158350,13029.755054599991,89.51894574000471,54383.2261872 2023-10-24,14:39:12.000,297,11060515,-795,0,1698158351,13029.68095519,89.54714226000215,54383.17029024001 2023-10-24,14:39:13.000,297,11060502,-795,0,1698158352,13029.74158198,89.51189660999808,54383.31003264001 2023-10-24,14:39:14.000,297,11060529,-795,0,1698158353,13029.74158198,89.51894574000471,54383.35195536 2023-10-24,14:39:15.000,297,11060472,-795,0,1698158354,13029.728109359996,89.49074922,54383.31003264001 2023-10-24,14:39:16.000,297,11060455,-795,0,1698158355,13029.69442780999,89.53304400000343,54383.23317432 2023-10-24,14:39:17.000,297,11060478,-795,0,1698158356,13029.67421887999,89.51894574000471,54383.26112280001 2023-10-24,14:39:18.000,297,11060537,-795,0,1698158357,13029.65400994999,89.50484747999872,54383.24016144001 2023-10-24,14:39:19.000,297,11060500,-795,0,1698158358,13029.63380101999,89.47665096000128,54383.219200080006 2023-10-24,14:39:20.000,297,11060526,-795,0,1698158359,13029.6203284,89.44845444000384,54383.198238720004 2023-10-24,14:39:21.000,297,11060522,-795,0,1698158360,13029.64053733,89.42025791999913,54383.18426448 2023-10-24,14:39:22.000,297,11060508,-795,0,1698158361,13029.647273639996,89.3920614000017,54383.21221296001 2023-10-24,14:39:23.000,297,11060503,-795,0,1698158362,13029.707900429996,89.3568157500049,54383.18426448 2023-10-24,14:39:24.000,297,11060449,-795,0,1698158363,13029.76179091,89.33566835999954,54383.17029024001 2023-10-24,14:39:25.000,297,11060525,-795,0,1698158364,13029.70116412,89.28632445000403,54383.20522584 2023-10-24,14:39:26.000,297,11060476,-795,0,1698158365,13029.788736149996,89.2440296700006,54383.21221296001 2023-10-24,14:39:27.000,297,11060506,-795,0,1698158366,13029.76179091,89.22993141000188,54383.030547840004 2023-10-24,14:39:28.000,297,11060485,-795,0,1698158367,13029.835890319991,89.21583315000316,54383.12138040001 2023-10-24,14:39:29.000,297,11060493,-795,0,1698158368,13029.829154009996,89.19468575999781,54383.09343192001 2023-10-24,14:39:30.000,297,11060481,-795,0,1698158369,13029.936934969992,89.15944011000101,54383.2960584 2023-10-24,14:39:31.000,297,11060518,-795,0,1698158370,13029.909989729997,89.15239098000166,54383.28208416 2023-10-24,14:39:32.000,297,11060445,-795,0,1698158371,13029.808945079996,89.11714533000486,54383.06548344 2023-10-24,14:39:33.000,297,11060453,-795,0,1698158372,13029.815681389991,89.08894881000015,54383.07945768 2023-10-24,14:39:34.000,297,11060509,-795,0,1698158373,13029.808945079996,89.08894881000015,54383.02356072001 2023-10-24,14:39:35.000,297,11060489,-795,0,1698158374,13029.768527219996,89.08189968000079,54382.96766376 2023-10-24,14:39:36.000,297,11060521,-795,0,1698158375,13029.72137305,89.07485055000143,54382.85586984001 2023-10-24,14:39:37.000,297,11060470,-795,0,1698158376,13029.69442780999,89.07485055000143,54382.89779256 2023-10-24,14:39:38.000,297,11060510,-795,0,1698158377,13029.734845669991,89.032555769998,54383.07945768 2023-10-24,14:39:39.000,297,11060546,-795,0,1698158378,13029.72137305,89.01140837999992,54383.12836752 2023-10-24,14:39:40.000,297,11060469,-795,0,1698158379,13029.68095519,89.06075229000271,54383.12836752 2023-10-24,14:39:41.000,297,11060486,-795,0,1698158380,13029.647273639996,89.04665403000399,54383.05849632 2023-10-24,14:39:42.000,297,11060557,-795,0,1698158381,13029.57317422999,88.9620644700044,54382.765037280005 2023-10-24,14:39:43.000,297,11060548,-795,0,1698158382,13029.566437919995,88.94091707999905,54382.813947120005 2023-10-24,14:39:44.000,297,11060524,-795,0,1698158383,13029.61359208999,88.94796620999841,54382.981638000005 2023-10-24,14:39:45.000,297,11060478,-795,0,1698158384,13029.61359208999,88.91272056000162,54383.07945768 2023-10-24,14:39:46.000,297,11060514,-795,0,1698158385,13029.43844803,88.96911360000377,54382.883818320006 2023-10-24,14:39:47.000,297,11060488,-795,0,1698158386,13029.526020059995,88.90567143000226,54382.91875392 2023-10-24,14:39:48.000,297,11060431,-795,0,1698158387,13029.47212957999,88.85632751999947,54383.04452208001 2023-10-24,14:39:49.000,297,11060503,-795,0,1698158388,13029.485602199995,88.82108187000267,54382.981638000005 2023-10-24,14:39:50.000,297,11060543,-795,0,1698158389,13029.424975409995,88.7999344800046,54382.98862512 2023-10-24,14:39:51.000,297,11060506,-795,0,1698158390,13029.33066706999,88.7858362199986,54382.83490848001 2023-10-24,14:39:52.000,297,11060501,-795,0,1698158391,13029.27004027999,88.77173795999988,54382.93971528 2023-10-24,14:39:53.000,297,11060552,-795,0,1698158392,13029.317194449999,88.74354144000245,54383.0165736 2023-10-24,14:39:54.000,297,11060503,-795,0,1698158393,13029.296985519999,88.69419752999966,54383.07945768 2023-10-24,14:39:55.000,297,11060514,-795,0,1698158394,13029.24983134999,88.65895188000286,54383.05849632 2023-10-24,14:39:56.000,297,11060500,-795,0,1698158395,13029.121841459993,88.64485362000414,54382.82792136001 2023-10-24,14:39:57.000,297,11060519,-795,0,1698158396,13029.148786699989,88.63075535999815,54382.93971528 2023-10-24,14:39:58.000,297,11060420,-795,0,1698158397,13029.101632529993,88.58141145000263,54382.89080544 2023-10-24,14:39:59.000,297,11060544,-795,0,1698158398,13029.061214669993,88.54616579999856,54382.79997288 2023-10-24,14:40:00.000,297,11060543,-795,0,1698158399,13029.041005739993,88.49682189000305,54382.96067664 2023-10-24,14:40:01.000,297,11060485,-795,0,1698158400,13029.034269429998,88.4756744999977,54382.87683120001 2023-10-24,14:40:02.000,297,11060477,-795,0,1698158401,13028.987115260003,88.45452710999962,54382.883818320006 2023-10-24,14:40:03.000,297,11060512,-795,0,1698158402,13029.014060499998,88.4051832000041,54382.96067664 2023-10-24,14:40:04.000,297,11060510,-795,0,1698158403,13028.980378949993,88.39108493999811,54382.9117668 2023-10-24,14:40:05.000,297,11060455,-795,0,1698158404,13028.946697400002,88.35583929000131,54382.9117668 2023-10-24,14:40:06.000,297,11060519,-795,0,1698158405,13028.919752159993,88.28534799000045,54382.79997288 2023-10-24,14:40:07.000,297,11060547,-795,0,1698158406,13028.879334299992,88.27124973000173,54382.7720244 2023-10-24,14:40:08.000,297,11060510,-795,0,1698158407,13028.906279540002,88.27124973000173,54383.051509200006 2023-10-24,14:40:09.000,297,11060553,-795,0,1698158408,13028.886070610002,88.21485668999958,54382.98862512 2023-10-24,14:40:10.000,297,11060513,-795,0,1698158409,13028.865861680002,88.20075843000086,54383.05849632 2023-10-24,14:40:11.000,297,11060550,-795,0,1698158410,13028.832180129997,88.16551278000406,54382.98862512 2023-10-24,14:40:12.000,297,11060477,-795,0,1698158411,13028.724399170002,88.13731625999935,54382.8418956 2023-10-24,14:40:13.000,297,11060492,-795,0,1698158412,13028.764817030002,88.10911974000192,54382.84888272 2023-10-24,14:40:14.000,297,11060506,-795,0,1698158413,13028.724399170002,88.08092322000448,54382.90477968001 2023-10-24,14:40:15.000,297,11060507,-795,0,1698158414,13028.737871789992,88.01748105000297,54382.883818320006 2023-10-24,14:40:16.000,297,11060539,-795,0,1698158415,13028.690717619997,87.95403888000146,54382.89080544 2023-10-24,14:40:17.000,297,11060512,-795,0,1698158416,13028.677244999992,87.93289149000339,54382.77901152 2023-10-24,14:40:18.000,297,11060533,-795,0,1698158417,13028.717662859992,87.87649845000124,54382.77901152 2023-10-24,14:40:19.000,297,11060526,-795,0,1698158418,13028.778289649992,87.8342036699978,54382.82792136001 2023-10-24,14:40:20.000,297,11060518,-795,0,1698158419,13028.744608100002,87.76371237000421,54382.883818320006 2023-10-24,14:40:21.000,297,11060504,-795,0,1698158420,13028.724399170002,87.7355158499995,54382.73708880001 2023-10-24,14:40:22.000,297,11060523,-795,0,1698158421,13028.704190240001,87.66502454999863,54382.66023048001 2023-10-24,14:40:23.000,297,11060538,-795,0,1698158422,13028.724399170002,87.62272977000248,54382.597346400005 2023-10-24,14:40:24.000,297,11060555,-795,0,1698158423,13028.704190240001,87.55223847000161,54382.72311456 2023-10-24,14:40:25.000,297,11060539,-795,0,1698158424,13028.751344409997,87.53109108000353,54382.7720244 2023-10-24,14:40:26.000,297,11060535,-795,0,1698158425,13028.724399170002,87.46059978000267,54382.82792136001 2023-10-24,14:40:27.000,297,11060531,-795,0,1698158426,13028.758080719992,87.45355065000331,54382.66023048001 2023-10-24,14:40:28.000,297,11060477,-795,0,1698158427,13028.710926549997,87.40420674000052,54382.548436560006 2023-10-24,14:40:29.000,297,11060511,-795,0,1698158428,13028.731135479997,87.36896109000372,54382.5624108 2023-10-24,14:40:30.000,297,11060494,-795,0,1698158429,13028.663772380001,87.32666631000029,54382.478565360005 2023-10-24,14:40:31.000,297,11060532,-795,0,1698158430,13028.630090829996,87.26322413999878,54382.44362976 2023-10-24,14:40:32.000,297,11060545,-795,0,1698158431,13028.589672969996,87.24912588000007,54382.40869416 2023-10-24,14:40:33.000,297,11060475,-795,0,1698158432,13028.616618209991,87.2420767500007,54382.50651384 2023-10-24,14:40:34.000,297,11060516,-795,0,1698158433,13028.630090829996,87.19978197000455,54382.52048808001 2023-10-24,14:40:35.000,297,11060493,-795,0,1698158434,13028.576200349991,87.21388023000327,54382.49253960001 2023-10-24,14:40:36.000,297,11060500,-795,0,1698158435,13028.569464039996,87.19978197000455,54382.45061688001 2023-10-24,14:40:37.000,297,11060504,-795,0,1698158436,13028.45494676999,87.15748719000112,54382.30388736001 2023-10-24,14:40:38.000,297,11060481,-795,0,1698158437,13028.48189201,87.10814327999833,54382.380745680006 2023-10-24,14:40:39.000,297,11060509,-795,0,1698158438,13028.495364629991,87.0799467600009,54382.3877328 2023-10-24,14:40:40.000,297,11060479,-795,0,1698158439,13028.52230987,86.98830807000195,54382.36677144 2023-10-24,14:40:41.000,297,11060500,-795,0,1698158440,13028.448210459996,86.97420981000323,54382.28292600001 2023-10-24,14:40:42.000,297,11060530,-795,0,1698158441,13028.5425188,86.896669380003,54382.44362976 2023-10-24,14:40:43.000,297,11060512,-795,0,1698158442,13028.495364629991,86.86847285999829,54382.41568128 2023-10-24,14:40:44.000,297,11060474,-795,0,1698158443,13028.448210459996,86.81912895000278,54382.29690024 2023-10-24,14:40:45.000,297,11060487,-795,0,1698158444,13028.47515569999,86.76978503999999,54382.30388736001 2023-10-24,14:40:46.000,297,11060551,-795,0,1698158445,13028.468419389996,86.71339199999784,54382.28991312 2023-10-24,14:40:47.000,297,11060502,-795,0,1698158446,13028.38084736,86.69929373999912,54382.25497752001 2023-10-24,14:40:48.000,297,11060535,-795,0,1698158447,13028.43473783999,86.6217533099989,54382.27593888 2023-10-24,14:40:49.000,297,11060521,-795,0,1698158448,13028.43473783999,86.59355679000146,54382.310874480005 2023-10-24,14:40:50.000,297,11060532,-795,0,1698158449,13028.428001529996,86.52306549000059,54382.42266840001 2023-10-24,14:40:51.000,297,11060539,-795,0,1698158450,13028.44147415,86.53011461999995,54382.47157824001 2023-10-24,14:40:52.000,297,11060467,-795,0,1698158451,13028.35390211999,86.4737215799978,54382.28292600001 2023-10-24,14:40:53.000,297,11060499,-795,0,1698158452,13028.36063843,86.45962331999908,54382.36677144 2023-10-24,14:40:54.000,297,11060488,-795,0,1698158453,13028.35390211999,86.438475930001,54382.35279720001 2023-10-24,14:40:55.000,297,11060475,-795,0,1698158454,13028.33369318999,86.44552506000036,54382.34581008 2023-10-24,14:40:56.000,297,11060517,-795,0,1698158455,13028.33369318999,86.41732854000293,54382.3178616 2023-10-24,14:40:57.000,297,11060503,-795,0,1698158456,13028.23264853999,86.3750337599995,54382.261964640005 2023-10-24,14:40:58.000,297,11060515,-795,0,1698158457,13028.27306639999,86.3397881100027,54382.26895176 2023-10-24,14:40:59.000,297,11060483,-795,0,1698158458,13028.33369318999,86.39618115000485,54382.43664264 2023-10-24,14:41:00.000,297,11060534,-795,0,1698158459,13028.246121159995,86.33273898000334,54382.34581008 2023-10-24,14:41:01.000,297,11060547,-795,0,1698158460,13028.21917592,86.3397881100027,54382.26895176 2023-10-24,14:41:02.000,297,11060493,-795,0,1698158461,13028.17875806,86.35388637000142,54382.20606768001 2023-10-24,14:41:03.000,297,11060549,-795,0,1698158462,13028.185494369995,86.35388637000142,54382.192093440004 2023-10-24,14:41:04.000,297,11060544,-795,0,1698158463,13028.19896699,86.29044419999991,54382.25497752001 2023-10-24,14:41:05.000,297,11060497,-795,0,1698158464,13028.19896699,86.31159158999799,54382.310874480005 2023-10-24,14:41:06.000,297,11060527,-795,0,1698158465,13028.1383402,86.30454245999863,54382.2479904 2023-10-24,14:41:07.000,297,11060531,-795,0,1698158466,13028.11139495999,86.28339507000055,54382.1781192 2023-10-24,14:41:08.000,297,11060505,-795,0,1698158467,13028.145076509994,86.26224768000247,54382.27593888 2023-10-24,14:41:09.000,297,11060528,-795,0,1698158468,13028.124867579994,86.27634594000119,54382.19908056 2023-10-24,14:41:10.000,297,11060479,-795,0,1698158469,13028.057504479999,86.21290376999968,54382.1781192 2023-10-24,14:41:11.000,297,11060520,-795,0,1698158470,13028.010350309989,86.2411002900044,54381.98247984 2023-10-24,14:41:12.000,297,11060518,-795,0,1698158471,13028.010350309989,86.18470725000225,54381.91959576001 2023-10-24,14:41:13.000,297,11060508,-795,0,1698158472,13028.057504479999,86.19880551000097,54382.08728664001 2023-10-24,14:41:14.000,297,11060517,-795,0,1698158473,13028.07097709999,86.1917563800016,54382.143183600005 2023-10-24,14:41:15.000,297,11060485,-795,0,1698158474,13028.05076816999,86.20585464000033,54382.10126088 2023-10-24,14:41:16.000,297,11060508,-795,0,1698158475,13028.064240789994,86.16355986000417,54381.91959576001 2023-10-24,14:41:17.000,297,11060495,-795,0,1698158476,13028.11813127,86.18470725000225,54382.0034412 2023-10-24,14:41:18.000,297,11060509,-795,0,1698158477,13028.19223067999,86.15651073000481,54381.98946696001 2023-10-24,14:41:19.000,297,11060495,-795,0,1698158478,13028.15181281999,86.17765812000289,54381.90562152 2023-10-24,14:41:20.000,297,11060557,-795,0,1698158479,13028.23264853999,86.15651073000481,54381.96850560001 2023-10-24,14:41:21.000,297,11060512,-795,0,1698158480,13028.205703299995,86.1917563800016,54381.88466016 2023-10-24,14:41:22.000,297,11060515,-795,0,1698158481,13028.25285746999,86.18470725000225,54381.91260864 2023-10-24,14:41:23.000,297,11060494,-795,0,1698158482,13028.30001164,86.2270020299984,54382.0034412 2023-10-24,14:41:24.000,297,11060506,-795,0,1698158483,13028.32022057,86.20585464000033,54382.024402560004 2023-10-24,14:41:25.000,297,11060519,-795,0,1698158484,13028.27306639999,86.24814942000376,54381.96850560001 2023-10-24,14:41:26.000,297,11060510,-795,0,1698158485,13028.27980271,86.24814942000376,54381.807801840005 2023-10-24,14:41:27.000,297,11060542,-795,0,1698158486,13028.286539019995,86.27634594000119,54381.83575032 2023-10-24,14:41:28.000,297,11060506,-795,0,1698158487,13028.27306639999,86.29749332999927,54381.95453136 2023-10-24,14:41:29.000,297,11060498,-795,0,1698158488,13028.3404295,86.3750337599995,54382.108248 2023-10-24,14:41:30.000,297,11060539,-795,0,1698158489,13028.32022057,86.36093550000078,54382.045363920006 2023-10-24,14:41:31.000,297,11060516,-795,0,1698158490,13028.286539019995,86.38913201999821,54382.03837680001 2023-10-24,14:41:32.000,297,11060493,-795,0,1698158491,13028.23938485,86.41732854000293,54381.90562152 2023-10-24,14:41:33.000,297,11060534,-795,0,1698158492,13028.25285746999,86.38208288999886,54381.98247984 2023-10-24,14:41:34.000,297,11060474,-795,0,1698158493,13028.25285746999,86.39618115000485,54381.93357 2023-10-24,14:41:35.000,297,11060485,-795,0,1698158494,13028.246121159995,86.41732854000293,54381.99645408001 2023-10-24,14:41:36.000,297,11060537,-795,0,1698158495,13028.15854913,86.40323028000421,54381.82876320001 2023-10-24,14:41:37.000,297,11060524,-795,0,1698158496,13028.19223067999,86.44552506000036,54381.8636988 2023-10-24,14:41:38.000,297,11060529,-795,0,1698158497,13028.32022057,86.41732854000293,54381.975492720005 2023-10-24,14:41:39.000,297,11060536,-795,0,1698158498,13028.27306639999,86.42437767000229,54382.03837680001 2023-10-24,14:41:40.000,297,11060570,-795,0,1698158499,13028.27980271,86.40323028000421,54382.01042832 2023-10-24,14:41:41.000,297,11060505,-795,0,1698158500,13028.23264853999,86.39618115000485,54381.90562152 2023-10-24,14:41:42.000,297,11060540,-795,0,1698158501,13028.25285746999,86.39618115000485,54381.89863440001 2023-10-24,14:41:43.000,297,11060552,-795,0,1698158502,13028.25285746999,86.36798463000014,54381.91959576001 2023-10-24,14:41:44.000,297,11060499,-795,0,1698158503,13028.32022057,86.38208288999886,54381.94055712 2023-10-24,14:41:45.000,297,11060512,-795,0,1698158504,13028.347165809995,86.36798463000014,54382.024402560004 2023-10-24,14:41:46.000,297,11060526,-795,0,1698158505,13028.36063843,86.34683724000206,54382.0034412 2023-10-24,14:41:47.000,297,11060562,-795,0,1698158506,13028.37411104999,86.30454245999863,54381.98247984 2023-10-24,14:41:48.000,297,11060487,-795,0,1698158507,13028.27306639999,86.3397881100027,54381.91959576001 2023-10-24,14:41:49.000,297,11060527,-795,0,1698158508,13028.37411104999,86.33273898000334,54381.90562152 2023-10-24,14:41:50.000,297,11060504,-795,0,1698158509,13028.41452890999,86.30454245999863,54381.95453136 2023-10-24,14:41:51.000,297,11060526,-795,0,1698158510,13028.35390211999,86.31159158999799,54381.91260864 2023-10-24,14:41:52.000,297,11060498,-795,0,1698158511,13028.347165809995,86.29749332999927,54381.84972456001 2023-10-24,14:41:53.000,297,11060532,-795,0,1698158512,13028.37411104999,86.30454245999863,54381.94754424001 2023-10-24,14:41:54.000,297,11060513,-795,0,1698158513,13028.43473783999,86.26929681000183,54381.975492720005 2023-10-24,14:41:55.000,297,11060458,-795,0,1698158514,13028.41452890999,86.31159158999799,54381.96151848 2023-10-24,14:41:56.000,297,11060471,-795,0,1698158515,13028.38084736,86.29044419999991,54381.84972456001 2023-10-24,14:41:57.000,297,11060498,-795,0,1698158516,13028.38084736,86.30454245999863,54381.93357 2023-10-24,14:41:58.000,297,11060517,-795,0,1698158517,13028.36063843,86.35388637000142,54381.96151848 2023-10-24,14:41:59.000,297,11060531,-795,0,1698158518,13028.3404295,86.36093550000078,54381.975492720005 2023-10-24,14:42:00.000,297,11060497,-795,0,1698158519,13028.3404295,86.39618115000485,54381.98946696001 2023-10-24,14:42:01.000,297,11060509,-795,0,1698158520,13028.27980271,86.438475930001,54381.96850560001 2023-10-24,14:42:02.000,297,11060500,-795,0,1698158521,13028.25285746999,86.45962331999908,54381.98247984 2023-10-24,14:42:03.000,297,11060526,-795,0,1698158522,13028.23264853999,86.48077071000444,54382.15017072 2023-10-24,14:42:04.000,297,11060484,-795,0,1698158523,13028.13160388999,86.53011461999995,54382.06632528001 2023-10-24,14:42:05.000,297,11060526,-795,0,1698158524,13028.023822929994,86.57945853000274,54381.98247984 2023-10-24,14:42:06.000,297,11060527,-795,0,1698158525,13027.949723519989,86.60765505000018,54381.94754424001 2023-10-24,14:42:07.000,297,11060554,-795,0,1698158526,13027.882360419993,86.63585157000489,54381.89863440001 2023-10-24,14:42:08.000,297,11060496,-795,0,1698158527,13027.788052079988,86.67109722000168,54381.90562152 2023-10-24,14:42:09.000,297,11060497,-795,0,1698158528,13027.693743739997,86.73453939000319,54382.045363920006 2023-10-24,14:42:10.000,297,11060545,-795,0,1698158529,13027.639853259992,86.73453939000319,54382.13619648001 2023-10-24,14:42:11.000,297,11060519,-795,0,1698158530,13027.559017539992,86.74863765000191,54382.13619648001 2023-10-24,14:42:12.000,297,11060528,-795,0,1698158531,13027.464709200001,86.76978503999999,54382.03138968 2023-10-24,14:42:13.000,297,11060451,-795,0,1698158532,13027.404082410001,86.7979815600047,54382.05235104 2023-10-24,14:42:14.000,297,11060524,-795,0,1698158533,13027.363664550001,86.7838832999987,54382.05235104 2023-10-24,14:42:15.000,297,11060544,-795,0,1698158534,13027.356928239991,86.74158852000255,54382.045363920006 2023-10-24,14:42:16.000,297,11060552,-795,0,1698158535,13027.228938349996,86.77683416999935,54381.926582880005 2023-10-24,14:42:17.000,297,11060515,-795,0,1698158536,13027.25588358999,86.80503069000406,54381.975492720005 2023-10-24,14:42:18.000,297,11060512,-795,0,1698158537,13027.34345562,86.7979815600047,54382.108248 2023-10-24,14:42:19.000,297,11060522,-795,0,1698158538,13027.350191929996,86.72749026000383,54382.10126088 2023-10-24,14:42:20.000,297,11060465,-795,0,1698158539,13027.370400859996,86.73453939000319,54381.96151848 2023-10-24,14:42:21.000,297,11060531,-795,0,1698158540,13027.410818719996,86.77683416999935,54381.87068592001 2023-10-24,14:42:22.000,297,11060503,-795,0,1698158541,13027.404082410001,86.76978503999999,54381.70299504001 2023-10-24,14:42:23.000,297,11060527,-795,0,1698158542,13027.383873480001,86.73453939000319,54381.73793064 2023-10-24,14:42:24.000,297,11060533,-795,0,1698158543,13027.471445509997,86.76273591000063,54381.807801840005 2023-10-24,14:42:25.000,297,11060508,-795,0,1698158544,13027.471445509997,86.79093242999807,54381.89863440001 2023-10-24,14:42:26.000,297,11060521,-795,0,1698158545,13027.491654439997,86.85437459999957,54381.84273744 2023-10-24,14:42:27.000,297,11060552,-795,0,1698158546,13027.498390749992,86.87552198999765,54381.926582880005 2023-10-24,14:42:28.000,297,11060441,-795,0,1698158547,13027.417555029991,86.88962025000365,54381.69600792 2023-10-24,14:42:29.000,297,11060468,-795,0,1698158548,13027.437763959992,86.96011155000451,54381.80081472001 2023-10-24,14:42:30.000,297,11060562,-795,0,1698158549,13027.404082410001,86.97420981000323,54381.84972456001 2023-10-24,14:42:31.000,297,11060527,-795,0,1698158550,13027.350191929996,87.0306028499981,54381.7239564 2023-10-24,14:42:32.000,297,11060558,-795,0,1698158551,13027.25588358999,87.06584850000218,54381.77286624 2023-10-24,14:42:33.000,297,11060501,-795,0,1698158552,13027.276092519991,87.0799467600009,54381.94055712 2023-10-24,14:42:34.000,297,11060523,-795,0,1698158553,13027.20199311,87.10814327999833,54381.82177608001 2023-10-24,14:42:35.000,297,11060524,-795,0,1698158554,13027.13463000999,87.11519240999769,54381.90562152 2023-10-24,14:42:36.000,297,11060491,-795,0,1698158555,13027.03358535999,87.15043806000176,54381.77985336001 2023-10-24,14:42:37.000,297,11060481,-795,0,1698158556,13027.04032167,87.1786345799992,54381.8636988 2023-10-24,14:42:38.000,297,11060516,-795,0,1698158557,13026.93927702,87.17158544999984,54381.88466016 2023-10-24,14:42:39.000,297,11060501,-795,0,1698158558,13026.91906809,87.19273283999792,54381.89164728 2023-10-24,14:42:40.000,297,11060526,-795,0,1698158559,13026.885386539994,87.19978197000455,54381.94055712 2023-10-24,14:42:41.000,297,11060477,-795,0,1698158560,13026.791078199989,87.22797849000199,54381.84972456001 2023-10-24,14:42:42.000,297,11060535,-795,0,1698158561,13026.811287129989,87.22092936000263,54381.82876320001 2023-10-24,14:42:43.000,297,11060580,-795,0,1698158562,13026.824759749994,87.20683110000391,54381.98946696001 2023-10-24,14:42:44.000,297,11060488,-795,0,1698158563,13026.777605579999,87.23502762000135,54381.94055712 2023-10-24,14:42:45.000,297,11060512,-795,0,1698158564,13026.710242479989,87.2420767500007,54381.856711680004 2023-10-24,14:42:46.000,297,11060541,-795,0,1698158565,13026.642879379993,87.2914206600035,54381.75190488001 2023-10-24,14:42:47.000,297,11060542,-795,0,1698158566,13026.656351999998,87.29846979000286,54381.758892000005 2023-10-24,14:42:48.000,297,11060553,-795,0,1698158567,13026.656351999998,87.34781369999837,54381.90562152 2023-10-24,14:42:49.000,297,11060484,-795,0,1698158568,13026.528362110002,87.41830499999924,54381.856711680004 2023-10-24,14:42:50.000,297,11060507,-795,0,1698158569,13026.649615689988,87.40420674000052,54381.91959576001 2023-10-24,14:42:51.000,297,11060521,-795,0,1698158570,13026.656351999998,87.45355065000331,54381.87068592001 2023-10-24,14:42:52.000,297,11060508,-715,0,1698158571,13026.568779970003,87.4887963000001,54381.81478896 2023-10-24,14:42:53.000,297,11060532,-795,0,1698158572,13026.636143069998,87.54518934000225,54381.83575032 2023-10-24,14:42:54.000,297,11060556,-795,0,1698158573,13026.683297239993,87.55928760000097,54381.90562152 2023-10-24,14:42:55.000,297,11060506,-795,0,1698158574,13026.737187719998,87.61568064000312,54381.856711680004 2023-10-24,14:42:56.000,297,11060530,-795,0,1698158575,13026.750660339989,87.53109108000353,54381.709982160006 2023-10-24,14:42:57.000,297,11060540,-795,0,1698158576,13026.757396649999,87.52404195000418,54381.84273744 2023-10-24,14:42:58.000,297,11060524,-795,0,1698158577,13026.764132959994,87.44650152000395,54381.95453136 2023-10-24,14:42:59.000,297,11060529,-795,0,1698158578,13026.710242479989,87.38305935000244,54381.8636988 2023-10-24,14:43:00.000,297,11060545,-795,0,1698158579,13026.669824619989,87.41125586999988,54381.89164728 2023-10-24,14:43:01.000,297,11060496,-795,0,1698158580,13026.548571040003,87.41830499999924,54381.78684048 2023-10-24,14:43:02.000,297,11060544,-795,0,1698158581,13026.494680559998,87.39715761000116,54381.77286624 2023-10-24,14:43:03.000,297,11060529,-795,0,1698158582,13026.434053769997,87.46764891000203,54381.78684048 2023-10-24,14:43:04.000,297,11060483,-795,0,1698158583,13026.359954359992,87.43240325999795,54381.73793064 2023-10-24,14:43:05.000,297,11060540,-795,0,1698158584,13026.407108530002,87.43240325999795,54382.01042832 2023-10-24,14:43:06.000,297,11060516,-795,0,1698158585,13026.353218049997,87.37601022000308,54381.98247984 2023-10-24,14:43:07.000,297,11060538,-795,0,1698158586,13026.326272810002,87.34076456999901,54381.95453136 2023-10-24,14:43:08.000,297,11060530,-795,0,1698158587,13026.211755539996,87.31961718000093,54381.8636988 2023-10-24,14:43:09.000,297,11060561,-795,0,1698158588,13026.178073989991,87.25617500999942,54381.90562152 2023-10-24,14:43:10.000,297,11060538,-795,0,1698158589,13026.137656129991,87.22092936000263,54381.84273744 2023-10-24,14:43:11.000,297,11060543,-795,0,1698158590,13026.06355672,87.21388023000327,54381.78684048 2023-10-24,14:43:12.000,297,11060523,-795,0,1698158591,13025.982721,87.18568370999856,54381.76587912 2023-10-24,14:43:13.000,297,11060486,-795,0,1698158592,13025.982721,87.19273283999792,54381.87068592001 2023-10-24,14:43:14.000,297,11060549,-795,0,1698158593,13025.92209421,87.17158544999984,54381.75190488001 2023-10-24,14:43:15.000,297,11060493,-795,0,1698158594,13025.91535789999,87.1433889300024,54381.78684048 2023-10-24,14:43:16.000,297,11060523,-795,0,1698158595,13025.89514896999,87.12224154000432,54381.76587912 2023-10-24,14:43:17.000,297,11060512,-795,0,1698158596,13025.82104956,87.15043806000176,54381.6191496 2023-10-24,14:43:18.000,297,11060528,-795,0,1698158597,13025.79410431999,87.1433889300024,54381.63312384001 2023-10-24,14:43:19.000,297,11060593,-795,0,1698158598,13025.81431324999,87.19978197000455,54381.68203368001 2023-10-24,14:43:20.000,297,11060525,-795,0,1698158599,13025.686323359994,87.22092936000263,54381.40254888 2023-10-24,14:43:21.000,297,11060501,-715,0,1698158600,13025.746950149995,87.22092936000263,54381.61216248001 2023-10-24,14:43:22.000,297,11060493,-795,0,1698158601,13025.74021384,87.22092936000263,54381.71696928 2023-10-24,14:43:23.000,297,11060574,-795,0,1698158602,13025.73347752999,87.27027326999814,54381.709982160006 2023-10-24,14:43:24.000,297,11060511,-795,0,1698158603,13025.726741219994,87.2914206600035,54381.63312384001 2023-10-24,14:43:25.000,297,11060512,-795,0,1698158604,13025.592015019989,87.36191196000436,54381.45145872 2023-10-24,14:43:26.000,297,11060559,-795,0,1698158605,13025.585278709994,87.3901084800018,54381.55626552 2023-10-24,14:43:27.000,297,11060523,-795,0,1698158606,13025.598751329999,87.40420674000052,54381.5492784 2023-10-24,14:43:28.000,297,11060523,-795,0,1698158607,13025.571806089989,87.39715761000116,54381.57023976 2023-10-24,14:43:29.000,297,11060525,-795,0,1698158608,13025.511179299989,87.46059978000267,54381.55626552 2023-10-24,14:43:30.000,297,11060536,-795,0,1698158609,13025.578542399999,87.4253541299986,54381.61216248001 2023-10-24,14:43:31.000,297,11060530,-795,0,1698158610,13025.531388229989,87.47469804000139,54381.70299504001 2023-10-24,14:43:32.000,297,11060512,-795,0,1698158611,13025.504442989994,87.46764891000203,54381.57023976 2023-10-24,14:43:33.000,297,11060532,-795,0,1698158612,13025.504442989994,87.43945239000459,54381.64709808 2023-10-24,14:43:34.000,297,11060498,-795,0,1698158613,13025.517915609998,87.43240325999795,54381.64709808 2023-10-24,14:43:35.000,297,11060532,-795,0,1698158614,13025.464025129993,87.46059978000267,54381.591201120005 2023-10-24,14:43:36.000,297,11060543,-795,0,1698158615,13025.443816199993,87.43240325999795,54381.57023976 2023-10-24,14:43:37.000,297,11060505,-795,0,1698158616,13025.443816199993,87.46059978000267,54381.59818824 2023-10-24,14:43:38.000,297,11060530,-795,0,1698158617,13025.504442989994,87.44650152000395,54381.73094352001 2023-10-24,14:43:39.000,297,11060513,-795,0,1698158618,13025.470761439989,87.41830499999924,54381.74491776 2023-10-24,14:43:40.000,297,11060516,-795,0,1698158619,13025.443816199993,87.39715761000116,54381.69600792 2023-10-24,14:43:41.000,297,11060564,-795,0,1698158620,13025.410134649988,87.46059978000267,54381.74491776 2023-10-24,14:43:42.000,297,11060552,-795,0,1698158621,13025.336035239998,87.47469804000139,54381.5492784 2023-10-24,14:43:43.000,297,11060517,-795,0,1698158622,13025.234990589997,87.39715761000116,54381.58421400001 2023-10-24,14:43:44.000,297,11060529,-795,0,1698158623,13025.261935829993,87.44650152000395,54381.70299504001 2023-10-24,14:43:45.000,297,11060555,-795,0,1698158624,13025.228254280002,87.46059978000267,54381.76587912 2023-10-24,14:43:46.000,297,11060541,-795,0,1698158625,13025.133945939997,87.46059978000267,54381.67504656 2023-10-24,14:43:47.000,297,11060535,-795,0,1698158626,13025.053110219997,87.46764891000203,54381.60517536 2023-10-24,14:43:48.000,297,11060497,-795,0,1698158627,13025.080055459992,87.49584542999946,54381.689020800004 2023-10-24,14:43:49.000,297,11060520,-795,0,1698158628,13024.965538190001,87.55928760000097,54381.65408520001 2023-10-24,14:43:50.000,297,11060553,-795,0,1698158629,13024.86449354,87.5381402100029,54381.26280648 2023-10-24,14:43:51.000,297,11060531,-795,0,1698158630,13024.84428461,87.50289455999882,54381.472420080005 2023-10-24,14:43:52.000,297,11060542,-795,0,1698158631,13024.770185199995,87.56633673000033,54381.48639432001 2023-10-24,14:43:53.000,297,11060535,-795,0,1698158632,13024.71629471999,87.53109108000353,54381.48639432001 2023-10-24,14:43:54.000,297,11060546,-795,0,1698158633,13024.78365782,87.5381402100029,54381.55626552 2023-10-24,14:43:55.000,297,11060548,-795,0,1698158634,13024.71629471999,87.5381402100029,54381.4794072 2023-10-24,14:43:56.000,297,11060456,-795,0,1698158635,13024.66240424,87.58043498999905,54381.521329920004 2023-10-24,14:43:57.000,297,11060487,-795,0,1698158636,13024.55462327999,87.58748411999841,54381.41652312001 2023-10-24,14:43:58.000,297,11060524,-795,0,1698158637,13024.568095899995,87.58748411999841,54381.44447160001 2023-10-24,14:43:59.000,297,11060526,-795,0,1698158638,13024.58156852,87.59453324999777,54381.43049736 2023-10-24,14:44:00.000,297,11060557,-795,0,1698158639,13024.58156852,87.6368280300012,54381.45844584 2023-10-24,14:44:01.000,297,11060548,-795,0,1698158640,13024.58156852,87.69322107000335,54381.40254888 2023-10-24,14:44:02.000,297,11060522,-795,0,1698158641,13024.54115066,87.68617194000399,54381.353639040004 2023-10-24,14:44:03.000,297,11060533,-795,0,1698158642,13024.57483220999,87.71436846000142,54381.53530416001 2023-10-24,14:44:04.000,297,11060552,-795,0,1698158643,13024.53441434999,87.74961410999822,54381.52831704 2023-10-24,14:44:05.000,297,11060516,-795,0,1698158644,13024.48052387,87.78485976000229,54381.51434280001 2023-10-24,14:44:06.000,297,11060499,-795,0,1698158645,13024.426633389994,87.77781063000293,54381.38158752 2023-10-24,14:44:07.000,297,11060516,-795,0,1698158646,13024.345797669994,87.86944932000188,54381.33267768 2023-10-24,14:44:08.000,297,11060525,-795,0,1698158647,13024.339061359999,87.90469496999867,54381.50036856 2023-10-24,14:44:09.000,297,11060501,-795,0,1698158648,13024.123499439993,87.97518626999954,54380.99729592 2023-10-24,14:44:10.000,297,11060526,-795,0,1698158649,13024.217807779998,87.97518626999954,54381.5492784 2023-10-24,14:44:11.000,297,11060538,-795,0,1698158650,13024.204335159993,87.98928452999826,54381.57023976 2023-10-24,14:44:12.000,297,11060505,-795,0,1698158651,13024.062872649993,88.01748105000297,54381.43049736 2023-10-24,14:44:13.000,297,11060521,-795,0,1698158652,13024.029191100002,88.05272669999977,54381.57023976 2023-10-24,14:44:14.000,297,11060510,-795,0,1698158653,13023.988773240002,88.07387408999784,54381.6191496 2023-10-24,14:44:15.000,297,11060560,-795,0,1698158654,13023.934882759997,88.07387408999784,54381.60517536 2023-10-24,14:44:16.000,297,11060531,-795,0,1698158655,13023.874255969997,88.05977582999913,54381.49338144001 2023-10-24,14:44:17.000,297,11060528,-795,0,1698158656,13023.827101800001,88.08797235000384,54381.5492784 2023-10-24,14:44:18.000,297,11060499,-795,0,1698158657,13023.820365489992,88.08092322000448,54381.640110960005 2023-10-24,14:44:19.000,297,11060520,-795,0,1698158658,13023.773211319996,88.08797235000384,54381.65408520001 2023-10-24,14:44:20.000,297,11060482,-795,0,1698158659,13023.705848220001,88.05977582999913,54381.59818824 2023-10-24,14:44:21.000,297,11060504,-795,0,1698158660,13023.638485119991,88.04567757000041,54381.5492784 2023-10-24,14:44:22.000,297,11060510,-795,0,1698158661,13023.58459464,88.04567757000041,54381.44447160001 2023-10-24,14:44:23.000,297,11060550,-795,0,1698158662,13023.550913089995,88.05272669999977,54381.43049736 2023-10-24,14:44:24.000,297,11060559,-795,0,1698158663,13023.56438571,88.0950214800032,54381.61216248001 2023-10-24,14:44:25.000,297,11060524,-795,0,1698158664,13023.53744046999,88.07387408999784,54381.60517536 2023-10-24,14:44:26.000,297,11060547,-795,0,1698158665,13023.550913089995,88.08797235000384,54381.60517536 2023-10-24,14:44:27.000,297,11060524,-795,0,1698158666,13023.47681367999,88.12321800000063,54381.6191496 2023-10-24,14:44:28.000,297,11060561,-795,0,1698158667,13023.409450579995,88.11616887000127,54381.48639432001 2023-10-24,14:44:29.000,297,11060508,-795,0,1698158668,13023.35556009999,88.11616887000127,54381.5492784 2023-10-24,14:44:30.000,297,11060513,-795,0,1698158669,13023.28146069,88.1584636500047,54381.50735568 2023-10-24,14:44:31.000,297,11060528,-795,0,1698158670,13023.19388865999,88.20780756000022,54381.50735568 2023-10-24,14:44:32.000,297,11060513,-795,0,1698158671,13023.092844009989,88.23600407999766,54381.53530416001 2023-10-24,14:44:33.000,297,11060554,-795,0,1698158672,13023.092844009989,88.2923971199998,54381.640110960005 2023-10-24,14:44:34.000,297,11060506,-795,0,1698158673,13023.025480909993,88.3417410300026,54381.66107232001 2023-10-24,14:44:35.000,297,11060512,-795,0,1698158674,13022.931172569988,88.39108493999811,54381.591201120005 2023-10-24,14:44:36.000,297,11060452,-795,0,1698158675,13022.857073159998,88.41928146000282,54381.50735568 2023-10-24,14:44:37.000,297,11060545,-795,0,1698158676,13022.681929099992,88.45452710999962,54381.36761328001 2023-10-24,14:44:38.000,297,11060452,-795,0,1698158677,13022.580884449992,88.48272363000433,54381.353639040004 2023-10-24,14:44:39.000,297,11060511,-795,0,1698158678,13022.513521349996,88.5391166699992,54381.31171632 2023-10-24,14:44:40.000,297,11060523,-795,0,1698158679,13022.46636718,88.5391166699992,54381.45145872 2023-10-24,14:44:41.000,297,11060503,-795,0,1698158680,13022.38553146,88.58141145000263,54381.3396648 2023-10-24,14:44:42.000,297,11060499,-795,0,1698158681,13022.33837728999,88.59550971000135,54381.33267768 2023-10-24,14:44:43.000,297,11060542,-795,0,1698158682,13022.32490467,88.56731319000392,54381.43049736 2023-10-24,14:44:44.000,297,11060468,-795,0,1698158683,13022.271014189995,88.58846058000199,54381.44447160001 2023-10-24,14:44:45.000,297,11060488,-795,0,1698158684,13022.24406895,88.55321492999792,54381.28376784 2023-10-24,14:44:46.000,297,11060515,-795,0,1698158685,13022.190178469995,88.56731319000392,54381.32569056001 2023-10-24,14:44:47.000,297,11060496,-795,0,1698158686,13022.16323323,88.56026406000456,54381.17896104001 2023-10-24,14:44:48.000,297,11060546,-795,0,1698158687,13022.149760609995,88.53206753999984,54381.26280648 2023-10-24,14:44:49.000,297,11060505,-795,0,1698158688,13022.26427788,88.51796928000113,54381.28376784 2023-10-24,14:44:50.000,297,11060527,-795,0,1698158689,13022.26427788,88.5038710200024,54381.33267768 2023-10-24,14:44:51.000,297,11060479,-795,0,1698158690,13022.169969539995,88.48977276000369,54381.039218640006 2023-10-24,14:44:52.000,297,11060444,-795,0,1698158691,13022.17670584999,88.52501841000048,54381.21389664 2023-10-24,14:44:53.000,297,11060477,-795,0,1698158692,13022.291223119995,88.52501841000048,54381.29774208001 2023-10-24,14:44:54.000,297,11060548,-795,0,1698158693,13022.372058839996,88.5038710200024,54381.44447160001 2023-10-24,14:44:55.000,297,11060513,-795,0,1698158694,13022.40574039,88.56026406000456,54381.43049736 2023-10-24,14:44:56.000,297,11060511,-795,0,1698158695,13022.32490467,88.55321492999792,54381.3396648 2023-10-24,14:44:57.000,297,11060529,-795,0,1698158696,13022.3451136,88.61665709999943,54381.39556176001 2023-10-24,14:44:58.000,297,11060539,-795,0,1698158697,13022.351849909996,88.63780449000478,54381.48639432001 2023-10-24,14:44:59.000,297,11060545,-795,0,1698158698,13022.3451136,88.69419752999966,54381.542291280006 2023-10-24,14:45:00.000,297,11060447,-795,0,1698158699,13022.29795942999,88.72239405000437,54381.55626552 2023-10-24,14:45:01.000,297,11060548,-795,0,1698158700,13022.271014189995,88.7858362199986,54381.49338144001 2023-10-24,14:45:02.000,297,11060501,-795,0,1698158701,13022.19691477999,88.87042577999819,54381.4794072 2023-10-24,14:45:03.000,297,11060540,-795,0,1698158702,13022.15649691999,88.94796620999841,54381.472420080005 2023-10-24,14:45:04.000,297,11060510,-795,0,1698158703,13022.12281537,88.94796620999841,54381.55626552 2023-10-24,14:45:05.000,297,11060520,-795,0,1698158704,13022.11607905999,89.06780142000207,54381.542291280006 2023-10-24,14:45:06.000,297,11060510,-795,0,1698158705,13021.947671309994,89.1453418500023,54381.57722688 2023-10-24,14:45:07.000,297,11060513,-795,0,1698158706,13021.866835589994,89.19468575999781,54381.46543296001 2023-10-24,14:45:08.000,297,11060513,-795,0,1698158707,13021.900517139999,89.21583315000316,54381.49338144001 2023-10-24,14:45:09.000,297,11060503,-795,0,1698158708,13021.833154039989,89.27927532000467,54381.40254888 2023-10-24,14:45:10.000,297,11060491,-795,0,1698158709,13021.785999869993,89.36386488000426,54381.48639432001 2023-10-24,14:45:11.000,297,11060548,-795,0,1698158710,13021.711900460003,89.44845444000384,54381.36761328001 2023-10-24,14:45:12.000,297,11060529,-795,0,1698158711,13021.671482600002,89.49074922,54381.43049736 2023-10-24,14:45:13.000,297,11060473,-795,0,1698158712,13021.725373079993,89.56828965000022,54381.50735568 2023-10-24,14:45:14.000,297,11060542,-795,0,1698158713,13021.765790939993,89.5894370399983,54381.55626552 2023-10-24,14:45:15.000,297,11060475,-795,0,1698158714,13021.799472489998,89.65287920999981,54381.49338144001 2023-10-24,14:45:16.000,297,11060507,-795,0,1698158715,13021.765790939993,89.65992833999917,54381.49338144001 2023-10-24,14:45:17.000,297,11060521,-795,0,1698158716,13021.691691530003,89.7374687699994,54381.31870344001 2023-10-24,14:45:18.000,297,11060488,-795,0,1698158717,13021.738845699998,89.79386181000154,54381.41652312001 2023-10-24,14:45:19.000,297,11060517,-795,0,1698158718,13021.826417729993,89.82910745999834,54381.43748448 2023-10-24,14:45:20.000,297,11060492,-795,0,1698158719,13021.765790939993,89.87845137000113,54381.24883224001 2023-10-24,14:45:21.000,297,11060523,-795,0,1698158720,13021.826417729993,89.89959875999921,54381.50036856 2023-10-24,14:45:22.000,297,11060550,-795,0,1698158721,13021.846626659993,89.94189354000264,54381.591201120005 2023-10-24,14:45:23.000,297,11060491,-795,0,1698158722,13021.900517139999,90.01943397000286,54381.521329920004 2023-10-24,14:45:24.000,297,11060523,-795,0,1698158723,13021.866835589994,90.03353223000158,54381.43748448 2023-10-24,14:45:25.000,297,11060480,-795,0,1698158724,13021.913989759989,90.08287614000437,54381.46543296001 2023-10-24,14:45:26.000,297,11060502,-795,0,1698158725,13021.927462379994,90.12517092000053,54381.50036856 2023-10-24,14:45:27.000,297,11060522,-795,0,1698158726,13021.981352859999,90.1604165700046,54381.59818824 2023-10-24,14:45:28.000,297,11060561,-795,0,1698158727,13021.99482547999,90.18156396000268,54381.60517536 2023-10-24,14:45:29.000,297,11060591,-795,0,1698158728,13022.008298099994,90.1956622200014,54381.542291280006 2023-10-24,14:45:30.000,297,11060520,-795,0,1698158729,13022.109342749995,90.18156396000268,54381.6191496 2023-10-24,14:45:31.000,297,11060546,-795,0,1698158730,13022.1430243,90.2591043900029,54381.60517536 2023-10-24,14:45:32.000,297,11060480,-795,0,1698158731,13022.1430243,90.2591043900029,54381.57722688 2023-10-24,14:45:33.000,297,11060499,-795,0,1698158732,13022.13628798999,90.32254656000441,54381.63312384001 2023-10-24,14:45:34.000,297,11060491,-795,0,1698158733,13022.18344216,90.30139916999906,54381.53530416001 2023-10-24,14:45:35.000,297,11060518,-795,0,1698158734,13022.20365109,90.36484134000057,54381.53530416001 2023-10-24,14:45:36.000,297,11060552,-795,0,1698158735,13022.250805259995,90.43533264000143,54381.709982160006 2023-10-24,14:45:37.000,297,11060509,-795,0,1698158736,13022.250805259995,90.48467655000422,54381.81478896 2023-10-24,14:45:38.000,297,11060522,-795,0,1698158737,13022.32490467,90.53402045999974,54381.856711680004 2023-10-24,14:45:39.000,297,11060573,-795,0,1698158738,13022.351849909996,90.57631524000317,54381.91260864 2023-10-24,14:45:40.000,297,11060505,-795,0,1698158739,13022.38553146,90.63270827999804,54381.94055712 2023-10-24,14:45:41.000,297,11060546,-795,0,1698158740,13022.351849909996,90.68910132000019,54381.89863440001 2023-10-24,14:45:42.000,297,11060524,-795,0,1698158741,13022.36532253,90.73844523000298,54381.82876320001 2023-10-24,14:45:43.000,297,11060545,-795,0,1698158742,13022.35858621999,90.79483826999785,54381.856711680004 2023-10-24,14:45:44.000,297,11060513,-795,0,1698158743,13022.37879514999,90.85828043999936,54381.88466016 2023-10-24,14:45:45.000,297,11060552,-795,0,1698158744,13022.459630869991,90.91467348000151,54381.98946696001 2023-10-24,14:45:46.000,297,11060528,-795,0,1698158745,13022.540466589991,90.9499191299983,54382.03138968 2023-10-24,14:45:47.000,297,11060511,-795,0,1698158746,13022.540466589991,91.01336129999981,54382.045363920006 2023-10-24,14:45:48.000,297,11060488,-795,0,1698158747,13022.540466589991,91.04860695000389,54382.12920936 2023-10-24,14:45:49.000,297,11060523,-795,0,1698158748,13022.513521349996,91.10499998999876,54381.94754424001 2023-10-24,14:45:50.000,297,11060517,-795,0,1698158749,13022.641511239992,91.10499998999876,54382.024402560004 2023-10-24,14:45:51.000,297,11060509,-795,0,1698158750,13022.648247550002,91.16139303000091,54381.91260864 2023-10-24,14:45:52.000,297,11060526,-795,0,1698158751,13022.628038620001,91.23893346000114,54381.94754424001 2023-10-24,14:45:53.000,297,11060538,-795,0,1698158752,13022.729083270002,91.30237563000264,54381.84273744 2023-10-24,14:45:54.000,297,11060535,-795,0,1698158753,13022.870545780002,91.39401432000159,54382.15017072 2023-10-24,14:45:55.000,297,11060524,-795,0,1698158754,13022.931172569988,91.49975126999925,54382.11523512001 2023-10-24,14:45:56.000,297,11060533,-795,0,1698158755,13022.991799359988,91.57729169999948,54382.024402560004 2023-10-24,14:45:57.000,297,11060514,-795,0,1698158756,13022.998535669998,91.68302865000442,54382.05235104 2023-10-24,14:45:58.000,297,11060499,-795,0,1698158757,13023.092844009989,91.78876560000208,54382.024402560004 2023-10-24,14:45:59.000,297,11060512,-795,0,1698158758,13023.119789249999,91.92269907000446,54382.05235104 2023-10-24,14:46:00.000,297,11060523,-795,0,1698158759,13023.180416039999,92.02843602000212,54382.024402560004 2023-10-24,14:46:01.000,297,11060556,-795,0,1698158760,13023.267988069994,92.12712384000042,54382.08728664001 2023-10-24,14:46:02.000,297,11060499,-795,0,1698158761,13023.389241649995,92.19761514000129,54382.143183600005 2023-10-24,14:46:03.000,297,11060507,-795,0,1698158762,13023.50375892,92.37384338999982,54382.33183584001 2023-10-24,14:46:04.000,297,11060509,-795,0,1698158763,13023.550913089995,92.46548207999876,54382.30388736001 2023-10-24,14:46:05.000,297,11060542,-795,0,1698158764,13023.631748809996,92.59941555000114,54382.30388736001 2023-10-24,14:46:06.000,297,11060508,-795,0,1698158765,13023.678902979991,92.7051524999988,54382.19908056 2023-10-24,14:46:07.000,297,11060524,-795,0,1698158766,13023.759738699991,92.79679118999775,54382.213054800006 2023-10-24,14:46:08.000,297,11060485,-795,0,1698158767,13023.854047039997,92.90957727000205,54382.359784320004 2023-10-24,14:46:09.000,297,11060519,-795,0,1698158768,13023.887728590002,92.98711770000227,54382.43664264 2023-10-24,14:46:10.000,297,11060509,-795,0,1698158769,13023.995509549997,93.02941247999843,54382.48555248 2023-10-24,14:46:11.000,297,11060546,-795,0,1698158770,13024.042663719993,93.10695290999865,54382.527475200004 2023-10-24,14:46:12.000,297,11060510,-795,0,1698158771,13024.049400030002,93.17744420999952,54382.457604 2023-10-24,14:46:13.000,297,11060490,-795,0,1698158772,13024.130235750003,93.24088638000103,54382.548436560006 2023-10-24,14:46:14.000,297,11060523,-795,0,1698158773,13024.177389919998,93.29023029000382,54382.55542368 2023-10-24,14:46:15.000,297,11060521,-795,0,1698158774,13024.204335159993,93.33252506999997,54382.5624108 2023-10-24,14:46:16.000,297,11060535,-795,0,1698158775,13024.379479219999,93.36072159000469,54382.83490848001 2023-10-24,14:46:17.000,297,11060531,-795,0,1698158776,13024.339061359999,93.39596724000148,54382.85586984001 2023-10-24,14:46:18.000,297,11060552,-795,0,1698158777,13024.399688149999,93.45236028000363,54382.8418956 2023-10-24,14:46:19.000,297,11060526,-795,0,1698158778,13024.52094173,93.5087533199985,54383.00958648 2023-10-24,14:46:20.000,297,11060524,-795,0,1698158779,13024.56135959,93.5228515800045,54383.06548344 2023-10-24,14:46:21.000,297,11060530,-795,0,1698158780,13024.56135959,93.60039201000473,54383.051509200006 2023-10-24,14:46:22.000,297,11060514,-795,0,1698158781,13024.62198638,93.59334287999809,54382.89779256 2023-10-24,14:46:23.000,297,11060484,-795,0,1698158782,13024.63545899999,93.64973592000024,54382.96766376 2023-10-24,14:46:24.000,297,11060551,-795,0,1698158783,13024.689349479995,93.72727635000047,54383.09343192001 2023-10-24,14:46:25.000,297,11060530,-795,0,1698158784,13024.83754829999,93.76252200000454,54383.31003264001 2023-10-24,14:46:26.000,297,11060531,-795,0,1698158785,13024.931856639996,93.81891503999941,54383.34496824 2023-10-24,14:46:27.000,297,11060515,-795,0,1698158786,13024.925120330001,93.93875025000307,54383.4008652 2023-10-24,14:46:28.000,297,11060489,-795,0,1698158787,13024.992483429996,93.98809415999858,54383.268109920005 2023-10-24,14:46:29.000,297,11060513,-795,0,1698158788,13025.059846529992,94.05153633000009,54383.35195536 2023-10-24,14:46:30.000,297,11060526,-795,0,1698158789,13025.140682249992,94.10792937000224,54383.46374928 2023-10-24,14:46:31.000,297,11060515,-795,0,1698158790,13025.160891179992,94.19956806000118,54383.39387808 2023-10-24,14:46:32.000,297,11060540,-795,0,1698158791,13025.248463210002,94.24891197000397,54383.41483944 2023-10-24,14:46:33.000,297,11060535,-795,0,1698158792,13025.336035239998,94.29825587999949,54383.51265912 2023-10-24,14:46:34.000,297,11060531,-795,0,1698158793,13025.490970369989,94.37579630999971,54383.67336288001 2023-10-24,14:46:35.000,297,11060547,-795,0,1698158794,13025.531388229989,94.4603858699993,54383.74323408001 2023-10-24,14:46:36.000,297,11060523,-795,0,1698158795,13025.639169189999,94.52382804000081,54383.80611816 2023-10-24,14:46:37.000,297,11060471,-795,0,1698158796,13025.625696569994,94.61546672999975,54383.652401520005 2023-10-24,14:46:38.000,297,11060503,-795,0,1698158797,13025.67958705,94.66481064000254,54383.67336288001 2023-10-24,14:46:39.000,297,11060561,-795,0,1698158798,13025.726741219994,94.68595803000062,54383.73624696 2023-10-24,14:46:40.000,297,11060530,-795,0,1698158799,13025.82104956,94.73530194000341,54383.76419544001 2023-10-24,14:46:41.000,297,11060511,-795,0,1698158800,13025.85473110999,94.81284237000364,54383.771182560005 2023-10-24,14:46:42.000,297,11060522,-795,0,1698158801,13025.94230314,94.80579324000428,54383.820092400005 2023-10-24,14:46:43.000,297,11060492,-795,0,1698158802,13026.04334779,94.84103889000107,54383.9947704 2023-10-24,14:46:44.000,297,11060455,-795,0,1698158803,13026.077029339991,94.819891500003,54383.89695072 2023-10-24,14:46:45.000,297,11060506,-795,0,1698158804,13026.08376565,94.819891500003,54383.97380904 2023-10-24,14:46:46.000,297,11060493,-795,0,1698158805,13026.191546609996,94.819891500003,54383.9947704 2023-10-24,14:46:47.000,297,11060528,-795,0,1698158806,13026.211755539996,94.87628453999787,54384.12053856 2023-10-24,14:46:48.000,297,11060531,-795,0,1698158807,13026.333009119997,94.86923540999851,54384.21835824001 2023-10-24,14:46:49.000,297,11060541,-795,0,1698158808,13026.400372219992,94.89743193000322,54384.25329384 2023-10-24,14:46:50.000,297,11060517,-795,0,1698158809,13026.521625799993,94.82694063000235,54384.38604912001 2023-10-24,14:46:51.000,297,11060512,-795,0,1698158810,13026.595725209998,94.81284237000364,54384.35111352 2023-10-24,14:46:52.000,297,11060481,-795,0,1698158811,13026.683297239993,94.82694063000235,54384.26726808001 2023-10-24,14:46:53.000,297,11060510,-795,0,1698158812,13026.663088309993,94.86923540999851,54384.40002336 2023-10-24,14:46:54.000,297,11060499,-795,0,1698158813,13026.797814509999,94.80579324000428,54384.28124232 2023-10-24,14:46:55.000,297,11060547,-795,0,1698158814,13026.885386539994,94.81284237000364,54384.539765760004 2023-10-24,14:46:56.000,297,11060517,-795,0,1698158815,13026.91233177999,94.7705475900002,54384.490855920005 2023-10-24,14:46:57.000,297,11060536,-795,0,1698158816,13027.01337642999,94.82694063000235,54384.6236112 2023-10-24,14:46:58.000,297,11060502,-795,0,1698158817,13027.12115739,94.82694063000235,54384.66553392 2023-10-24,14:46:59.000,297,11060569,-795,0,1698158818,13027.188520489995,94.89038280000386,54384.88213464 2023-10-24,14:47:00.000,297,11060523,-795,0,1698158819,13027.24241097,94.93267758000002,54384.945018720005 2023-10-24,14:47:01.000,297,11060502,-795,0,1698158820,13027.309774069996,94.9185793200013,54384.896108880006 2023-10-24,14:47:02.000,297,11060520,-795,0,1698158821,13027.316510379991,94.99611975000153,54384.80527632 2023-10-24,14:47:03.000,297,11060525,-795,0,1698158822,13027.336719309991,95.01021801000024,54384.903096 2023-10-24,14:47:04.000,297,11060533,-795,0,1698158823,13027.34345562,95.09480756999983,54384.95200584 2023-10-24,14:47:05.000,297,11060486,-795,0,1698158824,13027.404082410001,95.12300409000454,54385.161619440005 2023-10-24,14:47:06.000,297,11060516,-795,0,1698158825,13027.457972889992,95.13710235000326,54385.19655504 2023-10-24,14:47:07.000,297,11060526,-795,0,1698158826,13027.397346099991,95.17939712999942,54385.1476452 2023-10-24,14:47:08.000,297,11060496,-795,0,1698158827,13027.437763959992,95.25693755999964,54385.091748240004 2023-10-24,14:47:09.000,297,11060483,-795,0,1698158828,13027.437763959992,95.29923234000307,54385.161619440005 2023-10-24,14:47:10.000,297,11060523,-795,0,1698158829,13027.370400859996,95.34152711999923,54385.077774 2023-10-24,14:47:11.000,297,11060517,-795,0,1698158830,13027.410818719996,95.39087103000202,54385.09873536 2023-10-24,14:47:12.000,297,11060547,-795,0,1698158831,13027.316510379991,95.35562537999795,54385.112709600005 2023-10-24,14:47:13.000,297,11060548,-795,0,1698158832,13027.356928239991,95.32037973000115,54385.280400480005 2023-10-24,14:47:14.000,297,11060559,-795,0,1698158833,13027.390609789996,95.24988843000028,54385.2873876 2023-10-24,14:47:15.000,297,11060554,-795,0,1698158834,13027.478181819992,95.12300409000454,54385.31533608 2023-10-24,14:47:16.000,297,11060502,-795,0,1698158835,13027.660062189992,95.10185669999919,54385.161619440005 2023-10-24,14:47:17.000,297,11060498,-795,0,1698158836,13027.929514589989,95.10890582999855,54385.26642624 2023-10-24,14:47:18.000,297,11060515,-795,0,1698158837,13028.05076816999,95.27808494999772,54385.259439120004 2023-10-24,14:47:19.000,297,11060515,-795,0,1698158838,13028.104658649994,95.53185363000375,54385.378220160004 2023-10-24,14:47:21.000,297,11060504,-795,0,1698158840,13027.942987209994,95.84201535000466,54385.45507848 2023-10-24,14:47:22.000,297,11060537,-795,0,1698158841,13027.909305659989,95.97594881999976,54385.65770496001 2023-10-24,14:47:23.000,297,11060488,-795,0,1698158842,13027.895833039998,96.04644012000063,54385.75552464001 2023-10-24,14:47:24.000,297,11060480,-795,0,1698158843,13027.788052079988,96.10988229000213,54385.713601920004 2023-10-24,14:47:25.000,297,11060513,-795,0,1698158844,13027.707216360002,96.15922619999765,54385.65770496001 2023-10-24,14:47:26.000,297,11060468,-795,0,1698158845,13027.740897909993,96.22266836999916,54385.72058904 2023-10-24,14:47:27.000,297,11060533,-795,0,1698158846,13027.740897909993,96.29315967000002,54385.8463572 2023-10-24,14:47:28.000,297,11060512,-795,0,1698158847,13027.720688979993,96.33545445000345,54385.902254160006 2023-10-24,14:47:29.000,297,11060574,-795,0,1698158848,13027.633116949997,96.40594575000432,54385.90924128 2023-10-24,14:47:30.000,297,11060495,-795,0,1698158849,13027.666798500002,96.48348618000455,54385.92321552001 2023-10-24,14:47:31.000,297,11060567,-795,0,1698158850,13027.606171710002,96.51873183000134,54385.92321552001 2023-10-24,14:47:32.000,297,11060482,-795,0,1698158851,13027.646589570002,96.57512487000349,54386.04199656001 2023-10-24,14:47:33.000,297,11060468,-795,0,1698158852,13027.646589570002,96.59627226000157,54385.92321552001 2023-10-24,14:47:34.000,297,11060571,-795,0,1698158853,13027.660062189992,96.65971443000308,54386.08391928 2023-10-24,14:47:35.000,297,11060521,-795,0,1698158854,13027.693743739997,96.68086182000116,54386.09090640001 2023-10-24,14:47:36.000,297,11060546,-795,0,1698158855,13027.646589570002,96.65971443000308,54386.069945040006 2023-10-24,14:47:37.000,297,11060555,-795,0,1698158856,13027.680271119993,96.68086182000116,54386.09090640001 2023-10-24,14:47:38.000,297,11060550,-795,0,1698158857,13027.821733629993,96.80069703000481,54386.384365440004 2023-10-24,14:47:39.000,297,11060548,-795,0,1698158858,13027.801524699993,96.74430399000266,54386.384365440004 2023-10-24,14:47:40.000,297,11060483,-795,0,1698158859,13027.801524699993,96.76545138000074,54386.36340408 2023-10-24,14:47:42.000,297,11060462,-795,0,1698158861,13027.848678869988,96.82889355000225,54386.31449424 2023-10-24,14:47:43.000,297,11060543,-795,0,1698158862,13027.909305659989,96.81479529000353,54386.35641696001 2023-10-24,14:47:44.000,297,11060499,-795,0,1698158863,13027.916041969998,96.85709006999969,54386.433275280004 2023-10-24,14:47:45.000,297,11060551,-795,0,1698158864,13027.963196139994,96.83594268000161,54386.41930104 2023-10-24,14:47:46.000,297,11060540,-795,0,1698158865,13028.044031859994,96.85004094000033,54386.37737832001 2023-10-24,14:47:47.000,297,11060532,-795,0,1698158866,13028.064240789994,96.85004094000033,54386.48218512 2023-10-24,14:47:48.000,297,11060499,-795,0,1698158867,13028.17875806,96.8711883299984,54386.53109496 2023-10-24,14:47:49.000,297,11060519,-795,0,1698158868,13028.15181281999,96.86413919999904,54386.454236640006 2023-10-24,14:47:50.000,297,11060530,-795,0,1698158869,13028.17202174999,96.8852865900044,54386.49615936001 2023-10-24,14:47:51.000,297,11060504,-795,0,1698158870,13028.21917592,96.9205322400012,54386.41231392 2023-10-24,14:47:52.000,297,11060536,-795,0,1698158871,13028.266330089995,96.9205322400012,54386.54506920001 2023-10-24,14:47:53.000,297,11060538,-795,0,1698158872,13028.286539019995,96.94167962999927,54386.42628816001 2023-10-24,14:47:54.000,297,11060478,-795,0,1698158873,13028.27980271,96.96282702000462,54386.433275280004 2023-10-24,14:47:55.000,297,11060526,-795,0,1698158874,13028.326956879995,96.94167962999927,54386.286545760006 2023-10-24,14:47:56.000,297,11060455,-795,0,1698158875,13028.428001529996,96.96987615000398,54386.552056320004 2023-10-24,14:47:57.000,297,11060523,-795,0,1698158876,13028.48189201,97.00512180000078,54386.51712072 2023-10-24,14:47:58.000,297,11060503,-795,0,1698158877,13028.44147415,97.03331831999822,54386.41930104 2023-10-24,14:47:59.000,297,11060559,-795,0,1698158878,13028.47515569999,97.02626918999886,54386.405326800006 2023-10-24,14:48:00.000,297,11060502,-795,0,1698158879,13028.562727730001,97.03331831999822,54386.60795328 2023-10-24,14:48:01.000,297,11060531,-795,0,1698158880,13028.569464039996,97.03331831999822,54386.66385024001 2023-10-24,14:48:02.000,297,11060528,-795,0,1698158881,13028.636827139992,97.03331831999822,54386.73372144001 2023-10-24,14:48:03.000,297,11060544,-795,0,1698158882,13028.677244999992,97.03331831999822,54386.67782448 2023-10-24,14:48:04.000,297,11060481,-795,0,1698158883,13028.623354520001,97.04036745000485,54386.60795328 2023-10-24,14:48:05.000,297,11060498,-795,0,1698158884,13028.724399170002,97.07561310000165,54386.60795328 2023-10-24,14:48:06.000,297,11060437,-795,0,1698158885,13028.731135479997,97.05446571000357,54386.61494040001 2023-10-24,14:48:07.000,297,11060524,-795,0,1698158886,13028.798498579992,97.06151484000293,54386.670837360005 2023-10-24,14:48:08.000,297,11060510,-795,0,1698158887,13028.818707509992,97.08971136000036,54386.73372144001 2023-10-24,14:48:09.000,297,11060525,-795,0,1698158888,13028.825443820002,97.11085874999844,54386.6848116 2023-10-24,14:48:10.000,297,11060507,-795,0,1698158889,13028.865861680002,97.09676048999972,54386.69179872001 2023-10-24,14:48:11.000,297,11060524,-795,0,1698158890,13028.939961089993,97.16020266000123,54386.81756688 2023-10-24,14:48:12.000,297,11060478,-795,0,1698158891,13028.926488470002,97.15315353000187,54386.83154112001 2023-10-24,14:48:13.000,297,11060550,-795,0,1698158892,13028.933224779998,97.16725179000059,54386.71276008001 2023-10-24,14:48:14.000,297,11060518,-795,0,1698158893,13028.892806919997,97.17430091999995,54386.649876 2023-10-24,14:48:15.000,297,11060492,-795,0,1698158894,13028.913015849997,97.16725179000059,54386.66385024001 2023-10-24,14:48:16.000,297,11060544,-795,0,1698158895,13028.966906330003,97.16020266000123,54386.8944252 2023-10-24,14:48:17.000,297,11060500,-795,0,1698158896,13028.980378949993,97.16725179000059,54386.99923200001 2023-10-24,14:48:18.000,297,11060514,-795,0,1698158897,13028.993851569998,97.13905527000315,54386.85250248 2023-10-24,14:48:19.000,297,11060518,-795,0,1698158898,13028.993851569998,97.10380961999908,54386.79660552 2023-10-24,14:48:20.000,297,11060500,-795,0,1698158899,13029.067950979988,97.07561310000165,54386.95032216001 2023-10-24,14:48:21.000,297,11060571,-795,0,1698158900,13029.074687289998,97.02626918999886,54386.8944252 2023-10-24,14:48:22.000,297,11060557,-795,0,1698158901,13029.175731939999,96.9839744100027,54387.04814184001 2023-10-24,14:48:23.000,297,11060558,-795,0,1698158902,13029.189204559989,96.89938485000312,54386.94333504 2023-10-24,14:48:24.000,297,11060573,-795,0,1698158903,13029.168995629989,96.85004094000033,54386.92237368 2023-10-24,14:48:25.000,297,11060530,-795,0,1698158904,13029.276776589999,96.80069703000481,54387.11801304001 2023-10-24,14:48:26.000,297,11060531,-795,0,1698158905,13029.323930759994,96.68086182000116,54387.15294864 2023-10-24,14:48:27.000,297,11060537,-795,0,1698158906,13029.33740338,96.66676356000244,54387.1389744 2023-10-24,14:48:28.000,297,11060456,-795,0,1698158907,13029.43844803,96.54692834999878,54386.97128352 2023-10-24,14:48:29.000,297,11060523,-795,0,1698158908,13029.404766479995,96.4623387899992,54386.97128352 2023-10-24,14:48:30.000,297,11060542,-795,0,1698158909,13029.45865696,96.39184748999833,54386.887438080004 2023-10-24,14:48:31.000,297,11060548,-795,0,1698158910,13029.55296529999,96.3143070599981,54386.98525776 2023-10-24,14:48:32.000,297,11060551,-795,0,1698158911,13029.627064709995,96.25086489000387,54387.09006456 2023-10-24,14:48:33.000,297,11060531,-795,0,1698158912,13029.65400994999,96.15922619999765,54387.06211608 2023-10-24,14:48:34.000,297,11060587,-795,0,1698158913,13029.781999840001,96.11693142000149,54387.02718048001 2023-10-24,14:48:35.000,297,11060543,-795,0,1698158914,13029.802208770001,96.0675875099987,54387.173910000005 2023-10-24,14:48:36.000,297,11060561,-795,0,1698158915,13029.835890319991,95.99709620999784,54387.21583272001 2023-10-24,14:48:37.000,297,11060531,-795,0,1698158916,13029.876308179992,95.95480143000168,54387.15993576 2023-10-24,14:48:38.000,297,11060544,-795,0,1698158917,13029.930198659997,95.89135926000017,54387.04814184001 2023-10-24,14:48:39.000,297,11060542,-795,0,1698158918,13030.004298070002,95.87726100000145,54387.04814184001 2023-10-24,14:48:40.000,297,11060524,-795,0,1698158919,13030.064924860002,95.86316274000274,54387.21583272001 2023-10-24,14:48:41.000,297,11060531,-795,0,1698158920,13030.105342720002,95.79267144000187,54387.15993576 2023-10-24,14:48:42.000,297,11060514,-795,0,1698158921,13030.145760580002,95.75037665999844,54387.11102592 2023-10-24,14:48:43.000,297,11060544,-795,0,1698158922,13030.206387370003,95.73627839999972,54387.104038800004 2023-10-24,14:48:44.000,297,11060490,-795,0,1698158923,13030.179442129993,95.71513101000164,54386.936347920004 2023-10-24,14:48:45.000,297,11060492,-795,0,1698158924,13030.240068919993,95.63759058000142,54387.0341676 2023-10-24,14:48:46.000,297,11060551,-795,0,1698158925,13030.273750469998,95.58824666999863,54387.0341676 2023-10-24,14:48:47.000,297,11060535,-755,0,1698158926,13030.347849879989,95.55300102000183,54387.0341676 2023-10-24,14:48:48.000,297,11060481,-795,0,1698158927,13030.307432019988,95.46841146000224,54386.9642964 2023-10-24,14:48:49.000,297,11060531,-795,0,1698158928,13030.347849879989,95.42611667999881,54386.99923200001 2023-10-24,14:48:50.000,297,11060555,-795,0,1698158929,13030.381531429994,95.35562537999795,54387.02718048001 2023-10-24,14:48:51.000,297,11060526,-795,0,1698158930,13030.48931238999,95.27103581999836,54387.21583272001 2023-10-24,14:48:52.000,297,11060510,-795,0,1698158931,13030.563411799994,95.24988843000028,54387.11801304001 2023-10-24,14:48:53.000,297,11060509,-795,0,1698158932,13030.55667549,95.17234800000006,54387.076090320006 2023-10-24,14:48:54.000,297,11060519,-795,0,1698158933,13030.59709335,95.03841452999768,54386.98525776 2023-10-24,14:48:55.000,297,11060523,-795,0,1698158934,13030.644247519995,94.98202149000281,54387.04115472 2023-10-24,14:48:56.000,297,11060528,-795,0,1698158935,13030.63751121,94.77759671999956,54386.69878584 2023-10-24,14:48:57.000,297,11060549,-795,0,1698158936,13030.73181954999,94.72825281000405,54387.076090320006 2023-10-24,14:48:58.000,297,11060515,-795,0,1698158937,13030.826127889995,94.67890890000126,54387.04814184001 2023-10-24,14:48:59.000,297,11060525,-795,0,1698158938,13030.846336819995,94.62956498999847,54387.04115472 2023-10-24,14:49:00.000,297,11060504,-795,0,1698158939,13030.85307312999,94.50268065000273,54387.01320624 2023-10-24,14:49:01.000,297,11060567,-795,0,1698158940,13030.954117779991,94.41104196000379,54387.06211608 2023-10-24,14:49:02.000,297,11060544,-795,0,1698158941,13030.927172539996,94.31940327000484,54387.02718048001 2023-10-24,14:49:03.000,297,11060554,-795,0,1698158942,13030.89349098999,94.31940327000484,54386.98525776 2023-10-24,14:49:04.000,297,11060567,-795,0,1698158943,13030.96085409,94.27005936000205,54386.98525776 2023-10-24,14:49:05.000,297,11060510,-795,0,1698158944,13031.008008259996,94.20661719000054,54387.15993576 2023-10-24,14:49:06.000,297,11060516,-795,0,1698158945,13031.082107670001,94.13612588999968,54387.173910000005 2023-10-24,14:49:07.000,297,11060513,-795,0,1698158946,13031.055162429991,94.12907676000032,54387.1389744 2023-10-24,14:49:08.000,297,11060517,-795,0,1698158947,13031.041689810001,94.10792937000224,54387.02019336 2023-10-24,14:49:09.000,297,11060508,-795,0,1698158948,13030.987799329996,94.07268371999817,54387.04115472 2023-10-24,14:49:10.000,297,11060528,-795,0,1698158949,13031.034953499991,94.0162906800033,54387.04814184001 2023-10-24,14:49:11.000,297,11060535,-795,0,1698158950,13031.014744569991,93.98809415999858,54387.08307744 2023-10-24,14:49:12.000,297,11060534,-795,0,1698158951,13031.001271950001,93.95989764000115,54387.06910320001 2023-10-24,14:49:13.000,297,11060525,-795,0,1698158952,13030.974326709991,93.91055372999836,54387.02718048001 2023-10-24,14:49:14.000,297,11060556,-795,0,1698158953,13030.94064516,93.8682589500022,54386.95032216001 2023-10-24,14:49:15.000,297,11060558,-795,0,1698158954,13031.021480880001,93.80481678000069,54387.09006456 2023-10-24,14:49:16.000,297,11060502,-795,0,1698158955,13030.967590399996,93.79071852000197,54387.15993576 2023-10-24,14:49:17.000,297,11060524,-795,0,1698158956,13030.954117779991,93.74842373999854,54387.08307744 2023-10-24,14:49:18.000,297,11060536,-795,0,1698158957,13030.89349098999,93.67088330999832,54387.02718048001 2023-10-24,14:49:19.000,297,11060527,-795,0,1698158958,13030.886754679996,93.62858853000216,54386.92936080001 2023-10-24,14:49:20.000,297,11060523,-795,0,1698158959,13030.866545749996,93.63563766000152,54387.1389744 2023-10-24,14:49:21.000,297,11060553,-795,0,1698158960,13030.91369991999,93.58629374999873,54387.11801304001 2023-10-24,14:49:22.000,297,11060513,-795,0,1698158961,13030.866545749996,93.5087533199985,54387.06211608 2023-10-24,14:49:23.000,297,11060551,-795,0,1698158962,13030.83960051,93.5087533199985,54386.98525776 2023-10-24,14:49:24.000,297,11060445,-795,0,1698158963,13030.745292169995,93.48055680000107,54386.85250248 2023-10-24,14:49:25.000,297,11060518,-795,0,1698158964,13030.725083239995,93.45236028000363,54386.78263128001 2023-10-24,14:49:26.000,297,11060474,-795,0,1698158965,13030.73181954999,93.3748198500034,54386.85948960001 2023-10-24,14:49:27.000,297,11060523,-795,0,1698158966,13030.75202847999,93.35367245999805,54386.8944252 2023-10-24,14:49:28.000,297,11060526,-795,0,1698158967,13030.698138,93.3748198500034,54386.8944252 2023-10-24,14:49:29.000,297,11060523,-795,0,1698158968,13030.664456449995,93.35367245999805,54386.79660552 2023-10-24,14:49:30.000,297,11060548,-795,0,1698158969,13030.624038589995,93.36072159000469,54386.74769568 2023-10-24,14:49:31.000,297,11060522,-795,0,1698158970,13030.65098382999,93.33252506999997,54386.86647672 2023-10-24,14:49:32.000,297,11060474,-795,0,1698158971,13030.624038589995,93.33957419999933,54386.908399440006 2023-10-24,14:49:33.000,297,11060538,-795,0,1698158972,13030.563411799994,93.33252506999997,54386.740708560006 2023-10-24,14:49:34.000,297,11060508,-795,0,1698158973,13030.462367149994,93.30432855000254,54386.66385024001 2023-10-24,14:49:35.000,297,11060531,-795,0,1698158974,13030.408476669989,93.24793551000039,54386.6848116 2023-10-24,14:49:36.000,297,11060511,-795,0,1698158975,13030.435421909999,93.22678812000231,54386.740708560006 2023-10-24,14:49:37.000,297,11060524,-795,0,1698158976,13030.388267739989,93.21973899000295,54386.74769568 2023-10-24,14:49:38.000,297,11060510,-795,0,1698158977,13030.300695709993,93.13514943000337,54386.66385024001 2023-10-24,14:49:39.000,297,11060566,-795,0,1698158978,13030.287223089988,93.0646581300025,54386.62891464 2023-10-24,14:49:40.000,297,11060474,-795,0,1698158979,13030.267014159988,92.98006857000291,54386.719747200004 2023-10-24,14:49:41.000,297,11060559,-795,0,1698158980,13030.280486779993,92.92367553000076,54386.768657040004 2023-10-24,14:49:42.000,297,11060529,-795,0,1698158981,13030.179442129993,92.88842988000397,54386.719747200004 2023-10-24,14:49:43.000,297,11060590,-795,0,1698158982,13030.152496889998,92.78974205999839,54386.621927520006 2023-10-24,14:49:44.000,297,11060536,-795,0,1698158983,13030.071661169997,92.7192507600048,54386.621927520006 2023-10-24,14:49:45.000,297,11060550,-795,0,1698158984,13030.051452239997,92.64171033000457,54386.49615936001 2023-10-24,14:49:46.000,297,11060529,-795,0,1698158985,13030.152496889998,92.57826816000306,54386.69878584 2023-10-24,14:49:47.000,297,11060517,-795,0,1698158986,13030.132287959997,92.51482599000155,54386.6848116 2023-10-24,14:49:48.000,297,11060483,-795,0,1698158987,13030.091870099997,92.46548207999876,54386.63590176 2023-10-24,14:49:49.000,297,11060523,-795,0,1698158988,13030.058188549992,92.42318730000261,54386.44724952001 2023-10-24,14:49:50.000,297,11060471,-795,0,1698158989,13030.044715930002,92.33154861000367,54386.48917224 2023-10-24,14:49:51.000,297,11060511,-795,0,1698158990,13030.064924860002,92.31040121999831,54386.49615936001 2023-10-24,14:49:52.000,297,11060511,-795,0,1698158991,13030.037979619992,92.28220470000088,54386.503146480005 2023-10-24,14:49:53.000,297,11060511,-795,0,1698158992,13029.943671280002,92.2610573100028,54386.39135256 2023-10-24,14:49:54.000,297,11060514,-795,0,1698158993,13029.970616519997,92.21876252999937,54386.46821088 2023-10-24,14:49:55.000,297,11060530,-795,0,1698158994,13030.004298070002,92.19056601000193,54386.53109496 2023-10-24,14:49:56.000,297,11060538,-795,0,1698158995,13029.896517109992,92.19761514000129,54386.5101336 2023-10-24,14:49:57.000,297,11060515,-795,0,1698158996,13029.74158198,92.19056601000193,54386.06295792001 2023-10-24,14:49:58.000,297,11060525,-795,0,1698158997,13029.795472459991,92.1623694900045,54386.35641696001 2023-10-24,14:49:59.000,297,11060521,-795,0,1698158998,13029.768527219996,92.1482712299985,54386.265584400004 2023-10-24,14:50:00.000,297,11060558,-795,0,1698158999,13029.69442780999,92.1130255800017,54386.265584400004 2023-10-24,14:50:01.000,297,11060519,-795,0,1698159000,13029.74158198,92.07777993000491,54386.41930104 2023-10-24,14:50:02.000,297,11060540,-795,0,1698159001,13029.76179091,92.00023950000468,54386.34942984 2023-10-24,14:50:03.000,297,11060544,-795,0,1698159002,13029.72137305,91.95089559000189,54386.27257152 2023-10-24,14:50:04.000,297,11060513,-795,0,1698159003,13029.586646849995,91.92269907000446,54386.125842 2023-10-24,14:50:05.000,297,11060508,-795,0,1698159004,13029.566437919995,91.88745342000038,54386.118854880006 2023-10-24,14:50:06.000,297,11060533,-795,0,1698159005,13029.586646849995,91.81696211999952,54386.16077760001 2023-10-24,14:50:07.000,297,11060508,-795,0,1698159006,13029.53949268,91.73237255999993,54386.10488064 2023-10-24,14:50:08.000,297,11060486,-795,0,1698159007,13029.43171171999,91.69712691000313,54386.06295792001 2023-10-24,14:50:09.000,297,11060519,-795,0,1698159008,13029.45192064999,91.64778300000035,54386.08391928 2023-10-24,14:50:10.000,297,11060560,-795,0,1698159009,13029.51254743999,91.5208986600046,54386.13282912 2023-10-24,14:50:11.000,297,11060552,-795,0,1698159010,13029.53949268,91.48565301000053,54386.03500944 2023-10-24,14:50:12.000,297,11060483,-795,0,1698159011,13029.51928375,91.39401432000159,54386.00706096 2023-10-24,14:50:13.000,297,11060549,-795,0,1698159012,13029.485602199995,91.3446704099988,54385.930202640004 2023-10-24,14:50:14.000,297,11060531,-795,0,1698159013,13029.404766479995,91.2459825900005,54385.81840872 2023-10-24,14:50:15.000,297,11060537,-795,0,1698159014,13029.41150278999,91.21778607000306,54385.783473120006 2023-10-24,14:50:16.000,297,11060525,-795,0,1698159015,13029.41150278999,91.16844216000027,54385.82539584001 2023-10-24,14:50:17.000,297,11060522,-795,0,1698159016,13029.47212957999,91.17549128999963,54385.9162284 2023-10-24,14:50:18.000,297,11060494,-795,0,1698159017,13029.39129385999,91.11204911999812,54385.88827992 2023-10-24,14:50:19.000,297,11060480,-795,0,1698159018,13029.35761231,91.10499998999876,54385.734563280006 2023-10-24,14:50:20.000,297,11060543,-795,0,1698159019,13029.37782124,91.08385260000068,54385.8114216 2023-10-24,14:50:21.000,297,11060478,-795,0,1698159020,13029.364348619994,91.11204911999812,54385.75552464001 2023-10-24,14:50:22.000,297,11060488,-795,0,1698159021,13029.33740338,91.04860695000389,54385.86033144 2023-10-24,14:50:23.000,297,11060500,-795,0,1698159022,13029.296985519999,91.0979508599994,54385.69962768 2023-10-24,14:50:24.000,297,11060540,-795,0,1698159023,13029.263303969994,91.09090173000004,54385.69962768 2023-10-24,14:50:25.000,297,11060522,-795,0,1698159024,13029.31045813999,91.06975434000196,54385.87430568001 2023-10-24,14:50:26.000,297,11060520,-795,0,1698159025,13029.27004027999,91.04860695000389,54385.881292800004 2023-10-24,14:50:27.000,297,11060545,-795,0,1698159026,13029.229622419989,91.08385260000068,54385.881292800004 2023-10-24,14:50:28.000,297,11060501,-795,0,1698159027,13029.148786699989,91.02745955999853,54385.67866632 2023-10-24,14:50:29.000,297,11060487,-795,0,1698159028,13029.108368839989,91.03450868999789,54385.70661480001 2023-10-24,14:50:30.000,297,11060538,-795,0,1698159029,13029.101632529993,91.03450868999789,54385.72058904 2023-10-24,14:50:31.000,297,11060525,-795,0,1698159030,13029.007324189988,91.02041042999917,54385.52494968 2023-10-24,14:50:32.000,297,11060530,-795,0,1698159031,13029.034269429998,91.01336129999981,54385.65770496001 2023-10-24,14:50:33.000,297,11060533,-795,0,1698159032,13029.007324189988,91.04860695000389,54385.62975648 2023-10-24,14:50:34.000,297,11060520,-795,0,1698159033,13028.933224779998,91.00631217000046,54385.545911040004 2023-10-24,14:50:35.000,297,11060557,-795,0,1698159034,13028.946697400002,90.9992630400011,54385.664692080005 2023-10-24,14:50:36.000,297,11060538,-795,0,1698159035,13028.926488470002,90.9640173900043,54385.62975648 2023-10-24,14:50:37.000,297,11060488,-795,0,1698159036,13028.879334299992,90.99221391000174,54385.55988528001 2023-10-24,14:50:38.000,297,11060535,-795,0,1698159037,13028.838916439992,90.97106652000366,54385.448091360005 2023-10-24,14:50:39.000,297,11060512,-795,0,1698159038,13028.805234890002,90.9499191299983,54385.33629744 2023-10-24,14:50:40.000,297,11060517,-795,0,1698159039,13028.818707509992,90.93582086999959,54385.44110424001 2023-10-24,14:50:41.000,297,11060504,-795,0,1698159040,13028.785025960002,90.9499191299983,54385.448091360005 2023-10-24,14:50:42.000,297,11060503,-795,0,1698159041,13028.785025960002,90.90057522000279,54385.46905272001 2023-10-24,14:50:43.000,297,11060505,-795,0,1698159042,13028.724399170002,90.92877174000023,54385.42014288001 2023-10-24,14:50:44.000,297,11060483,-795,0,1698159043,13028.643563450001,90.92877174000023,54385.32232320001 2023-10-24,14:50:45.000,297,11060496,-795,0,1698159044,13028.603145590001,90.92172261000087,54385.36424592 2023-10-24,14:50:46.000,297,11060516,-795,0,1698159045,13028.576200349991,90.91467348000151,54385.27341336001 2023-10-24,14:50:47.000,297,11060514,-795,0,1698159046,13028.515573559991,90.90057522000279,54385.329310320005 2023-10-24,14:50:48.000,297,11060539,-795,0,1698159047,13028.40105629,90.90057522000279,54385.20354216001 2023-10-24,14:50:49.000,297,11060533,-795,0,1698159048,13028.37411104999,90.91467348000151,54385.24546488 2023-10-24,14:50:50.000,297,11060532,-795,0,1698159049,13028.40105629,90.86532956999872,54385.34328456 2023-10-24,14:50:51.000,297,11060543,-795,0,1698159050,13028.35390211999,90.87942783000472,54385.378220160004 2023-10-24,14:50:52.000,297,11060494,-795,0,1698159051,13028.3404295,90.90057522000279,54385.280400480005 2023-10-24,14:50:53.000,297,11060530,-795,0,1698159052,13028.23938485,90.91467348000151,54385.210529280004 2023-10-24,14:50:54.000,297,11060504,-795,0,1698159053,13028.15854913,90.91467348000151,54385.07078688 2023-10-24,14:50:55.000,297,11060497,-795,0,1698159054,13028.084449719994,90.90057522000279,54385.077774 2023-10-24,14:50:56.000,297,11060521,-795,0,1698159055,13028.077713409999,90.88647696000407,54385.1476452 2023-10-24,14:50:57.000,297,11060545,-795,0,1698159056,13028.017086619999,90.89352609000343,54385.15463232001 2023-10-24,14:50:58.000,297,11060564,-795,0,1698159057,13027.889096729989,90.92172261000087,54384.924057360004 2023-10-24,14:50:59.000,297,11060529,-795,0,1698159058,13027.902569349993,90.92172261000087,54385.01488992001 2023-10-24,14:51:00.000,297,11060468,-795,0,1698159059,13027.889096729989,90.90762435000215,54385.09873536 2023-10-24,14:51:01.000,297,11060520,-795,0,1698159060,13027.801524699993,90.90057522000279,54384.993928560005 2023-10-24,14:51:02.000,297,11060513,-795,0,1698159061,13027.754370529998,90.95696825999767,54385.0079028 2023-10-24,14:51:03.000,297,11060472,-795,0,1698159062,13027.693743739997,90.97106652000366,54384.91008312 2023-10-24,14:51:04.000,297,11060511,-795,0,1698159063,13027.639853259992,91.00631217000046,54384.81925056001 2023-10-24,14:51:05.000,297,11060525,-795,0,1698159064,13027.713952669998,91.02745955999853,54385.00091568 2023-10-24,14:51:06.000,297,11060513,-795,0,1698159065,13027.700480049993,91.03450868999789,54384.96598008001 2023-10-24,14:51:07.000,297,11060527,-795,0,1698159066,13027.680271119993,91.06975434000196,54384.993928560005 2023-10-24,14:51:08.000,297,11060533,-795,0,1698159067,13027.639853259992,91.0979508599994,54384.903096 2023-10-24,14:51:09.000,297,11060503,-795,0,1698159068,13027.606171710002,91.13319651000347,54384.95200584 2023-10-24,14:51:10.000,297,11060510,-795,0,1698159069,13027.572490159997,91.16139303000091,54384.95899296 2023-10-24,14:51:11.000,297,11060508,-795,0,1698159070,13027.572490159997,91.16844216000027,54384.93104448 2023-10-24,14:51:12.000,297,11060537,-795,0,1698159071,13027.525335990002,91.20368781000434,54384.91008312 2023-10-24,14:51:13.000,297,11060544,-795,0,1698159072,13027.464709200001,91.28122824000457,54384.88213464 2023-10-24,14:51:14.000,297,11060535,-795,0,1698159073,13027.437763959992,91.26008084999921,54384.875147520004 2023-10-24,14:51:15.000,297,11060571,-795,0,1698159074,13027.451236579996,91.27417910999793,54384.9729672 2023-10-24,14:51:16.000,297,11060524,-795,0,1698159075,13027.451236579996,91.30237563000264,54384.93104448 2023-10-24,14:51:17.000,297,11060525,-795,0,1698159076,13027.397346099991,91.31647389000136,54384.88213464 2023-10-24,14:51:18.000,297,11060512,-795,0,1698159077,13027.34345562,91.36581780000415,54384.80527632 2023-10-24,14:51:19.000,297,11060545,-795,0,1698159078,13027.228938349996,91.38696519000223,54384.707456640004 2023-10-24,14:51:20.000,297,11060500,-795,0,1698159079,13027.24241097,91.37286693000351,54384.71444376 2023-10-24,14:51:21.000,297,11060552,-795,0,1698159080,13027.269356209996,91.39401432000159,54384.81925056001 2023-10-24,14:51:22.000,297,11060540,-795,0,1698159081,13027.2626199,91.37286693000351,54384.896108880006 2023-10-24,14:51:23.000,297,11060538,-795,0,1698159082,13027.24241097,91.38696519000223,54384.81226344 2023-10-24,14:51:24.000,297,11060485,-795,0,1698159083,13027.2626199,91.37991606000287,54384.84021192 2023-10-24,14:51:25.000,297,11060516,-795,0,1698159084,13027.13463000999,91.4081125800003,54384.66553392 2023-10-24,14:51:26.000,297,11060531,-795,0,1698159085,13027.13463000999,91.39401432000159,54384.52579152 2023-10-24,14:51:27.000,297,11060520,-795,0,1698159086,13027.168311559995,91.42221083999902,54384.54675288 2023-10-24,14:51:28.000,297,11060516,-795,0,1698159087,13027.14136632,91.46450562000246,54384.658546800005 2023-10-24,14:51:29.000,297,11060518,-795,0,1698159088,13027.20199311,91.47155475000181,54384.67950816001 2023-10-24,14:51:30.000,297,11060542,-795,0,1698159089,13027.13463000999,91.53499692000332,54384.70046952001 2023-10-24,14:51:31.000,297,11060492,-795,0,1698159090,13027.24241097,91.53499692000332,54384.75636648 2023-10-24,14:51:32.000,297,11060519,-795,0,1698159091,13027.30303776,91.57729169999948,54384.74937936001 2023-10-24,14:51:33.000,297,11060526,-795,0,1698159092,13027.276092519991,91.61253735000355,54384.66553392 2023-10-24,14:51:34.000,297,11060486,-755,0,1698159093,13027.23567465999,91.66893038999842,54384.55374000001 2023-10-24,14:51:35.000,297,11060510,-795,0,1698159094,13027.208729419996,91.69712691000313,54384.5188044 2023-10-24,14:51:36.000,297,11060509,-795,0,1698159095,13027.269356209996,91.75351994999801,54384.68649528 2023-10-24,14:51:37.000,297,11060554,-795,0,1698159096,13027.2626199,91.78876560000208,54384.6934824 2023-10-24,14:51:38.000,297,11060517,-795,0,1698159097,13027.2626199,91.8663060300023,54384.707456640004 2023-10-24,14:51:39.000,297,11060489,-795,0,1698159098,13027.28282883,91.92974820000381,54384.609636960005 2023-10-24,14:51:40.000,297,11060481,-795,0,1698159099,13027.28282883,91.97909210999933,54384.71444376 2023-10-24,14:51:41.000,297,11060539,-795,0,1698159100,13027.25588358999,92.09892732000299,54384.609636960005 2023-10-24,14:51:42.000,297,11060537,-795,0,1698159101,13027.309774069996,92.17646775000321,54384.70046952001 2023-10-24,14:51:43.000,297,11060514,-795,0,1698159102,13027.23567465999,92.1623694900045,54384.609636960005 2023-10-24,14:51:44.000,297,11060479,-795,0,1698159103,13027.22220204,92.27515557000152,54384.70046952001 2023-10-24,14:51:45.000,297,11060508,-795,0,1698159104,13027.296301449991,92.37384338999982,54384.79130208 2023-10-24,14:51:46.000,297,11060503,-795,0,1698159105,13027.356928239991,92.40203991000453,54384.896108880006 2023-10-24,14:51:47.000,297,11060543,-795,0,1698159106,13027.390609789996,92.46548207999876,54384.924057360004 2023-10-24,14:51:48.000,297,11060517,-795,0,1698159107,13027.329982999996,92.48662947000412,54384.74239224 2023-10-24,14:51:49.000,297,11060499,-795,0,1698159108,13027.404082410001,92.52187512000091,54384.81226344 2023-10-24,14:51:50.000,297,11060510,-795,0,1698159109,13027.484918130001,92.5712190300037,54384.81925056001 2023-10-24,14:51:51.000,297,11060536,-795,0,1698159110,13027.545544920002,92.64875946000393,54384.896108880006 2023-10-24,14:51:52.000,297,11060520,-795,0,1698159111,13027.518599679992,92.73334902000352,54384.945018720005 2023-10-24,14:51:53.000,297,11060546,-795,0,1698159112,13027.552281229997,92.7544964100016,54384.84719904001 2023-10-24,14:51:54.000,297,11060537,-795,0,1698159113,13027.592699089997,92.83203684000182,54384.85418616 2023-10-24,14:51:55.000,297,11060530,-795,0,1698159114,13027.680271119993,92.88842988000397,54384.9729672 2023-10-24,14:51:56.000,297,11060503,-795,0,1698159115,13027.761106839993,92.93777378999948,54384.91707024001 2023-10-24,14:51:57.000,297,11060499,-795,0,1698159116,13027.828469939988,93.05760900000314,54384.91008312 2023-10-24,14:51:58.000,297,11060527,-795,0,1698159117,13027.801524699993,93.13514943000337,54384.80527632 2023-10-24,14:51:59.000,297,11060517,-795,0,1698159118,13027.781315769993,93.24088638000103,54384.72143088001 2023-10-24,14:52:00.000,297,11060523,-795,0,1698159119,13027.976668759999,93.33252506999997,54384.93803160001 2023-10-24,14:52:01.000,297,11060552,-795,0,1698159120,13028.037295549999,93.3748198500034,54384.993928560005 2023-10-24,14:52:02.000,297,11060521,-795,0,1698159121,13028.13160388999,93.48055680000107,54385.063799760006 2023-10-24,14:52:03.000,297,11060520,-795,0,1698159122,13028.05076816999,93.56514636000065,54384.86816040001 2023-10-24,14:52:04.000,297,11060503,-795,0,1698159123,13028.13160388999,93.63563766000152,54385.063799760006 2023-10-24,14:52:05.000,297,11060474,-795,0,1698159124,13028.185494369995,93.69907983000303,54385.02886416 2023-10-24,14:52:06.000,297,11060509,-795,0,1698159125,13028.21917592,93.79776765000133,54384.98694144001 2023-10-24,14:52:07.000,297,11060541,-795,0,1698159126,13028.25285746999,93.85416069000348,54384.97995432 2023-10-24,14:52:08.000,297,11060576,-795,0,1698159127,13028.15854913,93.92465199000435,54384.75636648 2023-10-24,14:52:09.000,297,11060521,-795,0,1698159128,13028.23264853999,93.99514328999794,54384.826237680005 2023-10-24,14:52:10.000,297,11060522,-795,0,1698159129,13028.35390211999,94.03038894000201,54385.091748240004 2023-10-24,14:52:11.000,297,11060531,-795,0,1698159130,13028.40105629,94.09383111000352,54385.13367096001 2023-10-24,14:52:12.000,297,11060548,-795,0,1698159131,13028.428001529996,94.1149785000016,54385.10572248001 2023-10-24,14:52:13.000,297,11060501,-795,0,1698159132,13028.448210459996,94.16432241000439,54385.08476112001 2023-10-24,14:52:14.000,297,11060539,-795,0,1698159133,13028.47515569999,94.22776457999862,54384.9729672 2023-10-24,14:52:15.000,297,11060524,-795,0,1698159134,13028.495364629991,94.29825587999949,54385.00091568 2023-10-24,14:52:16.000,297,11060493,-795,0,1698159135,13028.596409279991,94.35464892000164,54385.12668384 2023-10-24,14:52:17.000,297,11060521,-795,0,1698159136,13028.643563450001,94.38989456999843,54385.18956792 2023-10-24,14:52:18.000,297,11060479,-795,0,1698159137,13028.630090829996,94.48858239000401,54385.00091568 2023-10-24,14:52:19.000,297,11060532,-795,0,1698159138,13028.744608100002,94.51677891000145,54385.1476452 2023-10-24,14:52:20.000,297,11060524,-795,0,1698159139,13028.832180129997,94.58022108000296,54385.2175164 2023-10-24,14:52:21.000,297,11060545,-795,0,1698159140,13028.852389059997,94.61546672999975,54385.12668384 2023-10-24,14:52:22.000,297,11060510,-795,0,1698159141,13028.966906330003,94.68595803000062,54385.22450352001 2023-10-24,14:52:23.000,297,11060524,-795,0,1698159142,13028.973642639998,94.72825281000405,54385.042838400004 2023-10-24,14:52:24.000,297,11060501,-795,0,1698159143,13029.115105149998,94.76349846000085,54385.210529280004 2023-10-24,14:52:25.000,297,11060528,-795,0,1698159144,13029.202677179994,94.87628453999787,54385.40616864 2023-10-24,14:52:26.000,297,11060548,-795,0,1698159145,13029.33740338,94.91153019000194,54385.448091360005 2023-10-24,14:52:27.000,297,11060519,-795,0,1698159146,13029.37782124,94.98907062000217,54385.42014288001 2023-10-24,14:52:28.000,297,11060522,-795,0,1698159147,13029.43844803,95.09480756999983,54385.49001408001 2023-10-24,14:52:29.000,297,11060487,-795,0,1698159148,13029.45865696,95.11595495999791,54385.35027168001 2023-10-24,14:52:30.000,297,11060480,-795,0,1698159149,13029.505811129995,95.2287410400022,54385.34328456 2023-10-24,14:52:31.000,297,11060522,-795,0,1698159150,13029.606855779995,95.32742886000051,54385.42014288001 2023-10-24,14:52:32.000,297,11060539,-795,0,1698159151,13029.714636739991,95.32742886000051,54385.55988528001 2023-10-24,14:52:33.000,297,11060486,-795,0,1698159152,13029.69442780999,95.41906754999945,54385.39219440001 2023-10-24,14:52:34.000,297,11060516,-795,0,1698159153,13029.748318289996,95.44726407000417,54385.4620656 2023-10-24,14:52:35.000,297,11060555,-795,0,1698159154,13029.74158198,95.5107062399984,54385.38520728 2023-10-24,14:52:36.000,297,11060489,-795,0,1698159155,13029.76179091,95.59529579999798,54385.6716792 2023-10-24,14:52:37.000,297,11060472,-795,0,1698159156,13029.808945079996,95.6234923200027,54385.72058904 2023-10-24,14:52:38.000,297,11060540,-795,0,1698159157,13029.829154009996,95.6869344900042,54385.7415504 2023-10-24,14:52:39.000,297,11060524,-795,0,1698159158,13029.909989729997,95.71513101000164,54385.80443448001 2023-10-24,14:52:40.000,297,11060556,-795,0,1698159159,13029.883044490001,95.78562231000251,54385.69264056 2023-10-24,14:52:41.000,297,11060556,-795,0,1698159160,13029.997561759992,95.74332752999908,54385.75552464001 2023-10-24,14:52:42.000,297,11060545,-795,0,1698159161,13030.051452239997,95.77152405000379,54385.86033144 2023-10-24,14:52:43.000,297,11060535,-795,0,1698159162,13030.105342720002,95.7574257899978,54385.92321552001 2023-10-24,14:52:44.000,297,11060488,-795,0,1698159163,13030.064924860002,95.78562231000251,54385.783473120006 2023-10-24,14:52:45.000,297,11060481,-795,0,1698159164,13030.145760580002,95.80676970000059,54385.832382960005 2023-10-24,14:52:46.000,297,11060549,-795,0,1698159165,13030.186178440003,95.77857318000315,54385.94417688001 2023-10-24,14:52:47.000,297,11060546,-795,0,1698159166,13030.260277849993,95.79267144000187,54385.7415504 2023-10-24,14:52:48.000,297,11060520,-795,0,1698159167,13030.165969510002,95.79972057000123,54385.7415504 2023-10-24,14:52:49.000,297,11060517,-795,0,1698159168,13030.226596299988,95.82791708999866,54385.79046024 2023-10-24,14:52:50.000,297,11060537,-795,0,1698159169,13030.395004049999,95.78562231000251,54386.01404808 2023-10-24,14:52:51.000,297,11060504,-795,0,1698159170,13030.415212979999,95.81381882999995,54385.99308672001 2023-10-24,14:52:52.000,297,11060447,-795,0,1698159171,13030.455630839999,95.77857318000315,54385.85334432001 2023-10-24,14:52:53.000,297,11060520,-795,0,1698159172,13030.46910345999,95.80676970000059,54385.881292800004 2023-10-24,14:52:54.000,297,11060506,-795,0,1698159173,13030.52973024999,95.79267144000187,54385.930202640004 2023-10-24,14:52:55.000,297,11060486,-795,0,1698159174,13030.57688442,95.80676970000059,54385.88827992 2023-10-24,14:52:56.000,297,11060527,-795,0,1698159175,13030.684665379995,95.79972057000123,54386.04199656001 2023-10-24,14:52:57.000,297,11060522,-795,0,1698159176,13030.75202847999,95.84201535000466,54386.125842 2023-10-24,14:52:58.000,297,11060552,-795,0,1698159177,13030.79244633999,95.87726100000145,54386.125842 2023-10-24,14:52:59.000,297,11060489,-795,0,1698159178,13030.79918265,95.8702118700021,54386.069945040006 2023-10-24,14:53:00.000,297,11060542,-795,0,1698159179,13030.79244633999,95.88431013000081,54385.83937008 2023-10-24,14:53:01.000,297,11060506,-795,0,1698159180,13030.85980944,95.97594881999976,54386.08391928 2023-10-24,14:53:02.000,297,11060463,-795,0,1698159181,13030.92043623,95.97594881999976,54386.18173896 2023-10-24,14:53:03.000,297,11060500,-795,0,1698159182,13030.866545749996,96.04644012000063,54386.17475184 2023-10-24,14:53:04.000,297,11060527,-795,0,1698159183,13030.846336819995,96.05348924999998,54386.167764720005 2023-10-24,14:53:05.000,297,11060528,-795,0,1698159184,13030.906963609996,96.03939099000127,54386.36340408 2023-10-24,14:53:06.000,297,11060551,-795,0,1698159185,13030.927172539996,96.11693142000149,54386.41231392 2023-10-24,14:53:07.000,297,11060539,-795,0,1698159186,13030.94064516,96.13807880999957,54386.384365440004 2023-10-24,14:53:08.000,297,11060455,-795,0,1698159187,13030.933908849991,96.14512793999893,54386.384365440004 2023-10-24,14:53:09.000,297,11060477,-795,0,1698159188,13030.906963609996,96.18742272000236,54386.44724952001 2023-10-24,14:53:10.000,297,11060513,-795,0,1698159189,13030.92043623,96.17332446000364,54386.48917224 2023-10-24,14:53:11.000,297,11060525,-795,0,1698159190,13030.927172539996,96.18742272000236,54386.454236640006 2023-10-24,14:53:12.000,297,11060537,-795,0,1698159191,13030.947381469996,96.19447185000172,54386.503146480005 2023-10-24,14:53:13.000,297,11060508,-795,0,1698159192,13030.866545749996,96.17332446000364,54386.31449424 2023-10-24,14:53:14.000,297,11060532,-795,0,1698159193,13030.96085409,96.13807880999957,54386.48917224 2023-10-24,14:53:15.000,297,11060528,-795,0,1698159194,13031.001271950001,96.12398055000085,54386.59397904001 2023-10-24,14:53:16.000,297,11060498,-795,0,1698159195,13031.034953499991,96.12398055000085,54386.61494040001 2023-10-24,14:53:17.000,297,11060550,-795,0,1698159196,13031.008008259996,96.09578403000341,54386.552056320004 2023-10-24,14:53:18.000,297,11060564,-795,0,1698159197,13031.021480880001,96.06053837999934,54386.405326800006 2023-10-24,14:53:19.000,297,11060582,-795,0,1698159198,13031.048426119996,96.03939099000127,54386.39135256 2023-10-24,14:53:20.000,297,11060558,-795,0,1698159199,13031.095580289992,96.0323418600019,54386.55904344 2023-10-24,14:53:21.000,297,11060528,-795,0,1698159200,13031.176416009992,96.03939099000127,54386.55904344 2023-10-24,14:53:22.000,297,11060493,-795,0,1698159201,13031.223570180002,95.99709620999784,54386.573017680006 2023-10-24,14:53:23.000,297,11060523,-795,0,1698159202,13031.237042799992,95.98299794999912,54386.600966160004 2023-10-24,14:53:24.000,297,11060491,-795,0,1698159203,13031.203361250002,95.98299794999912,54386.52410784001 2023-10-24,14:53:25.000,297,11060506,-795,0,1698159204,13031.169679699997,96.0323418600019,54386.335455600005 2023-10-24,14:53:26.000,297,11060540,-795,0,1698159205,13031.237042799992,95.99709620999784,54386.4402624 2023-10-24,14:53:27.000,297,11060517,-795,0,1698159206,13031.183152320002,96.04644012000063,54386.265584400004 2023-10-24,14:53:28.000,297,11060578,-795,0,1698159207,13031.304405900002,96.0816857700047,54386.53808208 2023-10-24,14:53:29.000,297,11060507,-795,0,1698159208,13031.311142209997,96.10283316000277,54386.56603056001 2023-10-24,14:53:30.000,297,11060523,-795,0,1698159209,13031.270724349997,96.11693142000149,54386.51712072 2023-10-24,14:53:31.000,297,11060513,-795,0,1698159210,13031.311142209997,96.12398055000085,54386.55904344 2023-10-24,14:53:32.000,297,11060502,-795,0,1698159211,13031.304405900002,96.10988229000213,54386.62891464 2023-10-24,14:53:33.000,297,11060512,-795,0,1698159212,13031.297669589992,96.15922619999765,54386.600966160004 2023-10-24,14:53:34.000,297,11060518,-795,0,1698159213,13031.284196970002,96.13807880999957,54386.60795328 2023-10-24,14:53:35.000,297,11060534,-795,0,1698159214,13031.216833869992,96.19447185000172,54386.53109496 2023-10-24,14:53:36.000,297,11060532,-795,0,1698159215,13031.183152320002,96.17332446000364,54386.54506920001 2023-10-24,14:53:37.000,297,11060530,-795,0,1698159216,13031.250515419997,96.15922619999765,54386.66385024001 2023-10-24,14:53:38.000,297,11060524,-795,0,1698159217,13031.270724349997,96.12398055000085,54386.65686312 2023-10-24,14:53:39.000,297,11060540,-795,0,1698159218,13031.277460659992,96.0816857700047,54386.649876 2023-10-24,14:53:40.000,297,11060470,-795,0,1698159219,13031.162943390002,96.04644012000063,54386.60795328 2023-10-24,14:53:41.000,297,11060473,-795,0,1698159220,13031.169679699997,96.0323418600019,54386.71276008001 2023-10-24,14:53:42.000,297,11060513,-795,0,1698159221,13031.243779110002,95.96185056000104,54386.600966160004 2023-10-24,14:53:43.000,297,11060508,-795,0,1698159222,13031.176416009992,95.89135926000017,54386.53808208 2023-10-24,14:53:44.000,297,11060505,-795,0,1698159223,13031.162943390002,95.80676970000059,54386.47519800001 2023-10-24,14:53:45.000,297,11060505,-795,0,1698159224,13031.142734460002,95.8208679599993,54386.81057976001 2023-10-24,14:53:46.000,297,11060521,-795,0,1698159225,13031.183152320002,95.73627839999972,54386.76166992001 2023-10-24,14:53:47.000,297,11060542,-795,0,1698159226,13031.156207079992,95.69398362000356,54386.719747200004 2023-10-24,14:53:48.000,297,11060489,-795,0,1698159227,13031.162943390002,95.61644319000334,54386.56603056001 2023-10-24,14:53:49.000,297,11060496,-795,0,1698159228,13031.162943390002,95.58824666999863,54386.621927520006 2023-10-24,14:53:50.000,297,11060503,-795,0,1698159229,13031.183152320002,95.51775536999776,54386.61494040001 2023-10-24,14:53:51.000,297,11060513,-795,0,1698159230,13031.176416009992,95.48955885000032,54386.5800048 2023-10-24,14:53:52.000,297,11060536,-795,0,1698159231,13031.122525530001,95.48955885000032,54386.59397904001 2023-10-24,14:53:53.000,297,11060562,-795,0,1698159232,13031.122525530001,95.49660797999968,54386.66385024001 2023-10-24,14:53:54.000,297,11060510,-795,0,1698159233,13031.135998149992,95.50365710999904,54386.649876 2023-10-24,14:53:55.000,297,11060512,-795,0,1698159234,13031.169679699997,95.48955885000032,54386.768657040004 2023-10-24,14:53:56.000,297,11060520,-795,0,1698159235,13031.115789219992,95.53890276000311,54386.73372144001 2023-10-24,14:53:57.000,297,11060551,-795,0,1698159236,13031.088843979996,95.53185363000375,54386.69179872001 2023-10-24,14:53:58.000,297,11060553,-795,0,1698159237,13031.021480880001,95.53185363000375,54386.58699192 2023-10-24,14:53:59.000,297,11060577,-795,0,1698159238,13030.994535639991,95.5741484099999,54386.58699192 2023-10-24,14:54:00.000,297,11060525,-795,0,1698159239,13030.994535639991,95.58824666999863,54386.76166992001 2023-10-24,14:54:01.000,297,11060517,-795,0,1698159240,13030.87328205999,95.65873796999949,54386.5800048 2023-10-24,14:54:02.000,297,11060565,-795,0,1698159241,13030.94064516,95.65168884000013,54386.670837360005 2023-10-24,14:54:03.000,297,11060529,-795,0,1698159242,13030.906963609996,95.65168884000013,54386.72673432 2023-10-24,14:54:04.000,297,11060506,-795,0,1698159243,13030.805918959995,95.67283622999821,54386.51712072 2023-10-24,14:54:05.000,297,11060530,-795,0,1698159244,13030.725083239995,95.69398362000356,54386.39833968001 2023-10-24,14:54:06.000,297,11060465,-795,0,1698159245,13030.704874309995,95.65168884000013,54386.48218512 2023-10-24,14:54:07.000,297,11060544,-795,0,1698159246,13030.698138,95.63054145000206,54386.55904344 2023-10-24,14:54:08.000,297,11060581,-795,0,1698159247,13030.61730228,95.6869344900042,54386.59397904001 2023-10-24,14:54:09.000,297,11060528,-795,0,1698159248,13030.496048699999,95.6869344900042,54386.51712072 2023-10-24,14:54:10.000,297,11060486,-795,0,1698159249,13030.442158219994,95.70103275000292,54386.4402624 2023-10-24,14:54:11.000,297,11060530,-795,0,1698159250,13030.516257629999,95.61644319000334,54386.55904344 2023-10-24,14:54:12.000,297,11060488,-795,0,1698159251,13030.455630839999,95.58119753999927,54386.54506920001 2023-10-24,14:54:13.000,297,11060532,-795,0,1698159252,13030.381531429994,95.58824666999863,54386.44724952001 2023-10-24,14:54:14.000,297,11060539,-795,0,1698159253,13030.341113569993,95.54595189000247,54386.27257152 2023-10-24,14:54:15.000,297,11060526,-795,0,1698159254,13030.314168329998,95.4754605900016,54386.286545760006 2023-10-24,14:54:16.000,297,11060559,-795,0,1698159255,13030.307432019988,95.46136233000288,54386.46821088 2023-10-24,14:54:17.000,297,11060541,-795,0,1698159256,13030.347849879989,95.36267451000458,54386.41231392 2023-10-24,14:54:18.000,297,11060529,-795,0,1698159257,13030.320904639993,95.38382190000266,54386.34942984 2023-10-24,14:54:19.000,297,11060515,-795,0,1698159258,13030.300695709993,95.34152711999923,54386.30750712001 2023-10-24,14:54:20.000,297,11060511,-795,0,1698159259,13030.327640949989,95.27808494999772,54386.39833968001 2023-10-24,14:54:21.000,297,11060558,-795,0,1698159260,13030.327640949989,95.19349538999813,54386.27955864001 2023-10-24,14:54:22.000,297,11060491,-795,0,1698159261,13030.327640949989,95.23579017000156,54386.27955864001 2023-10-24,14:54:23.000,297,11060548,-795,0,1698159262,13030.287223089988,95.17234800000006,54386.13981624001 2023-10-24,14:54:24.000,297,11060489,-795,0,1698159263,13030.233332609998,95.14415148000262,54386.16077760001 2023-10-24,14:54:25.000,297,11060504,-795,0,1698159264,13030.293959399998,95.08070931000111,54386.23064880001 2023-10-24,14:54:26.000,297,11060515,-795,0,1698159265,13030.280486779993,95.07366018000175,54386.24462304 2023-10-24,14:54:27.000,297,11060537,-795,0,1698159266,13030.267014159988,95.04546366000432,54386.20968744001 2023-10-24,14:54:28.000,297,11060456,-795,0,1698159267,13030.199651059993,95.03841452999768,54386.02802232 2023-10-24,14:54:29.000,297,11060502,-795,0,1698159268,13030.199651059993,95.02431626999896,54386.25859728001 2023-10-24,14:54:30.000,297,11060564,-795,0,1698159269,13030.192914749998,95.02431626999896,54386.24462304 2023-10-24,14:54:31.000,297,11060521,-795,0,1698159270,13030.199651059993,95.02431626999896,54386.09090640001 2023-10-24,14:54:32.000,297,11060566,-795,0,1698159271,13030.098606409992,95.03841452999768,54386.11186776001 2023-10-24,14:54:33.000,297,11060559,-795,0,1698159272,13030.091870099997,95.03136539999832,54386.01404808 2023-10-24,14:54:34.000,297,11060537,-795,0,1698159273,13029.990825449997,95.0666110500024,54386.069945040006 2023-10-24,14:54:35.000,297,11060556,-795,0,1698159274,13029.990825449997,95.08775844000047,54386.11186776001 2023-10-24,14:54:36.000,297,11060472,-795,0,1698159275,13029.903253420001,95.10890582999855,54386.17475184 2023-10-24,14:54:37.000,297,11060530,-795,0,1698159276,13029.930198659997,95.13710235000326,54386.00706096 2023-10-24,14:54:38.000,297,11060505,-795,0,1698159277,13029.815681389991,95.1300532200039,54385.89526704001 2023-10-24,14:54:39.000,297,11060550,-795,0,1698159278,13029.802208770001,95.15120061000198,54385.80443448001 2023-10-24,14:54:40.000,297,11060537,-795,0,1698159279,13029.781999840001,95.17939712999942,54385.97911248 2023-10-24,14:54:41.000,297,11060531,-795,0,1698159280,13029.788736149996,95.20759365000413,54386.02103520001 2023-10-24,14:54:42.000,297,11060541,-795,0,1698159281,13029.775263529991,95.19349538999813,54386.01404808 2023-10-24,14:54:43.000,297,11060540,-795,0,1698159282,13029.734845669991,95.20759365000413,54385.902254160006 2023-10-24,14:54:44.000,297,11060478,-795,0,1698159283,13029.728109359996,95.2287410400022,54385.930202640004 2023-10-24,14:54:45.000,297,11060520,-795,0,1698159284,13029.67421887999,95.20054452000477,54385.63674360001 2023-10-24,14:54:46.000,297,11060516,-795,0,1698159285,13029.67421887999,95.24283930000092,54385.832382960005 2023-10-24,14:54:47.000,297,11060501,-795,0,1698159286,13029.65400994999,95.23579017000156,54385.87430568001 2023-10-24,14:54:48.000,297,11060529,-795,0,1698159287,13029.606855779995,95.22169191000285,54385.93718976 2023-10-24,14:54:49.000,297,11060525,-795,0,1698159288,13029.59338315999,95.263986689999,54385.8114216 2023-10-24,14:54:50.000,297,11060528,-795,0,1698159289,13029.59338315999,95.24283930000092,54385.713601920004 2023-10-24,14:54:51.000,297,11060504,-795,0,1698159290,13029.55970161,95.263986689999,54385.62276936 2023-10-24,14:54:52.000,297,11060502,-795,0,1698159291,13029.60011947,95.28513408000435,54385.77648600001 2023-10-24,14:54:53.000,297,11060551,-795,0,1698159292,13029.566437919995,95.28513408000435,54385.64373072 2023-10-24,14:54:54.000,297,11060561,-795,0,1698159293,13029.505811129995,95.263986689999,54385.545911040004 2023-10-24,14:54:55.000,297,11060511,-795,0,1698159294,13029.60011947,95.27808494999772,54385.566872400006 2023-10-24,14:54:56.000,297,11060564,-795,0,1698159295,13029.566437919995,95.30628147000243,54385.601808 2023-10-24,14:54:57.000,297,11060522,-795,0,1698159296,13029.55970161,95.34152711999923,54385.55289816 2023-10-24,14:54:58.000,297,11060519,-795,0,1698159297,13029.566437919995,95.35562537999795,54385.72058904 2023-10-24,14:54:59.000,297,11060542,-795,0,1698159298,13029.60011947,95.40496929000074,54385.594820880004 2023-10-24,14:55:00.000,297,11060496,-795,0,1698159299,13029.586646849995,95.4120184200001,54385.65770496001 2023-10-24,14:55:01.000,297,11060538,-795,0,1698159300,13029.586646849995,95.46841146000224,54385.5319368 2023-10-24,14:55:02.000,297,11060498,-795,0,1698159301,13029.53275636999,95.45431320000353,54385.22450352001 2023-10-24,14:55:03.000,297,11060493,-795,0,1698159302,13029.47886589,95.51775536999776,54385.27341336001 2023-10-24,14:55:04.000,297,11060504,-795,0,1698159303,13029.546228989995,95.53185363000375,54385.448091360005 2023-10-24,14:55:05.000,297,11060532,-795,0,1698159304,13029.606855779995,95.5741484099999,54385.55988528001 2023-10-24,14:55:06.000,297,11060549,-795,0,1698159305,13029.59338315999,95.60234493000462,54385.615782240006 2023-10-24,14:55:07.000,297,11060521,-795,0,1698159306,13029.606855779995,95.64463971000077,54385.55988528001 2023-10-24,14:55:08.000,297,11060540,-795,0,1698159307,13029.53275636999,95.65873796999949,54385.49001408001 2023-10-24,14:55:09.000,297,11060485,-795,0,1698159308,13029.59338315999,95.67988536000485,54385.55289816 2023-10-24,14:55:10.000,297,11060565,-795,0,1698159309,13029.59338315999,95.70103275000292,54385.60879512001 2023-10-24,14:55:11.000,297,11060522,-795,0,1698159310,13029.59338315999,95.722180140001,54385.55289816 2023-10-24,14:55:12.000,297,11060548,-795,0,1698159311,13029.546228989995,95.75037665999844,54385.64373072 2023-10-24,14:55:13.000,297,11060520,-795,0,1698159312,13029.53275636999,95.78562231000251,54385.5319368 2023-10-24,14:55:14.000,297,11060562,-795,0,1698159313,13029.53949268,95.76447492000443,54385.51097544 2023-10-24,14:55:15.000,297,11060542,-795,0,1698159314,13029.57317422999,95.84906448000402,54385.62975648 2023-10-24,14:55:16.000,297,11060512,-795,0,1698159315,13029.53949268,95.85611361000338,54385.615782240006 2023-10-24,14:55:17.000,297,11060499,-795,0,1698159316,13029.49233850999,95.8702118700021,54385.55988528001 2023-10-24,14:55:18.000,297,11060539,-795,0,1698159317,13029.445184339995,95.87726100000145,54385.448091360005 2023-10-24,14:55:19.000,297,11060524,-795,0,1698159318,13029.39803017,95.90545751999889,54385.29437472 2023-10-24,14:55:20.000,297,11060549,-795,0,1698159319,13029.41150278999,95.87726100000145,54385.49001408001 2023-10-24,14:55:21.000,297,11060540,-795,0,1698159320,13029.465393269995,95.87726100000145,54385.55289816 2023-10-24,14:55:22.000,297,11060536,-795,0,1698159321,13029.45192064999,95.84906448000402,54385.58783376001 2023-10-24,14:55:23.000,297,11060533,-795,0,1698159322,13029.445184339995,95.90545751999889,54385.55988528001 2023-10-24,14:55:24.000,297,11060493,-795,0,1698159323,13029.404766479995,95.84906448000402,54385.43411712 2023-10-24,14:55:25.000,297,11060532,-795,0,1698159324,13029.43171171999,95.84201535000466,54385.42014288001 2023-10-24,14:55:26.000,297,11060549,-795,0,1698159325,13029.45192064999,95.84201535000466,54385.51796256001 2023-10-24,14:55:27.000,297,11060560,-795,0,1698159326,13029.53949268,95.84201535000466,54385.50398832 2023-10-24,14:55:28.000,297,11060555,-795,0,1698159327,13029.445184339995,95.82791708999866,54385.37123304001 2023-10-24,14:55:29.000,297,11060546,-795,0,1698159328,13029.49907482,95.86316274000274,54385.4620656 2023-10-24,14:55:30.000,297,11060535,-795,0,1698159329,13029.566437919995,95.86316274000274,54385.566872400006 2023-10-24,14:55:31.000,297,11060538,-795,0,1698159330,13029.55296529999,95.86316274000274,54385.43411712 2023-10-24,14:55:32.000,297,11060492,-795,0,1698159331,13029.55296529999,95.87726100000145,54385.39219440001 2023-10-24,14:55:33.000,297,11060506,-795,0,1698159332,13029.53275636999,95.91955578000488,54385.31533608 2023-10-24,14:55:34.000,297,11060521,-795,0,1698159333,13029.505811129995,95.95480143000168,54385.23847776 2023-10-24,14:55:35.000,297,11060514,-795,0,1698159334,13029.53275636999,95.98299794999912,54385.2873876 2023-10-24,14:55:36.000,297,11060526,-795,0,1698159335,13029.566437919995,96.03939099000127,54385.40616864 2023-10-24,14:55:37.000,297,11060564,-795,0,1698159336,13029.546228989995,96.0675875099987,54385.399181520006 2023-10-24,14:55:38.000,297,11060529,-795,0,1698159337,13029.49233850999,96.04644012000063,54385.26642624 2023-10-24,14:55:39.000,297,11060530,-795,0,1698159338,13029.53949268,96.11693142000149,54385.30834896 2023-10-24,14:55:40.000,297,11060493,-795,0,1698159339,13029.51254743999,96.15217706999829,54385.4620656 2023-10-24,14:55:41.000,297,11060513,-795,0,1698159340,13029.445184339995,96.13807880999957,54385.210529280004 2023-10-24,14:55:42.000,297,11060504,-795,0,1698159341,13029.51928375,96.15922619999765,54385.42014288001 2023-10-24,14:55:43.000,297,11060529,-795,0,1698159342,13029.47886589,96.18742272000236,54385.2873876 2023-10-24,14:55:44.000,297,11060548,-795,0,1698159343,13029.424975409995,96.23676662999787,54385.22450352001 2023-10-24,14:55:45.000,297,11060517,-795,0,1698159344,13029.485602199995,96.29315967000002,54385.4620656 2023-10-24,14:55:46.000,297,11060526,-795,0,1698159345,13029.49233850999,96.29315967000002,54385.5319368 2023-10-24,14:55:47.000,297,11060526,-795,0,1698159346,13029.505811129995,96.34955271000217,54385.48302696 2023-10-24,14:55:48.000,297,11060510,-795,0,1698159347,13029.43171171999,96.35660184000153,54385.34328456 2023-10-24,14:55:49.000,297,11060563,-795,0,1698159348,13029.45192064999,96.37070010000025,54385.44110424001 2023-10-24,14:55:50.000,297,11060558,-795,0,1698159349,13029.526020059995,96.38479835999897,54385.55988528001 2023-10-24,14:55:51.000,297,11060536,-795,0,1698159350,13029.47886589,96.4270931400024,54385.55988528001 2023-10-24,14:55:52.000,297,11060567,-795,0,1698159351,13029.404766479995,96.44824053000048,54385.5319368 2023-10-24,14:55:53.000,297,11060509,-795,0,1698159352,13029.445184339995,96.51873183000134,54385.615782240006 2023-10-24,14:55:54.000,297,11060555,-795,0,1698159353,13029.424975409995,96.4905353100039,54385.58783376001 2023-10-24,14:55:55.000,297,11060526,-795,0,1698159354,13029.47886589,96.54692834999878,54385.713601920004 2023-10-24,14:55:56.000,297,11060498,-795,0,1698159355,13029.424975409995,96.51168270000198,54385.64373072 2023-10-24,14:55:57.000,297,11060501,-795,0,1698159356,13029.303721829994,96.5257809600007,54385.33629744 2023-10-24,14:55:58.000,297,11060537,-795,0,1698159357,13029.31045813999,96.44119140000112,54385.53892392001 2023-10-24,14:55:59.000,297,11060575,-795,0,1698159358,13029.323930759994,96.33545445000345,54385.497001200005 2023-10-24,14:56:00.000,297,11060538,-795,0,1698159359,13029.47212957999,96.27201228000195,54385.45507848 2023-10-24,14:56:01.000,297,11060561,-795,0,1698159360,13029.65400994999,96.2790614100013,54385.601808 2023-10-24,14:56:02.000,297,11060575,-795,0,1698159361,13029.802208770001,96.43414227000176,54385.67866632 2023-10-24,14:56:03.000,297,11060519,-795,0,1698159362,13029.69442780999,96.60332139000093,54385.399181520006 2023-10-24,14:56:04.000,297,11060504,-795,0,1698159363,13029.51928375,96.7725005100001,54385.40616864 2023-10-24,14:56:05.000,297,11060521,-795,0,1698159364,13029.60011947,96.75135312000202,54385.52494968 2023-10-24,14:56:06.000,297,11060548,-795,0,1698159365,13029.51928375,96.7725005100001,54385.57385952 2023-10-24,14:56:07.000,297,11060537,-795,0,1698159366,13029.53275636999,96.82184442000289,54385.55988528001 2023-10-24,14:56:08.000,297,11060542,-795,0,1698159367,13029.51928375,96.84299181000097,54385.57385952 2023-10-24,14:56:09.000,297,11060535,-795,0,1698159368,13029.505811129995,96.89233572000376,54385.62276936 2023-10-24,14:56:10.000,297,11060586,-795,0,1698159369,13029.45192064999,96.89938485000312,54385.47603984 2023-10-24,14:56:11.000,297,11060545,-795,0,1698159370,13029.49907482,96.9205322400012,54385.566872400006 2023-10-24,14:56:12.000,297,11060554,-795,0,1698159371,13029.51928375,96.95577788999799,54385.58783376001 2023-10-24,14:56:13.000,297,11060547,-795,0,1698159372,13029.485602199995,96.96987615000398,54385.49001408001 2023-10-24,14:56:14.000,297,11060544,-795,0,1698159373,13029.445184339995,96.96282702000462,54385.32232320001 2023-10-24,14:56:15.000,297,11060496,-795,0,1698159374,13029.43171171999,96.99102354000206,54385.37123304001 2023-10-24,14:56:16.000,297,11060535,-795,0,1698159375,13029.43844803,96.97692528000334,54385.45507848 2023-10-24,14:56:17.000,297,11060535,-795,0,1698159376,13029.404766479995,97.01217093000014,54385.545911040004 2023-10-24,14:56:18.000,297,11060482,-795,0,1698159377,13029.35761231,97.01217093000014,54385.49001408001 2023-10-24,14:56:19.000,297,11060553,-795,0,1698159378,13029.33066706999,97.06151484000293,54385.49001408001 2023-10-24,14:56:20.000,297,11060510,-795,0,1698159379,13029.296985519999,97.07561310000165,54385.46905272001 2023-10-24,14:56:21.000,297,11060504,-795,0,1698159380,13029.296985519999,97.11085874999844,54385.43411712 2023-10-24,14:56:22.000,297,11060553,-795,0,1698159381,13029.33066706999,97.1320061400038,54385.50398832 2023-10-24,14:56:23.000,297,11060526,-795,0,1698159382,13029.31045813999,97.16020266000123,54385.44110424001 2023-10-24,14:56:24.000,297,11060541,-795,0,1698159383,13029.276776589999,97.16020266000123,54385.45507848 2023-10-24,14:56:25.000,297,11060519,-795,0,1698159384,13029.364348619994,97.18135004999931,54385.566872400006 2023-10-24,14:56:26.000,297,11060585,-795,0,1698159385,13029.384557549994,97.1320061400038,54385.615782240006 2023-10-24,14:56:27.000,297,11060548,-795,0,1698159386,13029.344139689994,97.15315353000187,54385.58783376001 2023-10-24,14:56:28.000,297,11060500,-795,0,1698159387,13029.364348619994,97.14610440000251,54385.601808 2023-10-24,14:56:29.000,297,11060516,-795,0,1698159388,13029.29024920999,97.16020266000123,54385.40616864 2023-10-24,14:56:30.000,297,11060494,-795,0,1698159389,13029.344139689994,97.12495701000444,54385.51796256001 2023-10-24,14:56:31.000,297,11060543,-795,0,1698159390,13029.404766479995,97.13905527000315,54385.57385952 2023-10-24,14:56:32.000,297,11060526,-795,0,1698159391,13029.43171171999,97.16020266000123,54385.55289816 2023-10-24,14:56:33.000,297,11060533,-795,0,1698159392,13029.35761231,97.1320061400038,54385.52494968 2023-10-24,14:56:34.000,297,11060540,-795,0,1698159393,13029.41150278999,97.13905527000315,54385.566872400006 2023-10-24,14:56:35.000,297,11060506,-795,0,1698159394,13029.485602199995,97.16020266000123,54385.713601920004 2023-10-24,14:56:36.000,297,11060524,-795,0,1698159395,13029.485602199995,97.16725179000059,54385.69264056 2023-10-24,14:56:37.000,297,11060497,-795,0,1698159396,13029.49233850999,97.1179078799978,54385.64373072 2023-10-24,14:56:38.000,297,11060527,-795,0,1698159397,13029.485602199995,97.17430091999995,54385.63674360001 2023-10-24,14:56:39.000,297,11060564,-795,0,1698159398,13029.505811129995,97.21659570000338,54385.566872400006 2023-10-24,14:56:40.000,297,11060574,-795,0,1698159399,13029.59338315999,97.2306939600021,54385.762511760004 2023-10-24,14:56:41.000,297,11060543,-795,0,1698159400,13029.45192064999,97.24479222000082,54385.27341336001 2023-10-24,14:56:42.000,297,11060552,-795,0,1698159401,13029.714636739991,97.25889047999954,54385.8463572 2023-10-24,14:56:43.000,297,11060526,-795,0,1698159402,13029.714636739991,97.30118526000297,54385.8114216 2023-10-24,14:56:44.000,297,11060533,-795,0,1698159403,13029.72137305,97.29413613000361,54385.70661480001 2023-10-24,14:56:45.000,297,11060522,-795,0,1698159404,13029.70116412,97.33643090999976,54385.77648600001 2023-10-24,14:56:46.000,297,11060533,-795,0,1698159405,13029.748318289996,97.32233265000104,54385.76949888 2023-10-24,14:56:47.000,297,11060566,-795,0,1698159406,13029.781999840001,97.3293817800004,54385.79744736 2023-10-24,14:56:48.000,297,11060520,-795,0,1698159407,13029.768527219996,97.34348003999912,54385.664692080005 2023-10-24,14:56:49.000,297,11060582,-795,0,1698159408,13029.781999840001,97.3293817800004,54385.72757616001 2023-10-24,14:56:50.000,297,11060548,-795,0,1698159409,13029.862835560001,97.3293817800004,54385.77648600001 2023-10-24,14:56:51.000,297,11060539,-795,0,1698159410,13029.862835560001,97.35052916999848,54385.92321552001 2023-10-24,14:56:52.000,297,11060528,-795,0,1698159411,13029.862835560001,97.32233265000104,54385.81840872 2023-10-24,14:56:53.000,297,11060518,-795,0,1698159412,13029.835890319991,97.29413613000361,54385.7415504 2023-10-24,14:56:54.000,297,11060532,-795,0,1698159413,13029.835890319991,97.3293817800004,54385.615782240006 2023-10-24,14:56:55.000,297,11060486,-795,0,1698159414,13029.755054599991,97.32233265000104,54385.63674360001 2023-10-24,14:56:56.000,297,11060540,-795,0,1698159415,13029.835890319991,97.25889047999954,54385.77648600001 2023-10-24,14:56:57.000,297,11060566,-795,0,1698159416,13029.916726039992,97.25889047999954,54385.76949888 2023-10-24,14:56:58.000,297,11060537,-795,0,1698159417,13029.883044490001,97.24479222000082,54385.734563280006 2023-10-24,14:56:59.000,297,11060541,-795,0,1698159418,13029.896517109992,97.23774309000146,54385.69264056 2023-10-24,14:57:00.000,297,11060521,-795,0,1698159419,13029.876308179992,97.22364483000274,54385.62276936 2023-10-24,14:57:01.000,297,11060499,-795,0,1698159420,13029.923462350002,97.18839917999867,54385.69264056 2023-10-24,14:57:02.000,297,11060522,-795,0,1698159421,13029.916726039992,97.14610440000251,54385.70661480001 2023-10-24,14:57:03.000,297,11060523,-795,0,1698159422,13029.943671280002,97.17430091999995,54385.615782240006 2023-10-24,14:57:04.000,297,11060546,-795,0,1698159423,13029.916726039992,97.1179078799978,54385.50398832 2023-10-24,14:57:05.000,297,11060482,-795,0,1698159424,13029.896517109992,97.17430091999995,54385.62276936 2023-10-24,14:57:06.000,297,11060546,-795,0,1698159425,13029.984089140002,97.1179078799978,54385.6716792 2023-10-24,14:57:07.000,297,11060509,-795,0,1698159426,13029.990825449997,97.09676048999972,54385.594820880004 2023-10-24,14:57:08.000,297,11060439,-795,0,1698159427,13030.091870099997,97.10380961999908,54385.80443448001 2023-10-24,14:57:09.000,297,11060525,-795,0,1698159428,13030.139024269993,97.11085874999844,54385.72058904 2023-10-24,14:57:10.000,297,11060533,-795,0,1698159429,13030.139024269993,97.05446571000357,54385.7415504 2023-10-24,14:57:11.000,297,11060528,-795,0,1698159430,13030.152496889998,97.03331831999822,54385.664692080005 2023-10-24,14:57:12.000,297,11060528,-795,0,1698159431,13030.253541539998,97.0192200599995,54385.85334432001 2023-10-24,14:57:13.000,297,11060536,-795,0,1698159432,13030.287223089988,96.97692528000334,54385.82539584001 2023-10-24,14:57:14.000,297,11060542,-795,0,1698159433,13030.293959399998,96.97692528000334,54385.82539584001 2023-10-24,14:57:15.000,297,11060523,-795,0,1698159434,13030.361322499994,96.94872875999863,54385.881292800004 2023-10-24,14:57:16.000,297,11060479,-795,0,1698159435,13030.347849879989,96.9205322400012,54385.881292800004 2023-10-24,14:57:17.000,297,11060553,-795,0,1698159436,13030.354586189998,96.89233572000376,54385.89526704001 2023-10-24,14:57:18.000,297,11060499,-795,0,1698159437,13030.320904639993,96.87823745999776,54385.79744736 2023-10-24,14:57:19.000,297,11060486,-795,0,1698159438,13030.300695709993,96.85004094000033,54385.76949888 2023-10-24,14:57:20.000,297,11060522,-795,0,1698159439,13030.361322499994,96.82889355000225,54385.87430568001 2023-10-24,14:57:21.000,297,11060542,-795,0,1698159440,13030.381531429994,96.82184442000289,54386.00706096 2023-10-24,14:57:22.000,297,11060541,-795,0,1698159441,13030.401740359994,96.79364789999818,54386.01404808 2023-10-24,14:57:23.000,297,11060546,-795,0,1698159442,13030.395004049999,96.77954963999946,54386.000073840005 2023-10-24,14:57:24.000,297,11060482,-795,0,1698159443,13030.347849879989,96.76545138000074,54385.88827992 2023-10-24,14:57:25.000,297,11060499,-795,0,1698159444,13030.354586189998,96.72315660000459,54385.9162284 2023-10-24,14:57:26.000,297,11060511,-795,0,1698159445,13030.374795119998,96.71610746999795,54385.99308672001 2023-10-24,14:57:27.000,297,11060521,-795,0,1698159446,13030.401740359994,96.69496007999987,54385.951164000006 2023-10-24,14:57:28.000,297,11060505,-795,0,1698159447,13030.287223089988,96.68086182000116,54385.83937008 2023-10-24,14:57:29.000,297,11060521,-795,0,1698159448,13030.293959399998,96.65266530000372,54385.9162284 2023-10-24,14:57:30.000,297,11060531,-795,0,1698159449,13030.320904639993,96.624468779999,54386.03500944 2023-10-24,14:57:31.000,297,11060522,-795,0,1698159450,13030.368058809989,96.61741964999965,54386.07693216 2023-10-24,14:57:32.000,297,11060504,-795,0,1698159451,13030.293959399998,96.624468779999,54386.03500944 2023-10-24,14:57:33.000,297,11060543,-795,0,1698159452,13030.334377259998,96.63856703999772,54385.97911248 2023-10-24,14:57:34.000,297,11060530,-795,0,1698159453,13030.267014159988,96.64561617000436,54385.89526704001 2023-10-24,14:57:35.000,297,11060540,-795,0,1698159454,13030.240068919993,96.59627226000157,54385.82539584001 2023-10-24,14:57:36.000,297,11060525,-795,0,1698159455,13030.327640949989,96.58217400000285,54385.902254160006 2023-10-24,14:57:37.000,297,11060511,-795,0,1698159456,13030.287223089988,96.58922313000221,54385.93718976 2023-10-24,14:57:38.000,297,11060552,-795,0,1698159457,13030.260277849993,96.56102661000477,54385.76949888 2023-10-24,14:57:39.000,297,11060527,-795,0,1698159458,13030.287223089988,96.53283009000006,54385.88827992 2023-10-24,14:57:40.000,297,11060534,-795,0,1698159459,13030.320904639993,96.4905353100039,54385.93718976 2023-10-24,14:57:41.000,297,11060525,-795,0,1698159460,13030.327640949989,96.47643704999791,54385.85334432001 2023-10-24,14:57:42.000,297,11060557,-795,0,1698159461,13030.300695709993,96.42004401000304,54385.88827992 2023-10-24,14:57:43.000,297,11060573,-795,0,1698159462,13030.314168329998,96.40594575000432,54385.74853752 2023-10-24,14:57:44.000,297,11060539,-795,0,1698159463,13030.314168329998,96.35660184000153,54385.77648600001 2023-10-24,14:57:45.000,297,11060515,-795,0,1698159464,13030.347849879989,96.3143070599981,54385.832382960005 2023-10-24,14:57:46.000,297,11060514,-795,0,1698159465,13030.374795119998,96.2790614100013,54385.9162284 2023-10-24,14:57:47.000,297,11060553,-795,0,1698159466,13030.361322499994,96.23676662999787,54385.9162284 2023-10-24,14:57:48.000,297,11060509,-795,0,1698159467,13030.320904639993,96.180373590003,54385.75552464001 2023-10-24,14:57:49.000,297,11060481,-795,0,1698159468,13030.347849879989,96.15217706999829,54385.8463572 2023-10-24,14:57:50.000,297,11060532,-795,0,1698159469,13030.408476669989,96.08873490000406,54385.86731856 2023-10-24,14:57:51.000,297,11060572,-795,0,1698159470,13030.421949289994,96.01119447000383,54385.80443448001 2023-10-24,14:57:52.000,297,11060565,-795,0,1698159471,13030.347849879989,95.99004707999848,54385.87430568001 2023-10-24,14:57:53.000,297,11060539,-795,0,1698159472,13030.381531429994,95.95480143000168,54385.92321552001 2023-10-24,14:57:54.000,297,11060545,-795,0,1698159473,13030.415212979999,95.87726100000145,54385.902254160006 2023-10-24,14:57:55.000,297,11060524,-795,0,1698159474,13030.408476669989,95.80676970000059,54386.06295792001 2023-10-24,14:57:56.000,297,11060499,-795,0,1698159475,13030.421949289994,95.70103275000292,54386.07693216 2023-10-24,14:57:57.000,297,11060563,-795,0,1698159476,13030.388267739989,95.65873796999949,54385.95815112 2023-10-24,14:57:58.000,297,11060554,-795,0,1698159477,13030.354586189998,95.58119753999927,54385.930202640004 2023-10-24,14:57:59.000,297,11060575,-795,0,1698159478,13030.368058809989,95.55300102000183,54385.832382960005 2023-10-24,14:58:00.000,297,11060532,-795,0,1698159479,13030.401740359994,95.45431320000353,54386.03500944 2023-10-24,14:58:01.000,297,11060576,-795,0,1698159480,13030.421949289994,95.4120184200001,54386.03500944 2023-10-24,14:58:02.000,297,11060543,-795,0,1698159481,13030.395004049999,95.29923234000307,54386.0559708 2023-10-24,14:58:03.000,297,11060561,-795,0,1698159482,13030.354586189998,95.28513408000435,54385.97212536001 2023-10-24,14:58:04.000,297,11060538,-795,0,1698159483,13030.341113569993,95.22169191000285,54386.01404808 2023-10-24,14:58:05.000,297,11060569,-795,0,1698159484,13030.314168329998,95.15824974000134,54385.94417688001 2023-10-24,14:58:06.000,297,11060541,-795,0,1698159485,13030.314168329998,95.08775844000047,54385.72058904 2023-10-24,14:58:07.000,297,11060566,-795,0,1698159486,13030.401740359994,95.05956192000303,54386.00706096 2023-10-24,14:58:08.000,297,11060549,-795,0,1698159487,13030.388267739989,94.97497236000345,54385.881292800004 2023-10-24,14:58:09.000,297,11060564,-795,0,1698159488,13030.421949289994,94.94677583999874,54385.93718976 2023-10-24,14:58:10.000,297,11060535,-795,0,1698159489,13030.46910345999,94.85513714999979,54386.0559708 2023-10-24,14:58:11.000,297,11060520,-795,0,1698159490,13030.475839769999,94.84103889000107,54386.04199656001 2023-10-24,14:58:12.000,297,11060510,-795,0,1698159491,13030.475839769999,94.82694063000235,54386.00706096 2023-10-24,14:58:13.000,297,11060570,-795,0,1698159492,13030.46910345999,94.79874410999764,54385.97911248 2023-10-24,14:58:14.000,297,11060546,-795,0,1698159493,13030.435421909999,94.72825281000405,54385.77648600001 2023-10-24,14:58:15.000,297,11060480,-795,0,1698159494,13030.421949289994,94.76349846000085,54385.7415504 2023-10-24,14:58:16.000,297,11060535,-795,0,1698159495,13030.46910345999,94.74940020000213,54385.8114216 2023-10-24,14:58:17.000,297,11060521,-795,0,1698159496,13030.448894529989,94.67890890000126,54385.77648600001 2023-10-24,14:58:18.000,297,11060523,-795,0,1698159497,13030.48931238999,94.6718597700019,54385.7415504 2023-10-24,14:58:19.000,297,11060549,-795,0,1698159498,13030.455630839999,94.66481064000254,54385.72058904 2023-10-24,14:58:20.000,297,11060525,-795,0,1698159499,13030.50952131999,94.6718597700019,54385.77648600001 2023-10-24,14:58:21.000,297,11060510,-795,0,1698159500,13030.462367149994,94.70005628999934,54385.87430568001 2023-10-24,14:58:22.000,297,11060555,-795,0,1698159501,13030.46910345999,94.66481064000254,54385.82539584001 2023-10-24,14:58:23.000,297,11060539,-795,0,1698159502,13030.421949289994,94.6718597700019,54385.72757616001 2023-10-24,14:58:24.000,297,11060516,-795,0,1698159503,13030.408476669989,94.64366325000447,54385.74853752 2023-10-24,14:58:25.000,297,11060538,-795,0,1698159504,13030.50952131999,94.62251585999911,54385.82539584001 2023-10-24,14:58:26.000,297,11060523,-795,0,1698159505,13030.496048699999,94.61546672999975,54385.734563280006 2023-10-24,14:58:27.000,297,11060536,-795,0,1698159506,13030.482576079994,94.63661411999783,54385.87430568001 2023-10-24,14:58:28.000,297,11060451,-795,0,1698159507,13030.455630839999,94.60136847000103,54385.664692080005 2023-10-24,14:58:29.000,297,11060477,-795,0,1698159508,13030.496048699999,94.62956498999847,54385.7415504 2023-10-24,14:58:30.000,297,11060556,-795,0,1698159509,13030.448894529989,94.61546672999975,54385.79744736 2023-10-24,14:58:31.000,297,11060544,-795,0,1698159510,13030.475839769999,94.59431934000168,54385.76949888 2023-10-24,14:58:32.000,297,11060530,-795,0,1698159511,13030.442158219994,94.61546672999975,54385.77648600001 2023-10-24,14:58:33.000,297,11060571,-795,0,1698159512,13030.448894529989,94.58727021000232,54385.6716792 2023-10-24,14:58:34.000,297,11060529,-795,0,1698159513,13030.46910345999,94.60136847000103,54385.783473120006 2023-10-24,14:58:35.000,297,11060531,-795,0,1698159514,13030.462367149994,94.58727021000232,54385.86033144 2023-10-24,14:58:36.000,297,11060481,-795,0,1698159515,13030.502785009994,94.55907369000488,54385.79046024 2023-10-24,14:58:37.000,297,11060554,-795,0,1698159516,13030.46910345999,94.56612282000424,54385.79744736 2023-10-24,14:58:38.000,297,11060564,-795,0,1698159517,13030.401740359994,94.55202455999824,54385.62975648 2023-10-24,14:58:39.000,297,11060568,-795,0,1698159518,13030.388267739989,94.55907369000488,54385.62975648 2023-10-24,14:58:40.000,297,11060575,-795,0,1698159519,13030.415212979999,94.54497542999889,54385.7415504 2023-10-24,14:58:41.000,297,11060547,-795,0,1698159520,13030.455630839999,94.55907369000488,54385.75552464001 2023-10-24,14:58:42.000,297,11060547,-795,0,1698159521,13030.435421909999,94.55907369000488,54385.75552464001 2023-10-24,14:58:43.000,297,11060539,-795,0,1698159522,13030.448894529989,94.58727021000232,54385.75552464001 2023-10-24,14:58:44.000,297,11060474,-795,0,1698159523,13030.354586189998,94.62251585999911,54385.58084664 2023-10-24,14:58:45.000,297,11060538,-795,0,1698159524,13030.415212979999,94.62956498999847,54385.58084664 2023-10-24,14:58:46.000,297,11060484,-795,0,1698159525,13030.442158219994,94.65776151000318,54385.664692080005 2023-10-24,14:58:47.000,297,11060510,-795,0,1698159526,13030.421949289994,94.67890890000126,54385.594820880004 2023-10-24,14:58:48.000,297,11060557,-795,0,1698159527,13030.435421909999,94.68595803000062,54385.57385952 2023-10-24,14:58:49.000,297,11060587,-795,0,1698159528,13030.448894529989,94.73530194000341,54385.594820880004 2023-10-24,14:58:50.000,297,11060536,-795,0,1698159529,13030.48931238999,94.75644933000149,54385.63674360001 2023-10-24,14:58:51.000,297,11060570,-795,0,1698159530,13030.543202869994,94.76349846000085,54385.65071784 2023-10-24,14:58:52.000,297,11060516,-795,0,1698159531,13030.54993917999,94.82694063000235,54385.594820880004 2023-10-24,14:58:53.000,297,11060513,-795,0,1698159532,13030.522993939994,94.86923540999851,54385.62975648 2023-10-24,14:58:54.000,297,11060552,-795,0,1698159533,13030.482576079994,94.86923540999851,54385.47603984 2023-10-24,14:58:55.000,297,11060513,-795,0,1698159534,13030.475839769999,94.8833336700045,54385.4620656 2023-10-24,14:58:56.000,297,11060522,-795,0,1698159535,13030.53646656,94.9185793200013,54385.52494968 2023-10-24,14:58:57.000,297,11060499,-795,0,1698159536,13030.543202869994,94.96792323000409,54385.51097544 2023-10-24,14:58:58.000,297,11060525,-795,0,1698159537,13030.516257629999,94.97497236000345,54385.43411712 2023-10-24,14:58:59.000,297,11060513,-795,0,1698159538,13030.46910345999,94.99611975000153,54385.42014288001 2023-10-24,14:59:00.000,297,11060484,-795,0,1698159539,13030.50952131999,95.05251279000368,54385.55988528001 2023-10-24,14:59:01.000,297,11060535,-795,0,1698159540,13030.48931238999,95.0666110500024,54385.4620656 2023-10-24,14:59:02.000,297,11060522,-795,0,1698159541,13030.475839769999,95.09480756999983,54385.47603984 2023-10-24,14:59:03.000,297,11060504,-795,0,1698159542,13030.496048699999,95.1300532200039,54385.42014288001 2023-10-24,14:59:04.000,297,11060524,-795,0,1698159543,13030.421949289994,95.1652988700007,54385.41315576 2023-10-24,14:59:05.000,297,11060540,-795,0,1698159544,13030.48931238999,95.15824974000134,54385.5319368 2023-10-24,14:59:06.000,297,11060550,-795,0,1698159545,13030.502785009994,95.18644625999877,54385.55289816 2023-10-24,14:59:07.000,297,11060542,-795,0,1698159546,13030.435421909999,95.2287410400022,54385.33629744 2023-10-24,14:59:08.000,297,11060519,-795,0,1698159547,13030.48931238999,95.27103581999836,54385.39219440001 2023-10-24,14:59:09.000,297,11060464,-795,0,1698159548,13030.502785009994,95.29923234000307,54385.448091360005 2023-10-24,14:59:10.000,297,11060529,-795,0,1698159549,13030.53646656,95.30628147000243,54385.50398832 2023-10-24,14:59:11.000,297,11060529,-795,0,1698159550,13030.522993939994,95.36972364000394,54385.39219440001 2023-10-24,14:59:12.000,297,11060571,-795,0,1698159551,13030.516257629999,95.39792016000138,54385.58084664 2023-10-24,14:59:13.000,297,11060539,-795,0,1698159552,13030.563411799994,95.40496929000074,54385.49001408001 2023-10-24,14:59:14.000,297,11060529,-795,0,1698159553,13030.59035703999,95.39792016000138,54385.53892392001 2023-10-24,14:59:15.000,297,11060532,-795,0,1698159554,13030.664456449995,95.42611667999881,54385.545911040004 2023-10-24,14:59:16.000,297,11060480,-795,0,1698159555,13030.63751121,95.4754605900016,54385.57385952 2023-10-24,14:59:17.000,297,11060545,-795,0,1698159556,13030.684665379995,95.48955885000032,54385.41315576 2023-10-24,14:59:18.000,297,11060536,-715,0,1698159557,13030.69140168999,95.51775536999776,54385.48302696 2023-10-24,14:59:19.000,297,11060509,-795,0,1698159558,13030.71834693,95.58824666999863,54385.30136184001 2023-10-24,14:59:20.000,297,11060505,-795,0,1698159559,13030.71161061999,95.60939406000398,54385.37123304001 2023-10-24,14:59:21.000,297,11060561,-795,0,1698159560,13030.81265526999,95.63759058000142,54385.46905272001 2023-10-24,14:59:22.000,297,11060566,-795,0,1698159561,13030.9002273,95.66578709999885,54385.594820880004 2023-10-24,14:59:23.000,297,11060565,-795,0,1698159562,13030.967590399996,95.70808188000228,54385.6716792 2023-10-24,14:59:24.000,297,11060502,-795,0,1698159563,13030.94064516,95.73627839999972,54385.62975648 2023-10-24,14:59:25.000,297,11060570,-795,0,1698159564,13030.91369991999,95.8208679599993,54385.43411712 2023-10-24,14:59:26.000,297,11060513,-795,0,1698159565,13030.954117779991,95.83496621999802,54385.48302696 2023-10-24,14:59:27.000,297,11060557,-795,0,1698159566,13031.048426119996,95.92660491000424,54385.49001408001 2023-10-24,14:59:28.000,297,11060542,-795,0,1698159567,13031.001271950001,95.9336540400036,54385.50398832 2023-10-24,14:59:29.000,297,11060539,-795,0,1698159568,13031.082107670001,95.98299794999912,54385.51097544 2023-10-24,14:59:30.000,297,11060529,-795,0,1698159569,13031.115789219992,95.97594881999976,54385.5319368 2023-10-24,14:59:31.000,297,11060547,-795,0,1698159570,13031.109052909997,96.02529273000255,54385.55289816 2023-10-24,14:59:32.000,297,11060503,-795,0,1698159571,13031.135998149992,96.01119447000383,54385.601808 2023-10-24,14:59:33.000,297,11060569,-795,0,1698159572,13031.196624939992,96.05348924999998,54385.497001200005 2023-10-24,14:59:34.000,297,11060564,-795,0,1698159573,13031.129261839997,96.01119447000383,54385.41315576 2023-10-24,14:59:35.000,297,11060490,-795,0,1698159574,13031.176416009992,96.08873490000406,54385.44110424001 2023-10-24,14:59:36.000,297,11060578,-795,0,1698159575,13031.311142209997,96.09578403000341,54385.58084664 2023-10-24,14:59:37.000,297,11060504,-795,0,1698159576,13031.263988040002,96.0675875099987,54385.58783376001 2023-10-24,14:59:38.000,297,11060566,-795,0,1698159577,13031.250515419997,96.06053837999934,54385.45507848 2023-10-24,14:59:39.000,297,11060538,-795,0,1698159578,13031.243779110002,96.0816857700047,54385.399181520006 2023-10-24,14:59:40.000,297,11060534,-795,0,1698159579,13031.304405900002,96.0675875099987,54385.5319368 2023-10-24,14:59:41.000,297,11060578,-795,0,1698159580,13031.351560069998,96.10988229000213,54385.45507848 2023-10-24,14:59:42.000,297,11060542,-795,0,1698159581,13031.371768999998,96.08873490000406,54385.50398832 2023-10-24,14:59:43.000,297,11060573,-795,0,1698159582,13031.338087449993,96.11693142000149,54385.36424592 2023-10-24,14:59:44.000,297,11060548,-795,0,1698159583,13031.311142209997,96.0816857700047,54385.37123304001 2023-10-24,14:59:45.000,297,11060528,-795,0,1698159584,13031.432395789998,96.13102968000021,54385.52494968 2023-10-24,14:59:46.000,297,11060507,-795,0,1698159585,13031.472813649998,96.11693142000149,54385.5319368 2023-10-24,14:59:47.000,297,11060522,-795,0,1698159586,13031.493022579998,96.15922619999765,54385.52494968 2023-10-24,14:59:48.000,297,11060522,-795,0,1698159587,13031.459341029993,96.09578403000341,54385.40616864 2023-10-24,14:59:49.000,297,11060506,-795,0,1698159588,13031.526704129989,96.17332446000364,54385.46905272001 2023-10-24,14:59:50.000,297,11060523,-795,0,1698159589,13031.553649369998,96.14512793999893,54385.5319368 2023-10-24,14:59:51.000,297,11060517,-795,0,1698159590,13031.445868409988,96.18742272000236,54385.26642624 2023-10-24,14:59:52.000,297,11060492,-795,0,1698159591,13031.553649369998,96.20152098000108,54385.57385952 2023-10-24,14:59:53.000,297,11060514,-795,0,1698159592,13031.540176749993,96.27201228000195,54385.49001408001 2023-10-24,14:59:54.000,297,11060510,-795,0,1698159593,13031.553649369998,96.23676662999787,54385.51796256001 2023-10-24,14:59:55.000,297,11060518,-795,0,1698159594,13031.627748779989,96.2790614100013,54385.6716792 2023-10-24,14:59:56.000,297,11060510,-795,0,1698159595,13031.674902949999,96.27201228000195,54385.762511760004 2023-10-24,14:59:57.000,297,11060497,-795,0,1698159596,13031.661430329994,96.3143070599981,54385.63674360001 2023-10-24,14:59:58.000,297,11060560,-795,0,1698159597,13031.68837556999,96.34955271000217,54385.58084664 2023-10-24,14:59:59.000,297,11060547,-795,0,1698159598,13031.634485089999,96.36365097000089,54385.57385952 2023-10-24,15:00:00.000,297,11060537,-795,0,1698159599,13031.674902949999,96.38479835999897,54385.70661480001 2023-10-24,15:00:01.000,297,11060502,-795,0,1698159600,13031.72879342999,96.42004401000304,54385.65071784 2023-10-24,15:00:02.000,297,11060564,-795,0,1698159601,13031.75573867,96.43414227000176,54385.8114216 2023-10-24,15:00:03.000,297,11060534,-795,0,1698159602,13031.78942021999,96.4623387899992,54385.832382960005 2023-10-24,15:00:04.000,297,11060522,-795,0,1698159603,13031.742266049994,96.49758444000327,54385.63674360001 2023-10-24,15:00:05.000,297,11060531,-795,0,1698159604,13031.762474979994,96.53987921999942,54385.62975648 2023-10-24,15:00:06.000,297,11060507,-795,0,1698159605,13031.782683909994,96.57512487000349,54385.62975648 2023-10-24,15:00:07.000,297,11060547,-795,0,1698159606,13031.802892839994,96.60332139000093,54385.63674360001 2023-10-24,15:00:08.000,297,11060543,-795,0,1698159607,13031.68837556999,96.6738126900018,54385.5319368 2023-10-24,15:00:09.000,297,11060498,-795,0,1698159608,13031.802892839994,96.65971443000308,54385.55289816 2023-10-24,15:00:10.000,297,11060507,-795,0,1698159609,13031.85678332,96.64561617000436,54385.63674360001 2023-10-24,15:00:11.000,297,11060518,-795,0,1698159610,13031.91067379999,96.70200920999923,54385.69962768 2023-10-24,15:00:12.000,297,11060502,-795,0,1698159611,13031.903937489995,96.66676356000244,54385.72757616001 2023-10-24,15:00:13.000,297,11060572,-795,0,1698159612,13031.85004700999,96.70905833999859,54385.72058904 2023-10-24,15:00:14.000,297,11060570,-795,0,1698159613,13031.85678332,96.68791095000051,54385.615782240006 2023-10-24,15:00:15.000,297,11060520,-795,0,1698159614,13031.85678332,96.71610746999795,54385.601808 2023-10-24,15:00:16.000,297,11060543,-795,0,1698159615,13031.95109165999,96.69496007999987,54385.7415504 2023-10-24,15:00:17.000,297,11060537,-795,0,1698159616,13031.93088272999,96.70905833999859,54385.783473120006 2023-10-24,15:00:18.000,297,11060555,-795,0,1698159617,13031.91067379999,96.64561617000436,54385.67866632 2023-10-24,15:00:19.000,297,11060521,-795,0,1698159618,13031.93088272999,96.65971443000308,54385.64373072 2023-10-24,15:00:20.000,297,11060501,-795,0,1698159619,13031.95782797,96.624468779999,54385.68565344001 2023-10-24,15:00:21.000,297,11060546,-795,0,1698159620,13031.95782797,96.65266530000372,54385.6716792 2023-10-24,15:00:22.000,297,11060553,-795,0,1698159621,13032.004982139995,96.624468779999,54385.67866632 2023-10-24,15:00:23.000,297,11060527,-795,0,1698159622,13031.91741011,96.63856703999772,54385.58783376001 2023-10-24,15:00:24.000,297,11060536,-795,0,1698159623,13031.944355349995,96.64561617000436,54385.594820880004 2023-10-24,15:00:25.000,297,11060548,-795,0,1698159624,13032.05887262,96.624468779999,54385.75552464001 2023-10-24,15:00:26.000,297,11060530,-795,0,1698159625,13032.146444649996,96.59627226000157,54385.72058904 2023-10-24,15:00:27.000,297,11060544,-795,0,1698159626,13032.132972029991,96.60332139000093,54385.74853752 2023-10-24,15:00:28.000,297,11060523,-795,0,1698159627,13032.126235719996,96.58922313000221,54385.62276936 2023-10-24,15:00:29.000,297,11060503,-795,0,1698159628,13032.166653579996,96.63151790999837,54385.65770496001 2023-10-24,15:00:30.000,297,11060528,-795,0,1698159629,13032.132972029991,96.58922313000221,54385.58783376001 2023-10-24,15:00:31.000,297,11060548,-795,0,1698159630,13032.186862509996,96.58922313000221,54385.62975648 2023-10-24,15:00:32.000,297,11060531,-795,0,1698159631,13032.213807749991,96.61741964999965,54385.69962768 2023-10-24,15:00:33.000,297,11060522,-795,0,1698159632,13032.15991727,96.64561617000436,54385.58084664 2023-10-24,15:00:34.000,297,11060560,-795,0,1698159633,13032.213807749991,96.63151790999837,54385.60879512001 2023-10-24,15:00:35.000,297,11060546,-795,0,1698159634,13032.240752990001,96.6738126900018,54385.734563280006 2023-10-24,15:00:36.000,297,11060521,-795,0,1698159635,13032.260961920001,96.6738126900018,54385.69962768 2023-10-24,15:00:37.000,297,11060564,-795,0,1698159636,13032.213807749991,96.72315660000459,54385.68565344001 2023-10-24,15:00:38.000,297,11060515,-795,0,1698159637,13032.186862509996,96.74430399000266,54385.62276936 2023-10-24,15:00:39.000,297,11060534,-795,0,1698159638,13032.065608929996,96.77954963999946,54385.58084664 2023-10-24,15:00:40.000,297,11060544,-795,0,1698159639,13032.05213630999,96.75135312000202,54385.664692080005 2023-10-24,15:00:41.000,297,11060507,-795,0,1698159640,13031.83657439,96.74430399000266,54385.18956792 2023-10-24,15:00:42.000,297,11060538,-795,0,1698159641,13032.045399999995,96.624468779999,54385.664692080005 2023-10-24,15:00:43.000,297,11060483,-795,0,1698159642,13032.03192737999,96.5257809600007,54385.69962768 2023-10-24,15:00:44.000,297,11060506,-795,0,1698159643,13032.153180959991,96.4270931400024,54385.545911040004 2023-10-24,15:00:45.000,297,11060534,-795,0,1698159644,13032.227280369996,96.39889661999769,54385.594820880004 2023-10-24,15:00:46.000,297,11060553,-795,0,1698159645,13032.247489299996,96.42004401000304,54385.55988528001 2023-10-24,15:00:47.000,297,11060532,-795,0,1698159646,13032.321588710001,96.51873183000134,54385.69962768 2023-10-24,15:00:48.000,297,11060592,-795,0,1698159647,13032.321588710001,96.60332139000093,54385.7415504 2023-10-24,15:00:49.000,297,11060574,-795,0,1698159648,13032.254225609991,96.60332139000093,54385.62276936 2023-10-24,15:00:50.000,297,11060535,-795,0,1698159649,13032.254225609991,96.65971443000308,54385.664692080005 2023-10-24,15:00:51.000,297,11060529,-795,0,1698159650,13032.287907159996,96.68791095000051,54385.881292800004 2023-10-24,15:00:52.000,297,11060573,-795,0,1698159651,13032.20033513,96.6738126900018,54385.832382960005 2023-10-24,15:00:53.000,297,11060515,-795,0,1698159652,13032.166653579996,96.6738126900018,54385.81840872 2023-10-24,15:00:54.000,297,11060596,-795,0,1698159653,13032.13970834,96.70905833999859,54385.6716792 2023-10-24,15:00:55.000,297,11060533,-795,0,1698159654,13032.09255416999,96.70200920999923,54385.734563280006 2023-10-24,15:00:56.000,297,11060562,-795,0,1698159655,13032.126235719996,96.68791095000051,54385.83937008 2023-10-24,15:00:57.000,297,11060515,-795,0,1698159656,13032.11949941,96.72315660000459,54385.9162284 2023-10-24,15:00:58.000,297,11060535,-795,0,1698159657,13032.13970834,96.68791095000051,54385.94417688001 2023-10-24,15:00:59.000,297,11060539,-795,0,1698159658,13032.07234523999,96.70905833999859,54385.8463572 2023-10-24,15:01:00.000,297,11060544,-795,0,1698159659,13031.97130058999,96.73020573000395,54385.783473120006 2023-10-24,15:01:01.000,297,11060525,-795,0,1698159660,13031.964564279995,96.74430399000266,54385.85334432001 2023-10-24,15:01:02.000,297,11060504,-795,0,1698159661,13032.03192737999,96.72315660000459,54385.75552464001 2023-10-24,15:01:03.000,297,11060520,-795,0,1698159662,13031.95109165999,96.72315660000459,54385.713601920004 2023-10-24,15:01:04.000,297,11060554,-795,0,1698159663,13031.964564279995,96.6738126900018,54385.69264056 2023-10-24,15:01:05.000,297,11060559,-795,0,1698159664,13031.93761904,96.75135312000202,54385.9162284 2023-10-24,15:01:06.000,297,11060539,-795,0,1698159665,13031.95109165999,96.68791095000051,54385.94417688001 2023-10-24,15:01:07.000,297,11060508,-795,0,1698159666,13031.95782797,96.6738126900018,54385.902254160006 2023-10-24,15:01:08.000,297,11060487,-795,0,1698159667,13031.944355349995,96.69496007999987,54385.89526704001 2023-10-24,15:01:09.000,297,11060526,-795,0,1698159668,13031.802892839994,96.70905833999859,54385.51796256001 2023-10-24,15:01:10.000,297,11060529,-795,0,1698159669,13031.85678332,96.68791095000051,54385.762511760004 2023-10-24,15:01:11.000,297,11060528,-795,0,1698159670,13031.85678332,96.68791095000051,54385.77648600001 2023-10-24,15:01:12.000,297,11060538,-795,0,1698159671,13031.85004700999,96.68791095000051,54385.83937008 2023-10-24,15:01:13.000,297,11060542,-795,0,1698159672,13031.76921128999,96.69496007999987,54385.69962768 2023-10-24,15:01:14.000,297,11060514,-795,0,1698159673,13031.823101769995,96.64561617000436,54385.75552464001 2023-10-24,15:01:15.000,297,11060532,-795,0,1698159674,13031.802892839994,96.68791095000051,54385.8463572 2023-10-24,15:01:16.000,297,11060520,-795,0,1698159675,13031.79615653,96.6738126900018,54385.77648600001 2023-10-24,15:01:17.000,297,11060564,-795,0,1698159676,13031.735529739999,96.6738126900018,54385.7415504 2023-10-24,15:01:18.000,297,11060527,-795,0,1698159677,13031.715320809999,96.66676356000244,54385.594820880004 2023-10-24,15:01:19.000,297,11060533,-795,0,1698159678,13031.674902949999,96.70200920999923,54385.65071784 2023-10-24,15:01:20.000,297,11060540,-795,0,1698159679,13031.68837556999,96.70200920999923,54385.74853752 2023-10-24,15:01:21.000,297,11060541,-795,0,1698159680,13031.668166639989,96.70905833999859,54385.76949888 2023-10-24,15:01:22.000,297,11060512,-795,0,1698159681,13031.701848189994,96.70905833999859,54385.79744736 2023-10-24,15:01:23.000,297,11060555,-795,0,1698159682,13031.668166639989,96.69496007999987,54385.76949888 2023-10-24,15:01:24.000,297,11060532,-795,0,1698159683,13031.661430329994,96.66676356000244,54385.74853752 2023-10-24,15:01:25.000,297,11060505,-795,0,1698159684,13031.573858299998,96.68086182000116,54385.594820880004 2023-10-24,15:01:26.000,297,11060520,-795,0,1698159685,13031.573858299998,96.65266530000372,54385.60879512001 2023-10-24,15:01:27.000,297,11060537,-795,0,1698159686,13031.573858299998,96.70200920999923,54385.7415504 2023-10-24,15:01:28.000,297,11060542,-795,0,1698159687,13031.573858299998,96.6738126900018,54385.77648600001 2023-10-24,15:01:29.000,297,11060554,-795,0,1698159688,13031.553649369998,96.70905833999859,54385.76949888 2023-10-24,15:01:30.000,297,11060503,-795,0,1698159689,13031.546913059989,96.70200920999923,54385.69962768 2023-10-24,15:01:31.000,297,11060569,-795,0,1698159690,13031.466077339988,96.70200920999923,54385.63674360001 2023-10-24,15:01:32.000,297,11060540,-795,0,1698159691,13031.513231509998,96.65266530000372,54385.76949888 2023-10-24,15:01:33.000,297,11060504,-795,0,1698159692,13031.499758889993,96.6738126900018,54385.69962768 2023-10-24,15:01:34.000,297,11060522,-795,0,1698159693,13031.466077339988,96.61741964999965,54385.62276936 2023-10-24,15:01:35.000,297,11060518,-795,0,1698159694,13031.398714239993,96.65971443000308,54385.65071784 2023-10-24,15:01:36.000,297,11060546,-795,0,1698159695,13031.405450550003,96.63151790999837,54385.67866632 2023-10-24,15:01:37.000,297,11060533,-795,0,1698159696,13031.365032690002,96.65971443000308,54385.7415504 2023-10-24,15:01:38.000,297,11060553,-795,0,1698159697,13031.351560069998,96.61037052000029,54385.664692080005 2023-10-24,15:01:39.000,297,11060509,-795,0,1698159698,13031.297669589992,96.58217400000285,54385.601808 2023-10-24,15:01:40.000,297,11060516,-795,0,1698159699,13031.338087449993,96.53987921999942,54385.72058904 2023-10-24,15:01:41.000,297,11060572,-795,0,1698159700,13031.304405900002,96.51168270000198,54385.69962768 2023-10-24,15:01:42.000,297,11060571,-795,0,1698159701,13031.311142209997,96.4905353100039,54385.67866632 2023-10-24,15:01:43.000,297,11060545,-795,0,1698159702,13031.257251729992,96.47643704999791,54385.58084664 2023-10-24,15:01:44.000,297,11060530,-795,0,1698159703,13031.216833869992,96.46938791999855,54385.5319368 2023-10-24,15:01:45.000,297,11060559,-795,0,1698159704,13031.243779110002,96.4270931400024,54385.72058904 2023-10-24,15:01:46.000,297,11060561,-795,0,1698159705,13031.284196970002,96.37774922999961,54385.70661480001 2023-10-24,15:01:47.000,297,11060541,-795,0,1698159706,13031.243779110002,96.30725792999874,54385.63674360001 2023-10-24,15:01:48.000,297,11060551,-795,0,1698159707,13031.243779110002,96.27201228000195,54385.51097544 2023-10-24,15:01:49.000,297,11060522,-795,0,1698159708,13031.290933279997,96.20857011000044,54385.52494968 2023-10-24,15:01:50.000,297,11060582,-795,0,1698159709,13031.270724349997,96.20152098000108,54385.664692080005 2023-10-24,15:01:51.000,297,11060501,-795,0,1698159710,13031.257251729992,96.15922619999765,54385.72757616001 2023-10-24,15:01:52.000,297,11060554,-795,0,1698159711,13031.284196970002,96.08873490000406,54385.60879512001 2023-10-24,15:01:53.000,297,11060507,-795,0,1698159712,13031.277460659992,96.07463663999806,54385.57385952 2023-10-24,15:01:54.000,297,11060562,-795,0,1698159713,13031.257251729992,96.04644012000063,54385.51097544 2023-10-24,15:01:55.000,297,11060554,-795,0,1698159714,13031.297669589992,96.03939099000127,54385.566872400006 2023-10-24,15:01:56.000,297,11060500,-795,0,1698159715,13031.365032690002,95.9688996900004,54385.62276936 2023-10-24,15:01:57.000,297,11060503,-795,0,1698159716,13031.284196970002,95.9688996900004,54385.58084664 2023-10-24,15:01:58.000,297,11060537,-795,0,1698159717,13031.338087449993,95.89135926000017,54385.594820880004 2023-10-24,15:01:59.000,297,11060557,-795,0,1698159718,13031.277460659992,95.92660491000424,54385.45507848 2023-10-24,15:02:00.000,297,11060545,-795,0,1698159719,13031.304405900002,95.8702118700021,54385.427130000004 2023-10-24,15:02:01.000,297,11060458,-795,0,1698159720,13031.358296379993,95.89135926000017,54385.5319368 2023-10-24,15:02:02.000,297,11060545,-795,0,1698159721,13031.378505309993,95.83496621999802,54385.55289816 2023-10-24,15:02:03.000,297,11060548,-795,0,1698159722,13031.358296379993,95.81381882999995,54385.594820880004 2023-10-24,15:02:04.000,297,11060550,-795,0,1698159723,13031.297669589992,95.78562231000251,54385.47603984 2023-10-24,15:02:05.000,297,11060563,-795,0,1698159724,13031.284196970002,95.75037665999844,54385.53892392001 2023-10-24,15:02:06.000,297,11060559,-795,0,1698159725,13031.304405900002,95.67988536000485,54385.49001408001 2023-10-24,15:02:07.000,297,11060547,-795,0,1698159726,13031.290933279997,95.6869344900042,54385.53892392001 2023-10-24,15:02:08.000,297,11060508,-795,0,1698159727,13031.237042799992,95.67988536000485,54385.41315576 2023-10-24,15:02:09.000,297,11060496,-795,0,1698159728,13031.250515419997,95.5741484099999,54385.41315576 2023-10-24,15:02:10.000,297,11060515,-795,0,1698159729,13031.237042799992,95.5248045000044,54385.30834896 2023-10-24,15:02:11.000,297,11060501,-795,0,1698159730,13031.284196970002,95.5741484099999,54385.49001408001 2023-10-24,15:02:12.000,297,11060502,-795,0,1698159731,13031.317878519993,95.51775536999776,54385.51097544 2023-10-24,15:02:13.000,297,11060552,-795,0,1698159732,13031.317878519993,95.49660797999968,54385.41315576 2023-10-24,15:02:14.000,297,11060533,-795,0,1698159733,13031.297669589992,95.4120184200001,54385.35027168001 2023-10-24,15:02:15.000,297,11060556,-795,0,1698159734,13031.270724349997,95.40496929000074,54385.329310320005 2023-10-24,15:02:16.000,297,11060541,-795,0,1698159735,13031.338087449993,95.34857624999859,54385.448091360005 2023-10-24,15:02:17.000,297,11060583,-795,0,1698159736,13031.358296379993,95.29218321000371,54385.497001200005 2023-10-24,15:02:18.000,297,11060520,-795,0,1698159737,13031.371768999998,95.22169191000285,54385.43411712 2023-10-24,15:02:19.000,297,11060537,-795,0,1698159738,13031.391977929998,95.20759365000413,54385.38520728 2023-10-24,15:02:20.000,297,11060475,-795,0,1698159739,13031.371768999998,95.15120061000198,54385.37123304001 2023-10-24,15:02:21.000,297,11060505,-795,0,1698159740,13031.398714239993,95.13710235000326,54385.378220160004 2023-10-24,15:02:22.000,297,11060523,-795,0,1698159741,13031.425659480003,95.08775844000047,54385.427130000004 2023-10-24,15:02:23.000,297,11060530,-795,0,1698159742,13031.398714239993,95.05956192000303,54385.24546488 2023-10-24,15:02:24.000,297,11060545,-795,0,1698159743,13031.425659480003,95.05251279000368,54385.280400480005 2023-10-24,15:02:25.000,297,11060500,-795,0,1698159744,13031.533440439998,95.00316888000089,54385.40616864 2023-10-24,15:02:26.000,297,11060549,-795,0,1698159745,13031.513231509998,94.96087410000473,54385.329310320005 2023-10-24,15:02:27.000,297,11060552,-795,0,1698159746,13031.614276159999,94.9185793200013,54385.44110424001 2023-10-24,15:02:28.000,297,11060493,-795,0,1698159747,13031.540176749993,94.86923540999851,54385.26642624 2023-10-24,15:02:29.000,297,11060500,-795,0,1698159748,13031.594067229998,94.86923540999851,54385.31533608 2023-10-24,15:02:30.000,297,11060521,-795,0,1698159749,13031.607539849989,94.79169497999828,54385.33629744 2023-10-24,15:02:31.000,297,11060534,-795,0,1698159750,13031.600803539994,94.79169497999828,54385.31533608 2023-10-24,15:02:32.000,297,11060546,-795,0,1698159751,13031.641221399994,94.72825281000405,54385.33629744 2023-10-24,15:02:33.000,297,11060538,-795,0,1698159752,13031.634485089999,94.65776151000318,54385.33629744 2023-10-24,15:02:34.000,297,11060491,-795,0,1698159753,13031.607539849989,94.62956498999847,54385.34328456 2023-10-24,15:02:35.000,297,11060521,-795,0,1698159754,13031.600803539994,94.58022108000296,54385.47603984 2023-10-24,15:02:36.000,297,11060494,-795,0,1698159755,13031.600803539994,94.51677891000145,54385.47603984 2023-10-24,15:02:37.000,297,11060529,-795,0,1698159756,13031.553649369998,94.52382804000081,54385.399181520006 2023-10-24,15:02:38.000,297,11060544,-795,0,1698159757,13031.506495199988,94.4603858699993,54385.29437472 2023-10-24,15:02:39.000,297,11060583,-795,0,1698159758,13031.452604719998,94.43218935000186,54385.27341336001 2023-10-24,15:02:40.000,297,11060518,-795,0,1698159759,13031.472813649998,94.37579630999971,54385.35027168001 2023-10-24,15:02:41.000,297,11060527,-795,0,1698159760,13031.472813649998,94.38284543999907,54385.4620656 2023-10-24,15:02:42.000,297,11060532,-795,0,1698159761,13031.513231509998,94.27005936000205,54385.40616864 2023-10-24,15:02:43.000,297,11060570,-795,0,1698159762,13031.479549959993,94.22071544999926,54385.43411712 2023-10-24,15:02:44.000,297,11060523,-795,0,1698159763,13031.412186859998,94.1784206700031,54385.427130000004 2023-10-24,15:02:45.000,297,11060519,-795,0,1698159764,13031.398714239993,94.1502241499984,54385.4620656 2023-10-24,15:02:46.000,297,11060571,-795,0,1698159765,13031.452604719998,94.06563458999881,54385.43411712 2023-10-24,15:02:47.000,297,11060551,-795,0,1698159766,13031.412186859998,94.05153633000009,54385.399181520006 2023-10-24,15:02:48.000,297,11060541,-795,0,1698159767,13031.405450550003,93.95989764000115,54385.33629744 2023-10-24,15:02:49.000,297,11060526,-795,0,1698159768,13031.385241620002,93.903504599999,54385.35027168001 2023-10-24,15:02:50.000,297,11060540,-795,0,1698159769,13031.493022579998,93.88940634000028,54385.38520728 2023-10-24,15:02:51.000,297,11060538,-795,0,1698159770,13031.466077339988,93.86120982000284,54385.49001408001 2023-10-24,15:02:52.000,297,11060511,-795,0,1698159771,13031.472813649998,93.77662026000326,54385.448091360005 2023-10-24,15:02:53.000,297,11060530,-795,0,1698159772,13031.425659480003,93.7554728699979,54385.30834896 2023-10-24,15:02:54.000,297,11060489,-795,0,1698159773,13031.412186859998,93.7202272200011,54385.16860656 2023-10-24,15:02:55.000,297,11060528,-795,0,1698159774,13031.412186859998,93.67088330999832,54385.161619440005 2023-10-24,15:02:56.000,297,11060509,-795,0,1698159775,13031.459341029993,93.63563766000152,54385.329310320005 2023-10-24,15:02:57.000,297,11060550,-715,0,1698159776,13031.499758889993,93.61449027000344,54385.33629744 2023-10-24,15:02:58.000,297,11060530,-795,0,1698159777,13031.493022579998,93.56514636000065,54385.24546488 2023-10-24,15:02:59.000,297,11060568,-795,0,1698159778,13031.439132099993,93.57219549000001,54385.18956792 2023-10-24,15:03:00.000,297,11060515,-795,0,1698159779,13031.499758889993,93.48055680000107,54385.27341336001 2023-10-24,15:03:01.000,297,11060512,-795,0,1698159780,13031.459341029993,93.48760593000043,54385.26642624 2023-10-24,15:03:02.000,297,11060581,-795,0,1698159781,13031.466077339988,93.43826202000491,54385.17559368 2023-10-24,15:03:03.000,297,11060538,-795,0,1698159782,13031.365032690002,93.43826202000491,54385.09873536 2023-10-24,15:03:04.000,297,11060535,-795,0,1698159783,13031.338087449993,93.3748198500034,54385.10572248001 2023-10-24,15:03:05.000,297,11060542,-795,0,1698159784,13031.432395789998,93.33957419999933,54385.25245200001 2023-10-24,15:03:06.000,297,11060583,-795,0,1698159785,13031.398714239993,93.29023029000382,54385.26642624 2023-10-24,15:03:07.000,297,11060526,-795,0,1698159786,13031.378505309993,93.26908289999847,54385.280400480005 2023-10-24,15:03:08.000,297,11060505,-795,0,1698159787,13031.304405900002,93.25498463999975,54385.12668384 2023-10-24,15:03:09.000,297,11060539,-795,0,1698159788,13031.317878519993,93.20564073000423,54385.15463232001 2023-10-24,15:03:10.000,297,11060526,-795,0,1698159789,13031.331351139997,93.17039508000016,54385.161619440005 2023-10-24,15:03:11.000,297,11060516,-795,0,1698159790,13031.149470769997,93.18449333999888,54385.08476112001 2023-10-24,15:03:12.000,297,11060514,-795,0,1698159791,13031.230306489997,93.09285464999994,54385.0079028 2023-10-24,15:03:13.000,297,11060520,-795,0,1698159792,13031.237042799992,93.05055987000378,54385.05681264001 2023-10-24,15:03:14.000,297,11060528,-795,0,1698159793,13031.237042799992,93.02941247999843,54385.091748240004 2023-10-24,15:03:15.000,297,11060537,-795,0,1698159794,13031.257251729992,92.98711770000227,54385.231490640006 2023-10-24,15:03:16.000,297,11060507,-795,0,1698159795,13031.250515419997,93.00121596000099,54385.18956792 2023-10-24,15:03:17.000,297,11060542,-795,0,1698159796,13031.243779110002,92.9518720499982,54385.091748240004 2023-10-24,15:03:18.000,297,11060538,-795,0,1698159797,13031.183152320002,92.89547901000333,54384.93803160001 2023-10-24,15:03:19.000,297,11060542,-795,0,1698159798,13031.230306489997,92.89547901000333,54384.924057360004 2023-10-24,15:03:20.000,297,11060555,-795,0,1698159799,13031.257251729992,92.8531842299999,54385.07078688 2023-10-24,15:03:21.000,297,11060499,-795,0,1698159800,13031.237042799992,92.83203684000182,54384.97995432 2023-10-24,15:03:22.000,297,11060542,-795,0,1698159801,13031.317878519993,92.7544964100016,54385.08476112001 2023-10-24,15:03:23.000,297,11060491,-795,0,1698159802,13031.284196970002,92.72629989000416,54385.091748240004 2023-10-24,15:03:24.000,297,11060533,-795,0,1698159803,13031.250515419997,92.7192507600048,54385.063799760006 2023-10-24,15:03:25.000,297,11060583,-795,0,1698159804,13031.270724349997,92.63466119999794,54384.9729672 2023-10-24,15:03:26.000,297,11060486,-795,0,1698159805,13031.304405900002,92.63466119999794,54384.98694144001 2023-10-24,15:03:27.000,297,11060552,-795,0,1698159806,13031.398714239993,92.6064646800005,54384.993928560005 2023-10-24,15:03:28.000,297,11060582,-795,0,1698159807,13031.338087449993,92.50072773000284,54385.01488992001 2023-10-24,15:03:29.000,297,11060556,-795,0,1698159808,13031.311142209997,92.50072773000284,54384.86816040001 2023-10-24,15:03:30.000,297,11060570,-795,0,1698159809,13031.297669589992,92.43728556000133,54385.04982552 2023-10-24,15:03:31.000,297,11060538,-795,0,1698159810,13031.358296379993,92.40908904000389,54385.091748240004 2023-10-24,15:03:32.000,297,11060488,-795,0,1698159811,13031.371768999998,92.38794164999854,54385.04982552 2023-10-24,15:03:33.000,297,11060560,-795,0,1698159812,13031.297669589992,92.40203991000453,54384.91707024001 2023-10-24,15:03:34.000,297,11060542,-795,0,1698159813,13031.270724349997,92.37384338999982,54384.70046952001 2023-10-24,15:03:35.000,297,11060540,-795,0,1698159814,13031.277460659992,92.33154861000367,54384.728418000006 2023-10-24,15:03:36.000,297,11060537,-795,0,1698159815,13031.317878519993,92.31745034999767,54384.81226344 2023-10-24,15:03:37.000,297,11060533,-795,0,1698159816,13031.385241620002,92.31745034999767,54384.86816040001 2023-10-24,15:03:38.000,297,11060502,-795,0,1698159817,13031.331351139997,92.30335208999895,54384.81226344 2023-10-24,15:03:39.000,297,11060526,-795,0,1698159818,13031.270724349997,92.31040121999831,54384.72143088001 2023-10-24,15:03:40.000,297,11060505,-795,0,1698159819,13031.277460659992,92.31040121999831,54384.61662408 2023-10-24,15:03:41.000,297,11060524,-795,0,1698159820,13031.311142209997,92.3244994800043,54384.81226344 2023-10-24,15:03:42.000,297,11060578,-795,0,1698159821,13031.304405900002,92.31745034999767,54384.80527632 2023-10-24,15:03:43.000,297,11060515,-795,0,1698159822,13031.284196970002,92.33859774000302,54384.7633536 2023-10-24,15:03:44.000,297,11060497,-795,0,1698159823,13031.277460659992,92.35269600000174,54384.78431496 2023-10-24,15:03:45.000,297,11060553,-795,0,1698159824,13031.385241620002,92.3597451300011,54384.88213464 2023-10-24,15:03:46.000,297,11060516,-795,0,1698159825,13031.405450550003,92.38089251999918,54384.875147520004 2023-10-24,15:03:47.000,297,11060549,-795,0,1698159826,13031.445868409988,92.36679426000046,54384.924057360004 2023-10-24,15:03:48.000,297,11060437,-795,0,1698159827,13031.445868409988,92.38089251999918,54384.924057360004 2023-10-24,15:03:49.000,297,11060537,-795,0,1698159828,13031.391977929998,92.41613817000325,54384.707456640004 2023-10-24,15:03:50.000,297,11060493,-795,0,1698159829,13031.439132099993,92.40908904000389,54384.8332248 2023-10-24,15:03:51.000,297,11060497,-795,0,1698159830,13031.493022579998,92.43023643000197,54384.84719904001 2023-10-24,15:03:52.000,297,11060527,-795,0,1698159831,13031.499758889993,92.43023643000197,54384.8332248 2023-10-24,15:03:53.000,297,11060563,-795,0,1698159832,13031.486286269988,92.41613817000325,54384.60264984001 2023-10-24,15:03:54.000,297,11060562,-795,0,1698159833,13031.519967819993,92.45138382000005,54384.84021192 2023-10-24,15:03:55.000,297,11060565,-795,0,1698159834,13031.607539849989,92.3949907799979,54384.91707024001 2023-10-24,15:03:56.000,297,11060457,-795,0,1698159835,13031.580594609994,92.37384338999982,54384.93104448 2023-10-24,15:03:57.000,297,11060531,-795,0,1698159836,13031.594067229998,92.38794164999854,54384.84021192 2023-10-24,15:03:58.000,297,11060534,-795,0,1698159837,13031.513231509998,92.3949907799979,54384.73540512 2023-10-24,15:03:59.000,297,11060534,-795,0,1698159838,13031.567121989989,92.36679426000046,54384.707456640004 2023-10-24,15:04:00.000,297,11060560,-795,0,1698159839,13031.607539849989,92.41613817000325,54384.75636648 2023-10-24,15:04:01.000,297,11060522,-795,0,1698159840,13031.641221399994,92.33859774000302,54384.74937936001 2023-10-24,15:04:02.000,297,11060540,-795,0,1698159841,13031.695111879999,92.31745034999767,54384.95200584 2023-10-24,15:04:03.000,297,11060551,-795,0,1698159842,13031.762474979994,92.3244994800043,54384.84021192 2023-10-24,15:04:04.000,297,11060513,-795,0,1698159843,13031.668166639989,92.2963029599996,54384.72143088001 2023-10-24,15:04:05.000,297,11060550,-795,0,1698159844,13031.70858449999,92.28925383000023,54384.86816040001 2023-10-24,15:04:06.000,297,11060565,-795,0,1698159845,13031.715320809999,92.28220470000088,54384.86816040001 2023-10-24,15:04:07.000,297,11060558,-795,0,1698159846,13031.674902949999,92.26810644000216,54384.75636648 2023-10-24,15:04:08.000,297,11060536,-795,0,1698159847,13031.627748779989,92.26810644000216,54384.658546800005 2023-10-24,15:04:09.000,297,11060524,-795,0,1698159848,13031.70858449999,92.22581165999873,54384.77034072001 2023-10-24,15:04:10.000,297,11060545,-795,0,1698159849,13031.762474979994,92.19056601000193,54384.88912176001 2023-10-24,15:04:11.000,297,11060537,-795,0,1698159850,13031.782683909994,92.18351688000257,54384.8332248 2023-10-24,15:04:12.000,297,11060484,-795,0,1698159851,13031.627748779989,92.18351688000257,54384.6236112 2023-10-24,15:04:13.000,297,11060542,-795,0,1698159852,13031.661430329994,92.12712384000042,54384.5886756 2023-10-24,15:04:14.000,297,11060511,-795,0,1698159853,13031.647957709989,92.10597645000234,54384.64457256 2023-10-24,15:04:15.000,297,11060571,-795,0,1698159854,13031.735529739999,92.07073079999827,54384.48386880001 2023-10-24,15:04:16.000,297,11060535,-795,0,1698159855,13031.80962914999,92.09892732000299,54384.56771424 2023-10-24,15:04:17.000,297,11060551,-795,0,1698159856,13031.83657439,92.1482712299985,54384.68649528 2023-10-24,15:04:18.000,297,11060538,-795,0,1698159857,13031.843310699995,92.20466427000065,54384.728418000006 2023-10-24,15:04:19.000,297,11060589,-795,0,1698159858,13031.85004700999,92.31040121999831,54384.73540512 2023-10-24,15:04:20.000,297,11060535,-795,0,1698159859,13031.72879342999,92.33859774000302,54384.66553392 2023-10-24,15:04:21.000,297,11060496,-795,0,1698159860,13031.701848189994,92.41613817000325,54384.728418000006 2023-10-24,15:04:22.000,297,11060523,-795,0,1698159861,13031.634485089999,92.36679426000046,54384.826237680005 2023-10-24,15:04:23.000,297,11060510,-795,0,1698159862,13031.573858299998,92.38089251999918,54384.53277864001 2023-10-24,15:04:24.000,297,11060517,-795,0,1698159863,13031.513231509998,92.43728556000133,54384.6236112 2023-10-24,15:04:25.000,297,11060553,-795,0,1698159864,13031.533440439998,92.4584329499994,54384.6236112 2023-10-24,15:04:26.000,297,11060544,-795,0,1698159865,13031.587330919989,92.47958034000476,54384.80527632 2023-10-24,15:04:27.000,297,11060544,-795,0,1698159866,13031.594067229998,92.46548207999876,54384.826237680005 2023-10-24,15:04:28.000,297,11060554,-795,0,1698159867,13031.533440439998,92.48662947000412,54384.8332248 2023-10-24,15:04:29.000,297,11060565,-795,0,1698159868,13031.513231509998,92.52892425000027,54384.61662408 2023-10-24,15:04:30.000,297,11060478,-795,0,1698159869,13031.513231509998,92.55007163999835,54384.672521039996 2023-10-24,15:04:31.000,297,11060509,-795,0,1698159870,13031.594067229998,92.52892425000027,54384.77034072001 2023-10-24,15:04:32.000,297,11060559,-795,0,1698159871,13031.513231509998,92.55712076999771,54384.79130208 2023-10-24,15:04:33.000,297,11060525,-795,0,1698159872,13031.506495199988,92.59236642000178,54384.672521039996 2023-10-24,15:04:34.000,297,11060537,-795,0,1698159873,13031.466077339988,92.55007163999835,54384.53277864001 2023-10-24,15:04:35.000,297,11060548,-795,0,1698159874,13031.573858299998,92.53597337999963,54384.74239224 2023-10-24,15:04:36.000,297,11060536,-795,0,1698159875,13031.594067229998,92.52187512000091,54384.73540512 2023-10-24,15:04:37.000,297,11060571,-795,0,1698159876,13031.641221399994,92.52187512000091,54384.72143088001 2023-10-24,15:04:38.000,297,11060540,-795,0,1698159877,13031.587330919989,92.5077768600022,54384.63758544 2023-10-24,15:04:39.000,297,11060517,-795,0,1698159878,13031.600803539994,92.5077768600022,54384.59566272 2023-10-24,15:04:40.000,297,11060532,-795,0,1698159879,13031.661430329994,92.47958034000476,54384.71444376 2023-10-24,15:04:41.000,297,11060526,-795,0,1698159880,13031.68837556999,92.46548207999876,54384.72143088001 2023-10-24,15:04:42.000,297,11060520,-795,0,1698159881,13031.641221399994,92.42318730000261,54384.658546800005 2023-10-24,15:04:43.000,297,11060561,-795,0,1698159882,13031.742266049994,92.43728556000133,54384.72143088001 2023-10-24,15:04:44.000,297,11060528,-795,0,1698159883,13031.647957709989,92.35269600000174,54384.609636960005 2023-10-24,15:04:45.000,297,11060501,-795,0,1698159884,13031.634485089999,92.31040121999831,54384.60264984001 2023-10-24,15:04:46.000,297,11060576,-795,0,1698159885,13031.701848189994,92.33859774000302,54384.67950816001 2023-10-24,15:04:47.000,297,11060542,-795,0,1698159886,13031.70858449999,92.28925383000023,54384.67950816001 2023-10-24,15:04:48.000,297,11060541,-795,0,1698159887,13031.614276159999,92.27515557000152,54384.5886756 2023-10-24,15:04:49.000,297,11060543,-795,0,1698159888,13031.641221399994,92.24695905000408,54384.539765760004 2023-10-24,15:04:50.000,297,11060525,-795,0,1698159889,13031.68837556999,92.1623694900045,54384.71444376 2023-10-24,15:04:51.000,297,11060518,-795,0,1698159890,13031.674902949999,92.17646775000321,54384.58168848001 2023-10-24,15:04:52.000,297,11060512,-795,0,1698159891,13031.661430329994,92.14122209999914,54384.74239224 2023-10-24,15:04:53.000,297,11060557,-795,0,1698159892,13031.634485089999,92.1623694900045,54384.658546800005 2023-10-24,15:04:54.000,297,11060546,-795,0,1698159893,13031.580594609994,92.10597645000234,54384.56771424 2023-10-24,15:04:55.000,297,11060508,-795,0,1698159894,13031.580594609994,92.10597645000234,54384.490855920005 2023-10-24,15:04:56.000,297,11060530,-795,0,1698159895,13031.647957709989,92.15532035999786,54384.68649528 2023-10-24,15:04:57.000,297,11060537,-795,0,1698159896,13031.594067229998,92.19761514000129,54384.66553392 2023-10-24,15:04:58.000,297,11060526,-795,0,1698159897,13031.553649369998,92.14122209999914,54384.61662408 2023-10-24,15:04:59.000,297,11060541,-795,0,1698159898,13031.573858299998,92.18351688000257,54384.490855920005 2023-10-24,15:05:00.000,297,11060487,-795,0,1698159899,13031.567121989989,92.19761514000129,54384.6236112 2023-10-24,15:05:01.000,297,11060539,-795,0,1698159900,13031.519967819993,92.20466427000065,54384.52579152 2023-10-24,15:05:02.000,297,11060509,-795,0,1698159901,13031.533440439998,92.2610573100028,54384.60264984001 2023-10-24,15:05:03.000,297,11060509,-795,0,1698159902,13031.479549959993,92.2610573100028,54384.48386880001 2023-10-24,15:05:04.000,297,11060582,-795,0,1698159903,13031.499758889993,92.28925383000023,54384.504830159996 2023-10-24,15:05:05.000,297,11060529,-795,0,1698159904,13031.607539849989,92.30335208999895,54384.59566272 2023-10-24,15:05:06.000,297,11060506,-795,0,1698159905,13031.580594609994,92.33154861000367,54384.64457256 2023-10-24,15:05:07.000,297,11060523,-795,0,1698159906,13031.587330919989,92.38794164999854,54384.6236112 2023-10-24,15:05:08.000,297,11060496,-795,0,1698159907,13031.526704129989,92.40908904000389,54384.490855920005 2023-10-24,15:05:09.000,297,11060505,-795,0,1698159908,13031.573858299998,92.3949907799979,54384.51181728001 2023-10-24,15:05:10.000,297,11060612,-795,0,1698159909,13031.614276159999,92.40203991000453,54384.539765760004 2023-10-24,15:05:11.000,297,11060553,-795,0,1698159910,13031.587330919989,92.40203991000453,54384.53277864001 2023-10-24,15:05:12.000,297,11060503,-795,0,1698159911,13031.573858299998,92.43023643000197,54384.57470136 2023-10-24,15:05:13.000,297,11060536,-795,0,1698159912,13031.499758889993,92.45138382000005,54384.560727120006 2023-10-24,15:05:14.000,297,11060552,-795,0,1698159913,13031.587330919989,92.37384338999982,54384.46290744001 2023-10-24,15:05:15.000,297,11060524,-795,0,1698159914,13031.715320809999,92.38089251999918,54384.70046952001 2023-10-24,15:05:16.000,297,11060526,-795,0,1698159915,13031.70858449999,92.33154861000367,54384.65155968001 2023-10-24,15:05:17.000,297,11060562,-795,0,1698159916,13031.681639259994,92.33859774000302,54384.64457256 2023-10-24,15:05:18.000,297,11060528,-795,0,1698159917,13031.641221399994,92.26810644000216,54384.490855920005 2023-10-24,15:05:19.000,297,11060518,-795,0,1698159918,13031.722057119994,92.24695905000408,54384.42797184 2023-10-24,15:05:20.000,297,11060504,-795,0,1698159919,13031.76921128999,92.18351688000257,54384.539765760004 2023-10-24,15:05:21.000,297,11060529,-795,0,1698159920,13031.7759476,92.16941862000385,54384.672521039996 2023-10-24,15:05:22.000,297,11060537,-795,0,1698159921,13031.823101769995,92.1130255800017,54384.63758544 2023-10-24,15:05:23.000,297,11060551,-795,0,1698159922,13031.80962914999,92.09187819000363,54384.64457256 2023-10-24,15:05:24.000,297,11060505,-795,0,1698159923,13031.762474979994,92.04253428000084,54384.52579152 2023-10-24,15:05:25.000,297,11060537,-795,0,1698159924,13031.78942021999,92.0143377600034,54384.5886756 2023-10-24,15:05:26.000,297,11060538,-795,0,1698159925,13031.85004700999,91.97909210999933,54384.66553392 2023-10-24,15:05:27.000,297,11060488,-795,0,1698159926,13031.843310699995,91.95089559000189,54384.67950816001 2023-10-24,15:05:28.000,297,11060559,-795,0,1698159927,13031.85004700999,91.91564993999782,54384.60264984001 2023-10-24,15:05:29.000,297,11060574,-795,0,1698159928,13031.863519629995,91.92974820000381,54384.68649528 2023-10-24,15:05:30.000,297,11060545,-795,0,1698159929,13031.944355349995,91.8663060300023,54384.80527632 2023-10-24,15:05:31.000,297,11060574,-795,0,1698159930,13031.903937489995,91.8663060300023,54384.826237680005 2023-10-24,15:05:32.000,297,11060538,-795,0,1698159931,13031.944355349995,91.85220777000359,54384.81925056001 2023-10-24,15:05:33.000,297,11060563,-795,0,1698159932,13031.944355349995,91.8663060300023,54384.74937936001 2023-10-24,15:05:34.000,297,11060557,-795,0,1698159933,13031.85678332,91.8663060300023,54384.6236112 2023-10-24,15:05:35.000,297,11060548,-795,0,1698159934,13031.883728559995,91.9015516799991,54384.63059832001 2023-10-24,15:05:36.000,297,11060535,-795,0,1698159935,13031.863519629995,91.92974820000381,54384.70046952001 2023-10-24,15:05:37.000,297,11060532,-795,0,1698159936,13031.7759476,91.97204297999997,54384.539765760004 2023-10-24,15:05:38.000,297,11060527,-795,0,1698159937,13031.79615653,92.00023950000468,54384.64457256 2023-10-24,15:05:39.000,297,11060517,-795,0,1698159938,13031.735529739999,92.09892732000299,54384.55374000001 2023-10-24,15:05:40.000,297,11060498,-795,0,1698159939,13031.681639259994,92.1623694900045,54384.47688168 2023-10-24,15:05:41.000,297,11060545,-795,0,1698159940,13031.607539849989,92.21876252999937,54384.47688168 2023-10-24,15:05:42.000,297,11060505,-795,0,1698159941,13031.519967819993,92.28925383000023,54384.46290744001 2023-10-24,15:05:43.000,297,11060527,-795,0,1698159942,13031.398714239993,92.38794164999854,54384.28822944 2023-10-24,15:05:44.000,297,11060529,-795,0,1698159943,13031.324614830002,92.55712076999771,54384.21835824001 2023-10-24,15:05:45.000,297,11060514,-795,0,1698159944,13031.210097559997,92.76154554000095,54384.24630672001 2023-10-24,15:05:46.000,297,11060539,-795,0,1698159945,13031.216833869992,93.07170726000186,54384.11355144 2023-10-24,15:05:47.000,297,11060568,-795,0,1698159946,13031.358296379993,93.38186898000276,54383.84105376001 2023-10-24,15:05:48.000,297,11060555,-795,0,1698159947,13031.681639259994,93.60744114000408,54383.498684879996 2023-10-24,15:05:49.000,297,11060529,-795,0,1698159948,13032.166653579996,93.41711462999956,54383.4707364 2023-10-24,15:05:50.000,297,11060511,-795,0,1698159949,13032.449578599997,93.03646160999779,54383.67336288001 2023-10-24,15:05:51.000,297,11060531,-795,0,1698159950,13032.287907159996,92.74744728000223,54383.7851568 2023-10-24,15:05:52.000,297,11060550,-795,0,1698159951,13032.146444649996,92.52187512000091,54384.1345128 2023-10-24,15:05:53.000,297,11060505,-795,0,1698159952,13031.91741011,92.52187512000091,54384.18342264 2023-10-24,15:05:54.000,297,11060546,-795,0,1698159953,13031.76921128999,92.59236642000178,54384.29521656001 2023-10-24,15:05:55.000,297,11060513,-795,0,1698159954,13031.722057119994,92.66990685000201,54384.46290744001 2023-10-24,15:05:56.000,297,11060534,-795,0,1698159955,13031.621012469994,92.7192507600048,54384.56771424 2023-10-24,15:05:57.000,297,11060545,-795,0,1698159956,13031.573858299998,92.78974205999839,54384.560727120006 2023-10-24,15:05:58.000,297,11060551,-795,0,1698159957,13031.513231509998,92.81088945000374,54384.41399760001 2023-10-24,15:05:59.000,297,11060521,-795,0,1698159958,13031.432395789998,92.81088945000374,54384.51181728001 2023-10-24,15:06:00.000,297,11060525,-795,0,1698159959,13031.445868409988,92.80384032000438,54384.609636960005 2023-10-24,15:06:01.000,297,11060505,-795,0,1698159960,13031.466077339988,92.8179385800031,54384.64457256 2023-10-24,15:06:02.000,297,11060540,-795,0,1698159961,13031.466077339988,92.83203684000182,54384.71444376 2023-10-24,15:06:03.000,297,11060541,-795,0,1698159962,13031.425659480003,92.76859467000031,54384.707456640004 2023-10-24,15:06:04.000,297,11060551,-795,0,1698159963,13031.391977929998,92.81088945000374,54384.560727120006 2023-10-24,15:06:05.000,297,11060523,-795,0,1698159964,13031.378505309993,92.80384032000438,54384.65155968001 2023-10-24,15:06:06.000,297,11060589,-795,0,1698159965,13031.371768999998,92.78269292999903,54384.65155968001 2023-10-24,15:06:07.000,297,11060562,-795,0,1698159966,13031.338087449993,92.7544964100016,54384.67950816001 2023-10-24,15:06:08.000,297,11060545,-795,0,1698159967,13031.257251729992,92.78974205999839,54384.51181728001 2023-10-24,15:06:09.000,297,11060509,-795,0,1698159968,13031.237042799992,92.78269292999903,54384.52579152 2023-10-24,15:06:10.000,297,11060518,-795,0,1698159969,13031.277460659992,92.77564379999967,54384.672521039996 2023-10-24,15:06:11.000,297,11060523,-795,0,1698159970,13031.196624939992,92.80384032000438,54384.56771424 2023-10-24,15:06:12.000,297,11060503,-795,0,1698159971,13031.223570180002,92.79679118999775,54384.67950816001 2023-10-24,15:06:13.000,297,11060529,-795,0,1698159972,13031.189888629997,92.80384032000438,54384.52579152 2023-10-24,15:06:14.000,297,11060529,-795,0,1698159973,13031.068635049996,92.81088945000374,54384.393036240006 2023-10-24,15:06:15.000,297,11060534,-795,0,1698159974,13031.055162429991,92.81088945000374,54384.379062 2023-10-24,15:06:16.000,297,11060522,-795,0,1698159975,13031.169679699997,92.82498771000246,54384.70046952001 2023-10-24,15:06:17.000,297,11060540,-795,0,1698159976,13031.109052909997,92.83203684000182,54384.6934824 2023-10-24,15:06:18.000,297,11060537,-795,0,1698159977,13031.075371359992,92.84613510000054,54384.54675288 2023-10-24,15:06:19.000,297,11060534,-795,0,1698159978,13031.034953499991,92.83908597000118,54384.539765760004 2023-10-24,15:06:20.000,297,11060526,-795,0,1698159979,13031.061898740001,92.92367553000076,54384.5886756 2023-10-24,15:06:21.000,297,11060581,-795,0,1698159980,13031.028217189996,92.93777378999948,54384.5188044 2023-10-24,15:06:22.000,297,11060573,-795,0,1698159981,13030.98106302,92.95892118000484,54384.52579152 2023-10-24,15:06:23.000,297,11060576,-795,0,1698159982,13030.947381469996,92.95892118000484,54384.42797184 2023-10-24,15:06:24.000,297,11060504,-795,0,1698159983,13030.9002273,92.97301944000355,54384.38604912001 2023-10-24,15:06:25.000,297,11060505,-795,0,1698159984,13030.933908849991,93.05760900000314,54384.56771424 2023-10-24,15:06:26.000,297,11060510,-795,0,1698159985,13030.947381469996,93.05055987000378,54384.58168848001 2023-10-24,15:06:27.000,297,11060525,-795,0,1698159986,13030.96085409,93.08580552000058,54384.5886756 2023-10-24,15:06:28.000,297,11060545,-795,0,1698159987,13030.9002273,93.1633459500008,54384.36508776001 2023-10-24,15:06:29.000,297,11060473,-795,0,1698159988,13030.906963609996,93.17039508000016,54384.393036240006 2023-10-24,15:06:30.000,297,11060547,-795,0,1698159989,13030.933908849991,93.17744420999952,54384.47688168 2023-10-24,15:06:31.000,297,11060534,-795,0,1698159990,13030.906963609996,93.22678812000231,54384.52579152 2023-10-24,15:06:32.000,297,11060504,-795,0,1698159991,13030.927172539996,93.27613202999783,54384.4489332 2023-10-24,15:06:33.000,297,11060524,-795,0,1698159992,13030.88001837,93.28318116000446,54384.45592032 2023-10-24,15:06:34.000,297,11060480,-795,0,1698159993,13030.83960051,93.33957419999933,54384.40002336 2023-10-24,15:06:35.000,297,11060492,-795,0,1698159994,13030.927172539996,93.35367245999805,54384.54675288 2023-10-24,15:06:36.000,297,11060525,-795,0,1698159995,13030.967590399996,93.3748198500034,54384.490855920005 2023-10-24,15:06:37.000,297,11060543,-795,0,1698159996,13030.9002273,93.38891811000212,54384.47688168 2023-10-24,15:06:38.000,297,11060572,-795,0,1698159997,13030.85980944,93.40301637000084,54384.372074880004 2023-10-24,15:06:39.000,297,11060539,-795,0,1698159998,13030.906963609996,93.40301637000084,54384.393036240006 2023-10-24,15:06:40.000,297,11060547,-795,0,1698159999,13030.906963609996,93.4100655000002,54384.55374000001 2023-10-24,15:06:41.000,297,11060534,-795,0,1698160000,13030.91369991999,93.44531115000427,54384.54675288 2023-10-24,15:06:42.000,297,11060567,-795,0,1698160001,13030.94064516,93.40301637000084,54384.52579152 2023-10-24,15:06:43.000,297,11060504,-795,0,1698160002,13030.94064516,93.3748198500034,54384.53277864001 2023-10-24,15:06:44.000,297,11060511,-795,0,1698160003,13030.846336819995,93.36072159000469,54384.42098472 2023-10-24,15:06:45.000,297,11060469,-795,0,1698160004,13030.805918959995,93.36072159000469,54384.48386880001 2023-10-24,15:06:46.000,297,11060566,-795,0,1698160005,13030.805918959995,93.3113776800019,54384.53277864001 2023-10-24,15:06:47.000,297,11060514,-795,0,1698160006,13030.81265526999,93.29023029000382,54384.539765760004 2023-10-24,15:06:48.000,297,11060556,-795,0,1698160007,13030.704874309995,93.30432855000254,54384.43495896001 2023-10-24,15:06:49.000,297,11060550,-795,0,1698160008,13030.71834693,93.29727942000318,54384.54675288 2023-10-24,15:06:50.000,297,11060530,-795,0,1698160009,13030.75876479,93.2620337699991,54384.707456640004 2023-10-24,15:06:51.000,297,11060557,-795,0,1698160010,13030.765501099995,93.17744420999952,54384.707456640004 2023-10-24,15:06:52.000,297,11060474,-795,0,1698160011,13030.71834693,93.19859160000487,54384.63059832001 2023-10-24,15:06:53.000,297,11060514,-795,0,1698160012,13030.67792907,93.19859160000487,54384.6236112 2023-10-24,15:06:54.000,297,11060565,-795,0,1698160013,13030.63751121,93.14219856000273,54384.48386880001 2023-10-24,15:06:55.000,297,11060533,-795,0,1698160014,13030.63751121,93.17039508000016,54384.46290744001 2023-10-24,15:06:56.000,297,11060517,-795,0,1698160015,13030.63077489999,93.20564073000423,54384.63059832001 2023-10-24,15:06:57.000,297,11060545,-795,0,1698160016,13030.644247519995,93.21973899000295,54384.672521039996 2023-10-24,15:06:58.000,297,11060531,-795,0,1698160017,13030.61730228,93.2620337699991,54384.53277864001 2023-10-24,15:06:59.000,297,11060519,-795,0,1698160018,13030.59035703999,93.30432855000254,54384.490855920005 2023-10-24,15:07:00.000,297,11060503,-795,0,1698160019,13030.59709335,93.33957419999933,54384.490855920005 2023-10-24,15:07:01.000,297,11060540,-795,0,1698160020,13030.50952131999,93.42416375999892,54384.31617792001 2023-10-24,15:07:02.000,297,11060545,-795,0,1698160021,13030.502785009994,93.48760593000043,54384.48386880001 2023-10-24,15:07:03.000,297,11060541,-795,0,1698160022,13030.502785009994,93.5087533199985,54384.34412640001 2023-10-24,15:07:04.000,297,11060541,-795,0,1698160023,13030.455630839999,93.60039201000473,54384.379062 2023-10-24,15:07:05.000,297,11060564,-795,0,1698160024,13030.475839769999,93.67088330999832,54384.539765760004 2023-10-24,15:07:06.000,297,11060557,-795,0,1698160025,13030.455630839999,93.7202272200011,54384.49784304 2023-10-24,15:07:07.000,297,11060511,-795,0,1698160026,13030.374795119998,93.81186591000005,54384.58168848001 2023-10-24,15:07:08.000,297,11060455,-795,0,1698160027,13030.334377259998,93.89645546999964,54384.41399760001 2023-10-24,15:07:09.000,297,11060457,-795,0,1698160028,13030.314168329998,93.92465199000435,54384.40002336 2023-10-24,15:07:10.000,297,11060529,-795,0,1698160029,13030.233332609998,94.0162906800033,54384.41399760001 2023-10-24,15:07:11.000,297,11060522,-795,0,1698160030,13030.267014159988,94.06563458999881,54384.55374000001 2023-10-24,15:07:12.000,297,11060527,-795,0,1698160031,13030.192914749998,94.09383111000352,54384.539765760004 2023-10-24,15:07:13.000,297,11060499,-795,0,1698160032,13030.132287959997,94.10792937000224,54384.55374000001 2023-10-24,15:07:14.000,297,11060523,-795,0,1698160033,13030.064924860002,94.12907676000032,54384.51181728001 2023-10-24,15:07:15.000,297,11060543,-795,0,1698160034,13030.058188549992,94.13612588999968,54384.65155968001 2023-10-24,15:07:16.000,297,11060502,-795,0,1698160035,13029.990825449997,94.1502241499984,54384.34412640001 2023-10-24,15:07:17.000,297,11060502,-795,0,1698160036,13030.011034379997,94.15727327999775,54384.539765760004 2023-10-24,15:07:18.000,297,11060567,-795,0,1698160037,13029.984089140002,94.12907676000032,54384.42797184 2023-10-24,15:07:19.000,297,11060526,-795,0,1698160038,13029.984089140002,94.13612588999968,54384.47688168 2023-10-24,15:07:20.000,297,11060535,-755,0,1698160039,13030.011034379997,94.10792937000224,54384.56771424 2023-10-24,15:07:21.000,297,11060530,-795,0,1698160040,13030.011034379997,94.05858545999945,54384.539765760004 2023-10-24,15:07:22.000,297,11060518,-795,0,1698160041,13030.024507000002,94.0162906800033,54384.57470136 2023-10-24,15:07:23.000,297,11060517,-795,0,1698160042,13030.031243309997,93.99514328999794,54384.57470136 2023-10-24,15:07:24.000,297,11060557,-795,0,1698160043,13029.977352829992,93.9669467700005,54384.49784304 2023-10-24,15:07:25.000,297,11060553,-795,0,1698160044,13029.916726039992,93.86120982000284,54384.31617792001 2023-10-24,15:07:26.000,297,11060491,-795,0,1698160045,13029.957143899992,93.91055372999836,54384.393036240006 2023-10-24,15:07:27.000,297,11060489,-795,0,1698160046,13030.004298070002,93.88235721000092,54384.5188044 2023-10-24,15:07:28.000,297,11060532,-795,0,1698160047,13029.977352829992,93.85416069000348,54384.504830159996 2023-10-24,15:07:29.000,297,11060530,-795,0,1698160048,13029.970616519997,93.81891503999941,54384.40002336 2023-10-24,15:07:30.000,297,11060534,-795,0,1698160049,13030.037979619992,93.79776765000133,54384.48386880001 2023-10-24,15:07:31.000,297,11060549,-795,0,1698160050,13030.031243309997,93.74842373999854,54384.60264984001 2023-10-24,15:07:32.000,297,11060488,-795,0,1698160051,13030.011034379997,93.7554728699979,54384.5188044 2023-10-24,15:07:33.000,297,11060521,-795,0,1698160052,13029.923462350002,93.7554728699979,54384.609636960005 2023-10-24,15:07:34.000,297,11060558,-795,0,1698160053,13029.903253420001,93.71317809000175,54384.41399760001 2023-10-24,15:07:35.000,297,11060498,-795,0,1698160054,13029.903253420001,93.71317809000175,54384.40701048 2023-10-24,15:07:36.000,297,11060507,-795,0,1698160055,13029.950407589997,93.70612896000239,54384.504830159996 2023-10-24,15:07:37.000,297,11060552,-795,0,1698160056,13029.930198659997,93.69907983000303,54384.54675288 2023-10-24,15:07:38.000,297,11060531,-795,0,1698160057,13029.869571869996,93.70612896000239,54384.49784304 2023-10-24,15:07:39.000,297,11060522,-795,0,1698160058,13029.849362939996,93.69203070000367,54384.47688168 2023-10-24,15:07:40.000,297,11060500,-795,0,1698160059,13029.768527219996,93.69907983000303,54384.42098472 2023-10-24,15:07:41.000,297,11060473,-795,0,1698160060,13029.808945079996,93.68498157000431,54384.51181728001 2023-10-24,15:07:42.000,297,11060527,-795,0,1698160061,13029.822417700001,93.70612896000239,54384.57470136 2023-10-24,15:07:43.000,297,11060537,-795,0,1698160062,13029.76179091,93.67088330999832,54384.56771424 2023-10-24,15:07:44.000,297,11060523,-795,0,1698160063,13029.68095519,93.64973592000024,54384.40002336 2023-10-24,15:07:45.000,297,11060528,-795,0,1698160064,13029.65400994999,93.67088330999832,54384.47688168 2023-10-24,15:07:46.000,297,11060574,-795,0,1698160065,13029.76179091,93.63563766000152,54384.63059832001 2023-10-24,15:07:47.000,297,11060519,-795,0,1698160066,13029.687691499996,93.59334287999809,54384.68649528 2023-10-24,15:07:48.000,297,11060474,-795,0,1698160067,13029.68095519,93.64268679000088,54384.63059832001 2023-10-24,15:07:49.000,297,11060543,-795,0,1698160068,13029.606855779995,93.62858853000216,54384.4489332 2023-10-24,15:07:50.000,297,11060459,-795,0,1698160069,13029.63380101999,93.57219549000001,54384.47688168 2023-10-24,15:07:51.000,297,11060509,-795,0,1698160070,13029.64053733,93.54399897000258,54384.57470136 2023-10-24,15:07:52.000,297,11060519,-795,0,1698160071,13029.67421887999,93.5580972300013,54384.54675288 2023-10-24,15:07:53.000,297,11060529,-795,0,1698160072,13029.627064709995,93.56514636000065,54384.46989456 2023-10-24,15:07:54.000,297,11060547,-795,0,1698160073,13029.57991054,93.56514636000065,54384.38604912001 2023-10-24,15:07:55.000,297,11060557,-795,0,1698160074,13029.687691499996,93.51580244999786,54384.65155968001 2023-10-24,15:07:56.000,297,11060504,-795,0,1698160075,13029.667482569996,93.5580972300013,54384.58168848001 2023-10-24,15:07:57.000,297,11060558,-795,0,1698160076,13029.647273639996,93.5580972300013,54384.539765760004 2023-10-24,15:07:58.000,297,11060558,-795,0,1698160077,13029.60011947,93.52990071000386,54384.40701048 2023-10-24,15:07:59.000,297,11060520,-795,0,1698160078,13029.647273639996,93.55104810000194,54384.42098472 2023-10-24,15:08:00.000,297,11060560,-795,0,1698160079,13029.66074626,93.59334287999809,54384.53277864001 2023-10-24,15:08:01.000,297,11060542,-795,0,1698160080,13029.60011947,93.6215394000028,54384.6236112 2023-10-24,15:08:02.000,297,11060514,-795,0,1698160081,13029.66074626,93.59334287999809,54384.52579152 2023-10-24,15:08:03.000,297,11060530,-795,0,1698160082,13029.60011947,93.61449027000344,54384.56771424 2023-10-24,15:08:04.000,297,11060499,-795,0,1698160083,13029.566437919995,93.6567850499996,54384.46290744001 2023-10-24,15:08:05.000,297,11060466,-795,0,1698160084,13029.526020059995,93.68498157000431,54384.49784304 2023-10-24,15:08:06.000,297,11060501,-795,0,1698160085,13029.51928375,93.66383417999896,54384.539765760004 2023-10-24,15:08:07.000,297,11060505,-795,0,1698160086,13029.49907482,93.6567850499996,54384.49784304 2023-10-24,15:08:08.000,297,11060538,-795,0,1698160087,13029.41150278999,93.64973592000024,54384.36508776001 2023-10-24,15:08:09.000,297,11060546,-795,0,1698160088,13029.45192064999,93.67793243999768,54384.504830159996 2023-10-24,15:08:10.000,297,11060521,-795,0,1698160089,13029.51254743999,93.69203070000367,54384.658546800005 2023-10-24,15:08:11.000,297,11060549,-795,0,1698160090,13029.49907482,93.68498157000431,54384.707456640004 2023-10-24,15:08:12.000,297,11060505,-795,0,1698160091,13029.465393269995,93.67793243999768,54384.658546800005 2023-10-24,15:08:13.000,297,11060553,-795,0,1698160092,13029.4182391,93.71317809000175,54384.58168848001 2023-10-24,15:08:14.000,297,11060518,-795,0,1698160093,13029.35761231,93.72727635000047,54384.47688168 2023-10-24,15:08:15.000,297,11060567,-795,0,1698160094,13029.33066706999,93.72727635000047,54384.48386880001 2023-10-24,15:08:16.000,297,11060499,-795,0,1698160095,13029.41150278999,93.74842373999854,54384.63758544 2023-10-24,15:08:17.000,297,11060513,-795,0,1698160096,13029.189204559989,93.79071852000197,54384.490855920005 2023-10-24,15:08:18.000,297,11060547,-795,0,1698160097,13029.323930759994,93.79071852000197,54384.58168848001 2023-10-24,15:08:19.000,297,11060579,-795,0,1698160098,13029.256567659999,93.79776765000133,54384.51181728001 2023-10-24,15:08:20.000,297,11060510,-795,0,1698160099,13029.256567659999,93.81186591000005,54384.61662408 2023-10-24,15:08:21.000,297,11060491,-795,0,1698160100,13029.24983134999,93.84711156000412,54384.5188044 2023-10-24,15:08:22.000,297,11060513,-795,0,1698160101,13029.209413489989,93.85416069000348,54384.47688168 2023-10-24,15:08:23.000,297,11060475,-795,0,1698160102,13029.168995629989,93.8682589500022,54384.41399760001 2023-10-24,15:08:24.000,297,11060510,-795,0,1698160103,13029.088159909988,93.903504599999,54384.40701048 2023-10-24,15:08:25.000,297,11060551,-795,0,1698160104,13029.148786699989,93.91055372999836,54384.490855920005 2023-10-24,15:08:26.000,297,11060548,-795,0,1698160105,13029.175731939999,93.93875025000307,54384.46989456 2023-10-24,15:08:27.000,297,11060534,-795,0,1698160106,13029.121841459993,93.95284851000179,54384.609636960005 2023-10-24,15:08:28.000,297,11060529,-795,0,1698160107,13029.067950979988,93.98809415999858,54384.43495896001 2023-10-24,15:08:29.000,297,11060550,-795,0,1698160108,13029.054478359998,93.9669467700005,54384.46290744001 2023-10-24,15:08:30.000,297,11060514,-795,0,1698160109,13029.081423599993,93.9669467700005,54384.5188044 2023-10-24,15:08:31.000,297,11060555,-795,0,1698160110,13029.135314079998,93.95284851000179,54384.47688168 2023-10-24,15:08:32.000,297,11060575,-795,0,1698160111,13029.081423599993,93.99514328999794,54384.48386880001 2023-10-24,15:08:33.000,297,11060542,-795,0,1698160112,13029.081423599993,93.9669467700005,54384.46290744001 2023-10-24,15:08:34.000,297,11060562,-795,0,1698160113,13029.047742049988,93.97399589999986,54384.441946080005 2023-10-24,15:08:35.000,297,11060532,-795,0,1698160114,13029.108368839989,93.98809415999858,54384.55374000001 2023-10-24,15:08:36.000,297,11060507,-795,0,1698160115,13029.121841459993,94.05858545999945,54384.53277864001 2023-10-24,15:08:37.000,297,11060499,-795,0,1698160116,13029.034269429998,94.03038894000201,54384.55374000001 2023-10-24,15:08:38.000,297,11060548,-795,0,1698160117,13028.960170019993,93.99514328999794,54384.40701048 2023-10-24,15:08:39.000,297,11060524,-795,0,1698160118,13028.987115260003,94.02333981000265,54384.40002336 2023-10-24,15:08:40.000,297,11060493,-795,0,1698160119,13028.960170019993,94.03743807000137,54384.53277864001 2023-10-24,15:08:41.000,297,11060532,-795,0,1698160120,13028.973642639998,94.03743807000137,54384.54675288 2023-10-24,15:08:42.000,297,11060551,-795,0,1698160121,13029.000587879993,94.03743807000137,54384.59566272 2023-10-24,15:08:43.000,297,11060507,-795,0,1698160122,13028.966906330003,94.00219242000458,54384.59566272 2023-10-24,15:08:44.000,297,11060483,-795,0,1698160123,13028.872597989997,94.05153633000009,54384.40701048 2023-10-24,15:08:45.000,297,11060537,-795,0,1698160124,13028.845652750002,94.0797328500048,54384.25329384 2023-10-24,15:08:46.000,297,11060553,-795,0,1698160125,13028.879334299992,94.07268371999817,54384.4489332 2023-10-24,15:08:47.000,297,11060571,-795,0,1698160126,13028.859125369992,94.18546980000247,54384.46989456 2023-10-24,15:08:48.000,297,11060540,-795,0,1698160127,13028.832180129997,94.18546980000247,54384.48386880001 2023-10-24,15:08:49.000,297,11060537,-795,0,1698160128,13028.764817030002,94.19251893000182,54384.4489332 2023-10-24,15:08:50.000,297,11060533,-795,0,1698160129,13028.717662859992,94.22071544999926,54384.43495896001 2023-10-24,15:08:51.000,297,11060549,-795,0,1698160130,13028.737871789992,94.28415762000077,54384.441946080005 2023-10-24,15:08:52.000,297,11060476,-795,0,1698160131,13028.751344409997,94.33350153000356,54384.609636960005 2023-10-24,15:08:53.000,297,11060519,-795,0,1698160132,13028.683981310001,94.38989456999843,54384.4489332 2023-10-24,15:08:54.000,297,11060544,-795,0,1698160133,13028.555991419991,94.41809109000314,54384.29521656001 2023-10-24,15:08:55.000,297,11060558,-795,0,1698160134,13028.488628319996,94.49563152000337,54384.23233248 2023-10-24,15:08:56.000,297,11060546,-795,0,1698160135,13028.306747949995,94.49563152000337,54384.07162872 2023-10-24,15:08:57.000,297,11060554,-795,0,1698160136,13028.25959378,94.4251402200025,54384.19739688001 2023-10-24,15:08:58.000,297,11060526,-795,0,1698160137,13028.1383402,94.24891197000397,54384.106564320005 2023-10-24,15:08:59.000,297,11060557,-795,0,1698160138,13028.010350309989,94.00219242000458,54383.938873440005 2023-10-24,15:09:00.000,297,11060517,-795,0,1698160139,13027.976668759999,93.64973592000024,54383.603491680005 2023-10-24,15:09:01.000,297,11060507,-795,0,1698160140,13028.11813127,93.17744420999952,54383.484710640005 2023-10-24,15:09:02.000,297,11060522,-795,0,1698160141,13028.448210459996,92.83203684000182,54383.498684879996 2023-10-24,15:09:03.000,297,11060549,-795,0,1698160142,13028.946697400002,92.64171033000457,54383.44278792 2023-10-24,15:09:04.000,297,11060522,-795,0,1698160143,13029.29024920999,92.63466119999794,54383.37291672 2023-10-24,15:09:05.000,297,11060541,-795,0,1698160144,13029.69442780999,92.90252814000269,54383.652401520005 2023-10-24,15:09:06.000,297,11060484,-795,0,1698160145,13029.795472459991,93.18449333999888,54383.88297648001 2023-10-24,15:09:07.000,297,11060567,-795,0,1698160146,13029.781999840001,93.43121288999828,54384.057654480006 2023-10-24,15:09:08.000,297,11060522,-795,0,1698160147,13029.66074626,93.57924461999937,54384.17643552001 2023-10-24,15:09:09.000,297,11060552,-795,0,1698160148,13029.49907482,93.66383417999896,54384.204384000004 2023-10-24,15:09:10.000,297,11060509,-795,0,1698160149,13029.317194449999,93.64973592000024,54384.169448399996 2023-10-24,15:09:11.000,297,11060538,-795,0,1698160150,13029.202677179994,93.64973592000024,54384.21835824001 2023-10-24,15:09:12.000,297,11060556,-795,0,1698160151,13029.135314079998,93.63563766000152,54384.393036240006 2023-10-24,15:09:13.000,297,11060554,-795,0,1698160152,13029.067950979988,93.60744114000408,54384.30220368 2023-10-24,15:09:14.000,297,11060570,-795,0,1698160153,13028.966906330003,93.5580972300013,54384.42797184 2023-10-24,15:09:15.000,297,11060550,-795,0,1698160154,13029.014060499998,93.49465505999979,54384.54675288 2023-10-24,15:09:16.000,297,11060501,-795,0,1698160155,13028.906279540002,93.47350767000171,54384.490855920005 2023-10-24,15:09:17.000,297,11060541,-795,0,1698160156,13028.913015849997,93.45940941000299,54384.49784304 2023-10-24,15:09:18.000,297,11060515,-795,0,1698160157,13028.737871789992,93.45236028000363,54384.393036240006 2023-10-24,15:09:19.000,297,11060511,-795,0,1698160158,13028.798498579992,93.40301637000084,54384.42797184 2023-10-24,15:09:20.000,297,11060520,-795,0,1698160159,13028.785025960002,93.36072159000469,54384.5188044 2023-10-24,15:09:21.000,297,11060589,-795,0,1698160160,13028.798498579992,93.31842681000126,54384.51181728001 2023-10-24,15:09:22.000,297,11060505,-795,0,1698160161,13028.751344409997,93.35367245999805,54384.560727120006 2023-10-24,15:09:23.000,297,11060539,-795,0,1698160162,13028.657036069992,93.43121288999828,54384.58168848001 2023-10-24,15:09:24.000,297,11060466,-795,0,1698160163,13028.535782489991,93.49465505999979,54384.441946080005 2023-10-24,15:09:25.000,297,11060508,-795,0,1698160164,13028.616618209991,93.56514636000065,54384.441946080005 2023-10-24,15:09:26.000,297,11060499,-795,0,1698160165,13028.616618209991,93.60744114000408,54384.38604912001 2023-10-24,15:09:27.000,297,11060549,-795,0,1698160166,13028.737871789992,93.6215394000028,54384.441946080005 2023-10-24,15:09:28.000,297,11060532,-795,0,1698160167,13028.791762269997,93.60039201000473,54384.4489332 2023-10-24,15:09:29.000,297,11060544,-795,0,1698160168,13028.758080719992,93.60744114000408,54384.41399760001 2023-10-24,15:09:30.000,297,11060512,-795,0,1698160169,13028.771553339997,93.57924461999937,54384.46290744001 2023-10-24,15:09:31.000,297,11060535,-795,0,1698160170,13028.832180129997,93.56514636000065,54384.6236112 2023-10-24,15:09:32.000,297,11060480,-795,0,1698160171,13028.852389059997,93.55104810000194,54384.64457256 2023-10-24,15:09:33.000,297,11060496,-795,0,1698160172,13028.805234890002,93.60039201000473,54384.63758544 2023-10-24,15:09:34.000,297,11060555,-795,0,1698160173,13028.764817030002,93.59334287999809,54384.5886756 2023-10-24,15:09:35.000,297,11060547,-795,0,1698160174,13028.778289649992,93.60744114000408,54384.53277864001 2023-10-24,15:09:36.000,297,11060567,-795,0,1698160175,13028.778289649992,93.62858853000216,54384.66553392 2023-10-24,15:09:37.000,297,11060551,-795,0,1698160176,13028.798498579992,93.57924461999937,54384.728418000006 2023-10-24,15:09:38.000,297,11060568,-795,0,1698160177,13028.771553339997,93.57219549000001,54384.70046952001 2023-10-24,15:09:39.000,297,11060574,-795,0,1698160178,13028.764817030002,93.53694984000322,54384.707456640004 2023-10-24,15:09:40.000,297,11060499,-795,0,1698160179,13028.683981310001,93.49465505999979,54384.57470136 2023-10-24,15:09:41.000,297,11060516,-795,0,1698160180,13028.737871789992,93.45236028000363,54384.63758544 2023-10-24,15:09:42.000,297,11060517,-795,0,1698160181,13028.690717619997,93.41711462999956,54384.658546800005 2023-10-24,15:09:43.000,297,11060529,-795,0,1698160182,13028.636827139992,93.4100655000002,54384.441946080005 2023-10-24,15:09:44.000,297,11060561,-795,0,1698160183,13028.582936660001,93.36777072000405,54384.504830159996 2023-10-24,15:09:45.000,297,11060542,-795,0,1698160184,13028.683981310001,93.34662332999869,54384.58168848001 2023-10-24,15:09:46.000,297,11060568,-795,0,1698160185,13028.677244999992,93.30432855000254,54384.68649528 2023-10-24,15:09:47.000,297,11060560,-795,0,1698160186,13028.630090829996,93.24793551000039,54384.63758544 2023-10-24,15:09:48.000,297,11060522,-795,0,1698160187,13028.555991419991,93.23383725000167,54384.560727120006 2023-10-24,15:09:49.000,297,11060492,-795,0,1698160188,13028.589672969996,93.2126898600036,54384.539765760004 2023-10-24,15:09:50.000,297,11060526,-795,0,1698160189,13028.569464039996,93.14924769000208,54384.57470136 2023-10-24,15:09:51.000,297,11060542,-795,0,1698160190,13028.582936660001,93.10695290999865,54384.53277864001 2023-10-24,15:09:52.000,297,11060553,-795,0,1698160191,13028.52230987,93.15629682000144,54384.53277864001 2023-10-24,15:09:53.000,297,11060546,-795,0,1698160192,13028.535782489991,93.10695290999865,54384.49784304 2023-10-24,15:09:54.000,297,11060555,-795,0,1698160193,13028.52230987,93.07875639000122,54384.48386880001 2023-10-24,15:09:55.000,297,11060561,-795,0,1698160194,13028.562727730001,93.0999037799993,54384.4489332 2023-10-24,15:09:56.000,297,11060507,-795,0,1698160195,13028.582936660001,93.07875639000122,54384.59566272 2023-10-24,15:09:57.000,297,11060605,-795,0,1698160196,13028.52230987,93.07875639000122,54384.53277864001 2023-10-24,15:09:58.000,297,11060585,-795,0,1698160197,13028.52230987,93.05055987000378,54384.539765760004 2023-10-24,15:09:59.000,297,11060545,-795,0,1698160198,13028.50210094,93.05055987000378,54384.46290744001 2023-10-24,15:10:00.000,297,11060549,-795,0,1698160199,13028.48189201,93.02236334999907,54384.45592032 2023-10-24,15:10:01.000,297,11060531,-795,0,1698160200,13028.589672969996,93.03646160999779,54384.60264984001 2023-10-24,15:10:02.000,297,11060527,-795,0,1698160201,13028.596409279991,93.00826509000035,54384.59566272 2023-10-24,15:10:03.000,297,11060517,-795,0,1698160202,13028.616618209991,93.02236334999907,54384.6236112 2023-10-24,15:10:04.000,297,11060515,-795,0,1698160203,13028.535782489991,93.02236334999907,54384.45592032 2023-10-24,15:10:05.000,297,11060567,-795,0,1698160204,13028.630090829996,93.05760900000314,54384.59566272 2023-10-24,15:10:06.000,297,11060513,-795,0,1698160205,13028.623354520001,93.01531421999971,54384.55374000001 2023-10-24,15:10:07.000,297,11060526,-795,0,1698160206,13028.677244999992,92.97301944000355,54384.51181728001 2023-10-24,15:10:08.000,297,11060580,-795,0,1698160207,13028.670508689996,93.00121596000099,54384.609636960005 2023-10-24,15:10:09.000,297,11060531,-795,0,1698160208,13028.710926549997,92.98006857000291,54384.49784304 2023-10-24,15:10:10.000,297,11060542,-795,0,1698160209,13028.805234890002,92.93777378999948,54384.51181728001 2023-10-24,15:10:11.000,297,11060570,-795,0,1698160210,13028.825443820002,92.93777378999948,54384.65155968001 2023-10-24,15:10:12.000,297,11060532,-795,0,1698160211,13028.872597989997,92.92367553000076,54384.609636960005 2023-10-24,15:10:13.000,297,11060569,-795,0,1698160212,13028.838916439992,92.93072466000012,54384.5886756 2023-10-24,15:10:14.000,297,11060556,-795,0,1698160213,13028.872597989997,92.89547901000333,54384.53277864001 2023-10-24,15:10:15.000,297,11060548,-795,0,1698160214,13028.919752159993,92.87433161999797,54384.43495896001 2023-10-24,15:10:16.000,297,11060525,-795,0,1698160215,13028.946697400002,92.89547901000333,54384.55374000001 2023-10-24,15:10:17.000,297,11060576,-795,0,1698160216,13028.980378949993,92.92367553000076,54384.66553392 2023-10-24,15:10:18.000,297,11060534,-795,0,1698160217,13028.966906330003,92.92367553000076,54384.63758544 2023-10-24,15:10:19.000,297,11060558,-795,0,1698160218,13028.892806919997,92.88138075000461,54384.35111352 2023-10-24,15:10:20.000,297,11060536,-795,0,1698160219,13029.027533119988,92.93072466000012,54384.63059832001 2023-10-24,15:10:21.000,297,11060547,-795,0,1698160220,13029.067950979988,92.9166264000014,54384.61662408 2023-10-24,15:10:22.000,297,11060529,-795,0,1698160221,13029.054478359998,92.90252814000269,54384.609636960005 2023-10-24,15:10:23.000,297,11060550,-795,0,1698160222,13029.047742049988,92.95892118000484,54384.43495896001 2023-10-24,15:10:24.000,297,11060525,-795,0,1698160223,13028.987115260003,92.93777378999948,54384.51181728001 2023-10-24,15:10:25.000,297,11060533,-795,0,1698160224,13029.088159909988,92.9659703100042,54384.64457256 2023-10-24,15:10:26.000,297,11060534,-795,0,1698160225,13029.081423599993,92.93777378999948,54384.6934824 2023-10-24,15:10:27.000,297,11060550,-795,0,1698160226,13029.094896219998,92.99416683000163,54384.61662408 2023-10-24,15:10:28.000,297,11060539,-795,0,1698160227,13029.041005739993,92.98711770000227,54384.48386880001 2023-10-24,15:10:29.000,297,11060515,-795,0,1698160228,13029.067950979988,92.98711770000227,54384.504830159996 2023-10-24,15:10:30.000,297,11060540,-795,0,1698160229,13029.061214669993,92.9659703100042,54384.59566272 2023-10-24,15:10:31.000,297,11060539,-795,0,1698160230,13029.094896219998,92.9659703100042,54384.56771424 2023-10-24,15:10:32.000,297,11060567,-795,0,1698160231,13029.047742049988,92.98006857000291,54384.63758544 2023-10-24,15:10:33.000,297,11060548,-795,0,1698160232,13029.088159909988,92.99416683000163,54384.49784304 2023-10-24,15:10:34.000,297,11060579,-795,0,1698160233,13029.074687289998,92.98711770000227,54384.490855920005 2023-10-24,15:10:35.000,297,11060580,-795,0,1698160234,13029.189204559989,92.99416683000163,54384.65155968001 2023-10-24,15:10:36.000,297,11060512,-795,0,1698160235,13029.168995629989,92.98711770000227,54384.658546800005 2023-10-24,15:10:37.000,297,11060529,-795,0,1698160236,13029.229622419989,93.00121596000099,54384.55374000001 2023-10-24,15:10:38.000,297,11060488,-795,0,1698160237,13029.296985519999,92.94482291999884,54384.560727120006 2023-10-24,15:10:39.000,297,11060540,-795,0,1698160238,13029.263303969994,92.98006857000291,54384.49784304 2023-10-24,15:10:40.000,297,11060558,-795,0,1698160239,13029.243095039994,92.97301944000355,54384.53277864001 2023-10-24,15:10:41.000,297,11060519,-795,0,1698160240,13029.317194449999,92.95892118000484,54384.658546800005 2023-10-24,15:10:42.000,297,11060514,-795,0,1698160241,13029.384557549994,92.9518720499982,54384.63758544 2023-10-24,15:10:43.000,297,11060565,-795,0,1698160242,13029.45192064999,92.93072466000012,54384.68649528 2023-10-24,15:10:44.000,297,11060497,-795,0,1698160243,13029.4182391,92.9518720499982,54384.52579152 2023-10-24,15:10:45.000,297,11060529,-795,0,1698160244,13029.465393269995,92.90252814000269,54384.58168848001 2023-10-24,15:10:46.000,297,11060520,-795,0,1698160245,13029.55296529999,92.87433161999797,54384.65155968001 2023-10-24,15:10:47.000,297,11060503,-795,0,1698160246,13029.6203284,92.88138075000461,54384.68649528 2023-10-24,15:10:48.000,297,11060506,-795,0,1698160247,13029.53949268,92.87433161999797,54384.57470136 2023-10-24,15:10:49.000,297,11060539,-795,0,1698160248,13029.59338315999,92.93072466000012,54384.58168848001 2023-10-24,15:10:50.000,297,11060550,-795,0,1698160249,13029.714636739991,92.92367553000076,54384.826237680005 2023-10-24,15:10:51.000,297,11060598,-795,0,1698160250,13029.768527219996,92.94482291999884,54384.79828920001 2023-10-24,15:10:52.000,297,11060508,-795,0,1698160251,13029.76179091,92.9659703100042,54384.78431496 2023-10-24,15:10:53.000,297,11060551,-795,0,1698160252,13029.808945079996,92.97301944000355,54384.7633536 2023-10-24,15:10:54.000,297,11060555,-795,0,1698160253,13029.849362939996,93.02236334999907,54384.88912176001 2023-10-24,15:10:55.000,297,11060561,-795,0,1698160254,13029.802208770001,93.05760900000314,54384.79828920001 2023-10-24,15:10:56.000,297,11060560,-795,0,1698160255,13029.795472459991,93.0999037799993,54384.826237680005 2023-10-24,15:10:57.000,297,11060570,-795,0,1698160256,13029.943671280002,93.11400203999801,54385.00091568 2023-10-24,15:10:58.000,297,11060554,-795,0,1698160257,13029.923462350002,93.13514943000337,54385.03585128001 2023-10-24,15:10:59.000,297,11060531,-795,0,1698160258,13029.930198659997,93.1633459500008,54384.9729672 2023-10-24,15:11:00.000,297,11060542,-795,0,1698160259,13029.936934969992,93.18449333999888,54384.96598008001 2023-10-24,15:11:01.000,297,11060533,-795,0,1698160260,13029.829154009996,93.24088638000103,54384.79130208 2023-10-24,15:11:02.000,297,11060525,-795,0,1698160261,13029.903253420001,93.26908289999847,54385.03585128001 2023-10-24,15:11:03.000,297,11060568,-795,0,1698160262,13029.883044490001,93.31842681000126,54384.924057360004 2023-10-24,15:11:04.000,297,11060566,-795,0,1698160263,13029.808945079996,93.31842681000126,54384.78431496 2023-10-24,15:11:05.000,297,11060537,-795,0,1698160264,13029.909989729997,93.38186898000276,54384.85418616 2023-10-24,15:11:06.000,297,11060498,-795,0,1698160265,13029.916726039992,93.4100655000002,54385.02187704 2023-10-24,15:11:07.000,297,11060566,-795,0,1698160266,13029.862835560001,93.43826202000491,54384.93104448 2023-10-24,15:11:08.000,297,11060547,-795,0,1698160267,13029.835890319991,93.45236028000363,54384.79828920001 2023-10-24,15:11:09.000,297,11060566,-795,0,1698160268,13029.822417700001,93.52990071000386,54384.86117328 2023-10-24,15:11:10.000,297,11060543,-795,0,1698160269,13029.876308179992,93.57219549000001,54384.93104448 2023-10-24,15:11:11.000,297,11060568,-795,0,1698160270,13029.849362939996,93.60039201000473,54384.91707024001 2023-10-24,15:11:12.000,297,11060556,-795,0,1698160271,13029.849362939996,93.59334287999809,54384.826237680005 2023-10-24,15:11:13.000,297,11060567,-795,0,1698160272,13029.856099249992,93.66383417999896,54384.86816040001 2023-10-24,15:11:14.000,297,11060526,-795,0,1698160273,13029.835890319991,93.67793243999768,54384.945018720005 2023-10-24,15:11:15.000,297,11060573,-795,0,1698160274,13029.903253420001,93.67793243999768,54385.063799760006 2023-10-24,15:11:16.000,297,11060536,-795,0,1698160275,13029.896517109992,93.71317809000175,54385.02886416 2023-10-24,15:11:17.000,297,11060560,-795,0,1698160276,13029.903253420001,93.69907983000303,54384.945018720005 2023-10-24,15:11:18.000,297,11060559,-795,0,1698160277,13029.889780799997,93.73432547999982,54384.84021192 2023-10-24,15:11:19.000,297,11060514,-795,0,1698160278,13029.883044490001,93.72727635000047,54384.81925056001 2023-10-24,15:11:20.000,297,11060499,-795,0,1698160279,13029.822417700001,93.80481678000069,54384.924057360004 2023-10-24,15:11:21.000,297,11060544,-795,0,1698160280,13029.923462350002,93.80481678000069,54384.945018720005 2023-10-24,15:11:22.000,297,11060518,-795,0,1698160281,13029.963880210002,93.83301329999813,54385.09873536 2023-10-24,15:11:23.000,297,11060515,-795,0,1698160282,13029.984089140002,93.85416069000348,54385.08476112001 2023-10-24,15:11:24.000,297,11060528,-795,0,1698160283,13029.997561759992,93.80481678000069,54384.86816040001 2023-10-24,15:11:25.000,297,11060521,-795,0,1698160284,13029.984089140002,93.86120982000284,54384.93803160001 2023-10-24,15:11:26.000,297,11060512,-795,0,1698160285,13030.044715930002,93.91055372999836,54385.07078688 2023-10-24,15:11:27.000,297,11060579,-795,0,1698160286,13030.058188549992,93.92465199000435,54385.05681264001 2023-10-24,15:11:28.000,297,11060529,-795,0,1698160287,13029.997561759992,93.91055372999836,54384.91707024001 2023-10-24,15:11:29.000,297,11060556,-795,0,1698160288,13030.024507000002,93.99514328999794,54384.95899296 2023-10-24,15:11:30.000,297,11060514,-795,0,1698160289,13030.132287959997,93.98809415999858,54385.09873536 2023-10-24,15:11:31.000,297,11060528,-795,0,1698160290,13030.105342720002,93.98104502999922,54385.12668384 2023-10-24,15:11:32.000,297,11060542,-795,0,1698160291,13030.139024269993,94.0162906800033,54385.112709600005 2023-10-24,15:11:33.000,297,11060534,-795,0,1698160292,13030.165969510002,94.04448720000073,54385.1476452 2023-10-24,15:11:34.000,297,11060522,-795,0,1698160293,13030.051452239997,94.05858545999945,54384.98694144001 2023-10-24,15:11:35.000,297,11060531,-795,0,1698160294,13030.085133790002,94.10088024000288,54385.05681264001 2023-10-24,15:11:36.000,297,11060586,-795,0,1698160295,13030.165969510002,94.10792937000224,54385.26642624 2023-10-24,15:11:37.000,297,11060533,-795,0,1698160296,13030.165969510002,94.13612588999968,54385.27341336001 2023-10-24,15:11:38.000,297,11060529,-795,0,1698160297,13030.139024269993,94.1784206700031,54385.22450352001 2023-10-24,15:11:39.000,297,11060504,-795,0,1698160298,13030.145760580002,94.17137154000375,54385.23847776 2023-10-24,15:11:40.000,297,11060494,-795,0,1698160299,13030.152496889998,94.19956806000118,54385.27341336001 2023-10-24,15:11:41.000,297,11060532,-795,0,1698160300,13030.145760580002,94.20661719000054,54385.259439120004 2023-10-24,15:11:42.000,297,11060549,-795,0,1698160301,13030.098606409992,94.19251893000182,54385.18956792 2023-10-24,15:11:43.000,297,11060550,-795,0,1698160302,13030.004298070002,94.15727327999775,54384.96598008001 2023-10-24,15:11:44.000,297,11060567,-795,0,1698160303,13030.064924860002,94.24891197000397,54385.161619440005 2023-10-24,15:11:45.000,297,11060535,-795,0,1698160304,13030.044715930002,94.24186284000461,54385.17559368 2023-10-24,15:11:46.000,297,11060551,-795,0,1698160305,13030.085133790002,94.23481370999798,54385.2873876 2023-10-24,15:11:47.000,297,11060506,-795,0,1698160306,13030.037979619992,94.22776457999862,54385.30834896 2023-10-24,15:11:48.000,297,11060452,-795,0,1698160307,13030.037979619992,94.22776457999862,54385.25245200001 2023-10-24,15:11:49.000,297,11060499,-795,0,1698160308,13029.963880210002,94.24186284000461,54385.13367096001 2023-10-24,15:11:50.000,297,11060447,-795,0,1698160309,13029.883044490001,94.24186284000461,54385.09873536 2023-10-24,15:11:51.000,297,11060542,-795,0,1698160310,13029.936934969992,94.23481370999798,54385.26642624 2023-10-24,15:11:52.000,297,11060521,-795,0,1698160311,13029.876308179992,94.26301023000269,54385.280400480005 2023-10-24,15:11:53.000,297,11060534,-795,0,1698160312,13029.889780799997,94.24891197000397,54385.16860656 2023-10-24,15:11:54.000,297,11060520,-795,0,1698160313,13029.896517109992,94.22071544999926,54385.17559368 2023-10-24,15:11:55.000,297,11060584,-795,0,1698160314,13029.923462350002,94.20661719000054,54385.31533608 2023-10-24,15:11:56.000,297,11060476,-795,0,1698160315,13029.923462350002,94.2136663199999,54385.35027168001 2023-10-24,15:11:57.000,297,11060532,-795,0,1698160316,13029.849362939996,94.2136663199999,54385.17559368 2023-10-24,15:11:58.000,297,11060527,-795,0,1698160317,13029.869571869996,94.22776457999862,54385.29437472 2023-10-24,15:11:59.000,297,11060557,-795,0,1698160318,13029.849362939996,94.22776457999862,54385.20354216001 2023-10-24,15:12:00.000,297,11060560,-795,0,1698160319,13029.768527219996,94.1784206700031,54385.18258080001 2023-10-24,15:12:01.000,297,11060563,-795,0,1698160320,13029.788736149996,94.19956806000118,54385.41315576 2023-10-24,15:12:02.000,297,11060527,-795,0,1698160321,13029.815681389991,94.24186284000461,54385.46905272001 2023-10-24,15:12:03.000,297,11060525,-795,0,1698160322,13029.795472459991,94.2136663199999,54385.32232320001 2023-10-24,15:12:04.000,297,11060445,-795,0,1698160323,13029.68095519,94.19956806000118,54385.2175164 2023-10-24,15:12:05.000,297,11060448,-795,0,1698160324,13029.70116412,94.22071544999926,54385.22450352001 2023-10-24,15:12:06.000,297,11060535,-795,0,1698160325,13029.707900429996,94.22071544999926,54385.32232320001 2023-10-24,15:12:07.000,297,11060534,-795,0,1698160326,13029.69442780999,94.22071544999926,54385.30136184001 2023-10-24,15:12:08.000,297,11060559,-795,0,1698160327,13029.526020059995,94.24891197000397,54385.22450352001 2023-10-24,15:12:09.000,297,11060568,-795,0,1698160328,13029.566437919995,94.19956806000118,54385.20354216001 2023-10-24,15:12:10.000,297,11060547,-795,0,1698160329,13029.59338315999,94.19956806000118,54385.30136184001 2023-10-24,15:12:11.000,297,11060514,-795,0,1698160330,13029.51928375,94.1784206700031,54385.112709600005 2023-10-24,15:12:12.000,297,11060474,-795,0,1698160331,13029.526020059995,94.18546980000247,54385.31533608 2023-10-24,15:12:13.000,297,11060540,-795,0,1698160332,13029.505811129995,94.17137154000375,54385.280400480005 2023-10-24,15:12:14.000,297,11060567,-795,0,1698160333,13029.445184339995,94.15727327999775,54385.14065808 2023-10-24,15:12:15.000,297,11060523,-795,0,1698160334,13029.424975409995,94.1502241499984,54385.13367096001 2023-10-24,15:12:16.000,297,11060580,-795,0,1698160335,13029.49907482,94.15727327999775,54385.36424592 2023-10-24,15:12:17.000,297,11060539,-795,0,1698160336,13029.45192064999,94.1502241499984,54385.40616864 2023-10-24,15:12:18.000,297,11060536,-795,0,1698160337,13029.4182391,94.14317501999903,54385.30834896 2023-10-24,15:12:19.000,297,11060534,-795,0,1698160338,13029.364348619994,94.1502241499984,54385.26642624 2023-10-24,15:12:20.000,297,11060465,-795,0,1698160339,13029.39803017,94.12202763000096,54385.34328456 2023-10-24,15:12:21.000,297,11060564,-795,0,1698160340,13029.24983134999,94.1784206700031,54385.210529280004 2023-10-24,15:12:22.000,297,11060540,-795,0,1698160341,13029.317194449999,94.12202763000096,54385.161619440005 2023-10-24,15:12:23.000,297,11060567,-795,0,1698160342,13029.283512899994,94.09383111000352,54385.210529280004 2023-10-24,15:12:24.000,297,11060558,-795,0,1698160343,13029.222886109994,94.10792937000224,54385.15463232001 2023-10-24,15:12:25.000,297,11060549,-795,0,1698160344,13029.243095039994,94.10792937000224,54385.34328456 2023-10-24,15:12:26.000,297,11060529,-795,0,1698160345,13029.276776589999,94.08678198000416,54385.280400480005 2023-10-24,15:12:27.000,297,11060573,-795,0,1698160346,13029.209413489989,94.08678198000416,54385.210529280004 2023-10-24,15:12:28.000,297,11060501,-795,0,1698160347,13029.128577769989,94.0797328500048,54385.042838400004 2023-10-24,15:12:29.000,297,11060492,-795,0,1698160348,13029.115105149998,94.03743807000137,54385.112709600005 2023-10-24,15:12:30.000,297,11060537,-795,0,1698160349,13029.148786699989,94.0162906800033,54385.19655504 2023-10-24,15:12:31.000,297,11060536,-795,0,1698160350,13029.189204559989,94.0162906800033,54385.13367096001 2023-10-24,15:12:32.000,297,11060540,-795,0,1698160351,13029.128577769989,93.9669467700005,54385.077774 2023-10-24,15:12:33.000,297,11060529,-795,0,1698160352,13029.081423599993,93.94579938000243,54385.042838400004 2023-10-24,15:12:34.000,297,11060531,-795,0,1698160353,13029.155523009998,93.91055372999836,54385.07078688 2023-10-24,15:12:35.000,297,11060559,-795,0,1698160354,13029.115105149998,93.86120982000284,54385.161619440005 2023-10-24,15:12:36.000,297,11060472,-795,0,1698160355,13029.128577769989,93.81186591000005,54385.112709600005 2023-10-24,15:12:37.000,297,11060541,-795,0,1698160356,13029.067950979988,93.82596416999877,54385.02187704 2023-10-24,15:12:38.000,297,11060519,-795,0,1698160357,13029.027533119988,93.74842373999854,54384.91707024001 2023-10-24,15:12:39.000,297,11060581,-795,0,1698160358,13029.034269429998,93.69907983000303,54384.903096 2023-10-24,15:12:40.000,297,11060504,-795,0,1698160359,13029.061214669993,93.6567850499996,54384.96598008001 2023-10-24,15:12:41.000,297,11060554,-795,0,1698160360,13029.142050389994,93.60039201000473,54385.02886416 2023-10-24,15:12:42.000,297,11060548,-795,0,1698160361,13029.168995629989,93.57924461999937,54385.07078688 2023-10-24,15:12:43.000,297,11060528,-795,0,1698160362,13029.155523009998,93.56514636000065,54385.1476452 2023-10-24,15:12:44.000,297,11060500,-795,0,1698160363,13029.081423599993,93.50170418999915,54384.88912176001 2023-10-24,15:12:45.000,297,11060490,-795,0,1698160364,13029.135314079998,93.51580244999786,54384.945018720005 2023-10-24,15:12:46.000,297,11060553,-795,0,1698160365,13029.175731939999,93.50170418999915,54385.05681264001 2023-10-24,15:12:47.000,297,11060535,-795,0,1698160366,13029.135314079998,93.45940941000299,54384.903096 2023-10-24,15:12:48.000,297,11060506,-795,0,1698160367,13029.128577769989,93.4100655000002,54384.88912176001 2023-10-24,15:12:49.000,297,11060557,-795,0,1698160368,13029.155523009998,93.42416375999892,54384.91707024001 2023-10-24,15:12:50.000,297,11060557,-795,0,1698160369,13029.229622419989,93.3748198500034,54385.02886416 2023-10-24,15:12:51.000,297,11060546,-795,0,1698160370,13029.195940869999,93.35367245999805,54384.95200584 2023-10-24,15:12:52.000,297,11060504,-795,0,1698160371,13029.24983134999,93.36072159000469,54385.03585128001 2023-10-24,15:12:53.000,297,11060534,-795,0,1698160372,13029.229622419989,93.38891811000212,54384.945018720005 2023-10-24,15:12:54.000,297,11060564,-795,0,1698160373,13029.195940869999,93.36072159000469,54384.88912176001 2023-10-24,15:12:55.000,297,11060582,-795,0,1698160374,13029.222886109994,93.31842681000126,54384.81226344 2023-10-24,15:12:56.000,297,11060541,-795,0,1698160375,13029.202677179994,93.33252506999997,54384.79828920001 2023-10-24,15:12:57.000,297,11060550,-795,0,1698160376,13029.276776589999,93.34662332999869,54384.924057360004 2023-10-24,15:12:58.000,297,11060528,-795,0,1698160377,13029.296985519999,93.36777072000405,54385.00091568 2023-10-24,15:12:59.000,297,11060551,-795,0,1698160378,13029.29024920999,93.34662332999869,54384.96598008001 2023-10-24,15:13:00.000,297,11060480,-795,0,1698160379,13029.283512899994,93.33252506999997,54384.80527632 2023-10-24,15:13:01.000,297,11060470,-795,0,1698160380,13029.283512899994,93.33957419999933,54384.78431496 2023-10-24,15:13:02.000,297,11060512,-795,0,1698160381,13029.303721829994,93.34662332999869,54384.88213464 2023-10-24,15:13:03.000,297,11060517,-795,0,1698160382,13029.276776589999,93.34662332999869,54384.707456640004 2023-10-24,15:13:04.000,297,11060549,-795,0,1698160383,13029.283512899994,93.31842681000126,54384.71444376 2023-10-24,15:13:05.000,297,11060585,-795,0,1698160384,13029.344139689994,93.34662332999869,54384.903096 2023-10-24,15:13:06.000,297,11060535,-795,0,1698160385,13029.33740338,93.35367245999805,54384.88912176001 2023-10-24,15:13:07.000,297,11060537,-795,0,1698160386,13029.33066706999,93.33252506999997,54384.993928560005 2023-10-24,15:13:08.000,297,11060468,-795,0,1698160387,13029.33066706999,93.30432855000254,54384.80527632 2023-10-24,15:13:09.000,297,11060489,-795,0,1698160388,13029.33740338,93.34662332999869,54384.93104448 2023-10-24,15:13:10.000,297,11060554,-795,0,1698160389,13029.39129385999,93.29727942000318,54384.945018720005 2023-10-24,15:13:11.000,297,11060545,-795,0,1698160390,13029.4182391,93.29727942000318,54385.0079028 2023-10-24,15:13:12.000,297,11060549,-795,0,1698160391,13029.39803017,93.29727942000318,54384.97995432 2023-10-24,15:13:13.000,297,11060525,-795,0,1698160392,13029.39803017,93.26908289999847,54384.93104448 2023-10-24,15:13:14.000,297,11060600,-795,0,1698160393,13029.344139689994,93.26908289999847,54384.903096 2023-10-24,15:13:15.000,297,11060500,-795,0,1698160394,13029.45865696,93.21973899000295,54385.01488992001 2023-10-24,15:13:16.000,297,11060520,-795,0,1698160395,13029.445184339995,93.19859160000487,54384.95899296 2023-10-24,15:13:17.000,297,11060543,-795,0,1698160396,13029.404766479995,93.19154246999824,54384.903096 2023-10-24,15:13:18.000,297,11060552,-795,0,1698160397,13029.344139689994,93.19154246999824,54384.80527632 2023-10-24,15:13:19.000,297,11060531,-795,0,1698160398,13029.31045813999,93.17039508000016,54384.777327840005 2023-10-24,15:13:20.000,297,11060528,-795,0,1698160399,13029.323930759994,93.19154246999824,54384.88912176001 2023-10-24,15:13:21.000,297,11060536,-795,0,1698160400,13029.35761231,93.18449333999888,54384.9729672 2023-10-24,15:13:22.000,297,11060527,-795,0,1698160401,13029.243095039994,93.14924769000208,54384.6934824 2023-10-24,15:13:23.000,297,11060555,-795,0,1698160402,13029.216149799999,93.20564073000423,54384.826237680005 2023-10-24,15:13:24.000,297,11060520,-795,0,1698160403,13029.209413489989,93.18449333999888,54384.86816040001 2023-10-24,15:13:25.000,297,11060555,-795,0,1698160404,13029.162259319994,93.15629682000144,54384.60264984001 2023-10-24,15:13:26.000,297,11060467,-795,0,1698160405,13029.088159909988,93.1633459500008,54384.6236112 2023-10-24,15:13:27.000,297,11060532,-795,0,1698160406,13029.121841459993,93.14924769000208,54384.65155968001 2023-10-24,15:13:28.000,297,11060583,-795,0,1698160407,13029.047742049988,93.14219856000273,54384.5188044 2023-10-24,15:13:29.000,297,11060516,-795,0,1698160408,13029.115105149998,93.12810030000401,54384.539765760004 2023-10-24,15:13:30.000,297,11060525,-795,0,1698160409,13029.108368839989,93.15629682000144,54384.56771424 2023-10-24,15:13:31.000,297,11060547,-795,0,1698160410,13029.222886109994,93.19154246999824,54384.78431496 2023-10-24,15:13:32.000,297,11060494,-795,0,1698160411,13029.101632529993,93.24088638000103,54384.707456640004 2023-10-24,15:13:33.000,297,11060501,-795,0,1698160412,13029.094896219998,93.30432855000254,54384.81226344 2023-10-24,15:13:34.000,297,11060498,-795,0,1698160413,13029.041005739993,93.31842681000126,54384.79828920001 2023-10-24,15:13:35.000,297,11060560,-795,0,1698160414,13028.966906330003,93.3748198500034,54384.6934824 2023-10-24,15:13:36.000,297,11060560,-795,0,1698160415,13028.987115260003,93.40301637000084,54384.91008312 2023-10-24,15:13:37.000,297,11060580,-795,0,1698160416,13028.987115260003,93.44531115000427,54384.95899296 2023-10-24,15:13:38.000,297,11060551,-795,0,1698160417,13028.966906330003,93.40301637000084,54385.02187704 2023-10-24,15:13:39.000,297,11060529,-795,0,1698160418,13028.946697400002,93.4100655000002,54384.88213464 2023-10-24,15:13:40.000,297,11060517,-795,0,1698160419,13028.966906330003,93.47350767000171,54385.07078688 2023-10-24,15:13:41.000,297,11060484,-795,0,1698160420,13028.960170019993,93.46645854000235,54384.993928560005 2023-10-24,15:13:42.000,297,11060520,-795,0,1698160421,13028.933224779998,93.5228515800045,54385.03585128001 2023-10-24,15:13:43.000,297,11060518,-795,0,1698160422,13028.892806919997,93.53694984000322,54384.924057360004 2023-10-24,15:13:44.000,297,11060524,-795,0,1698160423,13028.852389059997,93.57924461999937,54384.924057360004 2023-10-24,15:13:45.000,297,11060527,-795,0,1698160424,13028.960170019993,93.59334287999809,54385.11969672 2023-10-24,15:13:46.000,297,11060538,-795,0,1698160425,13028.913015849997,93.64973592000024,54385.15463232001 2023-10-24,15:13:47.000,297,11060573,-795,0,1698160426,13028.946697400002,93.64973592000024,54385.1476452 2023-10-24,15:13:48.000,297,11060513,-795,0,1698160427,13028.818707509992,93.68498157000431,54384.88912176001 2023-10-24,15:13:49.000,297,11060541,-795,0,1698160428,13028.852389059997,93.71317809000175,54384.875147520004 2023-10-24,15:13:50.000,297,11060527,-795,0,1698160429,13028.845652750002,93.70612896000239,54384.896108880006 2023-10-24,15:13:51.000,297,11060558,-795,0,1698160430,13028.859125369992,93.77662026000326,54384.95200584 2023-10-24,15:13:52.000,297,11060522,-795,0,1698160431,13028.805234890002,93.79776765000133,54384.86816040001 2023-10-24,15:13:53.000,297,11060501,-795,0,1698160432,13028.751344409997,93.78366939000261,54384.85418616 2023-10-24,15:13:54.000,297,11060538,-795,0,1698160433,13028.751344409997,93.77662026000326,54384.84719904001 2023-10-24,15:13:55.000,297,11060531,-795,0,1698160434,13028.758080719992,93.81186591000005,54385.0079028 2023-10-24,15:13:56.000,297,11060515,-795,0,1698160435,13028.683981310001,93.79071852000197,54384.97995432 2023-10-24,15:13:57.000,297,11060556,-795,0,1698160436,13028.657036069992,93.86120982000284,54384.97995432 2023-10-24,15:13:58.000,297,11060540,-795,0,1698160437,13028.623354520001,93.83301329999813,54384.93104448 2023-10-24,15:13:59.000,297,11060510,-795,0,1698160438,13028.609881899996,93.88940634000028,54384.903096 2023-10-24,15:14:00.000,297,11060501,-795,0,1698160439,13028.636827139992,93.89645546999964,54385.042838400004 2023-10-24,15:14:01.000,297,11060538,-795,0,1698160440,13028.623354520001,93.92465199000435,54385.04982552 2023-10-24,15:14:02.000,297,11060509,-795,0,1698160441,13028.596409279991,93.91055372999836,54385.08476112001 2023-10-24,15:14:03.000,297,11060529,-795,0,1698160442,13028.609881899996,93.89645546999964,54385.05681264001 2023-10-24,15:14:04.000,297,11060486,-795,0,1698160443,13028.508837249996,93.91055372999836,54384.945018720005 2023-10-24,15:14:05.000,297,11060488,-795,0,1698160444,13028.529046179996,93.94579938000243,54384.993928560005 2023-10-24,15:14:06.000,297,11060566,-795,0,1698160445,13028.576200349991,93.93875025000307,54385.07078688 2023-10-24,15:14:07.000,297,11060561,-795,0,1698160446,13028.549255109996,93.95989764000115,54384.9729672 2023-10-24,15:14:08.000,297,11060568,-795,0,1698160447,13028.50210094,93.95989764000115,54384.903096 2023-10-24,15:14:09.000,297,11060568,-795,0,1698160448,13028.428001529996,93.94579938000243,54384.91008312 2023-10-24,15:14:10.000,297,11060570,-795,0,1698160449,13028.468419389996,93.95284851000179,54384.91707024001 2023-10-24,15:14:11.000,297,11060533,-795,0,1698160450,13028.562727730001,93.99514328999794,54385.091748240004 2023-10-24,15:14:12.000,297,11060508,-795,0,1698160451,13028.549255109996,93.95989764000115,54385.13367096001 2023-10-24,15:14:13.000,297,11060533,-795,0,1698160452,13028.515573559991,93.98104502999922,54385.042838400004 2023-10-24,15:14:14.000,297,11060503,-795,0,1698160453,13028.47515569999,93.98104502999922,54384.903096 2023-10-24,15:14:15.000,297,11060516,-795,0,1698160454,13028.48189201,93.98104502999922,54384.96598008001 2023-10-24,15:14:16.000,297,11060569,-795,0,1698160455,13028.508837249996,94.02333981000265,54385.03585128001 2023-10-24,15:14:17.000,297,11060577,-795,0,1698160456,13028.535782489991,94.04448720000073,54385.063799760006 2023-10-24,15:14:18.000,297,11060528,-795,0,1698160457,13028.515573559991,94.03743807000137,54385.07078688 2023-10-24,15:14:19.000,297,11060560,-795,0,1698160458,13028.549255109996,94.00924155000394,54385.02886416 2023-10-24,15:14:20.000,297,11060536,-795,0,1698160459,13028.549255109996,94.03038894000201,54385.210529280004 2023-10-24,15:14:21.000,297,11060573,-795,0,1698160460,13028.555991419991,94.0162906800033,54385.161619440005 2023-10-24,15:14:22.000,297,11060541,-795,0,1698160461,13028.52230987,93.97399589999986,54385.13367096001 2023-10-24,15:14:23.000,297,11060522,-795,0,1698160462,13028.43473783999,93.95284851000179,54384.88213464 2023-10-24,15:14:24.000,297,11060512,-795,0,1698160463,13028.33369318999,93.9669467700005,54384.86816040001 2023-10-24,15:14:25.000,297,11060532,-795,0,1698160464,13028.41452890999,93.95284851000179,54385.02187704 2023-10-24,15:14:26.000,297,11060556,-795,0,1698160465,13028.43473783999,93.89645546999964,54385.01488992001 2023-10-24,15:14:27.000,297,11060550,-795,0,1698160466,13028.535782489991,93.8682589500022,54385.2175164 2023-10-24,15:14:28.000,297,11060552,-795,0,1698160467,13028.549255109996,93.82596416999877,54385.231490640006 2023-10-24,15:14:29.000,297,11060531,-795,0,1698160468,13028.488628319996,93.81891503999941,54385.02886416 2023-10-24,15:14:30.000,297,11060559,-795,0,1698160469,13028.448210459996,93.7554728699979,54384.91008312 2023-10-24,15:14:31.000,297,11060557,-795,0,1698160470,13028.407792599995,93.7202272200011,54384.86816040001 2023-10-24,15:14:32.000,297,11060551,-795,0,1698160471,13028.508837249996,93.66383417999896,54385.02886416 2023-10-24,15:14:33.000,297,11060523,-795,0,1698160472,13028.44147415,93.70612896000239,54384.993928560005 2023-10-24,15:14:34.000,297,11060518,-795,0,1698160473,13028.50210094,93.62858853000216,54384.96598008001 2023-10-24,15:14:35.000,297,11060495,-795,0,1698160474,13028.5425188,93.64268679000088,54385.063799760006 2023-10-24,15:14:36.000,297,11060560,-795,0,1698160475,13028.508837249996,93.6215394000028,54385.13367096001 2023-10-24,15:14:37.000,297,11060515,-795,0,1698160476,13028.47515569999,93.63563766000152,54385.08476112001 2023-10-24,15:14:38.000,297,11060567,-795,0,1698160477,13028.508837249996,93.58629374999873,54384.97995432 2023-10-24,15:14:39.000,297,11060563,-795,0,1698160478,13028.41452890999,93.63563766000152,54384.91008312 2023-10-24,15:14:40.000,297,11060524,-795,0,1698160479,13028.41452890999,93.64973592000024,54384.93803160001 2023-10-24,15:14:41.000,297,11060549,-795,0,1698160480,13028.47515569999,93.66383417999896,54385.08476112001 2023-10-24,15:14:42.000,297,11060522,-795,0,1698160481,13028.5425188,93.61449027000344,54385.10572248001 2023-10-24,15:14:43.000,297,11060527,-795,0,1698160482,13028.52230987,93.61449027000344,54385.077774 2023-10-24,15:14:44.000,297,11060531,-795,0,1698160483,13028.45494676999,93.63563766000152,54384.84719904001 2023-10-24,15:14:45.000,297,11060522,-795,0,1698160484,13028.495364629991,93.63563766000152,54384.924057360004 2023-10-24,15:14:46.000,297,11060541,-795,0,1698160485,13028.562727730001,93.67088330999832,54384.9729672 2023-10-24,15:14:47.000,297,11060511,-795,0,1698160486,13028.582936660001,93.67088330999832,54384.945018720005 2023-10-24,15:14:48.000,297,11060558,-795,0,1698160487,13028.52230987,93.67793243999768,54384.84021192 2023-10-24,15:14:49.000,297,11060553,-795,0,1698160488,13028.569464039996,93.7202272200011,54384.896108880006 2023-10-24,15:14:50.000,297,11060543,-795,0,1698160489,13028.569464039996,93.67088330999832,54384.875147520004 2023-10-24,15:14:51.000,297,11060539,-795,0,1698160490,13028.697453929992,93.70612896000239,54385.063799760006 2023-10-24,15:14:52.000,297,11060525,-795,0,1698160491,13028.643563450001,93.69203070000367,54384.93803160001 2023-10-24,15:14:53.000,297,11060553,-795,0,1698160492,13028.744608100002,93.70612896000239,54385.01488992001 2023-10-24,15:14:54.000,297,11060541,-795,0,1698160493,13028.710926549997,93.6567850499996,54384.96598008001 2023-10-24,15:14:55.000,297,11060565,-795,0,1698160494,13028.657036069992,93.64973592000024,54384.86117328 2023-10-24,15:14:56.000,297,11060515,-795,0,1698160495,13028.643563450001,93.62858853000216,54384.80527632 2023-10-24,15:14:57.000,297,11060549,-795,0,1698160496,13028.791762269997,93.68498157000431,54385.08476112001 2023-10-24,15:14:58.000,297,11060509,-795,0,1698160497,13028.825443820002,93.67088330999832,54385.13367096001 2023-10-24,15:14:59.000,297,11060522,-795,0,1698160498,13028.785025960002,93.67088330999832,54385.02187704 2023-10-24,15:15:00.000,297,11060515,-795,0,1698160499,13028.771553339997,93.67088330999832,54384.896108880006 2023-10-24,15:15:01.000,297,11060516,-795,0,1698160500,13028.832180129997,93.68498157000431,54385.14065808 2023-10-24,15:15:02.000,297,11060499,-795,0,1698160501,13028.892806919997,93.67793243999768,54385.091748240004 2023-10-24,15:15:03.000,297,11060522,-795,0,1698160502,13028.832180129997,93.67088330999832,54385.02187704 2023-10-24,15:15:04.000,297,11060560,-795,0,1698160503,13028.798498579992,93.69203070000367,54384.97995432 2023-10-24,15:15:05.000,297,11060529,-795,0,1698160504,13028.879334299992,93.76252200000454,54385.259439120004 2023-10-24,15:15:06.000,297,11060532,-795,0,1698160505,13028.919752159993,93.76252200000454,54385.22450352001 2023-10-24,15:15:07.000,297,11060560,-795,0,1698160506,13028.879334299992,93.81186591000005,54385.2175164 2023-10-24,15:15:08.000,297,11060531,-795,0,1698160507,13028.811971199997,93.81186591000005,54385.05681264001 2023-10-24,15:15:09.000,297,11060547,-795,0,1698160508,13028.838916439992,93.85416069000348,54385.07078688 2023-10-24,15:15:10.000,297,11060539,-795,0,1698160509,13028.859125369992,93.88235721000092,54385.112709600005 2023-10-24,15:15:11.000,297,11060562,-795,0,1698160510,13028.798498579992,93.95989764000115,54385.05681264001 2023-10-24,15:15:12.000,297,11060540,-795,0,1698160511,13028.791762269997,93.98809415999858,54385.1476452 2023-10-24,15:15:13.000,297,11060529,-795,0,1698160512,13028.724399170002,94.03743807000137,54385.11969672 2023-10-24,15:15:14.000,297,11060568,-795,0,1698160513,13028.697453929992,94.05858545999945,54385.08476112001 2023-10-24,15:15:15.000,297,11060521,-795,0,1698160514,13028.758080719992,94.1149785000016,54385.29437472 2023-10-24,15:15:16.000,297,11060537,-795,0,1698160515,13028.791762269997,94.12907676000032,54385.23847776 2023-10-24,15:15:17.000,297,11060551,-795,0,1698160516,13028.724399170002,94.1784206700031,54385.210529280004 2023-10-24,15:15:18.000,297,11060469,-795,0,1698160517,13028.670508689996,94.19956806000118,54384.98694144001 2023-10-24,15:15:19.000,297,11060515,-795,0,1698160518,13028.643563450001,94.22071544999926,54385.12668384 2023-10-24,15:15:20.000,297,11060577,-795,0,1698160519,13028.697453929992,94.2136663199999,54385.26642624 2023-10-24,15:15:21.000,297,11060537,-795,0,1698160520,13028.704190240001,94.27710849000141,54385.31533608 2023-10-24,15:15:22.000,297,11060533,-795,0,1698160521,13028.758080719992,94.22071544999926,54385.329310320005 2023-10-24,15:15:23.000,297,11060582,-795,0,1698160522,13028.751344409997,94.22776457999862,54385.31533608 2023-10-24,15:15:24.000,297,11060508,-795,0,1698160523,13028.636827139992,94.28415762000077,54384.993928560005 2023-10-24,15:15:25.000,297,11060508,-795,0,1698160524,13028.643563450001,94.20661719000054,54384.924057360004 2023-10-24,15:15:26.000,297,11060527,-795,0,1698160525,13028.751344409997,94.20661719000054,54385.24546488 2023-10-24,15:15:27.000,297,11060538,-795,0,1698160526,13028.731135479997,94.19956806000118,54385.259439120004 2023-10-24,15:15:28.000,297,11060527,-795,0,1698160527,13028.697453929992,94.17137154000375,54385.11969672 2023-10-24,15:15:29.000,297,11060535,-795,0,1698160528,13028.697453929992,94.13612588999968,54385.16860656 2023-10-24,15:15:30.000,297,11060544,-795,0,1698160529,13028.845652750002,94.13612588999968,54385.2873876 2023-10-24,15:15:31.000,297,11060546,-795,0,1698160530,13028.859125369992,94.1149785000016,54385.26642624 2023-10-24,15:15:32.000,297,11060538,-795,0,1698160531,13028.852389059997,94.10792937000224,54385.231490640006 2023-10-24,15:15:33.000,297,11060530,-795,0,1698160532,13028.892806919997,94.1149785000016,54385.22450352001 2023-10-24,15:15:34.000,297,11060550,-795,0,1698160533,13028.859125369992,94.0162906800033,54385.05681264001 2023-10-24,15:15:35.000,297,11060576,-795,0,1698160534,13028.892806919997,94.05858545999945,54384.993928560005 2023-10-24,15:15:36.000,297,11060555,-795,0,1698160535,13028.966906330003,94.08678198000416,54385.161619440005 2023-10-24,15:15:37.000,297,11060523,-795,0,1698160536,13029.034269429998,94.10088024000288,54385.31533608 2023-10-24,15:15:38.000,297,11060547,-795,0,1698160537,13029.067950979988,94.04448720000073,54385.32232320001 2023-10-24,15:15:39.000,297,11060531,-795,0,1698160538,13029.074687289998,94.0797328500048,54385.30136184001 2023-10-24,15:15:40.000,297,11060515,-795,0,1698160539,13028.953433709998,94.0797328500048,54384.93104448 2023-10-24,15:15:41.000,297,11060556,-795,0,1698160540,13029.121841459993,94.1149785000016,54385.17559368 2023-10-24,15:15:42.000,297,11060558,-795,0,1698160541,13029.142050389994,94.17137154000375,54385.19655504 2023-10-24,15:15:43.000,297,11060570,-795,0,1698160542,13029.088159909988,94.22776457999862,54385.26642624 2023-10-24,15:15:44.000,297,11060575,-795,0,1698160543,13029.115105149998,94.25596110000333,54385.231490640006 2023-10-24,15:15:45.000,297,11060554,-795,0,1698160544,13029.182468249994,94.29825587999949,54385.27341336001 2023-10-24,15:15:46.000,297,11060537,-795,0,1698160545,13029.162259319994,94.3123541399982,54385.30834896 2023-10-24,15:15:47.000,297,11060550,-795,0,1698160546,13029.155523009998,94.33350153000356,54385.3572588 2023-10-24,15:15:48.000,297,11060488,-795,0,1698160547,13029.175731939999,94.39694369999779,54385.259439120004 2023-10-24,15:15:49.000,297,11060520,-795,0,1698160548,13029.135314079998,94.43218935000186,54385.2873876 2023-10-24,15:15:50.000,297,11060494,-795,0,1698160549,13029.135314079998,94.50972978000209,54385.23847776 2023-10-24,15:15:51.000,297,11060589,-795,0,1698160550,13029.088159909988,94.50268065000273,54385.18258080001 2023-10-24,15:15:52.000,297,11060530,-795,0,1698160551,13029.135314079998,94.53792629999953,54385.32232320001 2023-10-24,15:15:53.000,297,11060541,-795,0,1698160552,13029.115105149998,94.63661411999783,54385.26642624 2023-10-24,15:15:54.000,297,11060535,-795,0,1698160553,13029.081423599993,94.63661411999783,54385.27341336001 2023-10-24,15:15:55.000,297,11060514,-795,0,1698160554,13029.162259319994,94.64366325000447,54385.44110424001 2023-10-24,15:15:56.000,297,11060509,-795,0,1698160555,13029.148786699989,94.70005628999934,54385.399181520006 2023-10-24,15:15:57.000,297,11060569,-795,0,1698160556,13029.135314079998,94.72825281000405,54385.38520728 2023-10-24,15:15:58.000,297,11060557,-795,0,1698160557,13029.121841459993,94.7705475900002,54385.378220160004 2023-10-24,15:15:59.000,297,11060535,-795,0,1698160558,13029.121841459993,94.7705475900002,54385.210529280004 2023-10-24,15:16:00.000,297,11060492,-795,0,1698160559,13029.108368839989,94.79874410999764,54385.2873876 2023-10-24,15:16:01.000,297,11060563,-795,0,1698160560,13029.047742049988,94.81284237000364,54385.42014288001 2023-10-24,15:16:02.000,297,11060511,-795,0,1698160561,13029.108368839989,94.85513714999979,54385.448091360005 2023-10-24,15:16:03.000,297,11060540,-795,0,1698160562,13029.155523009998,94.86923540999851,54385.4620656 2023-10-24,15:16:04.000,297,11060502,-795,0,1698160563,13029.209413489989,94.91153019000194,54385.427130000004 2023-10-24,15:16:05.000,297,11060510,-795,0,1698160564,13029.135314079998,94.92562845000066,54385.399181520006 2023-10-24,15:16:06.000,297,11060516,-795,0,1698160565,13029.202677179994,94.89743193000322,54385.448091360005 2023-10-24,15:16:07.000,297,11060545,-795,0,1698160566,13029.189204559989,94.89038280000386,54385.399181520006 2023-10-24,15:16:08.000,297,11060509,-795,0,1698160567,13029.162259319994,94.92562845000066,54385.34328456 2023-10-24,15:16:09.000,297,11060504,-795,0,1698160568,13029.168995629989,94.93972670999938,54385.37123304001 2023-10-24,15:16:10.000,297,11060536,-795,0,1698160569,13029.236358729999,94.9538249699981,54385.51796256001 2023-10-24,15:16:11.000,297,11060546,-795,0,1698160570,13029.216149799999,94.92562845000066,54385.52494968 2023-10-24,15:16:12.000,297,11060519,-795,0,1698160571,13029.182468249994,94.9538249699981,54385.50398832 2023-10-24,15:16:13.000,297,11060553,-795,0,1698160572,13029.135314079998,94.9538249699981,54385.49001408001 2023-10-24,15:16:14.000,297,11060530,-795,0,1698160573,13029.108368839989,94.98202149000281,54385.38520728 2023-10-24,15:16:15.000,297,11060544,-795,0,1698160574,13029.182468249994,94.97497236000345,54385.448091360005 2023-10-24,15:16:16.000,297,11060503,-795,0,1698160575,13029.216149799999,94.98202149000281,54385.448091360005 2023-10-24,15:16:17.000,297,11060509,-795,0,1698160576,13029.189204559989,95.01021801000024,54385.58084664 2023-10-24,15:16:18.000,297,11060552,-795,0,1698160577,13029.243095039994,95.00316888000089,54385.615782240006 2023-10-24,15:16:19.000,297,11060567,-795,0,1698160578,13029.222886109994,95.04546366000432,54385.594820880004 2023-10-24,15:16:20.000,297,11060483,-795,0,1698160579,13029.202677179994,95.04546366000432,54385.46905272001 2023-10-24,15:16:21.000,297,11060520,-795,0,1698160580,13029.222886109994,95.10185669999919,54385.50398832 2023-10-24,15:16:22.000,297,11060545,-795,0,1698160581,13029.24983134999,95.12300409000454,54385.70661480001 2023-10-24,15:16:23.000,297,11060541,-795,0,1698160582,13029.29024920999,95.13710235000326,54385.58783376001 2023-10-24,15:16:24.000,297,11060541,-795,0,1698160583,13029.209413489989,95.19349538999813,54385.58084664 2023-10-24,15:16:25.000,297,11060531,-795,0,1698160584,13029.243095039994,95.22169191000285,54385.594820880004 2023-10-24,15:16:26.000,297,11060584,-795,0,1698160585,13029.243095039994,95.2287410400022,54385.45507848 2023-10-24,15:16:27.000,297,11060516,-795,0,1698160586,13029.364348619994,95.23579017000156,54385.82539584001 2023-10-24,15:16:28.000,297,11060514,-795,0,1698160587,13029.344139689994,95.27103581999836,54385.75552464001 2023-10-24,15:16:29.000,297,11060568,-795,0,1698160588,13029.303721829994,95.29218321000371,54385.65770496001 2023-10-24,15:16:30.000,297,11060556,-795,0,1698160589,13029.276776589999,95.34857624999859,54385.53892392001 2023-10-24,15:16:31.000,297,11060567,-795,0,1698160590,13029.263303969994,95.33447798999987,54385.601808 2023-10-24,15:16:32.000,297,11060504,-795,0,1698160591,13029.317194449999,95.34857624999859,54385.67866632 2023-10-24,15:16:33.000,297,11060536,-795,0,1698160592,13029.283512899994,95.3767727700033,54385.601808 2023-10-24,15:16:34.000,297,11060561,-795,0,1698160593,13029.323930759994,95.3767727700033,54385.58783376001 2023-10-24,15:16:35.000,297,11060531,-795,0,1698160594,13029.364348619994,95.39792016000138,54385.6716792 2023-10-24,15:16:36.000,297,11060479,-795,0,1698160595,13029.4182391,95.36972364000394,54385.65071784 2023-10-24,15:16:37.000,297,11060541,-795,0,1698160596,13029.39129385999,95.39087103000202,54385.60879512001 2023-10-24,15:16:38.000,297,11060531,-795,0,1698160597,13029.384557549994,95.43316580999817,54385.566872400006 2023-10-24,15:16:39.000,297,11060506,-795,0,1698160598,13029.364348619994,95.42611667999881,54385.5319368 2023-10-24,15:16:40.000,297,11060528,-795,0,1698160599,13029.43171171999,95.41906754999945,54385.60879512001 2023-10-24,15:16:41.000,297,11060528,-795,0,1698160600,13029.45192064999,95.44726407000417,54385.6716792 2023-10-24,15:16:42.000,297,11060561,-795,0,1698160601,13029.41150278999,95.45431320000353,54385.70661480001 2023-10-24,15:16:43.000,297,11060589,-795,0,1698160602,13029.39129385999,95.48955885000032,54385.615782240006 2023-10-24,15:16:44.000,297,11060531,-795,0,1698160603,13029.35761231,95.43316580999817,54385.58783376001 2023-10-24,15:16:45.000,297,11060484,-795,0,1698160604,13029.384557549994,95.5107062399984,54385.62276936 2023-10-24,15:16:46.000,297,11060524,-795,0,1698160605,13029.35087599999,95.5248045000044,54385.594820880004 2023-10-24,15:16:47.000,297,11060543,-795,0,1698160606,13029.303721829994,95.5248045000044,54385.734563280006 2023-10-24,15:16:48.000,297,11060588,-795,0,1698160607,13029.33066706999,95.53185363000375,54385.69962768 2023-10-24,15:16:49.000,297,11060516,-795,0,1698160608,13029.296985519999,95.5248045000044,54385.594820880004 2023-10-24,15:16:50.000,297,11060547,-795,0,1698160609,13029.31045813999,95.53185363000375,54385.62975648 2023-10-24,15:16:51.000,297,11060486,-795,0,1698160610,13029.344139689994,95.56005015000119,54385.70661480001 2023-10-24,15:16:52.000,297,11060533,-795,0,1698160611,13029.296985519999,95.56709928000055,54385.72058904 2023-10-24,15:16:53.000,297,11060534,-795,0,1698160612,13029.29024920999,95.58824666999863,54385.69962768 2023-10-24,15:16:54.000,297,11060540,-795,0,1698160613,13029.283512899994,95.5741484099999,54385.53892392001 2023-10-24,15:16:55.000,297,11060541,-795,0,1698160614,13029.195940869999,95.60939406000398,54385.49001408001 2023-10-24,15:16:56.000,297,11060544,-795,0,1698160615,13029.263303969994,95.64463971000077,54385.68565344001 2023-10-24,15:16:57.000,297,11060524,-795,0,1698160616,13029.283512899994,95.64463971000077,54385.713601920004 2023-10-24,15:16:58.000,297,11060565,-795,0,1698160617,13029.276776589999,95.67283622999821,54385.664692080005 2023-10-24,15:16:59.000,297,11060546,-795,0,1698160618,13029.236358729999,95.6869344900042,54385.58084664 2023-10-24,15:17:00.000,297,11060477,-795,0,1698160619,13029.24983134999,95.66578709999885,54385.713601920004 2023-10-24,15:17:01.000,297,11060604,-795,0,1698160620,13029.216149799999,95.74332752999908,54385.65071784 2023-10-24,15:17:02.000,297,11060527,-795,0,1698160621,13029.155523009998,95.70808188000228,54385.44110424001 2023-10-24,15:17:03.000,297,11060571,-795,0,1698160622,13029.195940869999,95.72922927000036,54385.50398832 2023-10-24,15:17:04.000,297,11060543,-795,0,1698160623,13029.142050389994,95.6869344900042,54385.497001200005 2023-10-24,15:17:05.000,297,11060545,-795,0,1698160624,13029.175731939999,95.5741484099999,54385.62276936 2023-10-24,15:17:06.000,297,11060547,-795,0,1698160625,13029.323930759994,95.54595189000247,54385.7415504 2023-10-24,15:17:07.000,297,11060543,-795,0,1698160626,13029.4182391,95.56709928000055,54385.664692080005 2023-10-24,15:17:08.000,297,11060558,-795,0,1698160627,13029.404766479995,95.65168884000013,54385.58783376001 2023-10-24,15:17:09.000,297,11060570,-795,0,1698160628,13029.465393269995,95.722180140001,54385.72757616001 2023-10-24,15:17:10.000,297,11060497,-795,0,1698160629,13029.47886589,95.7574257899978,54385.74853752 2023-10-24,15:17:11.000,297,11060565,-795,0,1698160630,13029.424975409995,95.81381882999995,54385.69962768 2023-10-24,15:17:12.000,297,11060553,-795,0,1698160631,13029.41150278999,95.82791708999866,54385.80443448001 2023-10-24,15:17:13.000,297,11060494,-795,0,1698160632,13029.344139689994,95.90545751999889,54385.75552464001 2023-10-24,15:17:14.000,297,11060531,-795,0,1698160633,13029.35761231,95.91250664999825,54385.69962768 2023-10-24,15:17:15.000,297,11060543,-795,0,1698160634,13029.364348619994,95.9336540400036,54385.8114216 2023-10-24,15:17:16.000,297,11060555,-795,0,1698160635,13029.344139689994,95.97594881999976,54385.79744736 2023-10-24,15:17:17.000,297,11060536,-795,0,1698160636,13029.243095039994,96.01119447000383,54385.76949888 2023-10-24,15:17:18.000,297,11060567,-795,0,1698160637,13029.243095039994,96.02529273000255,54385.594820880004 2023-10-24,15:17:19.000,297,11060543,-795,0,1698160638,13029.24983134999,96.06053837999934,54385.65071784 2023-10-24,15:17:20.000,297,11060539,-795,0,1698160639,13029.229622419989,96.06053837999934,54385.762511760004 2023-10-24,15:17:21.000,297,11060513,-795,0,1698160640,13029.229622419989,96.10988229000213,54385.76949888 2023-10-24,15:17:22.000,297,11060538,-795,0,1698160641,13029.276776589999,96.07463663999806,54385.85334432001 2023-10-24,15:17:23.000,297,11060507,-795,0,1698160642,13029.236358729999,96.11693142000149,54385.8114216 2023-10-24,15:17:24.000,297,11060538,-795,0,1698160643,13029.189204559989,96.11693142000149,54385.69264056 2023-10-24,15:17:25.000,297,11060524,-795,0,1698160644,13029.148786699989,96.10283316000277,54385.74853752 2023-10-24,15:17:26.000,297,11060517,-795,0,1698160645,13029.135314079998,96.09578403000341,54385.734563280006 2023-10-24,15:17:27.000,297,11060527,-795,0,1698160646,13029.074687289998,96.13807880999957,54385.55289816 2023-10-24,15:17:28.000,297,11060515,-795,0,1698160647,13029.115105149998,96.0816857700047,54385.69264056 2023-10-24,15:17:29.000,297,11060536,-795,0,1698160648,13029.108368839989,96.10988229000213,54385.72058904 2023-10-24,15:17:30.000,297,11060542,-795,0,1698160649,13029.175731939999,96.06053837999934,54385.902254160006 2023-10-24,15:17:31.000,297,11060519,-795,0,1698160650,13029.155523009998,96.0675875099987,54385.88827992 2023-10-24,15:17:32.000,297,11060533,-795,0,1698160651,13029.148786699989,96.01119447000383,54385.82539584001 2023-10-24,15:17:33.000,297,11060530,-795,0,1698160652,13029.067950979988,96.03939099000127,54385.8463572 2023-10-24,15:17:34.000,297,11060503,-795,0,1698160653,13029.047742049988,95.9688996900004,54385.65071784 2023-10-24,15:17:35.000,297,11060564,-795,0,1698160654,13029.047742049988,95.94775230000232,54385.69962768 2023-10-24,15:17:36.000,297,11060530,-795,0,1698160655,13029.088159909988,95.91955578000488,54385.85334432001 2023-10-24,15:17:37.000,297,11060518,-795,0,1698160656,13029.067950979988,95.89135926000017,54385.881292800004 2023-10-24,15:17:38.000,297,11060524,-795,0,1698160657,13029.074687289998,95.84906448000402,54385.83937008 2023-10-24,15:17:39.000,297,11060597,-795,0,1698160658,13029.061214669993,95.82791708999866,54385.83937008 2023-10-24,15:17:40.000,297,11060556,-795,0,1698160659,13029.067950979988,95.8208679599993,54385.930202640004 2023-10-24,15:17:41.000,297,11060518,-795,0,1698160660,13029.047742049988,95.77152405000379,54385.81840872 2023-10-24,15:17:42.000,297,11060563,-795,0,1698160661,13029.047742049988,95.722180140001,54385.80443448001 2023-10-24,15:17:43.000,297,11060571,-795,0,1698160662,13028.973642639998,95.73627839999972,54385.74853752 2023-10-24,15:17:44.000,297,11060534,-795,0,1698160663,13028.987115260003,95.74332752999908,54385.81840872 2023-10-24,15:17:45.000,297,11060526,-795,0,1698160664,13029.047742049988,95.70103275000292,54386.03500944 2023-10-24,15:17:46.000,297,11060568,-795,0,1698160665,13029.027533119988,95.70808188000228,54385.96513824 2023-10-24,15:17:47.000,297,11060562,-795,0,1698160666,13029.061214669993,95.63759058000142,54386.03500944 2023-10-24,15:17:48.000,297,11060544,-795,0,1698160667,13028.926488470002,95.6234923200027,54385.86033144 2023-10-24,15:17:49.000,297,11060538,-795,0,1698160668,13028.953433709998,95.63054145000206,54385.94417688001 2023-10-24,15:17:50.000,297,11060541,-795,0,1698160669,13028.913015849997,95.60234493000462,54385.92321552001 2023-10-24,15:17:51.000,297,11060593,-795,0,1698160670,13028.926488470002,95.6234923200027,54385.95815112 2023-10-24,15:17:52.000,297,11060538,-795,0,1698160671,13028.879334299992,95.60234493000462,54385.90924128 2023-10-24,15:17:53.000,297,11060515,-795,0,1698160672,13028.838916439992,95.5741484099999,54385.881292800004 2023-10-24,15:17:54.000,297,11060551,-795,0,1698160673,13028.811971199997,95.55300102000183,54385.76949888 2023-10-24,15:17:55.000,297,11060506,-795,0,1698160674,13028.785025960002,95.5741484099999,54385.762511760004 2023-10-24,15:17:56.000,297,11060493,-795,0,1698160675,13028.798498579992,95.53185363000375,54385.79744736 2023-10-24,15:17:57.000,297,11060527,-795,0,1698160676,13028.724399170002,95.56005015000119,54385.76949888 2023-10-24,15:17:58.000,297,11060553,-795,0,1698160677,13028.751344409997,95.56005015000119,54385.63674360001 2023-10-24,15:17:59.000,297,11060541,-795,0,1698160678,13028.663772380001,95.5741484099999,54385.77648600001 2023-10-24,15:18:00.000,297,11060508,-795,0,1698160679,13028.677244999992,95.5741484099999,54385.72757616001 2023-10-24,15:18:01.000,297,11060534,-795,0,1698160680,13028.704190240001,95.50365710999904,54385.76949888 2023-10-24,15:18:02.000,297,11060518,-795,0,1698160681,13028.758080719992,95.51775536999776,54385.762511760004 2023-10-24,15:18:03.000,297,11060542,-795,0,1698160682,13028.751344409997,95.5107062399984,54385.8114216 2023-10-24,15:18:04.000,297,11060491,-795,0,1698160683,13028.710926549997,95.48250972000096,54385.65770496001 2023-10-24,15:18:05.000,297,11060540,-795,0,1698160684,13028.704190240001,95.50365710999904,54385.762511760004 2023-10-24,15:18:06.000,297,11060563,-795,0,1698160685,13028.737871789992,95.46136233000288,54385.70661480001 2023-10-24,15:18:07.000,297,11060496,-795,0,1698160686,13028.758080719992,95.48955885000032,54385.69962768 2023-10-24,15:18:08.000,297,11060521,-795,0,1698160687,13028.697453929992,95.49660797999968,54385.566872400006 2023-10-24,15:18:09.000,297,11060505,-795,0,1698160688,13028.704190240001,95.49660797999968,54385.63674360001 2023-10-24,15:18:10.000,297,11060552,-795,0,1698160689,13028.811971199997,95.4754605900016,54385.77648600001 2023-10-24,15:18:11.000,297,11060485,-795,0,1698160690,13028.791762269997,95.5107062399984,54385.77648600001 2023-10-24,15:18:12.000,297,11060542,-795,0,1698160691,13028.852389059997,95.51775536999776,54385.762511760004 2023-10-24,15:18:13.000,297,11060540,-795,0,1698160692,13028.818707509992,95.5107062399984,54385.65071784 2023-10-24,15:18:14.000,297,11060544,-795,0,1698160693,13028.785025960002,95.48955885000032,54385.60879512001 2023-10-24,15:18:15.000,297,11060543,-795,0,1698160694,13028.785025960002,95.48250972000096,54385.615782240006 2023-10-24,15:18:16.000,297,11060576,-795,0,1698160695,13028.865861680002,95.46841146000224,54385.734563280006 2023-10-24,15:18:17.000,297,11060521,-795,0,1698160696,13028.879334299992,95.4754605900016,54385.734563280006 2023-10-24,15:18:18.000,297,11060528,-795,0,1698160697,13028.879334299992,95.45431320000353,54385.69962768 2023-10-24,15:18:19.000,297,11060517,-795,0,1698160698,13028.899543229993,95.44726407000417,54385.62276936 2023-10-24,15:18:20.000,297,11060509,-795,0,1698160699,13028.946697400002,95.44726407000417,54385.68565344001 2023-10-24,15:18:21.000,297,11060538,-795,0,1698160700,13028.953433709998,95.44021494000481,54385.6716792 2023-10-24,15:18:22.000,297,11060565,-795,0,1698160701,13028.960170019993,95.43316580999817,54385.69962768 2023-10-24,15:18:23.000,297,11060527,-795,0,1698160702,13028.892806919997,95.4754605900016,54385.566872400006 2023-10-24,15:18:24.000,297,11060559,-795,0,1698160703,13028.939961089993,95.4754605900016,54385.6716792 2023-10-24,15:18:25.000,297,11060545,-795,0,1698160704,13029.007324189988,95.5107062399984,54385.76949888 2023-10-24,15:18:26.000,297,11060550,-795,0,1698160705,13029.034269429998,95.48955885000032,54385.832382960005 2023-10-24,15:18:27.000,297,11060558,-795,0,1698160706,13029.014060499998,95.58119753999927,54385.83937008 2023-10-24,15:18:28.000,297,11060535,-795,0,1698160707,13028.845652750002,95.55300102000183,54385.55289816 2023-10-24,15:18:29.000,297,11060545,-795,0,1698160708,13028.933224779998,95.55300102000183,54385.75552464001 2023-10-24,15:18:30.000,297,11060532,-795,0,1698160709,13028.980378949993,95.5741484099999,54385.8463572 2023-10-24,15:18:31.000,297,11060566,-795,0,1698160710,13028.966906330003,95.60234493000462,54385.7415504 2023-10-24,15:18:32.000,297,11060537,-795,0,1698160711,13028.926488470002,95.65168884000013,54385.69962768 2023-10-24,15:18:33.000,297,11060525,-795,0,1698160712,13028.906279540002,95.64463971000077,54385.70661480001 2023-10-24,15:18:34.000,297,11060516,-795,0,1698160713,13028.919752159993,95.70103275000292,54385.75552464001 2023-10-24,15:18:35.000,297,11060564,-795,0,1698160714,13028.960170019993,95.73627839999972,54385.88827992 2023-10-24,15:18:36.000,297,11060541,-795,0,1698160715,13028.899543229993,95.70808188000228,54385.93718976 2023-10-24,15:18:37.000,297,11060559,-795,0,1698160716,13028.872597989997,95.73627839999972,54385.832382960005 2023-10-24,15:18:38.000,297,11060553,-795,0,1698160717,13028.798498579992,95.77152405000379,54385.72058904 2023-10-24,15:18:39.000,297,11060545,-795,0,1698160718,13028.913015849997,95.79267144000187,54385.7415504 2023-10-24,15:18:40.000,297,11060561,-795,0,1698160719,13028.886070610002,95.7574257899978,54385.89526704001 2023-10-24,15:18:41.000,297,11060570,-795,0,1698160720,13028.919752159993,95.73627839999972,54385.79046024 2023-10-24,15:18:42.000,297,11060514,-795,0,1698160721,13028.913015849997,95.76447492000443,54385.87430568001 2023-10-24,15:18:43.000,297,11060524,-795,0,1698160722,13028.933224779998,95.78562231000251,54385.89526704001 2023-10-24,15:18:44.000,297,11060475,-795,0,1698160723,13028.919752159993,95.76447492000443,54385.86033144 2023-10-24,15:18:45.000,297,11060553,-795,0,1698160724,13028.899543229993,95.76447492000443,54385.76949888 2023-10-24,15:18:46.000,297,11060513,-795,0,1698160725,13028.939961089993,95.72922927000036,54385.77648600001 2023-10-24,15:18:47.000,297,11060521,-795,0,1698160726,13028.946697400002,95.72922927000036,54385.6716792 2023-10-24,15:18:48.000,297,11060529,-795,0,1698160727,13029.000587879993,95.72922927000036,54385.88827992 2023-10-24,15:18:49.000,297,11060500,-795,0,1698160728,13028.973642639998,95.7574257899978,54385.88827992 2023-10-24,15:18:50.000,297,11060515,-795,0,1698160729,13029.020796809993,95.70103275000292,54385.87430568001 2023-10-24,15:18:51.000,297,11060498,-795,0,1698160730,13029.162259319994,95.67283622999821,54385.85334432001 2023-10-24,15:18:52.000,297,11060529,-795,0,1698160731,13029.142050389994,95.67988536000485,54385.86731856 2023-10-24,15:18:53.000,297,11060547,-795,0,1698160732,13029.135314079998,95.64463971000077,54385.74853752 2023-10-24,15:18:54.000,297,11060551,-795,0,1698160733,13029.094896219998,95.58824666999863,54385.762511760004 2023-10-24,15:18:55.000,297,11060560,-795,0,1698160734,13029.088159909988,95.58824666999863,54385.734563280006 2023-10-24,15:18:56.000,297,11060560,-795,0,1698160735,13029.108368839989,95.5741484099999,54385.81840872 2023-10-24,15:18:57.000,297,11060538,-795,0,1698160736,13029.142050389994,95.58824666999863,54385.881292800004 2023-10-24,15:18:58.000,297,11060568,-795,0,1698160737,13029.101632529993,95.53890276000311,54385.85334432001 2023-10-24,15:18:59.000,297,11060587,-795,0,1698160738,13029.128577769989,95.54595189000247,54385.79744736 2023-10-24,15:19:00.000,297,11060572,-795,0,1698160739,13029.155523009998,95.56005015000119,54385.930202640004 2023-10-24,15:19:01.000,297,11060570,-795,0,1698160740,13029.155523009998,95.56709928000055,54385.86731856 2023-10-24,15:19:02.000,297,11060552,-795,0,1698160741,13029.148786699989,95.53890276000311,54385.9162284 2023-10-24,15:19:03.000,297,11060532,-795,0,1698160742,13029.088159909988,95.56709928000055,54385.76949888 2023-10-24,15:19:04.000,297,11060518,-795,0,1698160743,13029.047742049988,95.53185363000375,54385.81840872 2023-10-24,15:19:05.000,297,11060547,-795,0,1698160744,13029.135314079998,95.55300102000183,54385.99308672001 2023-10-24,15:19:06.000,297,11060594,-795,0,1698160745,13029.162259319994,95.5107062399984,54386.08391928 2023-10-24,15:19:07.000,297,11060573,-795,0,1698160746,13029.148786699989,95.5741484099999,54386.10488064 2023-10-24,15:19:08.000,297,11060525,-795,0,1698160747,13029.041005739993,95.58119753999927,54385.97212536001 2023-10-24,15:19:09.000,297,11060531,-795,0,1698160748,13029.041005739993,95.59529579999798,54386.00706096 2023-10-24,15:19:10.000,297,11060534,-795,0,1698160749,13029.014060499998,95.61644319000334,54385.97911248 2023-10-24,15:19:11.000,297,11060508,-795,0,1698160750,13028.953433709998,95.65168884000013,54385.88827992 2023-10-24,15:19:12.000,297,11060534,-795,0,1698160751,13028.966906330003,95.63054145000206,54385.92321552001 2023-10-24,15:19:13.000,297,11060535,-795,0,1698160752,13028.946697400002,95.67283622999821,54385.99308672001 2023-10-24,15:19:14.000,297,11060556,-795,0,1698160753,13028.939961089993,95.67283622999821,54386.09090640001 2023-10-24,15:19:15.000,297,11060522,-795,0,1698160754,13028.919752159993,95.67283622999821,54386.04199656001 2023-10-24,15:19:16.000,297,11060533,-795,0,1698160755,13028.960170019993,95.6869344900042,54386.04199656001 2023-10-24,15:19:17.000,297,11060510,-795,0,1698160756,13028.899543229993,95.73627839999972,54386.02103520001 2023-10-24,15:19:18.000,297,11060547,-795,0,1698160757,13028.879334299992,95.69398362000356,54385.99308672001 2023-10-24,15:19:19.000,297,11060531,-795,0,1698160758,13028.906279540002,95.74332752999908,54385.97911248 2023-10-24,15:19:20.000,297,11060546,-795,0,1698160759,13028.791762269997,95.75037665999844,54385.82539584001 2023-10-24,15:19:21.000,297,11060558,-715,0,1698160760,13028.845652750002,95.78562231000251,54385.8463572 2023-10-24,15:19:22.000,297,11060533,-795,0,1698160761,13028.966906330003,95.73627839999972,54386.03500944 2023-10-24,15:19:23.000,297,11060542,-795,0,1698160762,13028.993851569998,95.82791708999866,54385.99308672001 2023-10-24,15:19:24.000,297,11060542,-795,0,1698160763,13028.919752159993,95.81381882999995,54385.92321552001 2023-10-24,15:19:25.000,297,11060527,-795,0,1698160764,13028.993851569998,95.88431013000081,54385.99308672001 2023-10-24,15:19:26.000,297,11060561,-795,0,1698160765,13029.027533119988,95.88431013000081,54386.02103520001 2023-10-24,15:19:27.000,297,11060584,-795,0,1698160766,13029.014060499998,95.8702118700021,54386.048983680004 2023-10-24,15:19:28.000,297,11060565,-795,0,1698160767,13028.987115260003,95.91955578000488,54385.96513824 2023-10-24,15:19:29.000,297,11060541,-795,0,1698160768,13028.886070610002,95.98299794999912,54385.92321552001 2023-10-24,15:19:30.000,297,11060565,-795,0,1698160769,13029.074687289998,95.95480143000168,54385.96513824 2023-10-24,15:19:31.000,297,11060514,-795,0,1698160770,13029.081423599993,95.94070317000296,54386.097893520004 2023-10-24,15:19:32.000,297,11060566,-795,0,1698160771,13029.108368839989,95.96185056000104,54386.069945040006 2023-10-24,15:19:33.000,297,11060535,-795,0,1698160772,13029.081423599993,95.99709620999784,54385.97212536001 2023-10-24,15:19:34.000,297,11060501,-795,0,1698160773,13029.007324189988,96.02529273000255,54385.87430568001 2023-10-24,15:19:35.000,297,11060580,-795,0,1698160774,13029.047742049988,96.05348924999998,54385.83937008 2023-10-24,15:19:36.000,297,11060546,-795,0,1698160775,13029.115105149998,96.02529273000255,54386.04199656001 2023-10-24,15:19:37.000,297,11060525,-795,0,1698160776,13029.101632529993,96.04644012000063,54386.0559708 2023-10-24,15:19:38.000,297,11060571,-795,0,1698160777,13029.108368839989,95.98299794999912,54385.9860996 2023-10-24,15:19:39.000,297,11060537,-795,0,1698160778,13029.074687289998,96.01119447000383,54385.95815112 2023-10-24,15:19:40.000,297,11060527,-795,0,1698160779,13029.108368839989,95.99004707999848,54386.069945040006 2023-10-24,15:19:41.000,297,11060530,-795,0,1698160780,13029.094896219998,95.97594881999976,54385.94417688001 2023-10-24,15:19:42.000,297,11060605,-795,0,1698160781,13029.115105149998,95.9336540400036,54385.93718976 2023-10-24,15:19:43.000,297,11060576,-795,0,1698160782,13029.054478359998,95.99709620999784,54385.86731856 2023-10-24,15:19:44.000,297,11060527,-795,0,1698160783,13029.088159909988,95.95480143000168,54385.77648600001 2023-10-24,15:19:45.000,297,11060521,-795,0,1698160784,13029.168995629989,95.95480143000168,54386.048983680004 2023-10-24,15:19:46.000,297,11060554,-795,0,1698160785,13029.175731939999,95.90545751999889,54386.01404808 2023-10-24,15:19:47.000,297,11060536,-795,0,1698160786,13029.24983134999,95.91955578000488,54386.08391928 2023-10-24,15:19:48.000,297,11060535,-795,0,1698160787,13029.24983134999,95.89840838999953,54386.00706096 2023-10-24,15:19:49.000,297,11060527,-795,0,1698160788,13029.24983134999,95.89135926000017,54386.14680336 2023-10-24,15:19:50.000,297,11060559,-795,0,1698160789,13029.276776589999,95.89135926000017,54386.118854880006 2023-10-24,15:19:51.000,297,11060551,-795,0,1698160790,13029.303721829994,95.89840838999953,54386.13981624001 2023-10-24,15:19:52.000,297,11060552,-795,0,1698160791,13029.33066706999,95.85611361000338,54386.20270032 2023-10-24,15:19:53.000,297,11060501,-795,0,1698160792,13029.35087599999,95.89840838999953,54386.10488064 2023-10-24,15:19:54.000,297,11060580,-795,0,1698160793,13029.37782124,95.89135926000017,54386.118854880006 2023-10-24,15:19:55.000,297,11060549,-795,0,1698160794,13029.45865696,95.89840838999953,54386.265584400004 2023-10-24,15:19:56.000,297,11060564,-795,0,1698160795,13029.445184339995,95.89135926000017,54386.18872608001 2023-10-24,15:19:57.000,297,11060533,-795,0,1698160796,13029.404766479995,95.96185056000104,54386.15379048 2023-10-24,15:19:58.000,297,11060539,-795,0,1698160797,13029.39129385999,95.94070317000296,54385.96513824 2023-10-24,15:19:59.000,297,11060523,-795,0,1698160798,13029.39129385999,95.98299794999912,54385.9860996 2023-10-24,15:20:00.000,297,11060551,-795,0,1698160799,13029.45192064999,96.00414534000447,54386.07693216 2023-10-24,15:20:01.000,297,11060480,-795,0,1698160800,13029.49907482,96.02529273000255,54386.14680336 2023-10-24,15:20:02.000,297,11060534,-795,0,1698160801,13029.45192064999,96.01824360000319,54386.02103520001 2023-10-24,15:20:03.000,297,11060530,-795,0,1698160802,13029.51928375,96.07463663999806,54386.125842 2023-10-24,15:20:04.000,297,11060513,-795,0,1698160803,13029.55296529999,96.07463663999806,54386.18872608001 2023-10-24,15:20:05.000,297,11060505,-795,0,1698160804,13029.49907482,96.10988229000213,54386.13981624001 2023-10-24,15:20:06.000,297,11060547,-795,0,1698160805,13029.566437919995,96.13807880999957,54386.16077760001 2023-10-24,15:20:07.000,297,11060555,-795,0,1698160806,13029.566437919995,96.19447185000172,54386.15379048 2023-10-24,15:20:08.000,297,11060576,-795,0,1698160807,13029.53275636999,96.20857011000044,54386.01404808 2023-10-24,15:20:09.000,297,11060533,-795,0,1698160808,13029.546228989995,96.25791402000323,54386.097893520004 2023-10-24,15:20:10.000,297,11060507,-795,0,1698160809,13029.59338315999,96.27201228000195,54386.125842 2023-10-24,15:20:11.000,297,11060557,-795,0,1698160810,13029.627064709995,96.33545445000345,54386.25161016 2023-10-24,15:20:12.000,297,11060543,-795,0,1698160811,13029.606855779995,96.37774922999961,54386.13981624001 2023-10-24,15:20:13.000,297,11060561,-795,0,1698160812,13029.627064709995,96.4270931400024,54386.14680336 2023-10-24,15:20:14.000,297,11060550,-795,0,1698160813,13029.61359208999,96.44119140000112,54386.000073840005 2023-10-24,15:20:15.000,297,11060573,-795,0,1698160814,13029.61359208999,96.4905353100039,54386.03500944 2023-10-24,15:20:16.000,297,11060531,-795,0,1698160815,13029.68095519,96.53283009000006,54386.167764720005 2023-10-24,15:20:17.000,297,11060538,-795,0,1698160816,13029.72137305,96.56102661000477,54386.22366168 2023-10-24,15:20:18.000,297,11060576,-795,0,1698160817,13029.69442780999,96.63151790999837,54386.125842 2023-10-24,15:20:19.000,297,11060578,-795,0,1698160818,13029.72137305,96.66676356000244,54386.13282912 2023-10-24,15:20:20.000,297,11060517,-795,0,1698160819,13029.76179091,96.72315660000459,54386.23064880001 2023-10-24,15:20:21.000,297,11060556,-795,0,1698160820,13029.74158198,96.75135312000202,54386.18173896 2023-10-24,15:20:22.000,297,11060527,-795,0,1698160821,13029.842626630001,96.83594268000161,54386.18173896 2023-10-24,15:20:23.000,297,11060520,-795,0,1698160822,13029.775263529991,96.85004094000033,54386.09090640001 2023-10-24,15:20:24.000,297,11060546,-795,0,1698160823,13029.788736149996,96.92758137000055,54386.048983680004 2023-10-24,15:20:25.000,297,11060547,-795,0,1698160824,13029.849362939996,96.96282702000462,54386.20270032 2023-10-24,15:20:26.000,297,11060541,-795,0,1698160825,13029.903253420001,97.00512180000078,54386.24462304 2023-10-24,15:20:27.000,297,11060519,-795,0,1698160826,13029.896517109992,97.04036745000485,54386.237635920006 2023-10-24,15:20:28.000,297,11060556,-795,0,1698160827,13029.923462350002,97.04741658000421,54386.25161016 2023-10-24,15:20:29.000,297,11060530,-795,0,1698160828,13030.004298070002,97.09676048999972,54386.27955864001 2023-10-24,15:20:30.000,297,11060551,-795,0,1698160829,13029.889780799997,97.1320061400038,54386.216674560004 2023-10-24,15:20:31.000,297,11060554,-795,0,1698160830,13030.024507000002,97.20954657000402,54386.30052 2023-10-24,15:20:32.000,297,11060568,-795,0,1698160831,13030.058188549992,97.2306939600021,54386.405326800006 2023-10-24,15:20:33.000,297,11060564,-795,0,1698160832,13030.051452239997,97.27298873999825,54386.35641696001 2023-10-24,15:20:34.000,297,11060595,-795,0,1698160833,13030.105342720002,97.28708700000425,54386.25859728001 2023-10-24,15:20:35.000,297,11060578,-795,0,1698160834,13030.145760580002,97.34348003999912,54386.53109496 2023-10-24,15:20:36.000,297,11060559,-795,0,1698160835,13030.058188549992,97.41397133999999,54386.49615936001 2023-10-24,15:20:37.000,297,11060585,-795,0,1698160836,13030.064924860002,97.39987308000127,54386.384365440004 2023-10-24,15:20:38.000,297,11060576,-795,0,1698160837,13030.058188549992,97.41397133999999,54386.13981624001 2023-10-24,15:20:39.000,297,11060541,-795,0,1698160838,13029.997561759992,97.46331525000278,54386.20968744001 2023-10-24,15:20:40.000,297,11060555,-795,0,1698160839,13030.004298070002,97.51970828999765,54386.29353288 2023-10-24,15:20:41.000,297,11060528,-795,0,1698160840,13030.078397479992,97.50561002999893,54386.3703912 2023-10-24,15:20:42.000,297,11060522,-795,0,1698160841,13030.112079029997,97.56905220000044,54386.44724952001 2023-10-24,15:20:43.000,297,11060555,-795,0,1698160842,13030.139024269993,97.59724871999788,54386.4402624 2023-10-24,15:20:44.000,297,11060522,-795,0,1698160843,13030.091870099997,97.5761013299998,54386.30750712001 2023-10-24,15:20:45.000,297,11060555,-795,0,1698160844,13030.064924860002,97.64659263000067,54386.25161016 2023-10-24,15:20:46.000,297,11060529,-795,0,1698160845,13030.091870099997,97.62544524000259,54386.32846848001 2023-10-24,15:20:47.000,297,11060529,-795,0,1698160846,13030.125551650002,97.68183828000474,54386.384365440004 2023-10-24,15:20:48.000,297,11060586,-795,0,1698160847,13030.064924860002,97.6888874100041,54386.31449424 2023-10-24,15:20:49.000,297,11060568,-795,0,1698160848,13030.058188549992,97.73823131999961,54386.286545760006 2023-10-24,15:20:50.000,297,11060545,-795,0,1698160849,13030.078397479992,97.70298567000282,54386.32846848001 2023-10-24,15:20:51.000,297,11060561,-795,0,1698160850,13030.145760580002,97.70298567000282,54386.503146480005 2023-10-24,15:20:52.000,297,11060495,-795,0,1698160851,13030.165969510002,97.71003480000218,54386.503146480005 2023-10-24,15:20:53.000,297,11060552,-795,0,1698160852,13030.139024269993,97.74528044999897,54386.46122376 2023-10-24,15:20:54.000,297,11060544,-795,0,1698160853,13030.125551650002,97.75232957999833,54386.32148136 2023-10-24,15:20:55.000,297,11060555,-795,0,1698160854,13030.085133790002,97.76642784000433,54386.37737832001 2023-10-24,15:20:56.000,297,11060557,-795,0,1698160855,13030.152496889998,97.74528044999897,54386.44724952001 2023-10-24,15:20:57.000,297,11060542,-795,0,1698160856,13030.165969510002,97.80167349000112,54386.56603056001 2023-10-24,15:20:58.000,297,11060585,-795,0,1698160857,13030.112079029997,97.7875752300024,54386.48218512 2023-10-24,15:20:59.000,297,11060535,-795,0,1698160858,13030.145760580002,97.84396827000455,54386.54506920001 2023-10-24,15:21:00.000,297,11060575,-795,0,1698160859,13030.132287959997,97.83691913999792,54386.6848116 2023-10-24,15:21:01.000,297,11060520,-795,0,1698160860,13030.125551650002,97.85101740000391,54386.58699192 2023-10-24,15:21:02.000,297,11060530,-795,0,1698160861,13030.139024269993,97.88626305000071,54386.55904344 2023-10-24,15:21:03.000,297,11060569,-795,0,1698160862,13030.058188549992,97.91445956999814,54386.503146480005 2023-10-24,15:21:04.000,297,11060532,-795,0,1698160863,13030.064924860002,97.91445956999814,54386.56603056001 2023-10-24,15:21:05.000,297,11060536,-795,0,1698160864,13030.152496889998,97.92150870000478,54386.73372144001 2023-10-24,15:21:06.000,297,11060561,-795,0,1698160865,13030.159233199993,97.87921392000135,54386.73372144001 2023-10-24,15:21:07.000,297,11060558,-795,0,1698160866,13030.172705819998,97.89331218000007,54386.71276008001 2023-10-24,15:21:08.000,297,11060547,-795,0,1698160867,13030.105342720002,97.92150870000478,54386.56603056001 2023-10-24,15:21:09.000,297,11060487,-795,0,1698160868,13030.159233199993,97.94265609000286,54386.670837360005 2023-10-24,15:21:10.000,297,11060535,-795,0,1698160869,13030.159233199993,97.91445956999814,54386.66385024001 2023-10-24,15:21:11.000,297,11060530,-795,0,1698160870,13030.145760580002,97.94970522000222,54386.719747200004 2023-10-24,15:21:12.000,297,11060546,-795,0,1698160871,13030.085133790002,97.96380348000093,54386.649876 2023-10-24,15:21:13.000,297,11060534,-795,0,1698160872,13030.091870099997,97.97085261000029,54386.66385024001 2023-10-24,15:21:14.000,297,11060528,-795,0,1698160873,13030.085133790002,97.94970522000222,54386.71276008001 2023-10-24,15:21:15.000,297,11060571,-795,0,1698160874,13030.206387370003,97.96380348000093,54386.88045096001 2023-10-24,15:21:16.000,297,11060513,-795,0,1698160875,13030.132287959997,97.94265609000286,54386.87346384 2023-10-24,15:21:17.000,297,11060525,-795,0,1698160876,13030.091870099997,97.97790173999965,54386.740708560006 2023-10-24,15:21:18.000,297,11060521,-795,0,1698160877,13030.078397479992,97.96380348000093,54386.6848116 2023-10-24,15:21:19.000,297,11060556,-795,0,1698160878,13030.037979619992,97.99199999999837,54386.69878584 2023-10-24,15:21:20.000,297,11060520,-795,0,1698160879,13030.058188549992,97.99199999999837,54386.77564416 2023-10-24,15:21:21.000,297,11060524,-795,0,1698160880,13030.064924860002,97.99904912999773,54386.72673432 2023-10-24,15:21:22.000,297,11060522,-795,0,1698160881,13030.118815339993,97.96380348000093,54386.789618400006 2023-10-24,15:21:23.000,297,11060530,-795,0,1698160882,13030.098606409992,97.98495086999901,54386.91538656 2023-10-24,15:21:24.000,297,11060531,-795,0,1698160883,13030.037979619992,97.99199999999837,54386.824554 2023-10-24,15:21:25.000,297,11060502,-795,0,1698160884,13030.024507000002,97.98495086999901,54386.84551536 2023-10-24,15:21:26.000,297,11060549,-795,0,1698160885,13030.037979619992,97.97085261000029,54386.85948960001 2023-10-24,15:21:27.000,297,11060512,-795,0,1698160886,13030.004298070002,98.02019652000308,54386.88045096001 2023-10-24,15:21:28.000,297,11060529,-795,0,1698160887,13029.930198659997,98.00609826000436,54386.81756688 2023-10-24,15:21:29.000,297,11060502,-795,0,1698160888,13029.984089140002,98.01314739000372,54386.74769568 2023-10-24,15:21:30.000,297,11060579,-795,0,1698160889,13030.011034379997,97.97790173999965,54386.908399440006 2023-10-24,15:21:31.000,297,11060537,-795,0,1698160890,13029.916726039992,97.95675435000157,54386.52410784001 2023-10-24,15:21:32.000,297,11060494,-795,0,1698160891,13029.835890319991,97.97085261000029,54386.69179872001 2023-10-24,15:21:33.000,297,11060510,-795,0,1698160892,13029.876308179992,97.95675435000157,54386.78263128001 2023-10-24,15:21:34.000,297,11060532,-795,0,1698160893,13029.781999840001,97.9356069600035,54386.69878584 2023-10-24,15:21:35.000,297,11060580,-795,0,1698160894,13029.802208770001,97.94970522000222,54386.71276008001 2023-10-24,15:21:36.000,297,11060569,-795,0,1698160895,13029.822417700001,97.92855783000414,54386.83154112001 2023-10-24,15:21:37.000,297,11060528,-795,0,1698160896,13029.808945079996,97.91445956999814,54386.88045096001 2023-10-24,15:21:38.000,297,11060576,-795,0,1698160897,13029.835890319991,97.88626305000071,54386.85250248 2023-10-24,15:21:39.000,297,11060545,-795,0,1698160898,13029.829154009996,97.91445956999814,54386.8944252 2023-10-24,15:21:40.000,297,11060550,-795,0,1698160899,13029.768527219996,97.85806653000327,54386.77564416 2023-10-24,15:21:41.000,297,11060509,-795,0,1698160900,13029.70116412,97.7875752300024,54386.81057976001 2023-10-24,15:21:42.000,297,11060544,-795,0,1698160901,13029.74158198,97.76642784000433,54386.8944252 2023-10-24,15:21:43.000,297,11060564,-795,0,1698160902,13029.647273639996,97.75937870999769,54386.67782448 2023-10-24,15:21:44.000,297,11060534,-795,0,1698160903,13029.59338315999,97.73118219000025,54386.55904344 2023-10-24,15:21:45.000,297,11060533,-795,0,1698160904,13029.65400994999,97.70298567000282,54386.740708560006 2023-10-24,15:21:46.000,297,11060526,-795,0,1698160905,13029.714636739991,97.63249437000195,54386.85250248 2023-10-24,15:21:47.000,297,11060553,-795,0,1698160906,13029.687691499996,97.60429785000451,54386.838528240005 2023-10-24,15:21:48.000,297,11060548,-795,0,1698160907,13029.67421887999,97.56200307000108,54386.81756688 2023-10-24,15:21:49.000,297,11060568,-795,0,1698160908,13029.606855779995,97.56200307000108,54386.600966160004 2023-10-24,15:21:50.000,297,11060537,-795,0,1698160909,13029.63380101999,97.49151177000022,54386.81756688 2023-10-24,15:21:51.000,297,11060548,-795,0,1698160910,13029.69442780999,97.4774135100015,54386.85250248 2023-10-24,15:21:52.000,297,11060578,-795,0,1698160911,13029.65400994999,97.40692221000063,54386.85250248 2023-10-24,15:21:53.000,297,11060596,-795,0,1698160912,13029.60011947,97.42806959999871,54386.77564416 2023-10-24,15:21:54.000,297,11060553,-795,0,1698160913,13029.60011947,97.39987308000127,54386.81756688 2023-10-24,15:21:55.000,297,11060537,-795,0,1698160914,13029.566437919995,97.36462743000448,54386.6848116 2023-10-24,15:21:56.000,297,11060587,-795,0,1698160915,13029.65400994999,97.37167656000383,54386.92237368 2023-10-24,15:21:57.000,297,11060544,-795,0,1698160916,13029.66074626,97.38577482000255,54386.85250248 2023-10-24,15:21:58.000,297,11060572,-795,0,1698160917,13029.67421887999,97.35757829999784,54386.908399440006 2023-10-24,15:21:59.000,297,11060537,-795,0,1698160918,13029.64053733,97.37167656000383,54386.78263128001 2023-10-24,15:22:00.000,297,11060589,-795,0,1698160919,13029.57317422999,97.31528352000169,54386.64288888001 2023-10-24,15:22:01.000,297,11060535,-795,0,1698160920,13029.53275636999,97.27298873999825,54386.64288888001 2023-10-24,15:22:02.000,297,11060532,-795,0,1698160921,13029.67421887999,97.32233265000104,54386.789618400006 2023-10-24,15:22:03.000,297,11060560,-795,0,1698160922,13029.6203284,97.35052916999848,54386.83154112001 2023-10-24,15:22:04.000,297,11060565,-795,0,1698160923,13029.566437919995,97.35052916999848,54386.61494040001 2023-10-24,15:22:05.000,297,11060581,-795,0,1698160924,13029.59338315999,97.37167656000383,54386.66385024001 2023-10-24,15:22:06.000,297,11060538,-795,0,1698160925,13029.59338315999,97.37167656000383,54386.78263128001 2023-10-24,15:22:07.000,297,11060507,-795,0,1698160926,13029.55970161,97.41397133999999,54386.79660552 2023-10-24,15:22:08.000,297,11060519,-795,0,1698160927,13029.47886589,97.38577482000255,54386.573017680006 2023-10-24,15:22:09.000,297,11060544,-795,0,1698160928,13029.47212957999,97.42806959999871,54386.62891464 2023-10-24,15:22:10.000,297,11060555,-795,0,1698160929,13029.49233850999,97.44921699000406,54386.7546828 2023-10-24,15:22:11.000,297,11060534,-795,0,1698160930,13029.445184339995,97.4774135100015,54386.80359264 2023-10-24,15:22:12.000,297,11060500,-795,0,1698160931,13029.49233850999,97.45626612000342,54386.7546828 2023-10-24,15:22:13.000,297,11060536,-795,0,1698160932,13029.43171171999,97.45626612000342,54386.670837360005 2023-10-24,15:22:14.000,297,11060525,-795,0,1698160933,13029.424975409995,97.45626612000342,54386.51712072 2023-10-24,15:22:15.000,297,11060587,-795,0,1698160934,13029.39129385999,97.47036438000214,54386.51712072 2023-10-24,15:22:16.000,297,11060536,-795,0,1698160935,13029.37782124,97.44921699000406,54386.69179872001 2023-10-24,15:22:17.000,297,11060543,-795,0,1698160936,13029.37782124,97.45626612000342,54386.670837360005 2023-10-24,15:22:18.000,297,11060564,-795,0,1698160937,13029.404766479995,97.43511872999807,54386.65686312 2023-10-24,15:22:19.000,297,11060536,-795,0,1698160938,13029.404766479995,97.42102046999935,54386.60795328 2023-10-24,15:22:20.000,297,11060524,-795,0,1698160939,13029.4182391,97.39987308000127,54386.740708560006 2023-10-24,15:22:21.000,297,11060556,-795,0,1698160940,13029.35761231,97.43511872999807,54386.63590176 2023-10-24,15:22:22.000,297,11060535,-795,0,1698160941,13029.364348619994,97.39282395000191,54386.64288888001 2023-10-24,15:22:23.000,297,11060559,-795,0,1698160942,13029.31045813999,97.42102046999935,54386.51712072 2023-10-24,15:22:24.000,297,11060573,-795,0,1698160943,13029.31045813999,97.39987308000127,54386.53109496 2023-10-24,15:22:25.000,297,11060553,-795,0,1698160944,13029.384557549994,97.35052916999848,54386.67782448 2023-10-24,15:22:26.000,297,11060552,-795,0,1698160945,13029.39803017,97.28708700000425,54386.740708560006 2023-10-24,15:22:27.000,297,11060550,-795,0,1698160946,13029.37108492999,97.27298873999825,54386.73372144001 2023-10-24,15:22:28.000,297,11060543,-795,0,1698160947,13029.384557549994,97.25889047999954,54386.52410784001 2023-10-24,15:22:29.000,297,11060533,-795,0,1698160948,13029.37782124,97.2306939600021,54386.53109496 2023-10-24,15:22:30.000,297,11060558,-795,0,1698160949,13029.39129385999,97.22364483000274,54386.65686312 2023-10-24,15:22:31.000,297,11060498,-795,0,1698160950,13029.445184339995,97.19544830999803,54386.69179872001 2023-10-24,15:22:32.000,297,11060544,-795,0,1698160951,13029.33740338,97.18839917999867,54386.54506920001 2023-10-24,15:22:33.000,297,11060537,-795,0,1698160952,13029.35087599999,97.18135004999931,54386.433275280004 2023-10-24,15:22:34.000,297,11060590,-795,0,1698160953,13029.39803017,97.15315353000187,54386.649876 2023-10-24,15:22:35.000,297,11060549,-795,0,1698160954,13029.485602199995,97.15315353000187,54386.74769568 2023-10-24,15:22:36.000,297,11060544,-795,0,1698160955,13029.49233850999,97.1179078799978,54386.69878584 2023-10-24,15:22:37.000,297,11060556,-795,0,1698160956,13029.47212957999,97.11085874999844,54386.670837360005 2023-10-24,15:22:38.000,297,11060575,-795,0,1698160957,13029.39803017,97.13905527000315,54386.503146480005 2023-10-24,15:22:39.000,297,11060605,-795,0,1698160958,13029.37108492999,97.08971136000036,54386.48218512 2023-10-24,15:22:40.000,297,11060550,-795,0,1698160959,13029.404766479995,97.12495701000444,54386.552056320004 2023-10-24,15:22:41.000,297,11060501,-795,0,1698160960,13029.35761231,97.1179078799978,54386.5800048 2023-10-24,15:22:42.000,297,11060526,-795,0,1698160961,13029.4182391,97.09676048999972,54386.59397904001 2023-10-24,15:22:43.000,297,11060542,-795,0,1698160962,13029.424975409995,97.09676048999972,54386.60795328 2023-10-24,15:22:44.000,297,11060555,-795,0,1698160963,13029.35087599999,97.12495701000444,54386.405326800006 2023-10-24,15:22:45.000,297,11060486,-795,0,1698160964,13029.364348619994,97.1320061400038,54386.41231392 2023-10-24,15:22:46.000,297,11060551,-795,0,1698160965,13029.39803017,97.20249744000466,54386.48218512 2023-10-24,15:22:47.000,297,11060540,-795,0,1698160966,13029.37782124,97.17430091999995,54386.46821088 2023-10-24,15:22:48.000,297,11060546,-795,0,1698160967,13029.33740338,97.22364483000274,54386.39135256 2023-10-24,15:22:49.000,297,11060564,-795,0,1698160968,13029.323930759994,97.2659396099989,54386.384365440004 2023-10-24,15:22:50.000,297,11060582,-795,0,1698160969,13029.404766479995,97.25889047999954,54386.54506920001 2023-10-24,15:22:51.000,297,11060546,-795,0,1698160970,13029.4182391,97.30118526000297,54386.58699192 2023-10-24,15:22:52.000,297,11060519,-795,0,1698160971,13029.43171171999,97.33643090999976,54386.55904344 2023-10-24,15:22:53.000,297,11060550,-795,0,1698160972,13029.41150278999,97.3787256900032,54386.5800048 2023-10-24,15:22:54.000,297,11060586,-795,0,1698160973,13029.41150278999,97.45626612000342,54386.59397904001 2023-10-24,15:22:55.000,297,11060531,-795,0,1698160974,13029.37782124,97.44921699000406,54386.454236640006 2023-10-24,15:22:56.000,297,11060527,-795,0,1698160975,13029.33740338,97.53380655000365,54386.4402624 2023-10-24,15:22:57.000,297,11060497,-795,0,1698160976,13029.47212957999,97.540855680003,54386.600966160004 2023-10-24,15:22:58.000,297,11060557,-795,0,1698160977,13029.445184339995,97.59019958999852,54386.6848116 2023-10-24,15:22:59.000,297,11060558,-795,0,1698160978,13029.43844803,97.63249437000195,54386.67782448 2023-10-24,15:23:00.000,297,11060530,-795,0,1698160979,13029.41150278999,97.66069088999939,54386.64288888001 2023-10-24,15:23:01.000,297,11060544,-795,0,1698160980,13029.296985519999,97.6747891499981,54386.405326800006 2023-10-24,15:23:02.000,297,11060537,-795,0,1698160981,13029.364348619994,97.75937870999769,54386.59397904001 2023-10-24,15:23:03.000,297,11060576,-795,0,1698160982,13029.31045813999,97.78052610000304,54386.573017680006 2023-10-24,15:23:04.000,297,11060538,-795,0,1698160983,13029.323930759994,97.80872262000048,54386.56603056001 2023-10-24,15:23:05.000,297,11060545,-795,0,1698160984,13029.384557549994,97.7875752300024,54386.73372144001 2023-10-24,15:23:06.000,297,11060517,-795,0,1698160985,13029.37782124,97.80872262000048,54386.552056320004 2023-10-24,15:23:07.000,297,11060541,-795,0,1698160986,13029.43844803,97.7875752300024,54386.66385024001 2023-10-24,15:23:08.000,297,11060570,-795,0,1698160987,13029.323930759994,97.80167349000112,54386.53808208 2023-10-24,15:23:09.000,297,11060521,-795,0,1698160988,13029.344139689994,97.82987000999856,54386.59397904001 2023-10-24,15:23:10.000,297,11060541,-795,0,1698160989,13029.35087599999,97.8228208799992,54386.62891464 2023-10-24,15:23:11.000,297,11060532,-795,0,1698160990,13029.33066706999,97.8228208799992,54386.64288888001 2023-10-24,15:23:12.000,297,11060544,-795,0,1698160991,13029.4182391,97.77347697000368,54386.740708560006 2023-10-24,15:23:13.000,297,11060572,-795,0,1698160992,13029.39803017,97.7875752300024,54386.69179872001 2023-10-24,15:23:14.000,297,11060542,-795,0,1698160993,13029.384557549994,97.81577174999984,54386.65686312 2023-10-24,15:23:15.000,297,11060567,-795,0,1698160994,13029.43171171999,97.84396827000455,54386.74769568 2023-10-24,15:23:16.000,297,11060545,-795,0,1698160995,13029.39803017,97.74528044999897,54386.78263128001 2023-10-24,15:23:17.000,297,11060512,-795,0,1698160996,13029.39803017,97.77347697000368,54386.65686312 2023-10-24,15:23:18.000,297,11060560,-795,0,1698160997,13029.37108492999,97.77347697000368,54386.62891464 2023-10-24,15:23:19.000,297,11060562,-795,0,1698160998,13029.33740338,97.81577174999984,54386.600966160004 2023-10-24,15:23:20.000,297,11060539,-795,0,1698160999,13029.4182391,97.77347697000368,54386.78263128001 2023-10-24,15:23:21.000,297,11060575,-795,0,1698161000,13029.4182391,97.81577174999984,54386.7546828 2023-10-24,15:23:22.000,297,11060537,-795,0,1698161001,13029.404766479995,97.7875752300024,54386.719747200004 2023-10-24,15:23:23.000,297,11060567,-795,0,1698161002,13029.404766479995,97.81577174999984,54386.69179872001 2023-10-24,15:23:24.000,297,11060504,-795,0,1698161003,13029.33066706999,97.79462436000176,54386.47519800001 2023-10-24,15:23:25.000,297,11060524,-795,0,1698161004,13029.33740338,97.80167349000112,54386.53808208 2023-10-24,15:23:26.000,297,11060563,-795,0,1698161005,13029.39129385999,97.8228208799992,54386.64288888001 2023-10-24,15:23:27.000,297,11060541,-795,0,1698161006,13029.364348619994,97.85806653000327,54386.62891464 2023-10-24,15:23:28.000,297,11060532,-795,0,1698161007,13029.29024920999,97.84396827000455,54386.54506920001 2023-10-24,15:23:29.000,297,11060544,-795,0,1698161008,13029.323930759994,97.90741043999878,54386.53808208 2023-10-24,15:23:30.000,297,11060550,-795,0,1698161009,13029.384557549994,97.92150870000478,54386.600966160004 2023-10-24,15:23:31.000,297,11060559,-795,0,1698161010,13029.41150278999,97.97790173999965,54386.72673432 2023-10-24,15:23:32.000,297,11060551,-795,0,1698161011,13029.39803017,97.99199999999837,54386.719747200004 2023-10-24,15:23:33.000,297,11060535,-795,0,1698161012,13029.35087599999,98.05544216999988,54386.552056320004 2023-10-24,15:23:34.000,297,11060583,-795,0,1698161013,13029.209413489989,98.16822825000418,54386.433275280004 2023-10-24,15:23:35.000,297,11060536,-795,0,1698161014,13029.323930759994,98.1823265100029,54386.53109496 2023-10-24,15:23:36.000,297,11060556,-795,0,1698161015,13029.31045813999,98.29511258999992,54386.64288888001 2023-10-24,15:23:37.000,297,11060554,-795,0,1698161016,13029.31045813999,98.33740737000335,54386.71276008001 2023-10-24,15:23:38.000,297,11060552,-795,0,1698161017,13029.276776589999,98.43609519000165,54386.74769568 2023-10-24,15:23:39.000,297,11060583,-795,0,1698161018,13029.236358729999,98.4924882300038,54386.719747200004 2023-10-24,15:23:40.000,297,11060574,-795,0,1698161019,13029.162259319994,98.57707779000339,54386.60795328 2023-10-24,15:23:41.000,297,11060536,-795,0,1698161020,13029.142050389994,98.68281474000105,54386.66385024001 2023-10-24,15:23:42.000,297,11060547,-795,0,1698161021,13029.074687289998,98.76740430000063,54386.7546828 2023-10-24,15:23:43.000,297,11060532,-795,0,1698161022,13029.034269429998,98.84494473000086,54386.64288888001 2023-10-24,15:23:44.000,297,11060553,-795,0,1698161023,13028.933224779998,98.85199386000022,54386.59397904001 2023-10-24,15:23:45.000,297,11060576,-795,0,1698161024,13028.993851569998,98.91543603000173,54386.77564416 2023-10-24,15:23:46.000,297,11060550,-795,0,1698161025,13028.966906330003,98.97182907000388,54386.78263128001 2023-10-24,15:23:47.000,297,11060532,-795,0,1698161026,13028.926488470002,99.03527123999811,54386.768657040004 2023-10-24,15:23:48.000,297,11060524,-795,0,1698161027,13028.913015849997,99.09166428000026,54386.74769568 2023-10-24,15:23:49.000,297,11060544,-795,0,1698161028,13028.832180129997,99.13395906000369,54386.5800048 2023-10-24,15:23:50.000,297,11060520,-795,0,1698161029,13028.818707509992,99.1833029699992,54386.6848116 2023-10-24,15:23:51.000,297,11060549,-795,0,1698161030,13028.832180129997,99.21854862000328,54386.73372144001 2023-10-24,15:23:52.000,297,11060543,-795,0,1698161031,13028.663772380001,99.21149949000392,54386.52410784001 2023-10-24,15:23:53.000,297,11060581,-795,0,1698161032,13028.778289649992,99.30313818000286,54386.70577296 2023-10-24,15:23:54.000,297,11060532,-795,0,1698161033,13028.872597989997,99.28903992000414,54386.88045096001 2023-10-24,15:23:55.000,297,11060530,-795,0,1698161034,13028.886070610002,99.31018731000222,54386.8944252 2023-10-24,15:23:56.000,297,11060532,-795,0,1698161035,13028.859125369992,99.35248208999838,54386.887438080004 2023-10-24,15:23:57.000,297,11060536,-795,0,1698161036,13028.859125369992,99.34543295999902,54386.72673432 2023-10-24,15:23:58.000,297,11060575,-795,0,1698161037,13028.838916439992,99.35953121999773,54386.74769568 2023-10-24,15:23:59.000,297,11060515,-795,0,1698161038,13028.798498579992,99.36658035000437,54386.81756688 2023-10-24,15:24:00.000,297,11060518,-795,0,1698161039,13028.906279540002,99.38067861000309,54386.9642964 2023-10-24,15:24:01.000,297,11060554,-795,0,1698161040,13028.926488470002,99.38067861000309,54386.95032216001 2023-10-24,15:24:02.000,297,11060537,-795,0,1698161041,13029.041005739993,99.37362948000373,54386.8944252 2023-10-24,15:24:03.000,297,11060581,-795,0,1698161042,13029.054478359998,99.3313347000003,54386.91538656 2023-10-24,15:24:04.000,297,11060526,-795,0,1698161043,13029.027533119988,99.31018731000222,54386.789618400006 2023-10-24,15:24:05.000,297,11060551,-795,0,1698161044,13029.108368839989,99.35953121999773,54386.86647672 2023-10-24,15:24:06.000,297,11060542,-795,0,1698161045,13029.135314079998,99.32428557000094,54386.92936080001 2023-10-24,15:24:07.000,297,11060551,-795,0,1698161046,13029.168995629989,99.33838382999966,54386.86647672 2023-10-24,15:24:08.000,297,11060520,-795,0,1698161047,13029.108368839989,99.32428557000094,54386.81756688 2023-10-24,15:24:09.000,297,11060566,-795,0,1698161048,13029.175731939999,99.33838382999966,54386.824554 2023-10-24,15:24:10.000,297,11060553,-795,0,1698161049,13029.276776589999,99.30313818000286,54386.9642964 2023-10-24,15:24:11.000,297,11060603,-795,0,1698161050,13029.344139689994,99.33838382999966,54387.04115472 2023-10-24,15:24:12.000,297,11060552,-795,0,1698161051,13029.384557549994,99.2960890500035,54387.02019336 2023-10-24,15:24:13.000,297,11060530,-795,0,1698161052,13029.39803017,99.31723644000158,54386.908399440006 2023-10-24,15:24:14.000,297,11060573,-795,0,1698161053,13029.364348619994,99.36658035000437,54386.79660552 2023-10-24,15:24:15.000,297,11060488,-795,0,1698161054,13029.33740338,99.3313347000003,54386.87346384 2023-10-24,15:24:16.000,297,11060543,-795,0,1698161055,13029.424975409995,99.31018731000222,54386.81057976001 2023-10-24,15:24:17.000,297,11060561,-795,0,1698161056,13029.53275636999,99.31723644000158,54387.01320624 2023-10-24,15:24:18.000,297,11060544,-795,0,1698161057,13029.57317422999,99.2960890500035,54387.04115472 2023-10-24,15:24:19.000,297,11060579,-795,0,1698161058,13029.57317422999,99.33838382999966,54387.09006456 2023-10-24,15:24:20.000,297,11060549,-795,0,1698161059,13029.51254743999,99.31018731000222,54386.86647672 2023-10-24,15:24:21.000,297,11060496,-795,0,1698161060,13029.566437919995,99.34543295999902,54386.97128352 2023-10-24,15:24:22.000,297,11060560,-795,0,1698161061,13029.57317422999,99.2960890500035,54387.02718048001 2023-10-24,15:24:23.000,297,11060534,-795,0,1698161062,13029.505811129995,99.34543295999902,54386.91538656 2023-10-24,15:24:24.000,297,11060556,-795,0,1698161063,13029.51254743999,99.37362948000373,54386.95032216001 2023-10-24,15:24:25.000,297,11060569,-795,0,1698161064,13029.63380101999,99.35953121999773,54387.09705168001 2023-10-24,15:24:26.000,297,11060541,-795,0,1698161065,13029.66074626,99.31018731000222,54387.14596152001 2023-10-24,15:24:27.000,297,11060529,-795,0,1698161066,13029.65400994999,99.33838382999966,54387.09705168001 2023-10-24,15:24:28.000,297,11060557,-795,0,1698161067,13029.60011947,99.31018731000222,54386.92237368 2023-10-24,15:24:29.000,297,11060550,-795,0,1698161068,13029.63380101999,99.33838382999966,54386.98525776 2023-10-24,15:24:30.000,297,11060562,-795,0,1698161069,13029.647273639996,99.36658035000437,54387.055128960004 2023-10-24,15:24:31.000,297,11060568,-795,0,1698161070,13029.63380101999,99.37362948000373,54387.0341676 2023-10-24,15:24:32.000,297,11060548,-795,0,1698161071,13029.61359208999,99.33838382999966,54387.055128960004 2023-10-24,15:24:33.000,297,11060574,-795,0,1698161072,13029.64053733,99.3947768700018,54387.006219120005 2023-10-24,15:24:34.000,297,11060553,-795,0,1698161073,13029.60011947,99.38772774000245,54387.006219120005 2023-10-24,15:24:35.000,297,11060552,-795,0,1698161074,13029.63380101999,99.38772774000245,54386.98525776 2023-10-24,15:24:36.000,297,11060541,-795,0,1698161075,13029.67421887999,99.38772774000245,54387.21583272001 2023-10-24,15:24:37.000,297,11060595,-795,0,1698161076,13029.61359208999,99.41592425999988,54387.15993576 2023-10-24,15:24:38.000,297,11060552,-795,0,1698161077,13029.61359208999,99.38067861000309,54387.04115472 2023-10-24,15:24:39.000,297,11060563,-795,0,1698161078,13029.606855779995,99.43707164999796,54386.95032216001 2023-10-24,15:24:40.000,297,11060547,-795,0,1698161079,13029.55296529999,99.41592425999988,54386.99224488 2023-10-24,15:24:41.000,297,11060564,-795,0,1698161080,13029.66074626,99.42297338999924,54387.16692288001 2023-10-24,15:24:42.000,297,11060561,-795,0,1698161081,13029.63380101999,99.42297338999924,54387.21583272001 2023-10-24,15:24:43.000,297,11060557,-795,0,1698161082,13029.6203284,99.4300225199986,54387.18089712 2023-10-24,15:24:44.000,297,11060544,-795,0,1698161083,13029.6203284,99.41592425999988,54386.98525776 2023-10-24,15:24:45.000,297,11060543,-795,0,1698161084,13029.57991054,99.43707164999796,54386.936347920004 2023-10-24,15:24:46.000,297,11060551,-795,0,1698161085,13029.64053733,99.40887513000052,54386.99923200001 2023-10-24,15:24:47.000,297,11060559,-795,0,1698161086,13029.647273639996,99.4300225199986,54387.04814184001 2023-10-24,15:24:48.000,297,11060506,-795,0,1698161087,13029.64053733,99.38772774000245,54386.8944252 2023-10-24,15:24:49.000,297,11060516,-795,0,1698161088,13029.647273639996,99.4300225199986,54387.06211608 2023-10-24,15:24:50.000,297,11060518,-795,0,1698161089,13029.788736149996,99.4300225199986,54387.19487136001 2023-10-24,15:24:51.000,297,11060535,-795,0,1698161090,13029.815681389991,99.43707164999796,54387.173910000005 2023-10-24,15:24:52.000,297,11060537,-795,0,1698161091,13029.883044490001,99.42297338999924,54387.125000160006 2023-10-24,15:24:53.000,297,11060570,-795,0,1698161092,13029.862835560001,99.4441207800046,54387.13198728 2023-10-24,15:24:54.000,297,11060532,-795,0,1698161093,13029.869571869996,99.41592425999988,54386.9642964 2023-10-24,15:24:55.000,297,11060551,-795,0,1698161094,13029.856099249992,99.49346469000011,54387.06211608 2023-10-24,15:24:56.000,297,11060594,-795,0,1698161095,13029.916726039992,99.50756294999883,54387.11801304001 2023-10-24,15:24:57.000,297,11060534,-795,0,1698161096,13029.896517109992,99.5428086000029,54387.18788424 2023-10-24,15:24:58.000,297,11060529,-795,0,1698161097,13029.903253420001,99.55690686000162,54387.11102592 2023-10-24,15:24:59.000,297,11060555,-795,0,1698161098,13029.856099249992,99.58510337999905,54387.08307744 2023-10-24,15:25:00.000,297,11060564,-795,0,1698161099,13029.869571869996,99.62739816000249,54387.243781200006 2023-10-24,15:25:01.000,297,11060556,-795,0,1698161100,13029.815681389991,99.65559467999992,54387.29967816 2023-10-24,15:25:02.000,297,11060519,-755,0,1698161101,13029.808945079996,99.66969293999864,54387.21583272001 2023-10-24,15:25:03.000,297,11060532,-795,0,1698161102,13029.74158198,99.71903685000143,54387.25076832 2023-10-24,15:25:04.000,297,11060530,-795,0,1698161103,13029.714636739991,99.676742069998,54387.20185848 2023-10-24,15:25:05.000,297,11060476,-795,0,1698161104,13029.6203284,99.66969293999864,54387.2088456 2023-10-24,15:25:06.000,297,11060548,-795,0,1698161105,13029.728109359996,99.690840330004,54387.4184592 2023-10-24,15:25:07.000,297,11060592,-795,0,1698161106,13029.67421887999,99.69788946000335,54387.26474256001 2023-10-24,15:25:08.000,297,11060541,-795,0,1698161107,13029.69442780999,99.676742069998,54387.40448496001 2023-10-24,15:25:09.000,297,11060568,-795,0,1698161108,13029.586646849995,99.63444729000184,54387.222819840004 2023-10-24,15:25:10.000,297,11060565,-795,0,1698161109,13029.6203284,99.58510337999905,54387.20185848 2023-10-24,15:25:11.000,297,11060542,-795,0,1698161110,13029.627064709995,99.5780542499997,54387.292691040006 2023-10-24,15:25:12.000,297,11060558,-795,0,1698161111,13029.61359208999,99.51461207999819,54387.29967816 2023-10-24,15:25:13.000,297,11060556,-795,0,1698161112,13029.60011947,99.52871034000418,54387.25775544 2023-10-24,15:25:14.000,297,11060576,-795,0,1698161113,13029.6203284,99.4441207800046,54387.25076832 2023-10-24,15:25:15.000,297,11060569,-795,0,1698161114,13029.61359208999,99.36658035000437,54387.40448496001 2023-10-24,15:25:16.000,297,11060514,-795,0,1698161115,13029.647273639996,99.3313347000003,54387.42544632 2023-10-24,15:25:17.000,297,11060585,-795,0,1698161116,13029.57317422999,99.31723644000158,54387.35557512 2023-10-24,15:25:18.000,297,11060550,-795,0,1698161117,13029.55970161,99.27494165999815,54387.173910000005 2023-10-24,15:25:19.000,297,11060561,-795,0,1698161118,13029.53949268,99.25379427000007,54387.23679408001 2023-10-24,15:25:20.000,297,11060567,-795,0,1698161119,13029.606855779995,99.19740122999792,54387.32063952 2023-10-24,15:25:21.000,297,11060539,-795,0,1698161120,13029.61359208999,99.1833029699992,54387.36256224001 2023-10-24,15:25:22.000,297,11060568,-795,0,1698161121,13029.66074626,99.16920471000049,54387.30666528 2023-10-24,15:25:23.000,297,11060569,-795,0,1698161122,13029.57317422999,99.12690993000433,54387.2787168 2023-10-24,15:25:24.000,297,11060513,-795,0,1698161123,13029.59338315999,99.10576253999898,54387.20185848 2023-10-24,15:25:25.000,297,11060524,-795,0,1698161124,13029.57317422999,99.09166428000026,54387.18788424 2023-10-24,15:25:26.000,297,11060544,-795,0,1698161125,13029.586646849995,99.0846151500009,54387.104038800004 2023-10-24,15:25:27.000,297,11060602,-795,0,1698161126,13029.51928375,99.07756602000154,54387.22980696 2023-10-24,15:25:28.000,297,11060558,-795,0,1698161127,13029.445184339995,99.07051689000218,54387.09006456 2023-10-24,15:25:29.000,297,11060557,-795,0,1698161128,13029.445184339995,99.03527123999811,54387.104038800004 2023-10-24,15:25:30.000,297,11060562,-795,0,1698161129,13029.53275636999,99.00707472000067,54387.16692288001 2023-10-24,15:25:31.000,297,11060532,-795,0,1698161130,13029.485602199995,98.9859273300026,54387.15294864 2023-10-24,15:25:32.000,297,11060553,-795,0,1698161131,13029.424975409995,99.00002559000131,54387.22980696 2023-10-24,15:25:33.000,297,11060585,-795,0,1698161132,13029.39803017,98.95773080999788,54387.2088456 2023-10-24,15:25:34.000,297,11060549,-795,0,1698161133,13029.323930759994,98.9365834199998,54387.02718048001 2023-10-24,15:25:35.000,297,11060576,-795,0,1698161134,13029.33066706999,98.89428864000365,54387.0341676 2023-10-24,15:25:36.000,297,11060555,-795,0,1698161135,13029.243095039994,98.85199386000022,54386.908399440006 2023-10-24,15:25:37.000,297,11060540,-795,0,1698161136,13029.364348619994,98.8378956000015,54387.21583272001 2023-10-24,15:25:38.000,297,11060528,-795,0,1698161137,13029.296985519999,98.83084647000214,54387.15294864 2023-10-24,15:25:39.000,297,11060552,-795,0,1698161138,13029.31045813999,98.71806038999785,54387.173910000005 2023-10-24,15:25:40.000,297,11060537,-795,0,1698161139,13029.303721829994,98.69691299999977,54386.97827064001 2023-10-24,15:25:41.000,297,11060504,-795,0,1698161140,13029.344139689994,98.64756909000425,54387.04115472 2023-10-24,15:25:42.000,297,11060561,-795,0,1698161141,13029.37782124,98.61232344000018,54387.14596152001 2023-10-24,15:25:43.000,297,11060580,-795,0,1698161142,13029.37782124,98.5911760500021,54387.0341676 2023-10-24,15:25:44.000,297,11060542,-795,0,1698161143,13029.37782124,98.52068475000124,54386.98525776 2023-10-24,15:25:45.000,297,11060570,-795,0,1698161144,13029.45865696,98.52068475000124,54387.15993576 2023-10-24,15:25:46.000,297,11060522,-795,0,1698161145,13029.47886589,98.48543910000444,54387.16692288001 2023-10-24,15:25:47.000,297,11060565,-795,0,1698161146,13029.485602199995,98.47134083999845,54387.25076832 2023-10-24,15:25:48.000,297,11060564,-795,0,1698161147,13029.43171171999,98.42904606000229,54387.006219120005 2023-10-24,15:25:49.000,297,11060505,-795,0,1698161148,13029.47212957999,98.38675127999886,54387.08307744 2023-10-24,15:25:50.000,297,11060570,-795,0,1698161149,13029.51254743999,98.35855476000143,54387.09006456 2023-10-24,15:25:51.000,297,11060540,-795,0,1698161150,13029.51254743999,98.29511258999992,54387.06211608 2023-10-24,15:25:52.000,297,11060535,-795,0,1698161151,13029.526020059995,98.2810143300012,54387.09006456 2023-10-24,15:25:53.000,297,11060583,-795,0,1698161152,13029.53949268,98.22462128999905,54387.0341676 2023-10-24,15:25:54.000,297,11060510,-795,0,1698161153,13029.526020059995,98.16822825000418,54387.02718048001 2023-10-24,15:25:55.000,297,11060524,-795,0,1698161154,13029.647273639996,98.09068782000395,54387.18788424 2023-10-24,15:25:56.000,297,11060502,-795,0,1698161155,13029.687691499996,98.0695404299986,54387.23679408001 2023-10-24,15:25:57.000,297,11060598,-795,0,1698161156,13029.70116412,98.0342947800018,54387.21583272001 2023-10-24,15:25:58.000,297,11060511,-795,0,1698161157,13029.714636739991,97.89331218000007,54387.104038800004 2023-10-24,15:25:59.000,297,11060560,-795,0,1698161158,13029.734845669991,97.85101740000391,54387.0341676 2023-10-24,15:26:00.000,297,11060603,-795,0,1698161159,13029.768527219996,97.81577174999984,54387.06211608 2023-10-24,15:26:01.000,297,11060550,-795,0,1698161160,13029.842626630001,97.7241330600009,54387.222819840004 2023-10-24,15:26:02.000,297,11060570,-795,0,1698161161,13029.883044490001,97.64659263000067,54387.21583272001 2023-10-24,15:26:03.000,297,11060557,-795,0,1698161162,13029.950407589997,97.63249437000195,54387.25076832 2023-10-24,15:26:04.000,297,11060530,-795,0,1698161163,13029.896517109992,97.5761013299998,54387.04115472 2023-10-24,15:26:05.000,297,11060469,-795,0,1698161164,13029.936934969992,97.50561002999893,54386.98525776 2023-10-24,15:26:06.000,297,11060572,-795,0,1698161165,13029.997561759992,97.48446264000086,54386.99224488 2023-10-24,15:26:07.000,297,11060584,-795,0,1698161166,13030.017770689992,97.46331525000278,54386.99224488 2023-10-24,15:26:08.000,297,11060546,-795,0,1698161167,13030.044715930002,97.45626612000342,54386.99923200001 2023-10-24,15:26:09.000,297,11060541,-795,0,1698161168,13030.037979619992,97.42102046999935,54386.88045096001 2023-10-24,15:26:10.000,297,11060576,-795,0,1698161169,13030.078397479992,97.39282395000191,54386.92237368 2023-10-24,15:26:11.000,297,11060583,-795,0,1698161170,13030.206387370003,97.39282395000191,54387.06211608 2023-10-24,15:26:12.000,297,11060504,-795,0,1698161171,13030.226596299988,97.3787256900032,54387.0341676 2023-10-24,15:26:13.000,297,11060552,-795,0,1698161172,13030.233332609998,97.3787256900032,54386.97128352 2023-10-24,15:26:14.000,297,11060523,-795,0,1698161173,13030.219859989993,97.35757829999784,54386.838528240005 2023-10-24,15:26:15.000,297,11060554,-795,0,1698161174,13030.293959399998,97.30823439000233,54386.80359264 2023-10-24,15:26:16.000,297,11060563,-795,0,1698161175,13030.374795119998,97.28708700000425,54386.92936080001 2023-10-24,15:26:17.000,297,11060542,-795,0,1698161176,13030.435421909999,97.33643090999976,54386.9642964 2023-10-24,15:26:18.000,297,11060588,-795,0,1698161177,13030.482576079994,97.28708700000425,54386.90141232001 2023-10-24,15:26:19.000,297,11060561,-795,0,1698161178,13030.50952131999,97.30823439000233,54386.887438080004 2023-10-24,15:26:20.000,297,11060545,-795,0,1698161179,13030.563411799994,97.28708700000425,54387.09006456 2023-10-24,15:26:21.000,297,11060548,-795,0,1698161180,13030.57014810999,97.30823439000233,54387.02718048001 2023-10-24,15:26:22.000,297,11060578,-795,0,1698161181,13030.61730228,97.33643090999976,54386.92237368 2023-10-24,15:26:23.000,297,11060570,-795,0,1698161182,13030.644247519995,97.31528352000169,54386.81057976001 2023-10-24,15:26:24.000,297,11060559,-795,0,1698161183,13030.624038589995,97.34348003999912,54386.8944252 2023-10-24,15:26:25.000,297,11060555,-795,0,1698161184,13030.67792907,97.35052916999848,54387.0341676 2023-10-24,15:26:26.000,297,11060555,-795,0,1698161185,13030.698138,97.33643090999976,54386.98525776 2023-10-24,15:26:27.000,297,11060540,-795,0,1698161186,13030.67119275999,97.32233265000104,54386.86647672 2023-10-24,15:26:28.000,297,11060516,-795,0,1698161187,13030.624038589995,97.36462743000448,54386.81756688 2023-10-24,15:26:29.000,297,11060474,-795,0,1698161188,13030.603829659995,97.38577482000255,54386.87346384 2023-10-24,15:26:30.000,297,11060523,-795,0,1698161189,13030.63077489999,97.39282395000191,54386.99224488 2023-10-24,15:26:31.000,297,11060547,-795,0,1698161190,13030.65772014,97.3787256900032,54386.94333504 2023-10-24,15:26:32.000,297,11060535,-795,0,1698161191,13030.61056596999,97.37167656000383,54386.936347920004 2023-10-24,15:26:33.000,297,11060575,-795,0,1698161192,13030.63077489999,97.35052916999848,54386.85948960001 2023-10-24,15:26:34.000,297,11060547,-795,0,1698161193,13030.63077489999,97.32233265000104,54386.85948960001 2023-10-24,15:26:35.000,297,11060551,-795,0,1698161194,13030.67119275999,97.35052916999848,54386.97827064001 2023-10-24,15:26:36.000,297,11060564,-795,0,1698161195,13030.698138,97.34348003999912,54386.92237368 2023-10-24,15:26:37.000,297,11060552,-795,0,1698161196,13030.59035703999,97.32233265000104,54386.74769568 2023-10-24,15:26:38.000,297,11060540,-795,0,1698161197,13030.59709335,97.30823439000233,54386.79660552 2023-10-24,15:26:39.000,297,11060550,-795,0,1698161198,13030.61056596999,97.31528352000169,54386.789618400006 2023-10-24,15:26:40.000,297,11060568,-795,0,1698161199,13030.54993917999,97.30823439000233,54386.64288888001 2023-10-24,15:26:41.000,297,11060559,-795,0,1698161200,13030.59709335,97.32233265000104,54386.81057976001 2023-10-24,15:26:42.000,297,11060545,-795,0,1698161201,13030.63077489999,97.30823439000233,54386.887438080004 2023-10-24,15:26:43.000,297,11060530,-795,0,1698161202,13030.61056596999,97.32233265000104,54386.91538656 2023-10-24,15:26:44.000,297,11060538,-795,0,1698161203,13030.59709335,97.3293817800004,54386.86647672 2023-10-24,15:26:45.000,297,11060567,-795,0,1698161204,13030.46910345999,97.34348003999912,54386.63590176 2023-10-24,15:26:46.000,297,11060502,-795,0,1698161205,13030.55667549,97.38577482000255,54386.789618400006 2023-10-24,15:26:47.000,297,11060574,-795,0,1698161206,13030.57014810999,97.38577482000255,54386.81756688 2023-10-24,15:26:48.000,297,11060542,-795,0,1698161207,13030.53646656,97.39987308000127,54386.81756688 2023-10-24,15:26:49.000,297,11060576,-795,0,1698161208,13030.421949289994,97.39987308000127,54386.76166992001 2023-10-24,15:26:50.000,297,11060549,-795,0,1698161209,13030.496048699999,97.41397133999999,54386.79660552 2023-10-24,15:26:51.000,297,11060564,-795,0,1698161210,13030.442158219994,97.39282395000191,54386.78263128001 2023-10-24,15:26:52.000,297,11060503,-795,0,1698161211,13030.50952131999,97.40692221000063,54386.86647672 2023-10-24,15:26:53.000,297,11060548,-795,0,1698161212,13030.48931238999,97.37167656000383,54386.81057976001 2023-10-24,15:26:54.000,297,11060566,-795,0,1698161213,13030.448894529989,97.3787256900032,54386.740708560006 2023-10-24,15:26:55.000,297,11060551,-795,0,1698161214,13030.428685599989,97.3787256900032,54386.70577296 2023-10-24,15:26:56.000,297,11060556,-795,0,1698161215,13030.48931238999,97.40692221000063,54386.85948960001 2023-10-24,15:26:57.000,297,11060582,-795,0,1698161216,13030.522993939994,97.3787256900032,54386.908399440006 2023-10-24,15:26:58.000,297,11060564,-795,0,1698161217,13030.516257629999,97.42102046999935,54386.87346384 2023-10-24,15:26:59.000,297,11060600,-795,0,1698161218,13030.462367149994,97.39282395000191,54386.768657040004 2023-10-24,15:27:00.000,297,11060521,-795,0,1698161219,13030.57014810999,97.39282395000191,54386.90141232001 2023-10-24,15:27:01.000,297,11060536,-795,0,1698161220,13030.543202869994,97.37167656000383,54386.719747200004 2023-10-24,15:27:02.000,297,11060559,-795,0,1698161221,13030.53646656,97.39987308000127,54386.77564416 2023-10-24,15:27:03.000,297,11060555,-795,0,1698161222,13030.482576079994,97.44921699000406,54386.768657040004 2023-10-24,15:27:04.000,297,11060525,-795,0,1698161223,13030.53646656,97.41397133999999,54386.71276008001 2023-10-24,15:27:05.000,297,11060597,-795,0,1698161224,13030.50952131999,97.42102046999935,54386.71276008001 2023-10-24,15:27:06.000,297,11060511,-795,0,1698161225,13030.603829659995,97.46331525000278,54386.86647672 2023-10-24,15:27:07.000,297,11060547,-795,0,1698161226,13030.59709335,97.40692221000063,54386.92237368 2023-10-24,15:27:08.000,297,11060541,-795,0,1698161227,13030.583620729994,97.45626612000342,54386.92936080001 2023-10-24,15:27:09.000,297,11060551,-795,0,1698161228,13030.52973024999,97.44921699000406,54386.67782448 2023-10-24,15:27:10.000,297,11060509,-795,0,1698161229,13030.52973024999,97.48446264000086,54386.76166992001 2023-10-24,15:27:11.000,297,11060541,-795,0,1698161230,13030.563411799994,97.4774135100015,54386.83154112001 2023-10-24,15:27:12.000,297,11060532,-795,0,1698161231,13030.57014810999,97.48446264000086,54386.88045096001 2023-10-24,15:27:13.000,297,11060556,-795,0,1698161232,13030.496048699999,97.52675742000429,54386.7546828 2023-10-24,15:27:14.000,297,11060546,-795,0,1698161233,13030.46910345999,97.5126591599983,54386.740708560006 2023-10-24,15:27:15.000,297,11060563,-795,0,1698161234,13030.57688442,97.51970828999765,54386.86647672 2023-10-24,15:27:16.000,297,11060519,-795,0,1698161235,13030.583620729994,97.56200307000108,54386.908399440006 2023-10-24,15:27:17.000,297,11060521,-795,0,1698161236,13030.522993939994,97.56905220000044,54386.97827064001 2023-10-24,15:27:18.000,297,11060546,-795,0,1698161237,13030.462367149994,97.59724871999788,54386.70577296 2023-10-24,15:27:19.000,297,11060595,-795,0,1698161238,13030.475839769999,97.65364176000003,54386.719747200004 2023-10-24,15:27:20.000,297,11060570,-795,0,1698161239,13030.421949289994,97.64659263000067,54386.72673432 2023-10-24,15:27:21.000,297,11060567,-795,0,1698161240,13030.55667549,97.63954350000131,54386.90141232001 2023-10-24,15:27:22.000,297,11060597,-795,0,1698161241,13030.54993917999,97.63954350000131,54387.02019336 2023-10-24,15:27:23.000,297,11060529,-795,0,1698161242,13030.53646656,97.62544524000259,54387.06211608 2023-10-24,15:27:24.000,297,11060521,-795,0,1698161243,13030.46910345999,97.63954350000131,54386.789618400006 2023-10-24,15:27:25.000,297,11060504,-795,0,1698161244,13030.448894529989,97.61839611000323,54386.84551536 2023-10-24,15:27:26.000,297,11060563,-795,0,1698161245,13030.496048699999,97.62544524000259,54386.95032216001 2023-10-24,15:27:27.000,297,11060568,-795,0,1698161246,13030.448894529989,97.61134698000387,54387.02019336 2023-10-24,15:27:28.000,297,11060601,-795,0,1698161247,13030.361322499994,97.61839611000323,54386.85948960001 2023-10-24,15:27:29.000,297,11060535,-795,0,1698161248,13030.341113569993,97.63249437000195,54386.83154112001 2023-10-24,15:27:30.000,297,11060535,-795,0,1698161249,13030.448894529989,97.61134698000387,54386.97827064001 2023-10-24,15:27:31.000,297,11060581,-795,0,1698161250,13030.415212979999,97.60429785000451,54386.97827064001 2023-10-24,15:27:32.000,297,11060503,-795,0,1698161251,13030.408476669989,97.61134698000387,54386.99224488 2023-10-24,15:27:33.000,297,11060536,-795,0,1698161252,13030.401740359994,97.56905220000044,54386.97128352 2023-10-24,15:27:34.000,297,11060569,-795,0,1698161253,13030.314168329998,97.55495394000172,54386.81057976001 2023-10-24,15:27:35.000,297,11060576,-795,0,1698161254,13030.320904639993,97.51970828999765,54386.85250248 2023-10-24,15:27:36.000,297,11060543,-795,0,1698161255,13030.347849879989,97.52675742000429,54387.02019336 2023-10-24,15:27:37.000,297,11060576,-795,0,1698161256,13030.293959399998,97.53380655000365,54386.9642964 2023-10-24,15:27:38.000,297,11060560,-795,0,1698161257,13030.240068919993,97.48446264000086,54386.7546828 2023-10-24,15:27:39.000,297,11060560,-795,0,1698161258,13030.327640949989,97.45626612000342,54386.91538656 2023-10-24,15:27:40.000,297,11060501,-795,0,1698161259,13030.341113569993,97.39987308000127,54386.97827064001 2023-10-24,15:27:41.000,297,11060534,-795,0,1698161260,13030.287223089988,97.38577482000255,54386.95032216001 2023-10-24,15:27:42.000,297,11060589,-795,0,1698161261,13030.300695709993,97.35757829999784,54386.95032216001 2023-10-24,15:27:43.000,297,11060584,-795,0,1698161262,13030.219859989993,97.3293817800004,54386.84551536 2023-10-24,15:27:44.000,297,11060548,-795,0,1698161263,13030.145760580002,97.32233265000104,54386.83154112001 2023-10-24,15:27:45.000,297,11060561,-795,0,1698161264,13030.186178440003,97.28003787000489,54386.95032216001 2023-10-24,15:27:46.000,297,11060534,-795,0,1698161265,13030.213123679998,97.25184135000018,54386.98525776 2023-10-24,15:27:47.000,297,11060539,-795,0,1698161266,13030.132287959997,97.20249744000466,54386.98525776 2023-10-24,15:27:48.000,297,11060532,-795,0,1698161267,13030.125551650002,97.15315353000187,54386.80359264 2023-10-24,15:27:49.000,297,11060450,-795,0,1698161268,13030.071661169997,97.1179078799978,54386.887438080004 2023-10-24,15:27:50.000,297,11060554,-795,0,1698161269,13030.105342720002,97.08971136000036,54386.824554 2023-10-24,15:27:51.000,297,11060544,-795,0,1698161270,13030.112079029997,97.06151484000293,54386.85250248 2023-10-24,15:27:52.000,297,11060540,-795,0,1698161271,13030.058188549992,97.04741658000421,54386.92936080001 2023-10-24,15:27:53.000,297,11060580,-795,0,1698161272,13030.064924860002,96.9839744100027,54386.85948960001 2023-10-24,15:27:54.000,297,11060582,-795,0,1698161273,13030.064924860002,96.94872875999863,54386.79660552 2023-10-24,15:27:55.000,297,11060601,-795,0,1698161274,13030.125551650002,96.9839744100027,54386.91538656 2023-10-24,15:27:56.000,297,11060522,-795,0,1698161275,13030.105342720002,96.94872875999863,54386.8944252 2023-10-24,15:27:57.000,297,11060594,-795,0,1698161276,13030.118815339993,96.90643398000248,54386.84551536 2023-10-24,15:27:58.000,297,11060549,-795,0,1698161277,13030.011034379997,96.90643398000248,54386.67782448 2023-10-24,15:27:59.000,297,11060569,-795,0,1698161278,13030.071661169997,96.8852865900044,54386.6848116 2023-10-24,15:28:00.000,297,11060539,-795,0,1698161279,13030.105342720002,96.82184442000289,54386.957309280006 2023-10-24,15:28:01.000,297,11060573,-795,0,1698161280,13030.078397479992,96.85004094000033,54386.97128352 2023-10-24,15:28:02.000,297,11060604,-795,0,1698161281,13030.112079029997,96.81479529000353,54387.006219120005 2023-10-24,15:28:03.000,297,11060566,-795,0,1698161282,13030.125551650002,96.85004094000033,54386.99923200001 2023-10-24,15:28:04.000,297,11060516,-795,0,1698161283,13030.044715930002,96.82184442000289,54386.789618400006 2023-10-24,15:28:05.000,297,11060510,-795,0,1698161284,13030.058188549992,96.86413919999904,54386.85250248 2023-10-24,15:28:06.000,297,11060568,-795,0,1698161285,13030.044715930002,96.85709006999969,54386.887438080004 2023-10-24,15:28:07.000,297,11060555,-795,0,1698161286,13030.037979619992,96.85004094000033,54386.8944252 2023-10-24,15:28:08.000,297,11060591,-795,0,1698161287,13029.943671280002,96.83594268000161,54386.76166992001 2023-10-24,15:28:09.000,297,11060534,-795,0,1698161288,13029.936934969992,96.85709006999969,54386.789618400006 2023-10-24,15:28:10.000,297,11060535,-795,0,1698161289,13029.950407589997,96.85004094000033,54386.824554 2023-10-24,15:28:11.000,297,11060523,-795,0,1698161290,13029.950407589997,96.87823745999776,54386.908399440006 2023-10-24,15:28:12.000,297,11060514,-795,0,1698161291,13029.862835560001,96.90643398000248,54386.824554 2023-10-24,15:28:13.000,297,11060563,-795,0,1698161292,13029.849362939996,96.94872875999863,54386.789618400006 2023-10-24,15:28:14.000,297,11060550,-795,0,1698161293,13029.802208770001,96.84299181000097,54386.56603056001 2023-10-24,15:28:15.000,297,11060567,-795,0,1698161294,13029.781999840001,96.86413919999904,54386.59397904001 2023-10-24,15:28:16.000,297,11060549,-795,0,1698161295,13029.788736149996,96.84299181000097,54386.740708560006 2023-10-24,15:28:17.000,297,11060602,-795,0,1698161296,13029.788736149996,96.82184442000289,54386.80359264 2023-10-24,15:28:18.000,297,11060581,-795,0,1698161297,13029.728109359996,96.80069703000481,54386.74769568 2023-10-24,15:28:19.000,297,11060589,-795,0,1698161298,13029.714636739991,96.84299181000097,54386.63590176 2023-10-24,15:28:20.000,297,11060574,-795,0,1698161299,13029.707900429996,96.81479529000353,54386.740708560006 2023-10-24,15:28:21.000,297,11060561,-795,0,1698161300,13029.70116412,96.80069703000481,54386.71276008001 2023-10-24,15:28:22.000,297,11060529,-795,0,1698161301,13029.67421887999,96.82184442000289,54386.69878584 2023-10-24,15:28:23.000,297,11060536,-795,0,1698161302,13029.647273639996,96.80774616000417,54386.58699192 2023-10-24,15:28:24.000,297,11060538,-795,0,1698161303,13029.55296529999,96.7725005100001,54386.55904344 2023-10-24,15:28:25.000,297,11060551,-795,0,1698161304,13029.67421887999,96.78659876999882,54386.740708560006 2023-10-24,15:28:26.000,297,11060518,-795,0,1698161305,13029.67421887999,96.7725005100001,54386.73372144001 2023-10-24,15:28:27.000,297,11060582,-795,0,1698161306,13029.64053733,96.75840225000138,54386.6848116 2023-10-24,15:28:28.000,297,11060579,-795,0,1698161307,13029.59338315999,96.73020573000395,54386.53109496 2023-10-24,15:28:29.000,297,11060557,-795,0,1698161308,13029.61359208999,96.75840225000138,54386.56603056001 2023-10-24,15:28:30.000,297,11060597,-795,0,1698161309,13029.627064709995,96.7725005100001,54386.649876 2023-10-24,15:28:31.000,297,11060573,-795,0,1698161310,13029.59338315999,96.70905833999859,54386.58699192 2023-10-24,15:28:32.000,297,11060557,-795,0,1698161311,13029.55970161,96.71610746999795,54386.52410784001 2023-10-24,15:28:33.000,297,11060575,-795,0,1698161312,13029.586646849995,96.74430399000266,54386.573017680006 2023-10-24,15:28:34.000,297,11060597,-795,0,1698161313,13029.59338315999,96.72315660000459,54386.5800048 2023-10-24,15:28:35.000,297,11060550,-795,0,1698161314,13029.65400994999,96.70905833999859,54386.53808208 2023-10-24,15:28:36.000,297,11060520,-795,0,1698161315,13029.68095519,96.68791095000051,54386.552056320004 2023-10-24,15:28:37.000,297,11060592,-795,0,1698161316,13029.63380101999,96.70200920999923,54386.49615936001 2023-10-24,15:28:38.000,297,11060573,-795,0,1698161317,13029.65400994999,96.68791095000051,54386.39833968001 2023-10-24,15:28:39.000,297,11060565,-795,0,1698161318,13029.586646849995,96.69496007999987,54386.384365440004 2023-10-24,15:28:40.000,297,11060520,-795,0,1698161319,13029.70116412,96.68086182000116,54386.47519800001 2023-10-24,15:28:41.000,297,11060575,-795,0,1698161320,13029.687691499996,96.71610746999795,54386.31449424 2023-10-24,15:28:42.000,297,11060555,-795,0,1698161321,13029.876308179992,96.6738126900018,54386.6848116 2023-10-24,15:28:43.000,297,11060539,-795,0,1698161322,13029.883044490001,96.70200920999923,54386.573017680006 2023-10-24,15:28:44.000,297,11060527,-795,0,1698161323,13029.896517109992,96.70905833999859,54386.51712072 2023-10-24,15:28:45.000,297,11060576,-795,0,1698161324,13029.889780799997,96.72315660000459,54386.4402624 2023-10-24,15:28:46.000,297,11060562,-795,0,1698161325,13029.883044490001,96.70200920999923,54386.46821088 2023-10-24,15:28:47.000,297,11060564,-795,0,1698161326,13029.957143899992,96.7372548600033,54386.58699192 2023-10-24,15:28:48.000,297,11060574,-795,0,1698161327,13029.950407589997,96.7725005100001,54386.61494040001 2023-10-24,15:28:49.000,297,11060554,-795,0,1698161328,13029.876308179992,96.80774616000417,54386.503146480005 2023-10-24,15:28:50.000,297,11060581,-795,0,1698161329,13029.903253420001,96.80069703000481,54386.48218512 2023-10-24,15:28:51.000,297,11060573,-795,0,1698161330,13029.943671280002,96.84299181000097,54386.54506920001 2023-10-24,15:28:52.000,297,11060533,-795,0,1698161331,13029.923462350002,96.8711883299984,54386.51712072 2023-10-24,15:28:53.000,297,11060532,-795,0,1698161332,13029.883044490001,96.90643398000248,54386.335455600005 2023-10-24,15:28:54.000,297,11060517,-795,0,1698161333,13029.997561759992,96.91348311000183,54386.454236640006 2023-10-24,15:28:55.000,297,11060547,-795,0,1698161334,13029.963880210002,96.9205322400012,54386.34244272 2023-10-24,15:28:56.000,297,11060584,-795,0,1698161335,13029.950407589997,96.91348311000183,54386.39135256 2023-10-24,15:28:57.000,297,11060510,-795,0,1698161336,13030.024507000002,96.96987615000398,54386.573017680006 2023-10-24,15:28:58.000,297,11060588,-795,0,1698161337,13030.058188549992,96.96987615000398,54386.55904344 2023-10-24,15:28:59.000,297,11060552,-795,0,1698161338,13030.071661169997,96.95577788999799,54386.5101336 2023-10-24,15:29:00.000,297,11060559,-795,0,1698161339,13030.037979619992,96.97692528000334,54386.41930104 2023-10-24,15:29:01.000,297,11060580,-795,0,1698161340,13030.085133790002,97.00512180000078,54386.44724952001 2023-10-24,15:29:02.000,297,11060559,-795,0,1698161341,13030.071661169997,96.9839744100027,54386.55904344 2023-10-24,15:29:03.000,297,11060532,-795,0,1698161342,13030.037979619992,96.99807267000142,54386.39833968001 2023-10-24,15:29:04.000,297,11060574,-795,0,1698161343,13030.044715930002,96.99807267000142,54386.36340408 2023-10-24,15:29:05.000,297,11060556,-795,0,1698161344,13030.132287959997,97.00512180000078,54386.54506920001 2023-10-24,15:29:06.000,297,11060591,-795,0,1698161345,13030.098606409992,96.99807267000142,54386.44724952001 2023-10-24,15:29:07.000,297,11060575,-795,0,1698161346,13030.192914749998,97.02626918999886,54386.52410784001 2023-10-24,15:29:08.000,297,11060525,-795,0,1698161347,13030.165969510002,97.04741658000421,54386.46122376 2023-10-24,15:29:09.000,297,11060569,-795,0,1698161348,13030.213123679998,97.07561310000165,54386.47519800001 2023-10-24,15:29:10.000,297,11060544,-795,0,1698161349,13030.267014159988,97.01217093000014,54386.454236640006 2023-10-24,15:29:11.000,297,11060539,-795,0,1698161350,13030.280486779993,97.06856397000229,54386.51712072 2023-10-24,15:29:12.000,297,11060532,-795,0,1698161351,13030.246805229988,97.03331831999822,54386.48917224 2023-10-24,15:29:13.000,297,11060518,-795,0,1698161352,13030.273750469998,97.06856397000229,54386.41231392 2023-10-24,15:29:14.000,297,11060532,-795,0,1698161353,13030.253541539998,96.99102354000206,54386.51712072 2023-10-24,15:29:15.000,297,11060550,-795,0,1698161354,13030.314168329998,97.0192200599995,54386.35641696001 2023-10-24,15:29:16.000,297,11060517,-795,0,1698161355,13030.421949289994,96.96282702000462,54386.573017680006 2023-10-24,15:29:17.000,297,11060554,-795,0,1698161356,13030.347849879989,96.99102354000206,54386.39833968001 2023-10-24,15:29:18.000,297,11060545,-795,0,1698161357,13030.421949289994,96.99102354000206,54386.47519800001 2023-10-24,15:29:19.000,297,11060536,-795,0,1698161358,13030.415212979999,96.99102354000206,54386.3703912 2023-10-24,15:29:20.000,297,11060549,-795,0,1698161359,13030.421949289994,96.93463049999991,54386.34942984 2023-10-24,15:29:21.000,297,11060535,-795,0,1698161360,13030.482576079994,96.94872875999863,54386.53109496 2023-10-24,15:29:22.000,297,11060541,-795,0,1698161361,13030.53646656,96.90643398000248,54386.56603056001 2023-10-24,15:29:23.000,297,11060575,-795,0,1698161362,13030.53646656,96.95577788999799,54386.55904344 2023-10-24,15:29:24.000,297,11060512,-795,0,1698161363,13030.516257629999,96.91348311000183,54386.44724952001 2023-10-24,15:29:25.000,297,11060549,-795,0,1698161364,13030.53646656,96.89938485000312,54386.454236640006 2023-10-24,15:29:26.000,297,11060553,-795,0,1698161365,13030.583620729994,96.89233572000376,54386.44724952001 2023-10-24,15:29:27.000,297,11060542,-795,0,1698161366,13030.61056596999,96.87823745999776,54386.46821088 2023-10-24,15:29:28.000,297,11060534,-795,0,1698161367,13030.52973024999,96.8852865900044,54386.39833968001 2023-10-24,15:29:29.000,297,11060539,-795,0,1698161368,13030.52973024999,96.89938485000312,54386.42628816001 2023-10-24,15:29:30.000,297,11060533,-795,0,1698161369,13030.65098382999,96.92758137000055,54386.58699192 2023-10-24,15:29:31.000,297,11060551,-795,0,1698161370,13030.624038589995,96.94167962999927,54386.62891464 2023-10-24,15:29:32.000,297,11060539,-795,0,1698161371,13030.61730228,96.96282702000462,54386.54506920001 2023-10-24,15:29:33.000,297,11060571,-795,0,1698161372,13030.516257629999,96.96987615000398,54386.454236640006 2023-10-24,15:29:34.000,297,11060529,-795,0,1698161373,13030.522993939994,96.97692528000334,54386.454236640006 2023-10-24,15:29:35.000,297,11060539,-795,0,1698161374,13030.482576079994,97.02626918999886,54386.42628816001 2023-10-24,15:29:36.000,297,11060541,-795,0,1698161375,13030.502785009994,97.00512180000078,54386.59397904001 2023-10-24,15:29:37.000,297,11060548,-795,0,1698161376,13030.516257629999,97.04741658000421,54386.621927520006 2023-10-24,15:29:38.000,297,11060536,-795,0,1698161377,13030.496048699999,97.06856397000229,54386.54506920001 2023-10-24,15:29:39.000,297,11060531,-795,0,1698161378,13030.482576079994,97.10380961999908,54386.54506920001 2023-10-24,15:29:40.000,297,11060577,-795,0,1698161379,13030.347849879989,97.16725179000059,54386.649876 2023-10-24,15:29:41.000,297,11060542,-795,0,1698161380,13030.381531429994,97.12495701000444,54386.5800048 2023-10-24,15:29:42.000,297,11060539,-795,0,1698161381,13030.428685599989,97.13905527000315,54386.66385024001 2023-10-24,15:29:43.000,297,11060520,-795,0,1698161382,13030.314168329998,97.16020266000123,54386.49615936001 2023-10-24,15:29:44.000,297,11060528,-795,0,1698161383,13030.293959399998,97.17430091999995,54386.51712072 2023-10-24,15:29:45.000,297,11060526,-795,0,1698161384,13030.374795119998,97.18839917999867,54386.69179872001 2023-10-24,15:29:46.000,297,11060547,-795,0,1698161385,13030.361322499994,97.19544830999803,54386.60795328 2023-10-24,15:29:47.000,297,11060545,-795,0,1698161386,13030.300695709993,97.22364483000274,54386.69179872001 2023-10-24,15:29:48.000,297,11060551,-795,0,1698161387,13030.260277849993,97.16725179000059,54386.52410784001 2023-10-24,15:29:49.000,297,11060558,-795,0,1698161388,13030.219859989993,97.20954657000402,54386.60795328 2023-10-24,15:29:50.000,297,11060546,-795,0,1698161389,13030.260277849993,97.20249744000466,54386.670837360005 2023-10-24,15:29:51.000,297,11060581,-795,0,1698161390,13030.246805229988,97.20954657000402,54386.73372144001 2023-10-24,15:29:52.000,297,11060586,-795,0,1698161391,13030.253541539998,97.18135004999931,54386.670837360005 2023-10-24,15:29:53.000,297,11060510,-795,0,1698161392,13030.192914749998,97.20954657000402,54386.65686312 2023-10-24,15:29:54.000,297,11060532,-795,0,1698161393,13030.213123679998,97.23774309000146,54386.62891464 2023-10-24,15:29:55.000,297,11060541,-795,0,1698161394,13030.172705819998,97.23774309000146,54386.59397904001 2023-10-24,15:29:56.000,297,11060495,-795,0,1698161395,13030.213123679998,97.20954657000402,54386.73372144001 2023-10-24,15:29:57.000,297,11060523,-795,0,1698161396,13030.165969510002,97.20249744000466,54386.740708560006 2023-10-24,15:29:58.000,297,11060560,-795,0,1698161397,13030.179442129993,97.20954657000402,54386.72673432 2023-10-24,15:29:59.000,297,11060565,-795,0,1698161398,13030.105342720002,97.17430091999995,54386.54506920001 2023-10-24,15:30:00.000,297,11060551,-795,0,1698161399,13030.112079029997,97.20954657000402,54386.69878584 2023-10-24,15:30:01.000,297,11060546,-795,0,1698161400,13030.139024269993,97.16725179000059,54386.838528240005 2023-10-24,15:30:02.000,297,11060570,-795,0,1698161401,13030.165969510002,97.16725179000059,54386.80359264 2023-10-24,15:30:03.000,297,11060552,-795,0,1698161402,13030.112079029997,97.16020266000123,54386.79660552 2023-10-24,15:30:04.000,297,11060525,-795,0,1698161403,13030.091870099997,97.19544830999803,54386.6848116 2023-10-24,15:30:05.000,297,11060591,-795,0,1698161404,13030.078397479992,97.21659570000338,54386.789618400006 2023-10-24,15:30:06.000,297,11060527,-795,0,1698161405,13030.064924860002,97.19544830999803,54386.72673432 2023-10-24,15:30:07.000,297,11060536,-795,0,1698161406,13030.098606409992,97.23774309000146,54386.83154112001 2023-10-24,15:30:08.000,297,11060560,-795,0,1698161407,13030.085133790002,97.2659396099989,54386.80359264 2023-10-24,15:30:09.000,297,11060558,-795,0,1698161408,13029.997561759992,97.29413613000361,54386.768657040004 2023-10-24,15:30:10.000,297,11060512,-795,0,1698161409,13030.004298070002,97.30118526000297,54386.768657040004 2023-10-24,15:30:11.000,297,11060521,-795,0,1698161410,13030.031243309997,97.31528352000169,54386.90141232001 2023-10-24,15:30:12.000,297,11060533,-795,0,1698161411,13030.004298070002,97.3293817800004,54386.80359264 2023-10-24,15:30:13.000,297,11060572,-795,0,1698161412,13029.903253420001,97.37167656000383,54386.71276008001 2023-10-24,15:30:14.000,297,11060540,-795,0,1698161413,13029.829154009996,97.40692221000063,54386.60795328 2023-10-24,15:30:15.000,297,11060565,-795,0,1698161414,13029.788736149996,97.40692221000063,54386.56603056001 2023-10-24,15:30:16.000,297,11060548,-795,0,1698161415,13029.768527219996,97.45626612000342,54386.670837360005 2023-10-24,15:30:17.000,297,11060526,-795,0,1698161416,13029.781999840001,97.49151177000022,54386.81057976001 2023-10-24,15:30:18.000,297,11060530,-795,0,1698161417,13029.808945079996,97.540855680003,54386.72673432 2023-10-24,15:30:19.000,297,11060563,-795,0,1698161418,13029.748318289996,97.54790481000236,54386.7546828 2023-10-24,15:30:20.000,297,11060529,-795,0,1698161419,13029.647273639996,97.61134698000387,54386.573017680006 2023-10-24,15:30:21.000,297,11060513,-795,0,1698161420,13029.647273639996,97.63954350000131,54386.719747200004 2023-10-24,15:30:22.000,297,11060546,-795,0,1698161421,13029.647273639996,97.65364176000003,54386.789618400006 2023-10-24,15:30:23.000,297,11060539,-795,0,1698161422,13029.55970161,97.6747891499981,54386.649876 2023-10-24,15:30:24.000,297,11060536,-795,0,1698161423,13029.465393269995,97.75232957999833,54386.62891464 2023-10-24,15:30:25.000,297,11060566,-795,0,1698161424,13029.55970161,97.80872262000048,54386.838528240005 2023-10-24,15:30:26.000,297,11060546,-795,0,1698161425,13029.485602199995,97.81577174999984,54386.83154112001 2023-10-24,15:30:27.000,297,11060586,-795,0,1698161426,13029.445184339995,97.88626305000071,54386.81057976001 2023-10-24,15:30:28.000,297,11060532,-795,0,1698161427,13029.37108492999,97.87921392000135,54386.719747200004 2023-10-24,15:30:29.000,297,11060509,-795,0,1698161428,13029.37782124,97.91445956999814,54386.719747200004 2023-10-24,15:30:30.000,297,11060522,-795,0,1698161429,13029.276776589999,97.92150870000478,54386.740708560006 2023-10-24,15:30:31.000,297,11060552,-795,0,1698161430,13029.263303969994,97.91445956999814,54386.80359264 2023-10-24,15:30:32.000,297,11060515,-795,0,1698161431,13029.216149799999,97.9356069600035,54386.72673432 2023-10-24,15:30:33.000,297,11060568,-795,0,1698161432,13029.195940869999,97.92855783000414,54386.69179872001 2023-10-24,15:30:34.000,297,11060545,-795,0,1698161433,13029.155523009998,97.92855783000414,54386.67782448 2023-10-24,15:30:35.000,297,11060557,-795,0,1698161434,13029.229622419989,97.89331218000007,54386.80359264 2023-10-24,15:30:36.000,297,11060491,-795,0,1698161435,13029.24983134999,97.91445956999814,54386.72673432 2023-10-24,15:30:37.000,297,11060552,-795,0,1698161436,13029.229622419989,97.89331218000007,54386.65686312 2023-10-24,15:30:38.000,297,11060547,-795,0,1698161437,13029.202677179994,97.85806653000327,54386.71276008001 2023-10-24,15:30:39.000,297,11060567,-795,0,1698161438,13029.182468249994,97.8228208799992,54386.55904344 2023-10-24,15:30:40.000,297,11060555,-795,0,1698161439,13029.168995629989,97.81577174999984,54386.5800048 2023-10-24,15:30:41.000,297,11060570,-795,0,1698161440,13029.108368839989,97.83691913999792,54386.58699192 2023-10-24,15:30:42.000,297,11060536,-795,0,1698161441,13029.27004027999,97.7875752300024,54386.67782448 2023-10-24,15:30:43.000,297,11060504,-795,0,1698161442,13029.296985519999,97.78052610000304,54386.74769568 2023-10-24,15:30:44.000,297,11060474,-795,0,1698161443,13029.303721829994,97.7875752300024,54386.69179872001 2023-10-24,15:30:45.000,297,11060477,-795,0,1698161444,13029.323930759994,97.7875752300024,54386.79660552 2023-10-24,15:30:46.000,297,11060564,-795,0,1698161445,13029.33740338,97.8228208799992,54386.81057976001 2023-10-24,15:30:47.000,297,11060542,-795,0,1698161446,13029.33740338,97.78052610000304,54386.7546828 2023-10-24,15:30:48.000,297,11060597,-795,0,1698161447,13029.24983134999,97.80872262000048,54386.66385024001 2023-10-24,15:30:49.000,297,11060570,-795,0,1698161448,13029.303721829994,97.81577174999984,54386.71276008001 2023-10-24,15:30:50.000,297,11060572,-795,0,1698161449,13029.39803017,97.80167349000112,54386.88045096001 2023-10-24,15:30:51.000,297,11060605,-795,0,1698161450,13029.35761231,97.79462436000176,54386.86647672 2023-10-24,15:30:52.000,297,11060531,-795,0,1698161451,13029.364348619994,97.8228208799992,54386.81756688 2023-10-24,15:30:53.000,297,11060558,-795,0,1698161452,13029.323930759994,97.80872262000048,54386.78263128001 2023-10-24,15:30:54.000,297,11060576,-795,0,1698161453,13029.276776589999,97.80167349000112,54386.56603056001 2023-10-24,15:30:55.000,297,11060582,-795,0,1698161454,13029.31045813999,97.77347697000368,54386.53109496 2023-10-24,15:30:56.000,297,11060571,-795,0,1698161455,13029.364348619994,97.7875752300024,54386.719747200004 2023-10-24,15:30:57.000,297,11060572,-795,0,1698161456,13029.39129385999,97.7875752300024,54386.74769568 2023-10-24,15:30:58.000,297,11060554,-795,0,1698161457,13029.404766479995,97.75232957999833,54386.69179872001 2023-10-24,15:30:59.000,297,11060532,-795,0,1698161458,13029.37108492999,97.73118219000025,54386.59397904001 2023-10-24,15:31:00.000,297,11060496,-795,0,1698161459,13029.485602199995,97.69593654000346,54386.67782448 2023-10-24,15:31:01.000,297,11060524,-795,0,1698161460,13029.49907482,97.70298567000282,54386.63590176 2023-10-24,15:31:02.000,297,11060546,-795,0,1698161461,13029.51254743999,97.66774001999875,54386.67782448 2023-10-24,15:31:03.000,297,11060587,-795,0,1698161462,13029.53275636999,97.70298567000282,54386.58699192 2023-10-24,15:31:04.000,297,11060580,-795,0,1698161463,13029.51254743999,97.68183828000474,54386.503146480005 2023-10-24,15:31:05.000,297,11060564,-795,0,1698161464,13029.65400994999,97.58315045999916,54386.63590176 2023-10-24,15:31:06.000,297,11060538,-795,0,1698161465,13029.72137305,97.63249437000195,54386.63590176 2023-10-24,15:31:07.000,297,11060483,-795,0,1698161466,13029.69442780999,97.64659263000067,54386.71276008001 2023-10-24,15:31:08.000,297,11060523,-795,0,1698161467,13029.67421887999,97.63249437000195,54386.48917224 2023-10-24,15:31:09.000,297,11060467,-795,0,1698161468,13029.714636739991,97.63954350000131,54386.454236640006 2023-10-24,15:31:10.000,297,11060551,-795,0,1698161469,13029.775263529991,97.62544524000259,54386.552056320004 2023-10-24,15:31:11.000,297,11060565,-795,0,1698161470,13029.775263529991,97.56200307000108,54386.5800048 2023-10-24,15:31:12.000,297,11060609,-795,0,1698161471,13029.808945079996,97.56905220000044,54386.56603056001 2023-10-24,15:31:13.000,297,11060524,-795,0,1698161472,13029.835890319991,97.59724871999788,54386.54506920001 2023-10-24,15:31:14.000,297,11060589,-795,0,1698161473,13029.849362939996,97.5761013299998,54386.46821088 2023-10-24,15:31:15.000,297,11060538,-795,0,1698161474,13029.909989729997,97.53380655000365,54386.66385024001 2023-10-24,15:31:16.000,297,11060482,-795,0,1698161475,13029.970616519997,97.55495394000172,54386.62891464 2023-10-24,15:31:17.000,297,11060528,-795,0,1698161476,13029.990825449997,97.5761013299998,54386.55904344 2023-10-24,15:31:18.000,297,11060539,-795,0,1698161477,13029.957143899992,97.5126591599983,54386.454236640006 2023-10-24,15:31:19.000,297,11060520,-795,0,1698161478,13029.963880210002,97.51970828999765,54386.44724952001 2023-10-24,15:31:20.000,297,11060555,-795,0,1698161479,13030.024507000002,97.52675742000429,54386.58699192 2023-10-24,15:31:21.000,297,11060588,-795,0,1698161480,13030.024507000002,97.50561002999893,54386.64288888001 2023-10-24,15:31:22.000,297,11060580,-795,0,1698161481,13030.078397479992,97.5126591599983,54386.62891464 2023-10-24,15:31:23.000,297,11060539,-795,0,1698161482,13030.085133790002,97.49856089999957,54386.61494040001 2023-10-24,15:31:24.000,297,11060476,-795,0,1698161483,13030.051452239997,97.47036438000214,54386.454236640006 2023-10-24,15:31:25.000,297,11060525,-795,0,1698161484,13030.051452239997,97.46331525000278,54386.63590176 2023-10-24,15:31:26.000,297,11060561,-795,0,1698161485,13030.165969510002,97.40692221000063,54386.76166992001 2023-10-24,15:31:27.000,297,11060578,-795,0,1698161486,13030.098606409992,97.39987308000127,54386.59397904001 2023-10-24,15:31:28.000,297,11060605,-795,0,1698161487,13030.031243309997,97.38577482000255,54386.649876 2023-10-24,15:31:29.000,297,11060545,-795,0,1698161488,13030.058188549992,97.38577482000255,54386.649876 2023-10-24,15:31:30.000,297,11060572,-795,0,1698161489,13030.172705819998,97.35052916999848,54386.85948960001 2023-10-24,15:31:31.000,297,11060522,-795,0,1698161490,13030.139024269993,97.34348003999912,54386.70577296 2023-10-24,15:31:32.000,297,11060526,-795,0,1698161491,13030.186178440003,97.30823439000233,54386.81057976001 2023-10-24,15:31:33.000,297,11060553,-795,0,1698161492,13030.199651059993,97.29413613000361,54386.71276008001 2023-10-24,15:31:34.000,297,11060561,-795,0,1698161493,13030.132287959997,97.2659396099989,54386.55904344 2023-10-24,15:31:35.000,297,11060575,-795,0,1698161494,13030.139024269993,97.2659396099989,54386.54506920001 2023-10-24,15:31:36.000,297,11060579,-795,0,1698161495,13030.179442129993,97.28708700000425,54386.649876 2023-10-24,15:31:37.000,297,11060548,-795,0,1698161496,13030.165969510002,97.28708700000425,54386.70577296 2023-10-24,15:31:38.000,297,11060529,-795,0,1698161497,13030.219859989993,97.25184135000018,54386.768657040004 2023-10-24,15:31:39.000,297,11060585,-795,0,1698161498,13030.226596299988,97.25184135000018,54386.72673432 2023-10-24,15:31:40.000,297,11060536,-795,0,1698161499,13030.213123679998,97.20954657000402,54386.405326800006 2023-10-24,15:31:41.000,297,11060509,-795,0,1698161500,13030.253541539998,97.17430091999995,54386.48218512 2023-10-24,15:31:42.000,297,11060543,-795,0,1698161501,13030.172705819998,97.16725179000059,54386.49615936001 2023-10-24,15:31:43.000,297,11060549,-795,0,1698161502,13030.132287959997,97.18135004999931,54386.24462304 2023-10-24,15:31:44.000,297,11060567,-795,0,1698161503,13030.253541539998,97.13905527000315,54386.48218512 2023-10-24,15:31:45.000,297,11060582,-795,0,1698161504,13030.287223089988,97.17430091999995,54386.6848116 2023-10-24,15:31:46.000,297,11060511,-795,0,1698161505,13030.273750469998,97.18135004999931,54386.48917224 2023-10-24,15:31:47.000,297,11060511,-795,0,1698161506,13030.287223089988,97.15315353000187,54386.67782448 2023-10-24,15:31:48.000,297,11060495,-795,0,1698161507,13030.260277849993,97.20249744000466,54386.48917224 2023-10-24,15:31:49.000,297,11060539,-795,0,1698161508,13030.246805229988,97.18839917999867,54386.4402624 2023-10-24,15:31:50.000,297,11060508,-795,0,1698161509,13030.267014159988,97.2306939600021,54386.405326800006 2023-10-24,15:31:51.000,297,11060497,-795,0,1698161510,13030.273750469998,97.29413613000361,54386.35641696001 2023-10-24,15:31:52.000,297,11060560,-795,0,1698161511,13030.334377259998,97.34348003999912,54386.51712072 2023-10-24,15:31:53.000,297,11060532,-795,0,1698161512,13030.448894529989,97.37167656000383,54386.44724952001 2023-10-24,15:31:54.000,297,11060529,-795,0,1698161513,13030.59035703999,97.32233265000104,54386.384365440004 2023-10-24,15:31:55.000,297,11060562,-795,0,1698161514,13030.73181954999,97.22364483000274,54386.53109496 2023-10-24,15:31:56.000,297,11060480,-795,0,1698161515,13030.725083239995,97.1179078799978,54386.48917224 2023-10-24,15:31:57.000,297,11060532,-795,0,1698161516,13030.624038589995,97.06856397000229,54386.503146480005 2023-10-24,15:31:58.000,297,11060567,-795,0,1698161517,13030.59035703999,97.07561310000165,54386.39135256 2023-10-24,15:31:59.000,297,11060552,-795,0,1698161518,13030.48931238999,97.16020266000123,54386.433275280004 2023-10-24,15:32:00.000,297,11060526,-795,0,1698161519,13030.522993939994,97.20954657000402,54386.64288888001 2023-10-24,15:32:01.000,297,11060528,-795,0,1698161520,13030.475839769999,97.22364483000274,54386.670837360005 2023-10-24,15:32:02.000,297,11060562,-795,0,1698161521,13030.52973024999,97.25184135000018,54386.58699192 2023-10-24,15:32:03.000,297,11060549,-795,0,1698161522,13030.516257629999,97.27298873999825,54386.670837360005 2023-10-24,15:32:04.000,297,11060481,-795,0,1698161523,13030.428685599989,97.28708700000425,54386.454236640006 2023-10-24,15:32:05.000,297,11060485,-795,0,1698161524,13030.421949289994,97.28708700000425,54386.60795328 2023-10-24,15:32:06.000,297,11060542,-795,0,1698161525,13030.462367149994,97.3787256900032,54386.65686312 2023-10-24,15:32:07.000,297,11060548,-795,0,1698161526,13030.482576079994,97.37167656000383,54386.67782448 2023-10-24,15:32:08.000,297,11060568,-795,0,1698161527,13030.462367149994,97.36462743000448,54386.53808208 2023-10-24,15:32:09.000,297,11060531,-795,0,1698161528,13030.448894529989,97.39282395000191,54386.600966160004 2023-10-24,15:32:10.000,297,11060542,-795,0,1698161529,13030.563411799994,97.37167656000383,54386.67782448 2023-10-24,15:32:11.000,297,11060566,-795,0,1698161530,13030.55667549,97.39282395000191,54386.73372144001 2023-10-24,15:32:12.000,297,11060529,-795,0,1698161531,13030.61056596999,97.39282395000191,54386.78263128001 2023-10-24,15:32:13.000,297,11060589,-795,0,1698161532,13030.54993917999,97.39987308000127,54386.670837360005 2023-10-24,15:32:14.000,297,11060573,-795,0,1698161533,13030.53646656,97.3787256900032,54386.63590176 2023-10-24,15:32:15.000,297,11060543,-795,0,1698161534,13030.563411799994,97.36462743000448,54386.62891464 2023-10-24,15:32:16.000,297,11060554,-795,0,1698161535,13030.415212979999,97.30823439000233,54386.41930104 2023-10-24,15:32:17.000,297,11060547,-795,0,1698161536,13030.61056596999,97.34348003999912,54386.77564416 2023-10-24,15:32:18.000,297,11060551,-795,0,1698161537,13030.63077489999,97.31528352000169,54386.824554 2023-10-24,15:32:19.000,297,11060529,-795,0,1698161538,13030.63751121,97.30823439000233,54386.80359264 2023-10-24,15:32:20.000,297,11060558,-795,0,1698161539,13030.59035703999,97.27298873999825,54386.69878584 2023-10-24,15:32:21.000,297,11060560,-795,0,1698161540,13030.53646656,97.28708700000425,54386.6848116 2023-10-24,15:32:22.000,297,11060571,-795,0,1698161541,13030.57688442,97.25184135000018,54386.69179872001 2023-10-24,15:32:23.000,297,11060547,-795,0,1698161542,13030.603829659995,97.28708700000425,54386.67782448 2023-10-24,15:32:24.000,297,11060555,-795,0,1698161543,13030.53646656,97.28003787000489,54386.66385024001 2023-10-24,15:32:25.000,297,11060542,-795,0,1698161544,13030.583620729994,97.30118526000297,54386.84551536 2023-10-24,15:32:26.000,297,11060528,-795,0,1698161545,13030.63751121,97.32233265000104,54386.85250248 2023-10-24,15:32:27.000,297,11060565,-795,0,1698161546,13030.61730228,97.3787256900032,54386.81057976001 2023-10-24,15:32:28.000,297,11060551,-795,0,1698161547,13030.543202869994,97.35052916999848,54386.69179872001 2023-10-24,15:32:29.000,297,11060499,-795,0,1698161548,13030.502785009994,97.36462743000448,54386.69878584 2023-10-24,15:32:30.000,297,11060574,-795,0,1698161549,13030.502785009994,97.37167656000383,54386.7546828 2023-10-24,15:32:31.000,297,11060543,-795,0,1698161550,13030.455630839999,97.42102046999935,54386.76166992001 2023-10-24,15:32:32.000,297,11060571,-795,0,1698161551,13030.46910345999,97.38577482000255,54386.81057976001 2023-10-24,15:32:33.000,297,11060577,-795,0,1698161552,13030.408476669989,97.48446264000086,54386.80359264 2023-10-24,15:32:34.000,297,11060602,-795,0,1698161553,13030.374795119998,97.46331525000278,54386.64288888001 2023-10-24,15:32:35.000,297,11060562,-795,0,1698161554,13030.435421909999,97.44921699000406,54386.824554 2023-10-24,15:32:36.000,297,11060493,-795,0,1698161555,13030.408476669989,97.44921699000406,54386.789618400006 2023-10-24,15:32:37.000,297,11060524,-795,0,1698161556,13030.388267739989,97.4774135100015,54386.740708560006 2023-10-24,15:32:38.000,297,11060560,-795,0,1698161557,13030.314168329998,97.47036438000214,54386.7546828 2023-10-24,15:32:39.000,297,11060597,-795,0,1698161558,13030.300695709993,97.50561002999893,54386.61494040001 2023-10-24,15:32:40.000,297,11060585,-795,0,1698161559,13030.307432019988,97.49856089999957,54386.76166992001 2023-10-24,15:32:41.000,297,11060548,-795,0,1698161560,13030.347849879989,97.47036438000214,54386.85948960001 2023-10-24,15:32:42.000,297,11060578,-795,0,1698161561,13030.300695709993,97.45626612000342,54386.85250248 2023-10-24,15:32:43.000,297,11060520,-795,0,1698161562,13030.267014159988,97.43511872999807,54386.69878584 2023-10-24,15:32:44.000,297,11060546,-795,0,1698161563,13030.132287959997,97.46331525000278,54386.55904344 2023-10-24,15:32:45.000,297,11060497,-795,0,1698161564,13030.260277849993,97.45626612000342,54386.71276008001 2023-10-24,15:32:46.000,297,11060560,-795,0,1698161565,13030.246805229988,97.42806959999871,54386.789618400006 2023-10-24,15:32:47.000,297,11060555,-795,0,1698161566,13030.246805229988,97.43511872999807,54386.824554 2023-10-24,15:32:48.000,297,11060525,-795,0,1698161567,13030.125551650002,97.39987308000127,54386.74769568 2023-10-24,15:32:49.000,297,11060562,-795,0,1698161568,13030.186178440003,97.41397133999999,54386.7546828 2023-10-24,15:32:50.000,297,11060542,-795,0,1698161569,13030.186178440003,97.3787256900032,54386.78263128001 2023-10-24,15:32:51.000,297,11060528,-795,0,1698161570,13030.192914749998,97.40692221000063,54386.887438080004 2023-10-24,15:32:52.000,297,11060480,-795,0,1698161571,13030.159233199993,97.38577482000255,54386.84551536 2023-10-24,15:32:53.000,297,11060540,-795,0,1698161572,13030.112079029997,97.3787256900032,54386.79660552 2023-10-24,15:32:54.000,297,11060543,-795,0,1698161573,13030.085133790002,97.37167656000383,54386.740708560006 2023-10-24,15:32:55.000,297,11060537,-795,0,1698161574,13030.058188549992,97.34348003999912,54386.649876 2023-10-24,15:32:56.000,297,11060560,-795,0,1698161575,13030.112079029997,97.35052916999848,54386.838528240005 2023-10-24,15:32:57.000,297,11060540,-795,0,1698161576,13030.105342720002,97.34348003999912,54386.83154112001 2023-10-24,15:32:58.000,297,11060576,-795,0,1698161577,13030.024507000002,97.3293817800004,54386.7546828 2023-10-24,15:32:59.000,297,11060534,-795,0,1698161578,13030.058188549992,97.30118526000297,54386.62891464 2023-10-24,15:33:00.000,297,11060484,-795,0,1698161579,13030.044715930002,97.29413613000361,54386.81756688 2023-10-24,15:33:01.000,297,11060557,-795,0,1698161580,13030.024507000002,97.30823439000233,54386.74769568 2023-10-24,15:33:02.000,297,11060563,-795,0,1698161581,13030.031243309997,97.21659570000338,54386.67782448 2023-10-24,15:33:03.000,297,11060546,-795,0,1698161582,13029.970616519997,97.28003787000489,54386.56603056001 2023-10-24,15:33:04.000,297,11060575,-795,0,1698161583,13029.883044490001,97.28003787000489,54386.66385024001 2023-10-24,15:33:05.000,297,11060535,-795,0,1698161584,13029.963880210002,97.25184135000018,54386.81057976001 2023-10-24,15:33:06.000,297,11060571,-795,0,1698161585,13030.024507000002,97.20249744000466,54386.7546828 2023-10-24,15:33:07.000,297,11060549,-795,0,1698161586,13029.970616519997,97.20249744000466,54386.69878584 2023-10-24,15:33:08.000,297,11060531,-795,0,1698161587,13029.916726039992,97.21659570000338,54386.51712072 2023-10-24,15:33:09.000,297,11060524,-795,0,1698161588,13029.903253420001,97.23774309000146,54386.60795328 2023-10-24,15:33:10.000,297,11060506,-795,0,1698161589,13029.936934969992,97.23774309000146,54386.56603056001 2023-10-24,15:33:11.000,297,11060554,-795,0,1698161590,13029.957143899992,97.20954657000402,54386.67782448 2023-10-24,15:33:12.000,297,11060586,-795,0,1698161591,13029.923462350002,97.24479222000082,54386.70577296 2023-10-24,15:33:13.000,297,11060528,-795,0,1698161592,13029.909989729997,97.28003787000489,54386.60795328 2023-10-24,15:33:14.000,297,11060568,-795,0,1698161593,13029.862835560001,97.25889047999954,54386.61494040001 2023-10-24,15:33:15.000,297,11060529,-795,0,1698161594,13029.984089140002,97.3293817800004,54386.73372144001 2023-10-24,15:33:16.000,297,11060563,-795,0,1698161595,13029.936934969992,97.33643090999976,54386.73372144001 2023-10-24,15:33:17.000,297,11060532,-795,0,1698161596,13029.889780799997,97.38577482000255,54386.64288888001 2023-10-24,15:33:18.000,297,11060562,-795,0,1698161597,13029.876308179992,97.38577482000255,54386.46122376 2023-10-24,15:33:19.000,297,11060517,-795,0,1698161598,13029.802208770001,97.41397133999999,54386.552056320004 2023-10-24,15:33:20.000,297,11060555,-795,0,1698161599,13029.829154009996,97.45626612000342,54386.69179872001 2023-10-24,15:33:21.000,297,11060581,-795,0,1698161600,13029.849362939996,97.48446264000086,54386.6848116 2023-10-24,15:33:22.000,297,11060522,-795,0,1698161601,13029.869571869996,97.49151177000022,54386.74769568 2023-10-24,15:33:23.000,297,11060575,-795,0,1698161602,13029.835890319991,97.53380655000365,54386.71276008001 2023-10-24,15:33:24.000,297,11060519,-755,0,1698161603,13029.76179091,97.51970828999765,54386.54506920001 2023-10-24,15:33:25.000,297,11060572,-795,0,1698161604,13029.795472459991,97.540855680003,54386.5800048 2023-10-24,15:33:26.000,297,11060534,-795,0,1698161605,13029.802208770001,97.54790481000236,54386.69179872001 2023-10-24,15:33:27.000,297,11060556,-795,0,1698161606,13029.815681389991,97.58315045999916,54386.64288888001 2023-10-24,15:33:28.000,297,11060549,-795,0,1698161607,13029.647273639996,97.49856089999957,54386.55904344 2023-10-24,15:33:29.000,297,11060549,-795,0,1698161608,13029.68095519,97.52675742000429,54386.48218512 2023-10-24,15:33:30.000,297,11060563,-795,0,1698161609,13029.788736149996,97.5126591599983,54386.670837360005 2023-10-24,15:33:31.000,297,11060565,-795,0,1698161610,13029.768527219996,97.50561002999893,54386.62891464 2023-10-24,15:33:32.000,297,11060572,-795,0,1698161611,13029.734845669991,97.4774135100015,54386.67782448 2023-10-24,15:33:33.000,297,11060578,-795,0,1698161612,13029.70116412,97.49151177000022,54386.621927520006 2023-10-24,15:33:34.000,297,11060578,-795,0,1698161613,13029.667482569996,97.4421678600047,54386.53808208 2023-10-24,15:33:35.000,297,11060590,-795,0,1698161614,13029.61359208999,97.42806959999871,54386.48218512 2023-10-24,15:33:36.000,297,11060578,-795,0,1698161615,13029.60011947,97.41397133999999,54386.51712072 2023-10-24,15:33:37.000,297,11060535,-795,0,1698161616,13029.66074626,97.42806959999871,54386.6848116 2023-10-24,15:33:38.000,297,11060552,-795,0,1698161617,13029.60011947,97.3787256900032,54386.649876 2023-10-24,15:33:39.000,297,11060550,-795,0,1698161618,13029.61359208999,97.39987308000127,54386.53109496 2023-10-24,15:33:40.000,297,11060554,-795,0,1698161619,13029.51254743999,97.35757829999784,54386.42628816001 2023-10-24,15:33:41.000,297,11060528,-795,0,1698161620,13029.566437919995,97.32233265000104,54386.552056320004 2023-10-24,15:33:42.000,297,11060533,-795,0,1698161621,13029.57991054,97.24479222000082,54386.64288888001 2023-10-24,15:33:43.000,297,11060550,-795,0,1698161622,13029.49233850999,97.2659396099989,54386.48218512 2023-10-24,15:33:44.000,297,11060536,-795,0,1698161623,13029.45192064999,97.18839917999867,54386.39135256 2023-10-24,15:33:45.000,297,11060571,-795,0,1698161624,13029.41150278999,97.21659570000338,54386.41231392 2023-10-24,15:33:46.000,297,11060527,-795,0,1698161625,13029.49907482,97.15315353000187,54386.573017680006 2023-10-24,15:33:47.000,297,11060540,-795,0,1698161626,13029.49907482,97.12495701000444,54386.62891464 2023-10-24,15:33:48.000,297,11060489,-795,0,1698161627,13029.465393269995,97.07561310000165,54386.47519800001 2023-10-24,15:33:49.000,297,11060548,-795,0,1698161628,13029.47886589,97.04741658000421,54386.52410784001 2023-10-24,15:33:50.000,297,11060544,-795,0,1698161629,13029.47886589,97.04036745000485,54386.552056320004 2023-10-24,15:33:51.000,297,11060535,-795,0,1698161630,13029.43171171999,97.00512180000078,54386.51712072 2023-10-24,15:33:52.000,297,11060529,-795,0,1698161631,13029.384557549994,96.9839744100027,54386.48917224 2023-10-24,15:33:53.000,297,11060528,-795,0,1698161632,13029.344139689994,97.03331831999822,54386.503146480005 2023-10-24,15:33:54.000,297,11060508,-795,0,1698161633,13029.323930759994,96.9839744100027,54386.46821088 2023-10-24,15:33:55.000,297,11060524,-795,0,1698161634,13029.33066706999,96.94872875999863,54386.48917224 2023-10-24,15:33:56.000,297,11060556,-795,0,1698161635,13029.37782124,96.90643398000248,54386.433275280004 2023-10-24,15:33:57.000,297,11060531,-795,0,1698161636,13029.303721829994,96.91348311000183,54386.286545760006 2023-10-24,15:33:58.000,297,11060545,-795,0,1698161637,13029.27004027999,96.91348311000183,54386.17475184 2023-10-24,15:33:59.000,297,11060565,-795,0,1698161638,13029.175731939999,96.90643398000248,54386.167764720005 2023-10-24,15:34:00.000,297,11060522,-795,0,1698161639,13029.202677179994,96.91348311000183,54386.17475184 2023-10-24,15:34:01.000,297,11060551,-795,0,1698161640,13029.323930759994,96.89233572000376,54386.3703912 2023-10-24,15:34:02.000,297,11060520,-795,0,1698161641,13029.303721829994,96.83594268000161,54386.433275280004 2023-10-24,15:34:03.000,297,11060511,-795,0,1698161642,13029.35761231,96.80774616000417,54386.41930104 2023-10-24,15:34:04.000,297,11060568,-795,0,1698161643,13029.256567659999,96.84299181000097,54386.24462304 2023-10-24,15:34:05.000,297,11060557,-795,0,1698161644,13029.29024920999,96.75135312000202,54386.27955864001 2023-10-24,15:34:06.000,297,11060539,-795,0,1698161645,13029.296985519999,96.73020573000395,54386.41930104 2023-10-24,15:34:07.000,297,11060548,-795,0,1698161646,13029.263303969994,96.78659876999882,54386.4402624 2023-10-24,15:34:08.000,297,11060557,-795,0,1698161647,13029.216149799999,96.76545138000074,54386.286545760006 2023-10-24,15:34:09.000,297,11060596,-795,0,1698161648,13029.168995629989,96.72315660000459,54386.34244272 2023-10-24,15:34:10.000,297,11060541,-795,0,1698161649,13029.317194449999,96.72315660000459,54386.48218512 2023-10-24,15:34:11.000,297,11060538,-795,0,1698161650,13029.256567659999,96.7372548600033,54386.454236640006 2023-10-24,15:34:12.000,297,11060559,-795,0,1698161651,13029.263303969994,96.71610746999795,54386.433275280004 2023-10-24,15:34:13.000,297,11060538,-795,0,1698161652,13029.229622419989,96.74430399000266,54386.3703912 2023-10-24,15:34:14.000,297,11060563,-795,0,1698161653,13029.216149799999,96.72315660000459,54386.29353288 2023-10-24,15:34:15.000,297,11060580,-795,0,1698161654,13029.222886109994,96.75135312000202,54386.286545760006 2023-10-24,15:34:16.000,297,11060558,-795,0,1698161655,13029.148786699989,96.75135312000202,54386.265584400004 2023-10-24,15:34:17.000,297,11060549,-795,0,1698161656,13029.216149799999,96.75840225000138,54386.53109496 2023-10-24,15:34:18.000,297,11060531,-795,0,1698161657,13029.283512899994,96.75135312000202,54386.52410784001 2023-10-24,15:34:19.000,297,11060556,-795,0,1698161658,13029.276776589999,96.7372548600033,54386.42628816001 2023-10-24,15:34:20.000,297,11060567,-795,0,1698161659,13029.256567659999,96.75135312000202,54386.24462304 2023-10-24,15:34:21.000,297,11060576,-795,0,1698161660,13029.256567659999,96.73020573000395,54386.30052 2023-10-24,15:34:22.000,297,11060589,-795,0,1698161661,13029.236358729999,96.75840225000138,54386.34244272 2023-10-24,15:34:23.000,297,11060586,-795,0,1698161662,13029.202677179994,96.78659876999882,54386.27257152 2023-10-24,15:34:24.000,297,11060556,-795,0,1698161663,13029.189204559989,96.7725005100001,54386.3703912 2023-10-24,15:34:25.000,297,11060578,-795,0,1698161664,13029.236358729999,96.78659876999882,54386.48218512 2023-10-24,15:34:26.000,297,11060570,-795,0,1698161665,13029.31045813999,96.78659876999882,54386.433275280004 2023-10-24,15:34:27.000,297,11060552,-795,0,1698161666,13029.263303969994,96.75135312000202,54386.39833968001 2023-10-24,15:34:28.000,297,11060540,-795,0,1698161667,13029.236358729999,96.74430399000266,54386.20270032 2023-10-24,15:34:29.000,297,11060538,-795,0,1698161668,13029.155523009998,96.75135312000202,54386.25859728001 2023-10-24,15:34:30.000,297,11060508,-795,0,1698161669,13029.229622419989,96.70905833999859,54386.36340408 2023-10-24,15:34:31.000,297,11060547,-795,0,1698161670,13029.236358729999,96.70905833999859,54386.3703912 2023-10-24,15:34:32.000,297,11060560,-795,0,1698161671,13029.182468249994,96.69496007999987,54386.335455600005 2023-10-24,15:34:33.000,297,11060575,-795,0,1698161672,13029.168995629989,96.73020573000395,54386.27955864001 2023-10-24,15:34:34.000,297,11060550,-795,0,1698161673,13029.135314079998,96.69496007999987,54386.25161016 2023-10-24,15:34:35.000,297,11060554,-795,0,1698161674,13029.155523009998,96.66676356000244,54386.32148136 2023-10-24,15:34:36.000,297,11060537,-795,0,1698161675,13029.168995629989,96.65266530000372,54386.27257152 2023-10-24,15:34:37.000,297,11060575,-795,0,1698161676,13029.115105149998,96.6738126900018,54386.25859728001 2023-10-24,15:34:38.000,297,11060583,-795,0,1698161677,13029.074687289998,96.65971443000308,54386.097893520004 2023-10-24,15:34:39.000,297,11060538,-795,0,1698161678,13029.074687289998,96.63856703999772,54386.06295792001 2023-10-24,15:34:40.000,297,11060585,-795,0,1698161679,13029.128577769989,96.66676356000244,54386.22366168 2023-10-24,15:34:41.000,297,11060580,-795,0,1698161680,13029.121841459993,96.65266530000372,54386.29353288 2023-10-24,15:34:42.000,297,11060583,-795,0,1698161681,13029.115105149998,96.624468779999,54386.34244272 2023-10-24,15:34:43.000,297,11060536,-795,0,1698161682,13029.047742049988,96.624468779999,54386.30750712001 2023-10-24,15:34:44.000,297,11060581,-795,0,1698161683,13029.027533119988,96.59627226000157,54386.06295792001 2023-10-24,15:34:45.000,297,11060544,-795,0,1698161684,13029.027533119988,96.61741964999965,54386.16077760001 2023-10-24,15:34:46.000,297,11060520,-795,0,1698161685,13028.946697400002,96.61741964999965,54386.06295792001 2023-10-24,15:34:47.000,297,11060553,-795,0,1698161686,13029.034269429998,96.60332139000093,54386.24462304 2023-10-24,15:34:48.000,297,11060549,-795,0,1698161687,13028.960170019993,96.624468779999,54386.09090640001 2023-10-24,15:34:49.000,297,11060581,-795,0,1698161688,13028.987115260003,96.624468779999,54386.1957132 2023-10-24,15:34:50.000,297,11060571,-795,0,1698161689,13028.966906330003,96.56807574000413,54386.15379048 2023-10-24,15:34:51.000,297,11060565,-795,0,1698161690,13029.034269429998,96.61741964999965,54386.34244272 2023-10-24,15:34:52.000,297,11060553,-795,0,1698161691,13029.027533119988,96.61741964999965,54386.32148136 2023-10-24,15:34:53.000,297,11060576,-795,0,1698161692,13029.000587879993,96.63856703999772,54386.20270032 2023-10-24,15:34:54.000,297,11060594,-795,0,1698161693,13028.966906330003,96.63856703999772,54386.17475184 2023-10-24,15:34:55.000,297,11060520,-795,0,1698161694,13028.939961089993,96.63856703999772,54386.13981624001 2023-10-24,15:34:56.000,297,11060573,-795,0,1698161695,13028.879334299992,96.61741964999965,54386.15379048 2023-10-24,15:34:57.000,297,11060534,-795,0,1698161696,13028.980378949993,96.65971443000308,54386.29353288 2023-10-24,15:34:58.000,297,11060554,-795,0,1698161697,13028.973642639998,96.63856703999772,54386.32148136 2023-10-24,15:34:59.000,297,11060578,-795,0,1698161698,13028.966906330003,96.68086182000116,54386.286545760006 2023-10-24,15:35:00.000,297,11060562,-795,0,1698161699,13028.879334299992,96.65971443000308,54386.11186776001 2023-10-24,15:35:01.000,297,11060499,-795,0,1698161700,13028.886070610002,96.66676356000244,54386.15379048 2023-10-24,15:35:02.000,297,11060561,-795,0,1698161701,13028.879334299992,96.6738126900018,54386.22366168 2023-10-24,15:35:03.000,297,11060572,-795,0,1698161702,13028.811971199997,96.75135312000202,54386.13981624001 2023-10-24,15:35:04.000,297,11060579,-795,0,1698161703,13028.791762269997,96.75840225000138,54386.14680336 2023-10-24,15:35:05.000,297,11060554,-795,0,1698161704,13028.798498579992,96.74430399000266,54386.25161016 2023-10-24,15:35:06.000,297,11060545,-795,0,1698161705,13028.811971199997,96.7372548600033,54386.27955864001 2023-10-24,15:35:07.000,297,11060574,-795,0,1698161706,13028.805234890002,96.78659876999882,54386.27955864001 2023-10-24,15:35:08.000,297,11060549,-795,0,1698161707,13028.724399170002,96.80774616000417,54386.048983680004 2023-10-24,15:35:09.000,297,11060585,-795,0,1698161708,13028.704190240001,96.81479529000353,54386.07693216 2023-10-24,15:35:10.000,297,11060544,-795,0,1698161709,13028.690717619997,96.82184442000289,54386.125842 2023-10-24,15:35:11.000,297,11060493,-795,0,1698161710,13028.697453929992,96.89233572000376,54386.06295792001 2023-10-24,15:35:12.000,297,11060553,-795,0,1698161711,13028.704190240001,96.8852865900044,54386.17475184 2023-10-24,15:35:13.000,297,11060537,-795,0,1698161712,13028.690717619997,96.89233572000376,54386.08391928 2023-10-24,15:35:14.000,297,11060557,-795,0,1698161713,13028.663772380001,96.92758137000055,54386.04199656001 2023-10-24,15:35:15.000,297,11060549,-795,0,1698161714,13028.717662859992,96.89233572000376,54386.23064880001 2023-10-24,15:35:16.000,297,11060545,-795,0,1698161715,13028.778289649992,96.9205322400012,54386.1957132 2023-10-24,15:35:17.000,297,11060534,-795,0,1698161716,13028.724399170002,96.91348311000183,54386.20270032 2023-10-24,15:35:18.000,297,11060551,-795,0,1698161717,13028.650299759996,96.93463049999991,54386.048983680004 2023-10-24,15:35:19.000,297,11060535,-795,0,1698161718,13028.630090829996,96.9205322400012,54386.08391928 2023-10-24,15:35:20.000,297,11060591,-795,0,1698161719,13028.704190240001,96.91348311000183,54386.07693216 2023-10-24,15:35:21.000,297,11060573,-795,0,1698161720,13028.744608100002,96.96282702000462,54386.14680336 2023-10-24,15:35:22.000,297,11060517,-795,0,1698161721,13028.758080719992,96.96987615000398,54386.237635920006 2023-10-24,15:35:23.000,297,11060575,-795,0,1698161722,13028.704190240001,97.03331831999822,54386.22366168 2023-10-24,15:35:24.000,297,11060495,-795,0,1698161723,13028.717662859992,97.00512180000078,54386.02103520001 2023-10-24,15:35:25.000,297,11060482,-795,0,1698161724,13028.744608100002,97.0192200599995,54386.11186776001 2023-10-24,15:35:26.000,297,11060545,-795,0,1698161725,13028.764817030002,97.082662230001,54386.167764720005 2023-10-24,15:35:27.000,297,11060584,-795,0,1698161726,13028.778289649992,97.07561310000165,54386.11186776001 2023-10-24,15:35:28.000,297,11060584,-795,0,1698161727,13028.704190240001,97.12495701000444,54386.01404808 2023-10-24,15:35:29.000,297,11060538,-795,0,1698161728,13028.704190240001,97.14610440000251,54386.069945040006 2023-10-24,15:35:30.000,297,11060524,-795,0,1698161729,13028.818707509992,97.14610440000251,54386.31449424 2023-10-24,15:35:31.000,297,11060545,-795,0,1698161730,13028.825443820002,97.17430091999995,54386.265584400004 2023-10-24,15:35:32.000,297,11060533,-795,0,1698161731,13028.791762269997,97.16725179000059,54386.25161016 2023-10-24,15:35:33.000,297,11060490,-795,0,1698161732,13028.737871789992,97.20249744000466,54386.10488064 2023-10-24,15:35:34.000,297,11060547,-795,0,1698161733,13028.744608100002,97.25889047999954,54386.11186776001 2023-10-24,15:35:35.000,297,11060555,-795,0,1698161734,13028.724399170002,97.28003787000489,54386.10488064 2023-10-24,15:35:36.000,297,11060551,-795,0,1698161735,13028.751344409997,97.28708700000425,54386.08391928 2023-10-24,15:35:37.000,297,11060562,-795,0,1698161736,13028.764817030002,97.35052916999848,54386.29353288 2023-10-24,15:35:38.000,297,11060591,-795,0,1698161737,13028.791762269997,97.35052916999848,54386.265584400004 2023-10-24,15:35:39.000,297,11060524,-795,0,1698161738,13028.764817030002,97.35757829999784,54386.13282912 2023-10-24,15:35:40.000,297,11060448,-795,0,1698161739,13028.838916439992,97.42806959999871,54386.23064880001 2023-10-24,15:35:41.000,297,11060571,-795,0,1698161740,13028.805234890002,97.44921699000406,54386.216674560004 2023-10-24,15:35:42.000,297,11060556,-795,0,1698161741,13028.805234890002,97.45626612000342,54386.237635920006 2023-10-24,15:35:43.000,297,11060549,-795,0,1698161742,13028.785025960002,97.48446264000086,54386.09090640001 2023-10-24,15:35:44.000,297,11060603,-795,0,1698161743,13028.717662859992,97.51970828999765,54386.10488064 2023-10-24,15:35:45.000,297,11060567,-795,0,1698161744,13028.778289649992,97.55495394000172,54386.265584400004 2023-10-24,15:35:46.000,297,11060529,-795,0,1698161745,13028.791762269997,97.5761013299998,54386.27257152 2023-10-24,15:35:47.000,297,11060554,-795,0,1698161746,13028.650299759996,97.61134698000387,54386.125842 2023-10-24,15:35:48.000,297,11060515,-795,0,1698161747,13028.657036069992,97.56905220000044,54386.06295792001 2023-10-24,15:35:49.000,297,11060447,-795,0,1698161748,13028.724399170002,97.56905220000044,54386.06295792001 2023-10-24,15:35:50.000,297,11060583,-795,0,1698161749,13028.825443820002,97.55495394000172,54386.16077760001 2023-10-24,15:35:51.000,297,11060522,-795,0,1698161750,13028.872597989997,97.5761013299998,54386.18872608001 2023-10-24,15:35:52.000,297,11060533,-795,0,1698161751,13028.865861680002,97.64659263000067,54386.1957132 2023-10-24,15:35:53.000,297,11060533,-795,0,1698161752,13028.886070610002,97.68183828000474,54386.125842 2023-10-24,15:35:54.000,297,11060588,-795,0,1698161753,13028.865861680002,97.75232957999833,54386.118854880006 2023-10-24,15:35:55.000,297,11060559,-795,0,1698161754,13028.939961089993,97.73118219000025,54386.25859728001 2023-10-24,15:35:56.000,297,11060528,-795,0,1698161755,13028.960170019993,97.79462436000176,54386.25859728001 2023-10-24,15:35:57.000,297,11060559,-795,0,1698161756,13028.892806919997,97.87216479000199,54386.17475184 2023-10-24,15:35:58.000,297,11060553,-795,0,1698161757,13028.933224779998,97.87216479000199,54386.24462304 2023-10-24,15:35:59.000,297,11060591,-795,0,1698161758,13028.872597989997,97.92150870000478,54386.13282912 2023-10-24,15:36:00.000,297,11060541,-795,0,1698161759,13028.899543229993,97.94265609000286,54386.167764720005 2023-10-24,15:36:01.000,297,11060553,-795,0,1698161760,13028.980378949993,97.96380348000093,54386.35641696001 2023-10-24,15:36:02.000,297,11060573,-795,0,1698161761,13029.020796809993,98.04134391000116,54386.405326800006 2023-10-24,15:36:03.000,297,11060574,-795,0,1698161762,13029.020796809993,98.05544216999988,54386.405326800006 2023-10-24,15:36:04.000,297,11060510,-795,0,1698161763,13028.987115260003,98.10478608000267,54386.22366168 2023-10-24,15:36:05.000,297,11060519,-795,0,1698161764,13029.007324189988,98.1329826000001,54386.27955864001 2023-10-24,15:36:06.000,297,11060533,-795,0,1698161765,13028.987115260003,98.16117912000482,54386.16077760001 2023-10-24,15:36:07.000,297,11060549,-795,0,1698161766,13029.047742049988,98.16117912000482,54386.216674560004 2023-10-24,15:36:08.000,297,11060594,-795,0,1698161767,13028.987115260003,98.19642477000161,54386.14680336 2023-10-24,15:36:09.000,297,11060565,-795,0,1698161768,13029.014060499998,98.25986694000312,54386.265584400004 2023-10-24,15:36:10.000,297,11060559,-795,0,1698161769,13029.101632529993,98.29511258999992,54386.37737832001 2023-10-24,15:36:11.000,297,11060564,-795,0,1698161770,13029.121841459993,98.28806346000056,54386.4402624 2023-10-24,15:36:12.000,297,11060496,-795,0,1698161771,13029.108368839989,98.3444565000027,54386.39833968001 2023-10-24,15:36:13.000,297,11060556,-795,0,1698161772,13029.067950979988,98.38675127999886,54386.3703912 2023-10-24,15:36:14.000,297,11060533,-795,0,1698161773,13029.061214669993,98.40084954000486,54386.27257152 2023-10-24,15:36:15.000,297,11060542,-795,0,1698161774,13029.088159909988,98.40789867000422,54386.29353288 2023-10-24,15:36:16.000,297,11060551,-795,0,1698161775,13029.135314079998,98.42904606000229,54386.39833968001 2023-10-24,15:36:17.000,297,11060561,-795,0,1698161776,13029.182468249994,98.40789867000422,54386.39135256 2023-10-24,15:36:18.000,297,11060566,-795,0,1698161777,13029.128577769989,98.42904606000229,54386.35641696001 2023-10-24,15:36:19.000,297,11060533,-795,0,1698161778,13029.074687289998,98.44314432000101,54386.286545760006 2023-10-24,15:36:20.000,297,11060547,-795,0,1698161779,13029.121841459993,98.43609519000165,54386.237635920006 2023-10-24,15:36:21.000,297,11060509,-795,0,1698161780,13029.195940869999,98.47134083999845,54386.39833968001 2023-10-24,15:36:22.000,297,11060483,-795,0,1698161781,13029.195940869999,98.45019345000037,54386.34942984 2023-10-24,15:36:23.000,297,11060567,-795,0,1698161782,13029.189204559989,98.45019345000037,54386.27257152 2023-10-24,15:36:24.000,297,11060540,-795,0,1698161783,13029.182468249994,98.4783899699978,54386.30750712001 2023-10-24,15:36:25.000,297,11060600,-795,0,1698161784,13029.24983134999,98.45724257999973,54386.46122376 2023-10-24,15:36:26.000,297,11060574,-795,0,1698161785,13029.276776589999,98.43609519000165,54386.4402624 2023-10-24,15:36:27.000,297,11060608,-795,0,1698161786,13029.216149799999,98.43609519000165,54386.433275280004 2023-10-24,15:36:28.000,297,11060487,-795,0,1698161787,13029.276776589999,98.41494780000357,54386.4402624 2023-10-24,15:36:29.000,297,11060580,-795,0,1698161788,13029.236358729999,98.44314432000101,54386.286545760006 2023-10-24,15:36:30.000,297,11060504,-795,0,1698161789,13029.243095039994,98.39380040999822,54386.286545760006 2023-10-24,15:36:31.000,297,11060537,-795,0,1698161790,13029.29024920999,98.42199693000293,54386.384365440004 2023-10-24,15:36:32.000,297,11060522,-795,0,1698161791,13029.263303969994,98.43609519000165,54386.36340408 2023-10-24,15:36:33.000,297,11060584,-795,0,1698161792,13029.263303969994,98.38675127999886,54386.31449424 2023-10-24,15:36:34.000,297,11060522,-795,0,1698161793,13029.229622419989,98.38675127999886,54386.32148136 2023-10-24,15:36:35.000,297,11060527,-795,0,1698161794,13029.296985519999,98.42199693000293,54386.53808208 2023-10-24,15:36:36.000,297,11060501,-795,0,1698161795,13029.29024920999,98.3797021499995,54386.46821088 2023-10-24,15:36:37.000,297,11060569,-795,0,1698161796,13029.283512899994,98.35150563000207,54386.34942984 2023-10-24,15:36:38.000,297,11060568,-795,0,1698161797,13029.27004027999,98.33740737000335,54386.3703912 2023-10-24,15:36:39.000,297,11060493,-795,0,1698161798,13029.236358729999,98.33035824000399,54386.30052 2023-10-24,15:36:40.000,297,11060537,-795,0,1698161799,13029.229622419989,98.37265302000014,54386.30052 2023-10-24,15:36:41.000,297,11060573,-795,0,1698161800,13029.29024920999,98.3797021499995,54386.44724952001 2023-10-24,15:36:42.000,297,11060537,-795,0,1698161801,13029.33740338,98.38675127999886,54386.46122376 2023-10-24,15:36:43.000,297,11060528,-795,0,1698161802,13029.323930759994,98.42199693000293,54386.48917224 2023-10-24,15:36:44.000,297,11060531,-795,0,1698161803,13029.29024920999,98.38675127999886,54386.36340408 2023-10-24,15:36:45.000,297,11060519,-795,0,1698161804,13029.31045813999,98.36560389000078,54386.42628816001 2023-10-24,15:36:46.000,297,11060488,-795,0,1698161805,13029.24983134999,98.42904606000229,54386.24462304 2023-10-24,15:36:47.000,297,11060550,-795,0,1698161806,13029.33740338,98.38675127999886,54386.47519800001 2023-10-24,15:36:48.000,297,11060510,-795,0,1698161807,13029.243095039994,98.40789867000422,54386.41231392 2023-10-24,15:36:49.000,297,11060528,-795,0,1698161808,13029.31045813999,98.42904606000229,54386.503146480005 2023-10-24,15:36:50.000,297,11060568,-795,0,1698161809,13029.33066706999,98.44314432000101,54386.53808208 2023-10-24,15:36:51.000,297,11060548,-795,0,1698161810,13029.35087599999,98.41494780000357,54386.61494040001 2023-10-24,15:36:52.000,297,11060498,-795,0,1698161811,13029.35087599999,98.42199693000293,54386.53808208 2023-10-24,15:36:53.000,297,11060539,-795,0,1698161812,13029.33740338,98.42904606000229,54386.454236640006 2023-10-24,15:36:54.000,297,11060518,-795,0,1698161813,13029.303721829994,98.46429170999909,54386.42628816001 2023-10-24,15:36:55.000,297,11060554,-795,0,1698161814,13029.24983134999,98.4924882300038,54386.405326800006 2023-10-24,15:36:56.000,297,11060529,-795,0,1698161815,13029.296985519999,98.4783899699978,54386.58699192 2023-10-24,15:36:57.000,297,11060547,-795,0,1698161816,13029.37108492999,98.42904606000229,54386.66385024001 2023-10-24,15:36:58.000,297,11060588,-795,0,1698161817,13029.323930759994,98.47134083999845,54386.53109496 2023-10-24,15:36:59.000,297,11060546,-795,0,1698161818,13029.29024920999,98.41494780000357,54386.48218512 2023-10-24,15:37:00.000,297,11060497,-795,0,1698161819,13029.35087599999,98.43609519000165,54386.55904344 2023-10-24,15:37:01.000,297,11060583,-795,0,1698161820,13029.303721829994,98.42199693000293,54386.59397904001 2023-10-24,15:37:02.000,297,11060562,-795,0,1698161821,13029.35087599999,98.39380040999822,54386.573017680006 2023-10-24,15:37:03.000,297,11060565,-795,0,1698161822,13029.256567659999,98.42904606000229,54386.433275280004 2023-10-24,15:37:04.000,297,11060561,-795,0,1698161823,13029.27004027999,98.41494780000357,54386.46122376 2023-10-24,15:37:05.000,297,11060519,-795,0,1698161824,13029.31045813999,98.42199693000293,54386.61494040001 2023-10-24,15:37:06.000,297,11060537,-795,0,1698161825,13029.35087599999,98.35855476000143,54386.600966160004 2023-10-24,15:37:07.000,297,11060540,-795,0,1698161826,13029.35761231,98.37265302000014,54386.60795328 2023-10-24,15:37:08.000,297,11060490,-795,0,1698161827,13029.35761231,98.33740737000335,54386.52410784001 2023-10-24,15:37:09.000,297,11060572,-795,0,1698161828,13029.323930759994,98.35855476000143,54386.42628816001 2023-10-24,15:37:10.000,297,11060525,-795,0,1698161829,13029.344139689994,98.35150563000207,54386.433275280004 2023-10-24,15:37:11.000,297,11060566,-795,0,1698161830,13029.35761231,98.35150563000207,54386.552056320004 2023-10-24,15:37:12.000,297,11060555,-795,0,1698161831,13029.35087599999,98.32330911000463,54386.51712072 2023-10-24,15:37:13.000,297,11060562,-795,0,1698161832,13029.24983134999,98.28806346000056,54386.34244272 2023-10-24,15:37:14.000,297,11060555,-795,0,1698161833,13029.323930759994,98.28806346000056,54386.49615936001 2023-10-24,15:37:15.000,297,11060541,-795,0,1698161834,13029.39129385999,98.29511258999992,54386.61494040001 2023-10-24,15:37:16.000,297,11060493,-795,0,1698161835,13029.344139689994,98.26691607000248,54386.58699192 2023-10-24,15:37:17.000,297,11060528,-795,0,1698161836,13029.33740338,98.2457686800044,54386.46821088 2023-10-24,15:37:18.000,297,11060551,-795,0,1698161837,13029.303721829994,98.21757215999969,54386.39135256 2023-10-24,15:37:19.000,297,11060558,-795,0,1698161838,13029.344139689994,98.21757215999969,54386.41231392 2023-10-24,15:37:20.000,297,11060545,-795,0,1698161839,13029.384557549994,98.21757215999969,54386.573017680006 2023-10-24,15:37:21.000,297,11060546,-795,0,1698161840,13029.37782124,98.22462128999905,54386.59397904001 2023-10-24,15:37:22.000,297,11060530,-795,0,1698161841,13029.465393269995,98.17527738000354,54386.63590176 2023-10-24,15:37:23.000,297,11060513,-795,0,1698161842,13029.4182391,98.18937564000225,54386.62891464 2023-10-24,15:37:24.000,297,11060507,-795,0,1698161843,13029.37108492999,98.15412998999818,54386.46821088 2023-10-24,15:37:25.000,297,11060508,-795,0,1698161844,13029.4182391,98.14003172999946,54386.53109496 2023-10-24,15:37:26.000,297,11060565,-795,0,1698161845,13029.37782124,98.16822825000418,54386.59397904001 2023-10-24,15:37:27.000,297,11060515,-795,0,1698161846,13029.43171171999,98.1329826000001,54386.58699192 2023-10-24,15:37:28.000,297,11060558,-795,0,1698161847,13029.317194449999,98.15412998999818,54386.46122376 2023-10-24,15:37:29.000,297,11060584,-795,0,1698161848,13029.404766479995,98.1823265100029,54386.454236640006 2023-10-24,15:37:30.000,297,11060545,-795,0,1698161849,13029.47886589,98.1329826000001,54386.621927520006 2023-10-24,15:37:31.000,297,11060550,-795,0,1698161850,13029.49233850999,98.1329826000001,54386.64288888001 2023-10-24,15:37:32.000,297,11060506,-795,0,1698161851,13029.404766479995,98.14708085999882,54386.52410784001 2023-10-24,15:37:33.000,297,11060534,-795,0,1698161852,13029.45865696,98.15412998999818,54386.56603056001 2023-10-24,15:37:34.000,297,11060561,-795,0,1698161853,13029.404766479995,98.16117912000482,54386.48218512 2023-10-24,15:37:35.000,297,11060550,-795,0,1698161854,13029.424975409995,98.16117912000482,54386.42628816001 2023-10-24,15:37:36.000,297,11060551,-795,0,1698161855,13029.465393269995,98.14708085999882,54386.55904344 2023-10-24,15:37:37.000,297,11060536,-795,0,1698161856,13029.47886589,98.16117912000482,54386.573017680006 2023-10-24,15:37:38.000,297,11060521,-795,0,1698161857,13029.47212957999,98.18937564000225,54386.55904344 2023-10-24,15:37:39.000,297,11060547,-795,0,1698161858,13029.49233850999,98.16822825000418,54386.573017680006 2023-10-24,15:37:40.000,297,11060499,-795,0,1698161859,13029.424975409995,98.1823265100029,54386.41930104 2023-10-24,15:37:41.000,297,11060474,-795,0,1698161860,13029.424975409995,98.21757215999969,54386.5101336 2023-10-24,15:37:42.000,297,11060547,-795,0,1698161861,13029.45192064999,98.19642477000161,54386.600966160004 2023-10-24,15:37:43.000,297,11060519,-795,0,1698161862,13029.384557549994,98.1823265100029,54386.39833968001 2023-10-24,15:37:44.000,297,11060542,-795,0,1698161863,13029.35761231,98.14003172999946,54386.27955864001 2023-10-24,15:37:45.000,297,11060540,-795,0,1698161864,13029.344139689994,98.12593347000075,54386.4402624 2023-10-24,15:37:46.000,297,11060568,-795,0,1698161865,13029.47886589,98.14003172999946,54386.58699192 2023-10-24,15:37:47.000,297,11060610,-795,0,1698161866,13029.47886589,98.21052303000033,54386.649876 2023-10-24,15:37:48.000,297,11060560,-795,0,1698161867,13029.43844803,98.09068782000395,54386.60795328 2023-10-24,15:37:49.000,297,11060526,-795,0,1698161868,13029.296985519999,98.11888434000139,54386.30750712001 2023-10-24,15:37:50.000,297,11060535,-795,0,1698161869,13029.37108492999,98.12593347000075,54386.454236640006 2023-10-24,15:37:51.000,297,11060575,-795,0,1698161870,13029.4182391,98.12593347000075,54386.59397904001 2023-10-24,15:37:52.000,297,11060538,-795,0,1698161871,13029.384557549994,98.11183521000203,54386.58699192 2023-10-24,15:37:53.000,297,11060506,-795,0,1698161872,13029.344139689994,98.12593347000075,54386.5101336 2023-10-24,15:37:54.000,297,11060543,-795,0,1698161873,13029.384557549994,98.11183521000203,54386.53109496 2023-10-24,15:37:55.000,297,11060546,-795,0,1698161874,13029.43844803,98.1329826000001,54386.67782448 2023-10-24,15:37:56.000,297,11060576,-795,0,1698161875,13029.424975409995,98.11888434000139,54386.60795328 2023-10-24,15:37:57.000,297,11060561,-795,0,1698161876,13029.404766479995,98.14003172999946,54386.55904344 2023-10-24,15:37:58.000,297,11060560,-795,0,1698161877,13029.37782124,98.16822825000418,54386.49615936001 2023-10-24,15:37:59.000,297,11060561,-795,0,1698161878,13029.35761231,98.14708085999882,54386.48218512 2023-10-24,15:38:00.000,297,11060567,-795,0,1698161879,13029.424975409995,98.16822825000418,54386.58699192 2023-10-24,15:38:01.000,297,11060556,-795,0,1698161880,13029.45865696,98.16117912000482,54386.65686312 2023-10-24,15:38:02.000,297,11060535,-795,0,1698161881,13029.43171171999,98.20347390000097,54386.69179872001 2023-10-24,15:38:03.000,297,11060551,-795,0,1698161882,13029.47886589,98.20347390000097,54386.63590176 2023-10-24,15:38:04.000,297,11060576,-795,0,1698161883,13029.39803017,98.18937564000225,54386.503146480005 2023-10-24,15:38:05.000,297,11060540,-795,0,1698161884,13029.39129385999,98.21757215999969,54386.56603056001 2023-10-24,15:38:06.000,297,11060529,-795,0,1698161885,13029.424975409995,98.2810143300012,54386.59397904001 2023-10-24,15:38:07.000,297,11060566,-795,0,1698161886,13029.43844803,98.30216171999928,54386.54506920001 2023-10-24,15:38:08.000,297,11060576,-795,0,1698161887,13029.323930759994,98.29511258999992,54386.46821088 2023-10-24,15:38:09.000,297,11060598,-795,0,1698161888,13029.35087599999,98.2810143300012,54386.52410784001 2023-10-24,15:38:10.000,297,11060580,-795,0,1698161889,13029.404766479995,98.316259979998,54386.62891464 2023-10-24,15:38:11.000,297,11060540,-795,0,1698161890,13029.445184339995,98.33740737000335,54386.62891464 2023-10-24,15:38:12.000,297,11060538,-795,0,1698161891,13029.45192064999,98.36560389000078,54386.65686312 2023-10-24,15:38:13.000,297,11060577,-795,0,1698161892,13029.364348619994,98.40084954000486,54386.5800048 2023-10-24,15:38:14.000,297,11060554,-795,0,1698161893,13029.303721829994,98.3444565000027,54386.454236640006 2023-10-24,15:38:15.000,297,11060554,-795,0,1698161894,13029.243095039994,98.41494780000357,54386.37737832001 2023-10-24,15:38:16.000,297,11060562,-795,0,1698161895,13029.229622419989,98.3444565000027,54386.44724952001 2023-10-24,15:38:17.000,297,11060507,-795,0,1698161896,13029.29024920999,98.41494780000357,54386.60795328 2023-10-24,15:38:18.000,297,11060545,-795,0,1698161897,13029.29024920999,98.38675127999886,54386.63590176 2023-10-24,15:38:19.000,297,11060498,-795,0,1698161898,13029.29024920999,98.41494780000357,54386.60795328 2023-10-24,15:38:20.000,297,11060534,-755,0,1698161899,13029.222886109994,98.39380040999822,54386.47519800001 2023-10-24,15:38:21.000,297,11060543,-795,0,1698161900,13029.175731939999,98.44314432000101,54386.4402624 2023-10-24,15:38:22.000,297,11060549,-795,0,1698161901,13029.142050389994,98.3797021499995,54386.42628816001 2023-10-24,15:38:23.000,297,11060556,-795,0,1698161902,13029.121841459993,98.45019345000037,54386.48218512 2023-10-24,15:38:24.000,297,11060547,-795,0,1698161903,13029.094896219998,98.41494780000357,54386.405326800006 2023-10-24,15:38:25.000,297,11060533,-795,0,1698161904,13029.142050389994,98.3797021499995,54386.552056320004 2023-10-24,15:38:26.000,297,11060580,-795,0,1698161905,13029.121841459993,98.39380040999822,54386.621927520006 2023-10-24,15:38:27.000,297,11060578,-795,0,1698161906,13029.088159909988,98.39380040999822,54386.54506920001 2023-10-24,15:38:28.000,297,11060543,-795,0,1698161907,13029.067950979988,98.40789867000422,54386.4402624 2023-10-24,15:38:29.000,297,11060545,-795,0,1698161908,13029.061214669993,98.41494780000357,54386.48917224 2023-10-24,15:38:30.000,297,11060571,-795,0,1698161909,13029.081423599993,98.40789867000422,54386.59397904001 2023-10-24,15:38:31.000,297,11060535,-795,0,1698161910,13029.061214669993,98.45019345000037,54386.53109496 2023-10-24,15:38:32.000,297,11060540,-795,0,1698161911,13029.061214669993,98.39380040999822,54386.59397904001 2023-10-24,15:38:33.000,297,11060550,-795,0,1698161912,13029.061214669993,98.45019345000037,54386.600966160004 2023-10-24,15:38:34.000,297,11060558,-795,0,1698161913,13029.041005739993,98.38675127999886,54386.5101336 2023-10-24,15:38:35.000,297,11060538,-795,0,1698161914,13029.074687289998,98.38675127999886,54386.433275280004 2023-10-24,15:38:36.000,297,11060510,-795,0,1698161915,13029.142050389994,98.35150563000207,54386.5800048 2023-10-24,15:38:37.000,297,11060550,-795,0,1698161916,13029.121841459993,98.35855476000143,54386.5800048 2023-10-24,15:38:38.000,297,11060555,-795,0,1698161917,13029.128577769989,98.29511258999992,54386.5101336 2023-10-24,15:38:39.000,297,11060547,-795,0,1698161918,13029.041005739993,98.32330911000463,54386.39833968001 2023-10-24,15:38:40.000,297,11060592,-795,0,1698161919,13029.081423599993,98.316259979998,54386.42628816001 2023-10-24,15:38:41.000,297,11060581,-795,0,1698161920,13029.115105149998,98.33035824000399,54386.59397904001 2023-10-24,15:38:42.000,297,11060578,-795,0,1698161921,13029.209413489989,98.3444565000027,54386.59397904001 2023-10-24,15:38:43.000,297,11060579,-795,0,1698161922,13029.148786699989,98.3444565000027,54386.621927520006 2023-10-24,15:38:44.000,297,11060530,-795,0,1698161923,13029.101632529993,98.29511258999992,54386.42628816001 2023-10-24,15:38:45.000,297,11060561,-795,0,1698161924,13029.108368839989,98.30216171999928,54386.503146480005 2023-10-24,15:38:46.000,297,11060595,-795,0,1698161925,13029.142050389994,98.28806346000056,54386.54506920001 2023-10-24,15:38:47.000,297,11060580,-795,0,1698161926,13029.081423599993,98.25986694000312,54386.503146480005 2023-10-24,15:38:48.000,297,11060549,-795,0,1698161927,13029.027533119988,98.19642477000161,54386.35641696001 2023-10-24,15:38:49.000,297,11060563,-795,0,1698161928,13028.993851569998,98.17527738000354,54386.41930104 2023-10-24,15:38:50.000,297,11060558,-795,0,1698161929,13028.973642639998,98.12593347000075,54386.286545760006 2023-10-24,15:38:51.000,297,11060602,-795,0,1698161930,13028.993851569998,98.12593347000075,54386.454236640006 2023-10-24,15:38:52.000,297,11060577,-795,0,1698161931,13029.067950979988,98.06249129999924,54386.56603056001 2023-10-24,15:38:53.000,297,11060526,-795,0,1698161932,13029.000587879993,98.07658955999796,54386.46122376 2023-10-24,15:38:54.000,297,11060550,-795,0,1698161933,13028.906279540002,98.02019652000308,54386.237635920006 2023-10-24,15:38:55.000,297,11060572,-795,0,1698161934,13028.879334299992,98.01314739000372,54386.42628816001 2023-10-24,15:38:56.000,297,11060546,-795,0,1698161935,13028.960170019993,97.97790173999965,54386.5101336 2023-10-24,15:38:57.000,297,11060575,-795,0,1698161936,13028.953433709998,97.95675435000157,54386.46122376 2023-10-24,15:38:58.000,297,11060546,-795,0,1698161937,13028.993851569998,97.87216479000199,54386.39135256 2023-10-24,15:38:59.000,297,11060557,-795,0,1698161938,13028.913015849997,97.87216479000199,54386.39135256 2023-10-24,15:39:00.000,297,11060517,-795,0,1698161939,13028.960170019993,97.83691913999792,54386.46821088 2023-10-24,15:39:01.000,297,11060552,-795,0,1698161940,13028.939961089993,97.78052610000304,54386.3703912 2023-10-24,15:39:02.000,297,11060527,-795,0,1698161941,13028.946697400002,97.73823131999961,54386.39135256 2023-10-24,15:39:03.000,297,11060523,-795,0,1698161942,13028.919752159993,97.7875752300024,54386.265584400004 2023-10-24,15:39:04.000,297,11060581,-795,0,1698161943,13028.919752159993,97.71003480000218,54386.27955864001 2023-10-24,15:39:05.000,297,11060576,-795,0,1698161944,13028.980378949993,97.66774001999875,54386.36340408 2023-10-24,15:39:06.000,297,11060564,-795,0,1698161945,13029.074687289998,97.68183828000474,54386.37737832001 2023-10-24,15:39:07.000,297,11060564,-795,0,1698161946,13028.919752159993,97.66774001999875,54386.1957132 2023-10-24,15:39:08.000,297,11060537,-795,0,1698161947,13029.034269429998,97.61839611000323,54386.32846848001 2023-10-24,15:39:09.000,297,11060558,-795,0,1698161948,13029.014060499998,97.56200307000108,54386.31449424 2023-10-24,15:39:10.000,297,11060561,-795,0,1698161949,13029.067950979988,97.540855680003,54386.25859728001 2023-10-24,15:39:11.000,297,11060537,-795,0,1698161950,13029.061214669993,97.50561002999893,54386.30052 2023-10-24,15:39:12.000,297,11060541,-795,0,1698161951,13028.946697400002,97.4774135100015,54386.09090640001 2023-10-24,15:39:13.000,297,11060548,-795,0,1698161952,13029.054478359998,97.40692221000063,54386.41231392 2023-10-24,15:39:14.000,297,11060580,-795,0,1698161953,13029.094896219998,97.3787256900032,54386.36340408 2023-10-24,15:39:15.000,297,11060563,-795,0,1698161954,13029.027533119988,97.35052916999848,54386.34942984 2023-10-24,15:39:16.000,297,11060543,-795,0,1698161955,13029.027533119988,97.34348003999912,54386.23064880001 2023-10-24,15:39:17.000,297,11060536,-795,0,1698161956,13028.993851569998,97.30118526000297,54386.24462304 2023-10-24,15:39:18.000,297,11060574,-795,0,1698161957,13029.007324189988,97.27298873999825,54386.25161016 2023-10-24,15:39:19.000,297,11060562,-795,0,1698161958,13028.980378949993,97.23774309000146,54386.286545760006 2023-10-24,15:39:20.000,297,11060540,-795,0,1698161959,13028.913015849997,97.25889047999954,54386.09090640001 2023-10-24,15:39:21.000,297,11060557,-795,0,1698161960,13028.913015849997,97.21659570000338,54386.216674560004 2023-10-24,15:39:22.000,297,11060561,-795,0,1698161961,13028.919752159993,97.20249744000466,54386.13282912 2023-10-24,15:39:23.000,297,11060568,-795,0,1698161962,13028.966906330003,97.20249744000466,54386.22366168 2023-10-24,15:39:24.000,297,11060543,-795,0,1698161963,13028.987115260003,97.16020266000123,54386.22366168 2023-10-24,15:39:25.000,297,11060555,-795,0,1698161964,13028.886070610002,97.15315353000187,54386.25161016 2023-10-24,15:39:26.000,297,11060569,-795,0,1698161965,13028.926488470002,97.1179078799978,54386.216674560004 2023-10-24,15:39:27.000,297,11060544,-795,0,1698161966,13028.838916439992,97.17430091999995,54386.14680336 2023-10-24,15:39:28.000,297,11060546,-795,0,1698161967,13028.791762269997,97.13905527000315,54386.069945040006 2023-10-24,15:39:29.000,297,11060550,-795,0,1698161968,13028.913015849997,97.11085874999844,54386.17475184 2023-10-24,15:39:30.000,297,11060562,-795,0,1698161969,13028.926488470002,97.14610440000251,54386.30052 2023-10-24,15:39:31.000,297,11060539,-795,0,1698161970,13028.899543229993,97.13905527000315,54386.32148136 2023-10-24,15:39:32.000,297,11060528,-795,0,1698161971,13028.906279540002,97.14610440000251,54386.22366168 2023-10-24,15:39:33.000,297,11060562,-795,0,1698161972,13028.865861680002,97.1320061400038,54386.20270032 2023-10-24,15:39:34.000,297,11060549,-795,0,1698161973,13028.879334299992,97.16020266000123,54386.04199656001 2023-10-24,15:39:35.000,297,11060519,-795,0,1698161974,13028.865861680002,97.13905527000315,54386.02103520001 2023-10-24,15:39:36.000,297,11060561,-795,0,1698161975,13028.886070610002,97.14610440000251,54386.17475184 2023-10-24,15:39:37.000,297,11060494,-795,0,1698161976,13028.771553339997,97.1320061400038,54385.951164000006 2023-10-24,15:39:38.000,297,11060506,-795,0,1698161977,13028.879334299992,97.15315353000187,54386.18173896 2023-10-24,15:39:39.000,297,11060543,-795,0,1698161978,13028.758080719992,97.13905527000315,54385.86033144 2023-10-24,15:39:40.000,297,11060558,-795,0,1698161979,13028.859125369992,97.1320061400038,54386.08391928 2023-10-24,15:39:41.000,297,11060597,-795,0,1698161980,13028.778289649992,97.15315353000187,54385.96513824 2023-10-24,15:39:42.000,297,11060579,-795,0,1698161981,13028.838916439992,97.17430091999995,54386.13282912 2023-10-24,15:39:43.000,297,11060538,-795,0,1698161982,13028.791762269997,97.14610440000251,54386.01404808 2023-10-24,15:39:44.000,297,11060549,-795,0,1698161983,13028.737871789992,97.15315353000187,54385.94417688001 2023-10-24,15:39:45.000,297,11060569,-795,0,1698161984,13028.825443820002,97.14610440000251,54386.13282912 2023-10-24,15:39:46.000,297,11060577,-795,0,1698161985,13028.818707509992,97.13905527000315,54386.1957132 2023-10-24,15:39:47.000,297,11060588,-795,0,1698161986,13028.778289649992,97.11085874999844,54386.09090640001 2023-10-24,15:39:48.000,297,11060500,-795,0,1698161987,13028.737871789992,97.12495701000444,54385.9860996 2023-10-24,15:39:49.000,297,11060520,-795,0,1698161988,13028.778289649992,97.08971136000036,54386.09090640001 2023-10-24,15:39:50.000,297,11060519,-795,0,1698161989,13028.778289649992,97.10380961999908,54385.99308672001 2023-10-24,15:39:51.000,297,11060573,-795,0,1698161990,13028.677244999992,97.10380961999908,54385.96513824 2023-10-24,15:39:52.000,297,11060558,-795,0,1698161991,13028.697453929992,97.082662230001,54385.95815112 2023-10-24,15:39:53.000,297,11060536,-715,0,1698161992,13028.771553339997,97.082662230001,54385.9860996 2023-10-24,15:39:54.000,297,11060531,-795,0,1698161993,13028.778289649992,97.06151484000293,54385.97911248 2023-10-24,15:39:55.000,297,11060556,-795,0,1698161994,13028.791762269997,97.05446571000357,54385.97212536001 2023-10-24,15:39:56.000,297,11060502,-795,0,1698161995,13028.852389059997,97.06856397000229,54386.10488064 2023-10-24,15:39:57.000,297,11060560,-795,0,1698161996,13028.838916439992,97.04036745000485,54386.069945040006 2023-10-24,15:39:58.000,297,11060542,-795,0,1698161997,13028.785025960002,97.04036745000485,54386.0559708 2023-10-24,15:39:59.000,297,11060537,-795,0,1698161998,13028.758080719992,97.05446571000357,54385.82539584001 2023-10-24,15:40:00.000,297,11060588,-795,0,1698161999,13028.798498579992,97.0192200599995,54385.930202640004 2023-10-24,15:40:01.000,297,11060552,-795,0,1698162000,13028.865861680002,97.06151484000293,54386.048983680004 2023-10-24,15:40:02.000,297,11060561,-795,0,1698162001,13028.919752159993,97.02626918999886,54386.10488064 2023-10-24,15:40:03.000,297,11060592,-795,0,1698162002,13028.899543229993,97.01217093000014,54386.09090640001 2023-10-24,15:40:04.000,297,11060516,-795,0,1698162003,13028.865861680002,97.082662230001,54385.92321552001 2023-10-24,15:40:05.000,297,11060542,-795,0,1698162004,13028.899543229993,97.03331831999822,54386.000073840005 2023-10-24,15:40:06.000,297,11060562,-795,0,1698162005,13028.906279540002,96.99807267000142,54386.01404808 2023-10-24,15:40:07.000,297,11060530,-795,0,1698162006,13028.919752159993,96.9839744100027,54385.930202640004 2023-10-24,15:40:08.000,297,11060566,-795,0,1698162007,13028.791762269997,97.05446571000357,54385.8114216 2023-10-24,15:40:09.000,297,11060585,-795,0,1698162008,13028.879334299992,97.03331831999822,54385.89526704001 2023-10-24,15:40:10.000,297,11060500,-795,0,1698162009,13028.926488470002,97.00512180000078,54385.99308672001 2023-10-24,15:40:11.000,297,11060537,-795,0,1698162010,13028.960170019993,97.00512180000078,54386.04199656001 2023-10-24,15:40:12.000,297,11060473,-795,0,1698162011,13028.953433709998,96.99102354000206,54386.02103520001 2023-10-24,15:40:13.000,297,11060589,-795,0,1698162012,13028.933224779998,96.99807267000142,54385.951164000006 2023-10-24,15:40:14.000,297,11060495,-795,0,1698162013,13028.838916439992,97.0192200599995,54385.8114216 2023-10-24,15:40:15.000,297,11060560,-795,0,1698162014,13028.859125369992,97.01217093000014,54385.86731856 2023-10-24,15:40:16.000,297,11060554,-795,0,1698162015,13028.886070610002,97.00512180000078,54386.02103520001 2023-10-24,15:40:17.000,297,11060567,-795,0,1698162016,13028.966906330003,96.99102354000206,54385.881292800004 2023-10-24,15:40:18.000,297,11060509,-795,0,1698162017,13028.899543229993,97.05446571000357,54385.92321552001 2023-10-24,15:40:19.000,297,11060539,-795,0,1698162018,13028.852389059997,97.03331831999822,54385.9162284 2023-10-24,15:40:20.000,297,11060556,-795,0,1698162019,13028.906279540002,97.0192200599995,54386.02103520001 2023-10-24,15:40:21.000,297,11060575,-795,0,1698162020,13028.879334299992,97.05446571000357,54385.95815112 2023-10-24,15:40:22.000,297,11060561,-795,0,1698162021,13028.892806919997,97.06151484000293,54385.97212536001 2023-10-24,15:40:23.000,297,11060534,-795,0,1698162022,13028.811971199997,97.06856397000229,54385.783473120006 2023-10-24,15:40:24.000,297,11060556,-795,0,1698162023,13028.771553339997,97.06856397000229,54385.75552464001 2023-10-24,15:40:25.000,297,11060576,-795,0,1698162024,13028.825443820002,97.11085874999844,54385.951164000006 2023-10-24,15:40:26.000,297,11060551,-795,0,1698162025,13028.811971199997,97.08971136000036,54385.9860996 2023-10-24,15:40:27.000,297,11060531,-795,0,1698162026,13028.758080719992,97.07561310000165,54385.95815112 2023-10-24,15:40:28.000,297,11060534,-795,0,1698162027,13028.670508689996,97.15315353000187,54386.000073840005 2023-10-24,15:40:29.000,297,11060552,-795,0,1698162028,13028.697453929992,97.19544830999803,54385.97212536001 2023-10-24,15:40:30.000,297,11060578,-795,0,1698162029,13028.697453929992,97.1179078799978,54385.9860996 2023-10-24,15:40:31.000,297,11060519,-795,0,1698162030,13028.710926549997,97.13905527000315,54385.9860996 2023-10-24,15:40:32.000,297,11060598,-795,0,1698162031,13028.657036069992,97.1320061400038,54385.99308672001 2023-10-24,15:40:33.000,297,11060616,-795,0,1698162032,13028.603145590001,97.13905527000315,54385.902254160006 2023-10-24,15:40:34.000,297,11060557,-795,0,1698162033,13028.616618209991,97.14610440000251,54385.92321552001 2023-10-24,15:40:35.000,297,11060546,-795,0,1698162034,13028.643563450001,97.17430091999995,54386.02103520001 2023-10-24,15:40:36.000,297,11060522,-795,0,1698162035,13028.636827139992,97.1179078799978,54385.951164000006 2023-10-24,15:40:37.000,297,11060529,-795,0,1698162036,13028.616618209991,97.12495701000444,54385.951164000006 2023-10-24,15:40:38.000,297,11060530,-795,0,1698162037,13028.569464039996,97.11085874999844,54385.75552464001 2023-10-24,15:40:39.000,297,11060562,-795,0,1698162038,13028.569464039996,97.12495701000444,54385.783473120006 2023-10-24,15:40:40.000,297,11060532,-795,0,1698162039,13028.576200349991,97.11085874999844,54385.88827992 2023-10-24,15:40:41.000,297,11060535,-795,0,1698162040,13028.609881899996,97.11085874999844,54385.95815112 2023-10-24,15:40:42.000,297,11060580,-795,0,1698162041,13028.609881899996,97.10380961999908,54385.95815112 2023-10-24,15:40:43.000,297,11060551,-795,0,1698162042,13028.603145590001,97.1179078799978,54386.000073840005 2023-10-24,15:40:44.000,297,11060542,-795,0,1698162043,13028.5425188,97.11085874999844,54385.86731856 2023-10-24,15:40:45.000,297,11060550,-795,0,1698162044,13028.5425188,97.16020266000123,54385.902254160006 2023-10-24,15:40:46.000,297,11060555,-795,0,1698162045,13028.562727730001,97.14610440000251,54385.951164000006 2023-10-24,15:40:47.000,297,11060532,-795,0,1698162046,13028.5425188,97.17430091999995,54385.930202640004 2023-10-24,15:40:48.000,297,11060494,-795,0,1698162047,13028.50210094,97.18135004999931,54385.80443448001 2023-10-24,15:40:49.000,297,11060579,-795,0,1698162048,13028.495364629991,97.24479222000082,54385.81840872 2023-10-24,15:40:50.000,297,11060513,-795,0,1698162049,13028.535782489991,97.25889047999954,54385.97911248 2023-10-24,15:40:51.000,297,11060539,-795,0,1698162050,13028.5425188,97.27298873999825,54385.94417688001 2023-10-24,15:40:52.000,297,11060569,-795,0,1698162051,13028.45494676999,97.30823439000233,54385.87430568001 2023-10-24,15:40:53.000,297,11060537,-795,0,1698162052,13028.407792599995,97.3293817800004,54385.74853752 2023-10-24,15:40:54.000,297,11060589,-795,0,1698162053,13028.43473783999,97.32233265000104,54385.783473120006 2023-10-24,15:40:55.000,297,11060573,-795,0,1698162054,13028.40105629,97.35052916999848,54385.75552464001 2023-10-24,15:40:56.000,297,11060523,-795,0,1698162055,13028.38084736,97.37167656000383,54385.85334432001 2023-10-24,15:40:57.000,297,11060593,-795,0,1698162056,13028.387583669995,97.37167656000383,54385.902254160006 2023-10-24,15:40:58.000,297,11060562,-795,0,1698162057,13028.326956879995,97.35757829999784,54385.881292800004 2023-10-24,15:40:59.000,297,11060544,-795,0,1698162058,13028.32022057,97.42102046999935,54385.8463572 2023-10-24,15:41:00.000,297,11060521,-795,0,1698162059,13028.30001164,97.39987308000127,54385.902254160006 2023-10-24,15:41:01.000,297,11060553,-795,0,1698162060,13028.19223067999,97.39987308000127,54385.81840872 2023-10-24,15:41:02.000,297,11060555,-795,0,1698162061,13028.19896699,97.39987308000127,54385.87430568001 2023-10-24,15:41:03.000,297,11060529,-795,0,1698162062,13028.13160388999,97.4421678600047,54385.72757616001 2023-10-24,15:41:04.000,297,11060584,-795,0,1698162063,13028.124867579994,97.3787256900032,54385.7415504 2023-10-24,15:41:05.000,297,11060582,-795,0,1698162064,13028.19223067999,97.3787256900032,54385.93718976 2023-10-24,15:41:06.000,297,11060532,-795,0,1698162065,13028.19223067999,97.35052916999848,54385.93718976 2023-10-24,15:41:07.000,297,11060529,-795,0,1698162066,13028.09118602999,97.33643090999976,54385.881292800004 2023-10-24,15:41:08.000,297,11060543,-795,0,1698162067,13028.097922339999,97.29413613000361,54385.8114216 2023-10-24,15:41:09.000,297,11060540,-795,0,1698162068,13028.11813127,97.29413613000361,54385.80443448001 2023-10-24,15:41:10.000,297,11060494,-795,0,1698162069,13028.11813127,97.29413613000361,54385.8114216 2023-10-24,15:41:11.000,297,11060500,-795,0,1698162070,13028.010350309989,97.30118526000297,54385.51097544 2023-10-24,15:41:12.000,297,11060518,-795,0,1698162071,13028.09118602999,97.28003787000489,54385.8114216 2023-10-24,15:41:13.000,297,11060524,-795,0,1698162072,13028.017086619999,97.2659396099989,54385.79046024 2023-10-24,15:41:14.000,297,11060556,-795,0,1698162073,13027.976668759999,97.25184135000018,54385.713601920004 2023-10-24,15:41:15.000,297,11060576,-795,0,1698162074,13028.064240789994,97.25184135000018,54385.8114216 2023-10-24,15:41:16.000,297,11060543,-795,0,1698162075,13028.030559239989,97.27298873999825,54385.832382960005 2023-10-24,15:41:17.000,297,11060584,-795,0,1698162076,13027.990141379989,97.28708700000425,54385.79046024 2023-10-24,15:41:18.000,297,11060558,-795,0,1698162077,13027.990141379989,97.28003787000489,54385.62276936 2023-10-24,15:41:19.000,297,11060578,-795,0,1698162078,13027.983405069994,97.24479222000082,54385.6716792 2023-10-24,15:41:20.000,297,11060563,-795,0,1698162079,13028.003613999994,97.25184135000018,54385.79744736 2023-10-24,15:41:21.000,297,11060578,-795,0,1698162080,13028.07097709999,97.2659396099989,54385.664692080005 2023-10-24,15:41:22.000,297,11060550,-795,0,1698162081,13028.104658649994,97.25184135000018,54385.74853752 2023-10-24,15:41:23.000,297,11060531,-795,0,1698162082,13028.11139495999,97.25184135000018,54385.76949888 2023-10-24,15:41:24.000,297,11060525,-795,0,1698162083,13028.084449719994,97.25889047999954,54385.63674360001 2023-10-24,15:41:25.000,297,11060536,-795,0,1698162084,13028.097922339999,97.25184135000018,54385.6716792 2023-10-24,15:41:26.000,297,11060585,-795,0,1698162085,13028.11813127,97.23774309000146,54385.70661480001 2023-10-24,15:41:27.000,297,11060544,-795,0,1698162086,13028.11139495999,97.2306939600021,54385.70661480001 2023-10-24,15:41:28.000,297,11060554,-795,0,1698162087,13028.11813127,97.19544830999803,54385.594820880004 2023-10-24,15:41:29.000,297,11060537,-795,0,1698162088,13028.17202174999,97.18839917999867,54385.60879512001 2023-10-24,15:41:30.000,297,11060577,-795,0,1698162089,13028.246121159995,97.18135004999931,54385.75552464001 2023-10-24,15:41:31.000,297,11060534,-795,0,1698162090,13028.27980271,97.18135004999931,54385.79046024 2023-10-24,15:41:32.000,297,11060548,-795,0,1698162091,13028.32022057,97.16020266000123,54385.7415504 2023-10-24,15:41:33.000,297,11060602,-795,0,1698162092,13028.31348425999,97.13905527000315,54385.72757616001 2023-10-24,15:41:34.000,297,11060519,-795,0,1698162093,13028.27980271,97.1320061400038,54385.52494968 2023-10-24,15:41:35.000,297,11060558,-795,0,1698162094,13028.3404295,97.10380961999908,54385.566872400006 2023-10-24,15:41:36.000,297,11060554,-795,0,1698162095,13028.407792599995,97.05446571000357,54385.6716792 2023-10-24,15:41:37.000,297,11060555,-795,0,1698162096,13028.46168308,97.06151484000293,54385.72058904 2023-10-24,15:41:38.000,297,11060569,-795,0,1698162097,13028.468419389996,97.01217093000014,54385.6716792 2023-10-24,15:41:39.000,297,11060503,-795,0,1698162098,13028.549255109996,96.96282702000462,54385.75552464001 2023-10-24,15:41:40.000,297,11060524,-795,0,1698162099,13028.515573559991,96.95577788999799,54385.60879512001 2023-10-24,15:41:41.000,297,11060534,-795,0,1698162100,13028.569464039996,96.91348311000183,54385.64373072 2023-10-24,15:41:42.000,297,11060541,-795,0,1698162101,13028.683981310001,96.90643398000248,54385.713601920004 2023-10-24,15:41:43.000,297,11060536,-795,0,1698162102,13028.657036069992,96.86413919999904,54385.57385952 2023-10-24,15:41:44.000,297,11060519,-795,0,1698162103,13028.697453929992,96.85004094000033,54385.55289816 2023-10-24,15:41:45.000,297,11060524,-795,0,1698162104,13028.744608100002,96.82184442000289,54385.76949888 2023-10-24,15:41:46.000,297,11060526,-795,0,1698162105,13028.785025960002,96.7725005100001,54385.77648600001 2023-10-24,15:41:47.000,297,11060553,-795,0,1698162106,13028.798498579992,96.7725005100001,54385.80443448001 2023-10-24,15:41:48.000,297,11060520,-795,0,1698162107,13028.758080719992,96.75840225000138,54385.62975648 2023-10-24,15:41:49.000,297,11060521,-795,0,1698162108,13028.785025960002,96.75135312000202,54385.72058904 2023-10-24,15:41:50.000,297,11060560,-795,0,1698162109,13028.778289649992,96.75840225000138,54385.713601920004 2023-10-24,15:41:51.000,297,11060534,-795,0,1698162110,13028.798498579992,96.69496007999987,54385.68565344001 2023-10-24,15:41:52.000,297,11060526,-795,0,1698162111,13028.798498579992,96.64561617000436,54385.72058904 2023-10-24,15:41:53.000,297,11060548,-795,0,1698162112,13028.731135479997,96.69496007999987,54385.63674360001 2023-10-24,15:41:54.000,297,11060550,-795,0,1698162113,13028.724399170002,96.63856703999772,54385.47603984 2023-10-24,15:41:55.000,297,11060561,-795,0,1698162114,13028.838916439992,96.58922313000221,54385.65770496001 2023-10-24,15:41:56.000,297,11060501,-795,0,1698162115,13028.845652750002,96.64561617000436,54385.7415504 2023-10-24,15:41:57.000,297,11060563,-795,0,1698162116,13028.859125369992,96.63856703999772,54385.75552464001 2023-10-24,15:41:58.000,297,11060557,-795,0,1698162117,13028.832180129997,96.60332139000093,54385.8114216 2023-10-24,15:41:59.000,297,11060556,-795,0,1698162118,13028.791762269997,96.61741964999965,54385.60879512001 2023-10-24,15:42:00.000,297,11060604,-795,0,1698162119,13028.778289649992,96.58922313000221,54385.58783376001 2023-10-24,15:42:01.000,297,11060589,-795,0,1698162120,13028.852389059997,96.63151790999837,54385.76949888 2023-10-24,15:42:02.000,297,11060589,-795,0,1698162121,13028.913015849997,96.64561617000436,54385.83937008 2023-10-24,15:42:03.000,297,11060551,-795,0,1698162122,13028.872597989997,96.63856703999772,54385.762511760004 2023-10-24,15:42:04.000,297,11060520,-795,0,1698162123,13028.832180129997,96.59627226000157,54385.601808 2023-10-24,15:42:05.000,297,11060526,-795,0,1698162124,13028.872597989997,96.61037052000029,54385.62975648 2023-10-24,15:42:06.000,297,11060567,-795,0,1698162125,13028.879334299992,96.59627226000157,54385.69264056 2023-10-24,15:42:07.000,297,11060546,-795,0,1698162126,13028.919752159993,96.59627226000157,54385.69264056 2023-10-24,15:42:08.000,297,11060570,-795,0,1698162127,13028.845652750002,96.54692834999878,54385.63674360001 2023-10-24,15:42:09.000,297,11060545,-795,0,1698162128,13028.859125369992,96.56807574000413,54385.64373072 2023-10-24,15:42:10.000,297,11060565,-795,0,1698162129,13028.939961089993,96.57512487000349,54385.85334432001 2023-10-24,15:42:11.000,297,11060548,-795,0,1698162130,13028.899543229993,96.57512487000349,54385.81840872 2023-10-24,15:42:12.000,297,11060532,-795,0,1698162131,13028.886070610002,96.5257809600007,54385.8114216 2023-10-24,15:42:13.000,297,11060555,-795,0,1698162132,13028.879334299992,96.4905353100039,54385.601808 2023-10-24,15:42:14.000,297,11060524,-795,0,1698162133,13028.811971199997,96.4905353100039,54385.52494968 2023-10-24,15:42:15.000,297,11060553,-795,0,1698162134,13028.838916439992,96.49758444000327,54385.566872400006 2023-10-24,15:42:16.000,297,11060542,-795,0,1698162135,13028.785025960002,96.44824053000048,54385.51097544 2023-10-24,15:42:17.000,297,11060532,-795,0,1698162136,13028.879334299992,96.44824053000048,54385.69962768 2023-10-24,15:42:18.000,297,11060558,-795,0,1698162137,13028.892806919997,96.40594575000432,54385.79046024 2023-10-24,15:42:19.000,297,11060544,-795,0,1698162138,13028.886070610002,96.41299488000368,54385.74853752 2023-10-24,15:42:20.000,297,11060515,-795,0,1698162139,13028.832180129997,96.39184748999833,54385.594820880004 2023-10-24,15:42:21.000,297,11060513,-795,0,1698162140,13028.845652750002,96.40594575000432,54385.63674360001 2023-10-24,15:42:22.000,297,11060580,-795,0,1698162141,13028.879334299992,96.40594575000432,54385.69962768 2023-10-24,15:42:23.000,297,11060559,-795,0,1698162142,13028.778289649992,96.42004401000304,54385.58084664 2023-10-24,15:42:24.000,297,11060541,-795,0,1698162143,13028.724399170002,96.37774922999961,54385.601808 2023-10-24,15:42:25.000,297,11060568,-795,0,1698162144,13028.791762269997,96.41299488000368,54385.664692080005 2023-10-24,15:42:26.000,297,11060567,-795,0,1698162145,13028.838916439992,96.38479835999897,54385.762511760004 2023-10-24,15:42:27.000,297,11060595,-795,0,1698162146,13028.818707509992,96.39889661999769,54385.8114216 2023-10-24,15:42:28.000,297,11060506,-795,0,1698162147,13028.791762269997,96.38479835999897,54385.615782240006 2023-10-24,15:42:29.000,297,11060514,-795,0,1698162148,13028.845652750002,96.38479835999897,54385.69264056 2023-10-24,15:42:30.000,297,11060508,-795,0,1698162149,13028.825443820002,96.37070010000025,54385.734563280006 2023-10-24,15:42:31.000,297,11060537,-795,0,1698162150,13028.872597989997,96.41299488000368,54385.72757616001 2023-10-24,15:42:32.000,297,11060526,-795,0,1698162151,13028.859125369992,96.38479835999897,54385.79744736 2023-10-24,15:42:33.000,297,11060546,-795,0,1698162152,13028.859125369992,96.37774922999961,54385.7415504 2023-10-24,15:42:34.000,297,11060542,-795,0,1698162153,13028.859125369992,96.34955271000217,54385.74853752 2023-10-24,15:42:35.000,297,11060551,-795,0,1698162154,13028.939961089993,96.34250358000281,54385.85334432001 2023-10-24,15:42:36.000,297,11060548,-795,0,1698162155,13028.906279540002,96.30020879999938,54385.9162284 2023-10-24,15:42:37.000,297,11060537,-795,0,1698162156,13028.899543229993,96.3143070599981,54385.77648600001 2023-10-24,15:42:38.000,297,11060506,-795,0,1698162157,13028.892806919997,96.27201228000195,54385.69962768 2023-10-24,15:42:39.000,297,11060537,-795,0,1698162158,13028.899543229993,96.24381576000451,54385.64373072 2023-10-24,15:42:40.000,297,11060545,-795,0,1698162159,13028.919752159993,96.20857011000044,54385.81840872 2023-10-24,15:42:41.000,297,11060546,-795,0,1698162160,13028.879334299992,96.19447185000172,54385.74853752 2023-10-24,15:42:42.000,297,11060536,-795,0,1698162161,13028.946697400002,96.11693142000149,54385.81840872 2023-10-24,15:42:43.000,297,11060560,-795,0,1698162162,13028.933224779998,96.10283316000277,54385.79046024 2023-10-24,15:42:44.000,297,11060559,-795,0,1698162163,13028.906279540002,96.0675875099987,54385.8463572 2023-10-24,15:42:45.000,297,11060527,-795,0,1698162164,13028.852389059997,96.04644012000063,54385.601808 2023-10-24,15:42:46.000,297,11060525,-795,0,1698162165,13028.838916439992,96.01119447000383,54385.69264056 2023-10-24,15:42:47.000,297,11060539,-795,0,1698162166,13028.811971199997,95.98299794999912,54385.762511760004 2023-10-24,15:42:48.000,297,11060564,-795,0,1698162167,13028.798498579992,95.91955578000488,54385.79744736 2023-10-24,15:42:49.000,297,11060516,-795,0,1698162168,13028.751344409997,95.91955578000488,54385.65071784 2023-10-24,15:42:50.000,297,11060519,-795,0,1698162169,13028.758080719992,95.85611361000338,54385.70661480001 2023-10-24,15:42:51.000,297,11060517,-795,0,1698162170,13028.764817030002,95.82791708999866,54385.8114216 2023-10-24,15:42:52.000,297,11060558,-795,0,1698162171,13028.771553339997,95.78562231000251,54385.86033144 2023-10-24,15:42:53.000,297,11060525,-795,0,1698162172,13028.717662859992,95.81381882999995,54385.74853752 2023-10-24,15:42:54.000,297,11060563,-795,0,1698162173,13028.643563450001,95.77857318000315,54385.62975648 2023-10-24,15:42:55.000,297,11060585,-795,0,1698162174,13028.549255109996,95.79267144000187,54385.42014288001 2023-10-24,15:42:56.000,297,11060549,-795,0,1698162175,13028.616618209991,95.7574257899978,54385.70661480001 2023-10-24,15:42:57.000,297,11060537,-795,0,1698162176,13028.677244999992,95.79972057000123,54385.762511760004 2023-10-24,15:42:58.000,297,11060512,-795,0,1698162177,13028.596409279991,95.80676970000059,54385.762511760004 2023-10-24,15:42:59.000,297,11060530,-795,0,1698162178,13028.555991419991,95.72922927000036,54385.615782240006 2023-10-24,15:43:00.000,297,11060516,-795,0,1698162179,13028.616618209991,95.76447492000443,54385.79046024 2023-10-24,15:43:01.000,297,11060539,-795,0,1698162180,13028.576200349991,95.80676970000059,54385.65071784 2023-10-24,15:43:02.000,297,11060536,-795,0,1698162181,13028.529046179996,95.7574257899978,54385.6716792 2023-10-24,15:43:03.000,297,11060546,-795,0,1698162182,13028.43473783999,95.81381882999995,54385.57385952 2023-10-24,15:43:04.000,297,11060543,-795,0,1698162183,13028.45494676999,95.74332752999908,54385.566872400006 2023-10-24,15:43:05.000,297,11060552,-795,0,1698162184,13028.448210459996,95.77152405000379,54385.67866632 2023-10-24,15:43:06.000,297,11060555,-795,0,1698162185,13028.45494676999,95.7574257899978,54385.70661480001 2023-10-24,15:43:07.000,297,11060568,-795,0,1698162186,13028.39431997999,95.7574257899978,54385.6716792 2023-10-24,15:43:08.000,297,11060494,-795,0,1698162187,13028.35390211999,95.70103275000292,54385.50398832 2023-10-24,15:43:09.000,297,11060527,-795,0,1698162188,13028.27980271,95.66578709999885,54385.57385952 2023-10-24,15:43:10.000,297,11060539,-795,0,1698162189,13028.326956879995,95.65168884000013,54385.594820880004 2023-10-24,15:43:11.000,297,11060517,-795,0,1698162190,13028.27306639999,95.64463971000077,54385.57385952 2023-10-24,15:43:12.000,297,11060518,-795,0,1698162191,13028.17875806,95.6234923200027,54385.55988528001 2023-10-24,15:43:13.000,297,11060542,-795,0,1698162192,13028.15854913,95.59529579999798,54385.58084664 2023-10-24,15:43:14.000,297,11060552,-795,0,1698162193,13028.1383402,95.53890276000311,54385.566872400006 2023-10-24,15:43:15.000,297,11060513,-795,0,1698162194,13028.246121159995,95.49660797999968,54385.62276936 2023-10-24,15:43:16.000,297,11060512,-795,0,1698162195,13028.19223067999,95.44726407000417,54385.60879512001 2023-10-24,15:43:17.000,297,11060535,-795,0,1698162196,13028.097922339999,95.41906754999945,54385.49001408001 2023-10-24,15:43:18.000,297,11060545,-795,0,1698162197,13028.077713409999,95.34152711999923,54385.50398832 2023-10-24,15:43:19.000,297,11060542,-795,0,1698162198,13028.064240789994,95.33447798999987,54385.41315576 2023-10-24,15:43:20.000,297,11060551,-795,0,1698162199,13028.044031859994,95.263986689999,54385.49001408001 2023-10-24,15:43:21.000,297,11060530,-795,0,1698162200,13028.09118602999,95.24988843000028,54385.545911040004 2023-10-24,15:43:22.000,297,11060546,-795,0,1698162201,13028.097922339999,95.13710235000326,54385.60879512001 2023-10-24,15:43:23.000,297,11060560,-795,0,1698162202,13028.05076816999,95.13710235000326,54385.55988528001 2023-10-24,15:43:24.000,297,11060516,-795,0,1698162203,13028.010350309989,95.05956192000303,54385.30136184001 2023-10-24,15:43:25.000,297,11060552,-795,0,1698162204,13027.963196139994,95.05251279000368,54385.40616864 2023-10-24,15:43:26.000,297,11060540,-795,0,1698162205,13028.010350309989,95.01021801000024,54385.46905272001 2023-10-24,15:43:27.000,297,11060561,-795,0,1698162206,13027.963196139994,95.0172671399996,54385.34328456 2023-10-24,15:43:28.000,297,11060537,-795,0,1698162207,13027.942987209994,94.96087410000473,54385.38520728 2023-10-24,15:43:29.000,297,11060543,-795,0,1698162208,13027.929514589989,94.92562845000066,54385.37123304001 2023-10-24,15:43:30.000,297,11060525,-795,0,1698162209,13028.077713409999,94.86923540999851,54385.497001200005 2023-10-24,15:43:31.000,297,11060543,-795,0,1698162210,13028.037295549999,94.85513714999979,54385.47603984 2023-10-24,15:43:32.000,297,11060524,-795,0,1698162211,13028.077713409999,94.84103889000107,54385.45507848 2023-10-24,15:43:33.000,297,11060498,-795,0,1698162212,13028.084449719994,94.819891500003,54385.40616864 2023-10-24,15:43:34.000,297,11060547,-795,0,1698162213,13028.084449719994,94.74940020000213,54385.3572588 2023-10-24,15:43:35.000,297,11060553,-795,0,1698162214,13028.077713409999,94.79169497999828,54385.33629744 2023-10-24,15:43:36.000,297,11060545,-795,0,1698162215,13028.104658649994,94.7705475900002,54385.378220160004 2023-10-24,15:43:37.000,297,11060523,-795,0,1698162216,13028.15181281999,94.77759671999956,54385.41315576 2023-10-24,15:43:38.000,297,11060533,-795,0,1698162217,13028.145076509994,94.71415454999806,54385.38520728 2023-10-24,15:43:39.000,297,11060546,-795,0,1698162218,13028.13160388999,94.72825281000405,54385.27341336001 2023-10-24,15:43:40.000,297,11060579,-795,0,1698162219,13028.19223067999,94.72825281000405,54385.36424592 2023-10-24,15:43:41.000,297,11060501,-795,0,1698162220,13028.21243960999,94.70005628999934,54385.35027168001 2023-10-24,15:43:42.000,297,11060551,-795,0,1698162221,13028.23938485,94.70005628999934,54385.33629744 2023-10-24,15:43:43.000,297,11060555,-795,0,1698162222,13028.17875806,94.67890890000126,54385.20354216001 2023-10-24,15:43:44.000,297,11060562,-795,0,1698162223,13028.185494369995,94.68595803000062,54385.27341336001 2023-10-24,15:43:45.000,297,11060555,-795,0,1698162224,13028.25285746999,94.70005628999934,54385.39219440001 2023-10-24,15:43:46.000,297,11060526,-795,0,1698162225,13028.286539019995,94.70005628999934,54385.32232320001 2023-10-24,15:43:47.000,297,11060525,-795,0,1698162226,13028.25285746999,94.6718597700019,54385.30136184001 2023-10-24,15:43:48.000,297,11060549,-795,0,1698162227,13028.19896699,94.64366325000447,54385.112709600005 2023-10-24,15:43:49.000,297,11060547,-795,0,1698162228,13028.21917592,94.65071238000382,54385.13367096001 2023-10-24,15:43:50.000,297,11060537,-795,0,1698162229,13028.25959378,94.65776151000318,54385.24546488 2023-10-24,15:43:51.000,297,11060541,-795,0,1698162230,13028.19896699,94.62251585999911,54385.18956792 2023-10-24,15:43:52.000,297,11060543,-795,0,1698162231,13028.23264853999,94.62251585999911,54385.231490640006 2023-10-24,15:43:53.000,297,11060519,-795,0,1698162232,13028.17875806,94.60136847000103,54385.15463232001 2023-10-24,15:43:54.000,297,11060556,-795,0,1698162233,13028.17202174999,94.59431934000168,54385.25245200001 2023-10-24,15:43:55.000,297,11060540,-795,0,1698162234,13028.23264853999,94.61546672999975,54385.33629744 2023-10-24,15:43:56.000,297,11060527,-795,0,1698162235,13028.05076816999,94.6084176000004,54385.10572248001 2023-10-24,15:43:57.000,297,11060560,-795,0,1698162236,13028.165285439994,94.58022108000296,54385.2175164 2023-10-24,15:43:58.000,297,11060525,-795,0,1698162237,13028.165285439994,94.54497542999889,54385.10572248001 2023-10-24,15:43:59.000,297,11060564,-795,0,1698162238,13028.09118602999,94.59431934000168,54385.19655504 2023-10-24,15:44:00.000,297,11060594,-795,0,1698162239,13028.17202174999,94.58022108000296,54385.35027168001 2023-10-24,15:44:01.000,297,11060568,-795,0,1698162240,13028.145076509994,94.62251585999911,54385.3572588 2023-10-24,15:44:02.000,297,11060538,-795,0,1698162241,13028.17202174999,94.56612282000424,54385.399181520006 2023-10-24,15:44:03.000,297,11060549,-795,0,1698162242,13028.185494369995,94.58727021000232,54385.26642624 2023-10-24,15:44:04.000,297,11060535,-795,0,1698162243,13028.145076509994,94.50268065000273,54385.05681264001 2023-10-24,15:44:05.000,297,11060522,-795,0,1698162244,13028.11813127,94.49563152000337,54385.08476112001 2023-10-24,15:44:06.000,297,11060565,-795,0,1698162245,13028.104658649994,94.50972978000209,54385.16860656 2023-10-24,15:44:07.000,297,11060536,-795,0,1698162246,13028.124867579994,94.48858239000401,54385.18956792 2023-10-24,15:44:08.000,297,11060545,-795,0,1698162247,13028.030559239989,94.48858239000401,54385.04982552 2023-10-24,15:44:09.000,297,11060580,-795,0,1698162248,13028.064240789994,94.46743499999866,54385.112709600005 2023-10-24,15:44:10.000,297,11060516,-795,0,1698162249,13028.11139495999,94.45333673999994,54385.24546488 2023-10-24,15:44:11.000,297,11060519,-795,0,1698162250,13028.11139495999,94.49563152000337,54385.22450352001 2023-10-24,15:44:12.000,297,11060546,-795,0,1698162251,13028.084449719994,94.46743499999866,54385.18956792 2023-10-24,15:44:13.000,297,11060528,-795,0,1698162252,13028.05076816999,94.4251402200025,54385.11969672 2023-10-24,15:44:14.000,297,11060549,-795,0,1698162253,13028.030559239989,94.4251402200025,54385.04982552 2023-10-24,15:44:15.000,297,11060536,-795,0,1698162254,13028.030559239989,94.44628761000058,54385.0079028 2023-10-24,15:44:16.000,297,11060530,-795,0,1698162255,13028.05076816999,94.4603858699993,54385.10572248001 2023-10-24,15:44:17.000,297,11060539,-795,0,1698162256,13028.07097709999,94.4603858699993,54385.13367096001 2023-10-24,15:44:18.000,297,11060578,-795,0,1698162257,13028.037295549999,94.41104196000379,54385.10572248001 2023-10-24,15:44:19.000,297,11060514,-795,0,1698162258,13028.023822929994,94.4251402200025,54385.02886416 2023-10-24,15:44:20.000,297,11060492,-795,0,1698162259,13028.11813127,94.46743499999866,54385.14065808 2023-10-24,15:44:21.000,297,11060529,-795,0,1698162260,13028.05076816999,94.41809109000314,54385.091748240004 2023-10-24,15:44:22.000,297,11060526,-795,0,1698162261,13028.09118602999,94.4603858699993,54385.112709600005 2023-10-24,15:44:23.000,297,11060530,-795,0,1698162262,13028.05076816999,94.50972978000209,54385.00091568 2023-10-24,15:44:24.000,297,11060534,-795,0,1698162263,13028.064240789994,94.50972978000209,54384.98694144001 2023-10-24,15:44:25.000,297,11060541,-795,0,1698162264,13028.145076509994,94.5731719500036,54385.161619440005 2023-10-24,15:44:26.000,297,11060552,-795,0,1698162265,13028.17875806,94.58022108000296,54385.13367096001 2023-10-24,15:44:27.000,297,11060564,-795,0,1698162266,13028.15181281999,94.6084176000004,54385.1476452 2023-10-24,15:44:28.000,297,11060541,-795,0,1698162267,13028.1383402,94.63661411999783,54384.96598008001 2023-10-24,15:44:29.000,297,11060503,-795,0,1698162268,13028.165285439994,94.67890890000126,54385.02886416 2023-10-24,15:44:30.000,297,11060556,-795,0,1698162269,13028.185494369995,94.70005628999934,54385.091748240004 2023-10-24,15:44:31.000,297,11060554,-795,0,1698162270,13028.15181281999,94.74940020000213,54385.13367096001 2023-10-24,15:44:32.000,297,11060565,-795,0,1698162271,13028.15181281999,94.78464584999892,54385.14065808 2023-10-24,15:44:33.000,297,11060508,-795,0,1698162272,13028.1383402,94.8833336700045,54385.11969672 2023-10-24,15:44:34.000,297,11060549,-795,0,1698162273,13028.11813127,94.87628453999787,54385.08476112001 2023-10-24,15:44:35.000,297,11060546,-795,0,1698162274,13028.13160388999,94.92562845000066,54385.22450352001 2023-10-24,15:44:36.000,297,11060519,-795,0,1698162275,13028.15181281999,94.9185793200013,54385.18258080001 2023-10-24,15:44:37.000,297,11060573,-795,0,1698162276,13028.11813127,94.96792323000409,54385.18956792 2023-10-24,15:44:38.000,297,11060516,-795,0,1698162277,13028.077713409999,94.98202149000281,54385.02187704 2023-10-24,15:44:39.000,297,11060535,-795,0,1698162278,13028.077713409999,95.0172671399996,54384.9729672 2023-10-24,15:44:40.000,297,11060537,-795,0,1698162279,13028.064240789994,95.03136539999832,54385.091748240004 2023-10-24,15:44:41.000,297,11060561,-795,0,1698162280,13028.07097709999,95.04546366000432,54385.13367096001 2023-10-24,15:44:42.000,297,11060547,-795,0,1698162281,13028.11139495999,95.07366018000175,54385.20354216001 2023-10-24,15:44:43.000,297,11060533,-795,0,1698162282,13028.057504479999,95.0666110500024,54385.210529280004 2023-10-24,15:44:44.000,297,11060531,-795,0,1698162283,13027.990141379989,95.0666110500024,54384.97995432 2023-10-24,15:44:45.000,297,11060566,-795,0,1698162284,13028.017086619999,95.10890582999855,54385.042838400004 2023-10-24,15:44:46.000,297,11060578,-795,0,1698162285,13028.010350309989,95.10890582999855,54385.091748240004 2023-10-24,15:44:47.000,297,11060562,-795,0,1698162286,13027.976668759999,95.10890582999855,54385.07078688 2023-10-24,15:44:48.000,297,11060492,-795,0,1698162287,13027.875624109998,95.0666110500024,54384.9729672 2023-10-24,15:44:49.000,297,11060548,-795,0,1698162288,13027.902569349993,95.0666110500024,54385.0079028 2023-10-24,15:44:50.000,297,11060549,-795,0,1698162289,13027.922778279994,95.05956192000303,54385.210529280004 2023-10-24,15:44:51.000,297,11060553,-795,0,1698162290,13027.875624109998,95.0666110500024,54385.2175164 2023-10-24,15:44:52.000,297,11060562,-795,0,1698162291,13027.895833039998,95.07366018000175,54385.23847776 2023-10-24,15:44:53.000,297,11060526,-795,0,1698162292,13027.794788389998,95.10890582999855,54385.15463232001 2023-10-24,15:44:54.000,297,11060595,-795,0,1698162293,13027.774579459998,95.03136539999832,54384.945018720005 2023-10-24,15:44:55.000,297,11060606,-795,0,1698162294,13027.713952669998,95.03136539999832,54384.945018720005 2023-10-24,15:44:56.000,297,11060564,-795,0,1698162295,13027.707216360002,95.03136539999832,54385.042838400004 2023-10-24,15:44:57.000,297,11060522,-795,0,1698162296,13027.592699089997,95.0666110500024,54384.91707024001 2023-10-24,15:44:58.000,297,11060574,-795,0,1698162297,13027.660062189992,95.04546366000432,54385.16860656 2023-10-24,15:44:59.000,297,11060571,-795,0,1698162298,13027.612908019997,95.07366018000175,54385.05681264001 2023-10-24,15:45:00.000,297,11060501,-795,0,1698162299,13027.612908019997,95.03841452999768,54385.16860656 2023-10-24,15:45:01.000,297,11060553,-795,0,1698162300,13027.552281229997,95.05956192000303,54385.08476112001 2023-10-24,15:45:02.000,297,11060544,-795,0,1698162301,13027.532072299997,95.0172671399996,54385.14065808 2023-10-24,15:45:03.000,297,11060541,-795,0,1698162302,13027.457972889992,95.08070931000111,54385.112709600005 2023-10-24,15:45:04.000,297,11060525,-795,0,1698162303,13027.451236579996,95.05251279000368,54384.95899296 2023-10-24,15:45:05.000,297,11060530,-795,0,1698162304,13027.390609789996,95.09480756999983,54384.993928560005 2023-10-24,15:45:06.000,297,11060559,-795,0,1698162305,13027.471445509997,95.07366018000175,54385.19655504 2023-10-24,15:45:07.000,297,11060543,-795,0,1698162306,13027.471445509997,95.08070931000111,54385.161619440005 2023-10-24,15:45:08.000,297,11060542,-795,0,1698162307,13027.464709200001,95.05956192000303,54385.1476452 2023-10-24,15:45:09.000,297,11060546,-795,0,1698162308,13027.370400859996,95.05956192000303,54384.96598008001 2023-10-24,15:45:10.000,297,11060510,-795,0,1698162309,13027.437763959992,95.05956192000303,54384.96598008001 2023-10-24,15:45:11.000,297,11060549,-795,0,1698162310,13027.451236579996,95.05956192000303,54385.04982552 2023-10-24,15:45:12.000,297,11060577,-795,0,1698162311,13027.444500270001,95.0666110500024,54385.08476112001 2023-10-24,15:45:13.000,297,11060532,-795,0,1698162312,13027.397346099991,95.07366018000175,54384.91008312 2023-10-24,15:45:14.000,297,11060570,-795,0,1698162313,13027.437763959992,95.07366018000175,54384.93803160001 2023-10-24,15:45:15.000,297,11060526,-795,0,1698162314,13027.383873480001,95.0666110500024,54384.74937936001 2023-10-24,15:45:16.000,297,11060513,-795,0,1698162315,13027.491654439997,95.09480756999983,54385.07078688 2023-10-24,15:45:17.000,297,11060544,-795,0,1698162316,13027.431027649996,95.09480756999983,54384.945018720005 2023-10-24,15:45:18.000,297,11060542,-795,0,1698162317,13027.545544920002,95.10890582999855,54385.03585128001 2023-10-24,15:45:19.000,297,11060518,-795,0,1698162318,13027.424291340001,95.12300409000454,54384.85418616 2023-10-24,15:45:20.000,297,11060549,-795,0,1698162319,13027.464709200001,95.12300409000454,54384.97995432 2023-10-24,15:45:21.000,297,11060565,-795,0,1698162320,13027.491654439997,95.12300409000454,54385.12668384 2023-10-24,15:45:22.000,297,11060603,-795,0,1698162321,13027.525335990002,95.12300409000454,54385.161619440005 2023-10-24,15:45:23.000,297,11060515,-795,0,1698162322,13027.491654439997,95.1300532200039,54385.15463232001 2023-10-24,15:45:24.000,297,11060533,-795,0,1698162323,13027.484918130001,95.11595495999791,54385.11969672 2023-10-24,15:45:25.000,297,11060527,-795,0,1698162324,13027.404082410001,95.13710235000326,54384.95200584 2023-10-24,15:45:26.000,297,11060567,-795,0,1698162325,13027.417555029991,95.07366018000175,54385.0079028 2023-10-24,15:45:27.000,297,11060545,-795,0,1698162326,13027.397346099991,95.08775844000047,54385.08476112001 2023-10-24,15:45:28.000,297,11060573,-795,0,1698162327,13027.350191929996,95.08775844000047,54385.07078688 2023-10-24,15:45:29.000,297,11060525,-795,0,1698162328,13027.28282883,95.10890582999855,54385.00091568 2023-10-24,15:45:30.000,297,11060532,-795,0,1698162329,13027.276092519991,95.07366018000175,54384.993928560005 2023-10-24,15:45:31.000,297,11060545,-795,0,1698162330,13027.329982999996,95.08070931000111,54385.1476452 2023-10-24,15:45:32.000,297,11060494,-795,0,1698162331,13027.2626199,95.09480756999983,54385.12668384 2023-10-24,15:45:33.000,297,11060528,-795,0,1698162332,13027.21546572999,95.08070931000111,54385.03585128001 2023-10-24,15:45:34.000,297,11060573,-795,0,1698162333,13027.15483893999,95.07366018000175,54384.91008312 2023-10-24,15:45:35.000,297,11060496,-795,0,1698162334,13027.14136632,95.11595495999791,54384.84719904001 2023-10-24,15:45:36.000,297,11060551,-795,0,1698162335,13027.12115739,95.09480756999983,54384.98694144001 2023-10-24,15:45:37.000,297,11060527,-795,0,1698162336,13027.15483893999,95.15824974000134,54385.08476112001 2023-10-24,15:45:38.000,297,11060554,-795,0,1698162337,13027.13463000999,95.13710235000326,54385.04982552 2023-10-24,15:45:39.000,297,11060527,-795,0,1698162338,13027.0605306,95.15824974000134,54385.02187704 2023-10-24,15:45:40.000,297,11060578,-795,0,1698162339,13026.986431189995,95.18644625999877,54384.85418616 2023-10-24,15:45:41.000,297,11060554,-795,0,1698162340,13026.93254070999,95.2287410400022,54384.8332248 2023-10-24,15:45:42.000,297,11060523,-795,0,1698162341,13026.966222259995,95.23579017000156,54384.97995432 2023-10-24,15:45:43.000,297,11060548,-795,0,1698162342,13026.89212284999,95.29923234000307,54384.875147520004 2023-10-24,15:45:44.000,297,11060512,-795,0,1698162343,13026.844968679994,95.32037973000115,54384.84719904001 2023-10-24,15:45:45.000,297,11060567,-795,0,1698162344,13026.89212284999,95.35562537999795,54384.98694144001 2023-10-24,15:45:46.000,297,11060514,-795,0,1698162345,13026.905595469994,95.35562537999795,54385.042838400004 2023-10-24,15:45:47.000,297,11060524,-755,0,1698162346,13026.811287129989,95.3767727700033,54384.924057360004 2023-10-24,15:45:48.000,297,11060539,-795,0,1698162347,13026.824759749994,95.39087103000202,54384.86816040001 2023-10-24,15:45:49.000,297,11060529,-795,0,1698162348,13026.777605579999,95.40496929000074,54384.81226344 2023-10-24,15:45:50.000,297,11060571,-795,0,1698162349,13026.824759749994,95.41906754999945,54384.88912176001 2023-10-24,15:45:51.000,297,11060561,-795,0,1698162350,13026.757396649999,95.46136233000288,54384.826237680005 2023-10-24,15:45:52.000,297,11060555,-795,0,1698162351,13026.730451409989,95.48955885000032,54384.97995432 2023-10-24,15:45:53.000,297,11060538,-795,0,1698162352,13026.737187719998,95.49660797999968,54384.91707024001 2023-10-24,15:45:54.000,297,11060542,-795,0,1698162353,13026.757396649999,95.4754605900016,54384.88213464 2023-10-24,15:45:55.000,297,11060541,-795,0,1698162354,13026.777605579999,95.48955885000032,54384.95899296 2023-10-24,15:45:56.000,297,11060527,-795,0,1698162355,13026.797814509999,95.48250972000096,54384.945018720005 2023-10-24,15:45:57.000,297,11060552,-795,0,1698162356,13026.730451409989,95.54595189000247,54384.93803160001 2023-10-24,15:45:58.000,297,11060550,-795,0,1698162357,13026.656351999998,95.55300102000183,54384.60264984001 2023-10-24,15:45:59.000,297,11060571,-795,0,1698162358,13026.703506169993,95.55300102000183,54384.79828920001 2023-10-24,15:46:00.000,297,11060557,-795,0,1698162359,13026.770869269989,95.58119753999927,54384.896108880006 2023-10-24,15:46:01.000,297,11060528,-795,0,1698162360,13026.730451409989,95.59529579999798,54384.728418000006 2023-10-24,15:46:02.000,297,11060572,-795,0,1698162361,13026.811287129989,95.61644319000334,54385.063799760006 2023-10-24,15:46:03.000,297,11060501,-795,0,1698162362,13026.791078199989,95.66578709999885,54385.0079028 2023-10-24,15:46:04.000,297,11060554,-795,0,1698162363,13026.764132959994,95.64463971000077,54384.80527632 2023-10-24,15:46:05.000,297,11060532,-795,0,1698162364,13026.797814509999,95.65168884000013,54384.81925056001 2023-10-24,15:46:06.000,297,11060577,-795,0,1698162365,13026.811287129989,95.6869344900042,54384.875147520004 2023-10-24,15:46:07.000,297,11060598,-795,0,1698162366,13026.838232369999,95.74332752999908,54384.96598008001 2023-10-24,15:46:08.000,297,11060542,-795,0,1698162367,13026.804550819994,95.76447492000443,54384.79828920001 2023-10-24,15:46:09.000,297,11060555,-795,0,1698162368,13026.818023439999,95.77857318000315,54384.826237680005 2023-10-24,15:46:10.000,297,11060545,-795,0,1698162369,13026.91906809,95.82791708999866,54384.993928560005 2023-10-24,15:46:11.000,297,11060563,-795,0,1698162370,13026.93927702,95.89135926000017,54384.945018720005 2023-10-24,15:46:12.000,297,11060558,-795,0,1698162371,13026.905595469994,95.90545751999889,54384.93803160001 2023-10-24,15:46:13.000,297,11060550,-795,0,1698162372,13026.885386539994,95.95480143000168,54384.86816040001 2023-10-24,15:46:14.000,297,11060567,-795,0,1698162373,13026.85170498999,95.99004707999848,54384.77034072001 2023-10-24,15:46:15.000,297,11060541,-795,0,1698162374,13026.885386539994,96.01119447000383,54384.74937936001 2023-10-24,15:46:16.000,297,11060530,-795,0,1698162375,13026.93927702,96.04644012000063,54384.84719904001 2023-10-24,15:46:17.000,297,11060525,-795,0,1698162376,13027.026849049995,96.13102968000021,54384.95200584 2023-10-24,15:46:18.000,297,11060541,-795,0,1698162377,13027.026849049995,96.15217706999829,54384.945018720005 2023-10-24,15:46:19.000,297,11060541,-795,0,1698162378,13027.02011274,96.18742272000236,54384.81226344 2023-10-24,15:46:20.000,297,11060546,-795,0,1698162379,13027.026849049995,96.18742272000236,54384.777327840005 2023-10-24,15:46:21.000,297,11060497,-795,0,1698162380,13027.08073953,96.25086489000387,54384.81226344 2023-10-24,15:46:22.000,297,11060536,-795,0,1698162381,13027.09421214999,96.30020879999938,54384.88912176001 2023-10-24,15:46:23.000,297,11060554,-795,0,1698162382,13027.107684769995,96.32135619000474,54384.79828920001 2023-10-24,15:46:24.000,297,11060560,-795,0,1698162383,13027.148102629995,96.39184748999833,54384.80527632 2023-10-24,15:46:25.000,297,11060529,-795,0,1698162384,13027.208729419996,96.4270931400024,54384.95200584 2023-10-24,15:46:26.000,297,11060553,-795,0,1698162385,13027.276092519991,96.44824053000048,54384.9729672 2023-10-24,15:46:27.000,297,11060578,-795,0,1698162386,13027.309774069996,96.46938791999855,54384.993928560005 2023-10-24,15:46:28.000,297,11060546,-795,0,1698162387,13027.276092519991,96.4905353100039,54384.86117328 2023-10-24,15:46:29.000,297,11060517,-795,0,1698162388,13027.30303776,96.51873183000134,54384.85418616 2023-10-24,15:46:30.000,297,11060518,-795,0,1698162389,13027.32324669,96.53283009000006,54384.80527632 2023-10-24,15:46:31.000,297,11060567,-795,0,1698162390,13027.431027649996,96.56807574000413,54384.97995432 2023-10-24,15:46:32.000,297,11060517,-795,0,1698162391,13027.404082410001,96.58217400000285,54384.91707024001 2023-10-24,15:46:33.000,297,11060528,-795,0,1698162392,13027.377137169991,96.61741964999965,54384.875147520004 2023-10-24,15:46:34.000,297,11060571,-795,0,1698162393,13027.383873480001,96.63856703999772,54384.86816040001 2023-10-24,15:46:35.000,297,11060530,-795,0,1698162394,13027.484918130001,96.63856703999772,54385.01488992001 2023-10-24,15:46:36.000,297,11060490,-795,0,1698162395,13027.478181819992,96.68791095000051,54385.077774 2023-10-24,15:46:37.000,297,11060560,-795,0,1698162396,13027.471445509997,96.69496007999987,54385.02187704 2023-10-24,15:46:38.000,297,11060572,-795,0,1698162397,13027.417555029991,96.69496007999987,54384.88213464 2023-10-24,15:46:39.000,297,11060536,-795,0,1698162398,13027.431027649996,96.70200920999923,54384.924057360004 2023-10-24,15:46:40.000,297,11060531,-795,0,1698162399,13027.457972889992,96.7372548600033,54385.07078688 2023-10-24,15:46:41.000,297,11060532,-795,0,1698162400,13027.249147279996,96.7372548600033,54384.59566272 2023-10-24,15:46:42.000,297,11060510,-795,0,1698162401,13027.511863369997,96.75840225000138,54385.112709600005 2023-10-24,15:46:43.000,297,11060533,-795,0,1698162402,13027.478181819992,96.77954963999946,54385.11969672 2023-10-24,15:46:44.000,297,11060473,-795,0,1698162403,13027.390609789996,96.80774616000417,54384.993928560005 2023-10-24,15:46:45.000,297,11060496,-795,0,1698162404,13027.464709200001,96.84299181000097,54385.10572248001 2023-10-24,15:46:46.000,297,11060527,-795,0,1698162405,13027.431027649996,96.85004094000033,54385.17559368 2023-10-24,15:46:47.000,297,11060554,-795,0,1698162406,13027.478181819992,96.8711883299984,54385.1476452 2023-10-24,15:46:48.000,297,11060534,-795,0,1698162407,13027.478181819992,96.89938485000312,54385.14065808 2023-10-24,15:46:49.000,297,11060580,-795,0,1698162408,13027.424291340001,96.90643398000248,54385.02187704 2023-10-24,15:46:50.000,297,11060535,-795,0,1698162409,13027.532072299997,96.91348311000183,54385.13367096001 2023-10-24,15:46:51.000,297,11060552,-795,0,1698162410,13027.498390749992,96.89233572000376,54385.17559368 2023-10-24,15:46:52.000,297,11060478,-795,0,1698162411,13027.451236579996,96.9839744100027,54385.259439120004 2023-10-24,15:46:53.000,297,11060536,-795,0,1698162412,13027.431027649996,96.96282702000462,54385.18258080001 2023-10-24,15:46:54.000,297,11060537,-795,0,1698162413,13027.363664550001,96.94167962999927,54385.03585128001 2023-10-24,15:46:55.000,297,11060526,-795,0,1698162414,13027.417555029991,96.9839744100027,54385.063799760006 2023-10-24,15:46:56.000,297,11060567,-795,0,1698162415,13027.464709200001,96.97692528000334,54385.161619440005 2023-10-24,15:46:57.000,297,11060540,-795,0,1698162416,13027.491654439997,96.96987615000398,54385.20354216001 2023-10-24,15:46:58.000,297,11060514,-795,0,1698162417,13027.478181819992,96.94872875999863,54385.1476452 2023-10-24,15:46:59.000,297,11060562,-795,0,1698162418,13027.397346099991,96.99807267000142,54385.091748240004 2023-10-24,15:47:00.000,297,11060551,-795,0,1698162419,13027.464709200001,96.95577788999799,54385.17559368 2023-10-24,15:47:01.000,297,11060537,-795,0,1698162420,13027.498390749992,96.94872875999863,54385.18956792 2023-10-24,15:47:02.000,297,11060555,-795,0,1698162421,13027.498390749992,96.94872875999863,54385.20354216001 2023-10-24,15:47:03.000,297,11060601,-795,0,1698162422,13027.565753850002,96.94167962999927,54384.945018720005 2023-10-24,15:47:04.000,297,11060586,-795,0,1698162423,13027.559017539992,96.93463049999991,54385.05681264001 2023-10-24,15:47:05.000,297,11060551,-795,0,1698162424,13027.612908019997,96.91348311000183,54385.22450352001 2023-10-24,15:47:06.000,297,11060535,-795,0,1698162425,13027.646589570002,96.89233572000376,54385.2873876 2023-10-24,15:47:07.000,297,11060549,-795,0,1698162426,13027.599435399992,96.90643398000248,54385.11969672 2023-10-24,15:47:08.000,297,11060477,-795,0,1698162427,13027.599435399992,96.89938485000312,54385.17559368 2023-10-24,15:47:09.000,297,11060498,-795,0,1698162428,13027.680271119993,96.87823745999776,54385.17559368 2023-10-24,15:47:10.000,297,11060526,-795,0,1698162429,13027.700480049993,96.85004094000033,54385.23847776 2023-10-24,15:47:11.000,297,11060586,-795,0,1698162430,13027.713952669998,96.8711883299984,54385.18956792 2023-10-24,15:47:12.000,297,11060561,-795,0,1698162431,13027.700480049993,96.87823745999776,54385.29437472 2023-10-24,15:47:13.000,297,11060547,-795,0,1698162432,13027.720688979993,96.86413919999904,54385.231490640006 2023-10-24,15:47:14.000,297,11060585,-795,0,1698162433,13027.707216360002,96.85709006999969,54385.15463232001 2023-10-24,15:47:15.000,297,11060563,-795,0,1698162434,13027.767843150003,96.8711883299984,54385.39219440001 2023-10-24,15:47:16.000,297,11060542,-795,0,1698162435,13027.767843150003,96.81479529000353,54385.33629744 2023-10-24,15:47:17.000,297,11060564,-795,0,1698162436,13027.740897909993,96.84299181000097,54385.25245200001 2023-10-24,15:47:18.000,297,11060545,-795,0,1698162437,13027.734161599998,96.82889355000225,54385.16860656 2023-10-24,15:47:19.000,297,11060599,-795,0,1698162438,13027.747634220003,96.86413919999904,54385.210529280004 2023-10-24,15:47:20.000,297,11060541,-795,0,1698162439,13027.720688979993,96.83594268000161,54385.26642624 2023-10-24,15:47:21.000,297,11060577,-795,0,1698162440,13027.808261009988,96.84299181000097,54385.3572588 2023-10-24,15:47:22.000,297,11060530,-795,0,1698162441,13027.801524699993,96.81479529000353,54385.40616864 2023-10-24,15:47:23.000,297,11060539,-795,0,1698162442,13027.814997319998,96.83594268000161,54385.38520728 2023-10-24,15:47:24.000,297,11060496,-795,0,1698162443,13027.788052079988,96.82184442000289,54385.33629744 2023-10-24,15:47:25.000,297,11060526,-795,0,1698162444,13027.754370529998,96.82889355000225,54385.32232320001 2023-10-24,15:47:26.000,297,11060555,-795,0,1698162445,13027.747634220003,96.80774616000417,54385.38520728 2023-10-24,15:47:27.000,297,11060544,-795,0,1698162446,13027.781315769993,96.85004094000033,54385.329310320005 2023-10-24,15:47:28.000,297,11060552,-795,0,1698162447,13027.693743739997,96.82889355000225,54385.30136184001 2023-10-24,15:47:29.000,297,11060578,-795,0,1698162448,13027.693743739997,96.85709006999969,54385.16860656 2023-10-24,15:47:30.000,297,11060550,-795,0,1698162449,13027.781315769993,96.80774616000417,54385.40616864 2023-10-24,15:47:31.000,297,11060514,-795,0,1698162450,13027.788052079988,96.84299181000097,54385.44110424001 2023-10-24,15:47:32.000,297,11060539,-795,0,1698162451,13027.767843150003,96.84299181000097,54385.497001200005 2023-10-24,15:47:33.000,297,11060521,-795,0,1698162452,13027.720688979993,96.85004094000033,54385.36424592 2023-10-24,15:47:34.000,297,11060597,-795,0,1698162453,13027.680271119993,96.85004094000033,54385.329310320005 2023-10-24,15:47:35.000,297,11060548,-795,0,1698162454,13027.707216360002,96.86413919999904,54385.329310320005 2023-10-24,15:47:36.000,297,11060513,-795,0,1698162455,13027.727425290002,96.8852865900044,54385.50398832 2023-10-24,15:47:37.000,297,11060549,-795,0,1698162456,13027.666798500002,96.89938485000312,54385.399181520006 2023-10-24,15:47:38.000,297,11060521,-795,0,1698162457,13027.660062189992,96.8711883299984,54385.4620656 2023-10-24,15:47:39.000,297,11060541,-795,0,1698162458,13027.626380640002,96.87823745999776,54385.427130000004 2023-10-24,15:47:40.000,297,11060493,-795,0,1698162459,13027.633116949997,96.85004094000033,54385.4620656 2023-10-24,15:47:41.000,297,11060552,-795,0,1698162460,13027.592699089997,96.87823745999776,54385.39219440001 2023-10-24,15:47:42.000,297,11060535,-795,0,1698162461,13027.606171710002,96.85709006999969,54385.4620656 2023-10-24,15:47:43.000,297,11060529,-795,0,1698162462,13027.572490159997,96.86413919999904,54385.33629744 2023-10-24,15:47:44.000,297,11060548,-795,0,1698162463,13027.511863369997,96.85004094000033,54385.38520728 2023-10-24,15:47:45.000,297,11060565,-795,0,1698162464,13027.565753850002,96.86413919999904,54385.58084664 2023-10-24,15:47:46.000,297,11060514,-795,0,1698162465,13027.545544920002,96.80774616000417,54385.47603984 2023-10-24,15:47:47.000,297,11060524,-795,0,1698162466,13027.572490159997,96.80774616000417,54385.399181520006 2023-10-24,15:47:48.000,297,11060520,-795,0,1698162467,13027.451236579996,96.85004094000033,54385.497001200005 2023-10-24,15:47:49.000,297,11060512,-795,0,1698162468,13027.471445509997,96.8711883299984,54385.497001200005 2023-10-24,15:47:50.000,297,11060546,-795,0,1698162469,13027.491654439997,96.79364789999818,54385.49001408001 2023-10-24,15:47:51.000,297,11060588,-795,0,1698162470,13027.464709200001,96.83594268000161,54385.39219440001 2023-10-24,15:47:52.000,297,11060561,-795,0,1698162471,13027.484918130001,96.80069703000481,54385.46905272001 2023-10-24,15:47:53.000,297,11060525,-795,0,1698162472,13027.444500270001,96.78659876999882,54385.37123304001 2023-10-24,15:47:54.000,297,11060565,-795,0,1698162473,13027.444500270001,96.76545138000074,54385.49001408001 2023-10-24,15:47:55.000,297,11060532,-795,0,1698162474,13027.484918130001,96.81479529000353,54385.52494968 2023-10-24,15:47:56.000,297,11060561,-795,0,1698162475,13027.498390749992,96.80069703000481,54385.5319368 2023-10-24,15:47:57.000,297,11060596,-795,0,1698162476,13027.451236579996,96.85004094000033,54385.497001200005 2023-10-24,15:47:58.000,297,11060554,-795,0,1698162477,13027.444500270001,96.79364789999818,54385.3572588 2023-10-24,15:47:59.000,297,11060511,-795,0,1698162478,13027.410818719996,96.82889355000225,54385.29437472 2023-10-24,15:48:00.000,297,11060548,-795,0,1698162479,13027.356928239991,96.82889355000225,54385.2175164 2023-10-24,15:48:01.000,297,11060545,-795,0,1698162480,13027.404082410001,96.84299181000097,54385.46905272001 2023-10-24,15:48:02.000,297,11060531,-795,0,1698162481,13027.464709200001,96.83594268000161,54385.51796256001 2023-10-24,15:48:03.000,297,11060534,-795,0,1698162482,13027.444500270001,96.82184442000289,54385.49001408001 2023-10-24,15:48:04.000,297,11060525,-795,0,1698162483,13027.417555029991,96.85004094000033,54385.40616864 2023-10-24,15:48:05.000,297,11060504,-795,0,1698162484,13027.397346099991,96.85709006999969,54385.448091360005 2023-10-24,15:48:06.000,297,11060537,-795,0,1698162485,13027.377137169991,96.85709006999969,54385.497001200005 2023-10-24,15:48:07.000,297,11060551,-795,0,1698162486,13027.410818719996,96.8711883299984,54385.48302696 2023-10-24,15:48:08.000,297,11060521,-795,0,1698162487,13027.30303776,96.89233572000376,54385.27341336001 2023-10-24,15:48:09.000,297,11060535,-795,0,1698162488,13027.356928239991,96.9205322400012,54385.41315576 2023-10-24,15:48:10.000,297,11060562,-795,0,1698162489,13027.356928239991,96.87823745999776,54385.48302696 2023-10-24,15:48:11.000,297,11060565,-795,0,1698162490,13027.397346099991,96.93463049999991,54385.52494968 2023-10-24,15:48:12.000,297,11060519,-795,0,1698162491,13027.383873480001,96.91348311000183,54385.49001408001 2023-10-24,15:48:13.000,297,11060562,-795,0,1698162492,13027.32324669,96.86413919999904,54385.41315576 2023-10-24,15:48:14.000,297,11060581,-795,0,1698162493,13027.296301449991,96.90643398000248,54385.35027168001 2023-10-24,15:48:15.000,297,11060581,-795,0,1698162494,13027.208729419996,96.89938485000312,54385.32232320001 2023-10-24,15:48:16.000,297,11060564,-795,0,1698162495,13027.2626199,96.87823745999776,54385.4620656 2023-10-24,15:48:17.000,297,11060571,-795,0,1698162496,13027.296301449991,96.8711883299984,54385.42014288001 2023-10-24,15:48:18.000,297,11060503,-795,0,1698162497,13027.24241097,96.82889355000225,54385.3572588 2023-10-24,15:48:19.000,297,11060571,-795,0,1698162498,13027.188520489995,96.80774616000417,54385.29437472 2023-10-24,15:48:20.000,297,11060544,-795,0,1698162499,13027.19525679999,96.76545138000074,54385.42014288001 2023-10-24,15:48:21.000,297,11060583,-795,0,1698162500,13027.148102629995,96.75840225000138,54385.30136184001 2023-10-24,15:48:22.000,297,11060521,-795,0,1698162501,13027.148102629995,96.7372548600033,54385.32232320001 2023-10-24,15:48:23.000,297,11060536,-795,0,1698162502,13027.10094846,96.7372548600033,54385.23847776 2023-10-24,15:48:24.000,297,11060545,-795,0,1698162503,13027.047057979995,96.76545138000074,54385.11969672 2023-10-24,15:48:25.000,297,11060548,-795,0,1698162504,13027.02011274,96.80774616000417,54385.112709600005 2023-10-24,15:48:26.000,297,11060565,-795,0,1698162505,13027.15483893999,96.78659876999882,54385.24546488 2023-10-24,15:48:27.000,297,11060593,-795,0,1698162506,13027.14136632,96.82889355000225,54385.25245200001 2023-10-24,15:48:28.000,297,11060534,-795,0,1698162507,13027.19525679999,96.76545138000074,54385.23847776 2023-10-24,15:48:29.000,297,11060569,-795,0,1698162508,13027.13463000999,96.69496007999987,54385.063799760006 2023-10-24,15:48:30.000,297,11060536,-795,0,1698162509,13027.148102629995,96.64561617000436,54385.210529280004 2023-10-24,15:48:31.000,297,11060554,-795,0,1698162510,13027.148102629995,96.63151790999837,54385.29437472 2023-10-24,15:48:32.000,297,11060540,-795,0,1698162511,13027.127893699995,96.624468779999,54385.31533608 2023-10-24,15:48:33.000,297,11060596,-795,0,1698162512,13027.0605306,96.64561617000436,54385.231490640006 2023-10-24,15:48:34.000,297,11060544,-795,0,1698162513,13027.087475839995,96.58217400000285,54385.259439120004 2023-10-24,15:48:35.000,297,11060588,-795,0,1698162514,13027.10094846,96.61037052000029,54385.36424592 2023-10-24,15:48:36.000,297,11060526,-795,0,1698162515,13027.07400321999,96.59627226000157,54385.36424592 2023-10-24,15:48:37.000,297,11060528,-795,0,1698162516,13027.026849049995,96.58217400000285,54385.31533608 2023-10-24,15:48:38.000,297,11060512,-795,0,1698162517,13027.01337642999,96.61037052000029,54385.18956792 2023-10-24,15:48:39.000,297,11060584,-795,0,1698162518,13026.99316749999,96.60332139000093,54385.19655504 2023-10-24,15:48:40.000,297,11060515,-795,0,1698162519,13027.006640119995,96.63151790999837,54385.3572588 2023-10-24,15:48:41.000,297,11060533,-795,0,1698162520,13027.006640119995,96.64561617000436,54385.30834896 2023-10-24,15:48:42.000,297,11060572,-795,0,1698162521,13027.04032167,96.60332139000093,54385.40616864 2023-10-24,15:48:43.000,297,11060538,-795,0,1698162522,13027.04032167,96.60332139000093,54385.37123304001 2023-10-24,15:48:44.000,297,11060528,-795,0,1698162523,13026.97295856999,96.63856703999772,54385.259439120004 2023-10-24,15:48:45.000,297,11060537,-795,0,1698162524,13026.89885916,96.68086182000116,54385.13367096001 2023-10-24,15:48:46.000,297,11060521,-795,0,1698162525,13026.91906809,96.65266530000372,54385.280400480005 2023-10-24,15:48:47.000,297,11060574,-795,0,1698162526,13026.93927702,96.65971443000308,54385.29437472 2023-10-24,15:48:48.000,297,11060546,-795,0,1698162527,13026.95274963999,96.61741964999965,54385.25245200001 2023-10-24,15:48:49.000,297,11060549,-795,0,1698162528,13026.905595469994,96.71610746999795,54385.16860656 2023-10-24,15:48:50.000,297,11060532,-795,0,1698162529,13026.91906809,96.66676356000244,54385.18956792 2023-10-24,15:48:51.000,297,11060497,-795,0,1698162530,13026.905595469994,96.70200920999923,54385.39219440001 2023-10-24,15:48:52.000,297,11060553,-795,0,1698162531,13026.91233177999,96.69496007999987,54385.36424592 2023-10-24,15:48:53.000,297,11060556,-795,0,1698162532,13026.905595469994,96.68086182000116,54385.27341336001 2023-10-24,15:48:54.000,297,11060543,-795,0,1698162533,13026.89885916,96.65266530000372,54385.210529280004 2023-10-24,15:48:55.000,297,11060558,-795,0,1698162534,13026.878650229999,96.70200920999923,54385.210529280004 2023-10-24,15:48:56.000,297,11060527,-795,0,1698162535,13026.885386539994,96.6738126900018,54385.17559368 2023-10-24,15:48:57.000,297,11060581,-795,0,1698162536,13026.97295856999,96.70200920999923,54385.33629744 2023-10-24,15:48:58.000,297,11060568,-795,0,1698162537,13026.966222259995,96.66676356000244,54385.378220160004 2023-10-24,15:48:59.000,297,11060575,-795,0,1698162538,13026.93254070999,96.69496007999987,54385.231490640006 2023-10-24,15:49:00.000,297,11060561,-795,0,1698162539,13026.986431189995,96.64561617000436,54385.23847776 2023-10-24,15:49:01.000,297,11060552,-795,0,1698162540,13026.925804399994,96.69496007999987,54385.12668384 2023-10-24,15:49:02.000,297,11060589,-795,0,1698162541,13026.966222259995,96.6738126900018,54385.161619440005 2023-10-24,15:49:03.000,297,11060540,-795,0,1698162542,13027.006640119995,96.63856703999772,54385.161619440005 2023-10-24,15:49:04.000,297,11060588,-795,0,1698162543,13027.02011274,96.64561617000436,54385.161619440005 2023-10-24,15:49:05.000,297,11060561,-795,0,1698162544,13027.067266909995,96.63856703999772,54385.30136184001 2023-10-24,15:49:06.000,297,11060507,-795,0,1698162545,13027.13463000999,96.64561617000436,54385.35027168001 2023-10-24,15:49:07.000,297,11060553,-795,0,1698162546,13027.13463000999,96.6738126900018,54385.31533608 2023-10-24,15:49:08.000,297,11060561,-795,0,1698162547,13027.10094846,96.64561617000436,54385.23847776 2023-10-24,15:49:09.000,297,11060525,-795,0,1698162548,13027.13463000999,96.72315660000459,54385.25245200001 2023-10-24,15:49:10.000,297,11060569,-795,0,1698162549,13027.17504786999,96.72315660000459,54385.2873876 2023-10-24,15:49:11.000,297,11060589,-795,0,1698162550,13027.188520489995,96.7372548600033,54385.35027168001 2023-10-24,15:49:12.000,297,11060577,-795,0,1698162551,13027.18178418,96.75840225000138,54385.30834896 2023-10-24,15:49:13.000,297,11060514,-795,0,1698162552,13027.168311559995,96.81479529000353,54385.27341336001 2023-10-24,15:49:14.000,297,11060503,-795,0,1698162553,13027.17504786999,96.80069703000481,54385.27341336001 2023-10-24,15:49:15.000,297,11060542,-795,0,1698162554,13027.16157525,96.81479529000353,54385.399181520006 2023-10-24,15:49:16.000,297,11060610,-795,0,1698162555,13027.168311559995,96.82184442000289,54385.35027168001 2023-10-24,15:49:17.000,297,11060566,-795,0,1698162556,13027.12115739,96.89233572000376,54385.329310320005 2023-10-24,15:49:18.000,297,11060537,-795,0,1698162557,13027.087475839995,96.87823745999776,54385.210529280004 2023-10-24,15:49:19.000,297,11060554,-795,0,1698162558,13027.087475839995,96.92758137000055,54385.16860656 2023-10-24,15:49:20.000,297,11060537,-795,0,1698162559,13027.05379428999,96.92758137000055,54385.16860656 2023-10-24,15:49:21.000,297,11060528,-795,0,1698162560,13027.14136632,96.99102354000206,54385.427130000004 2023-10-24,15:49:22.000,297,11060481,-795,0,1698162561,13027.17504786999,96.96282702000462,54385.46905272001 2023-10-24,15:49:23.000,297,11060553,-795,0,1698162562,13027.127893699995,97.02626918999886,54385.43411712 2023-10-24,15:49:24.000,297,11060540,-795,0,1698162563,13027.08073953,97.01217093000014,54385.22450352001 2023-10-24,15:49:25.000,297,11060554,-795,0,1698162564,13027.04032167,97.082662230001,54385.280400480005 2023-10-24,15:49:26.000,297,11060540,-795,0,1698162565,13027.087475839995,97.08971136000036,54385.329310320005 2023-10-24,15:49:27.000,297,11060536,-795,0,1698162566,13027.05379428999,97.12495701000444,54385.30834896 2023-10-24,15:49:28.000,297,11060535,-795,0,1698162567,13027.02011274,97.1320061400038,54385.18956792 2023-10-24,15:49:29.000,297,11060543,-795,0,1698162568,13027.04032167,97.16725179000059,54385.22450352001 2023-10-24,15:49:30.000,297,11060562,-795,0,1698162569,13027.13463000999,97.16725179000059,54385.37123304001 2023-10-24,15:49:31.000,297,11060567,-795,0,1698162570,13027.127893699995,97.16725179000059,54385.35027168001 2023-10-24,15:49:32.000,297,11060562,-795,0,1698162571,13027.21546572999,97.17430091999995,54385.27341336001 2023-10-24,15:49:33.000,297,11060566,-795,0,1698162572,13027.22220204,97.2659396099989,54385.26642624 2023-10-24,15:49:34.000,297,11060561,-795,0,1698162573,13027.168311559995,97.28003787000489,54385.07078688 2023-10-24,15:49:35.000,297,11060561,-795,0,1698162574,13027.107684769995,97.33643090999976,54385.16860656 2023-10-24,15:49:36.000,297,11060561,-795,0,1698162575,13027.168311559995,97.33643090999976,54385.37123304001 2023-10-24,15:49:37.000,297,11060522,-795,0,1698162576,13027.19525679999,97.38577482000255,54385.40616864 2023-10-24,15:49:38.000,297,11060571,-795,0,1698162577,13027.21546572999,97.34348003999912,54385.3572588 2023-10-24,15:49:39.000,297,11060593,-795,0,1698162578,13027.21546572999,97.37167656000383,54385.30136184001 2023-10-24,15:49:40.000,297,11060501,-795,0,1698162579,13027.30303776,97.34348003999912,54385.378220160004 2023-10-24,15:49:41.000,297,11060526,-795,0,1698162580,13027.28282883,97.40692221000063,54385.46905272001 2023-10-24,15:49:42.000,297,11060530,-795,0,1698162581,13027.296301449991,97.3787256900032,54385.40616864 2023-10-24,15:49:43.000,297,11060522,-795,0,1698162582,13027.289565139996,97.36462743000448,54385.24546488 2023-10-24,15:49:44.000,297,11060553,-795,0,1698162583,13027.249147279996,97.35052916999848,54385.2873876 2023-10-24,15:49:45.000,297,11060566,-795,0,1698162584,13027.309774069996,97.38577482000255,54385.57385952 2023-10-24,15:49:46.000,297,11060521,-795,0,1698162585,13027.329982999996,97.37167656000383,54385.448091360005 2023-10-24,15:49:47.000,297,11060540,-795,0,1698162586,13027.397346099991,97.3293817800004,54385.58783376001 2023-10-24,15:49:48.000,297,11060525,-795,0,1698162587,13027.404082410001,97.34348003999912,54385.44110424001 2023-10-24,15:49:49.000,297,11060579,-795,0,1698162588,13027.457972889992,97.36462743000448,54385.4620656 2023-10-24,15:49:50.000,297,11060566,-795,0,1698162589,13027.451236579996,97.36462743000448,54385.48302696 2023-10-24,15:49:51.000,297,11060559,-795,0,1698162590,13027.491654439997,97.39282395000191,54385.49001408001 2023-10-24,15:49:52.000,297,11060509,-795,0,1698162591,13027.511863369997,97.37167656000383,54385.50398832 2023-10-24,15:49:53.000,297,11060561,-795,0,1698162592,13027.518599679992,97.39282395000191,54385.48302696 2023-10-24,15:49:54.000,297,11060542,-795,0,1698162593,13027.532072299997,97.42806959999871,54385.47603984 2023-10-24,15:49:55.000,297,11060555,-795,0,1698162594,13027.585962780002,97.39987308000127,54385.594820880004 2023-10-24,15:49:56.000,297,11060542,-795,0,1698162595,13027.666798500002,97.43511872999807,54385.58084664 2023-10-24,15:49:57.000,297,11060533,-795,0,1698162596,13027.633116949997,97.49856089999957,54385.50398832 2023-10-24,15:49:58.000,297,11060563,-795,0,1698162597,13027.653325879997,97.49151177000022,54385.46905272001 2023-10-24,15:49:59.000,297,11060531,-795,0,1698162598,13027.626380640002,97.53380655000365,54385.51796256001 2023-10-24,15:50:00.000,297,11060585,-795,0,1698162599,13027.660062189992,97.59019958999852,54385.448091360005 2023-10-24,15:50:01.000,297,11060555,-795,0,1698162600,13027.680271119993,97.61134698000387,54385.62276936 2023-10-24,15:50:02.000,297,11060538,-795,0,1698162601,13027.707216360002,97.66774001999875,54385.57385952 2023-10-24,15:50:03.000,297,11060563,-795,0,1698162602,13027.687007430002,97.6888874100041,54385.566872400006 2023-10-24,15:50:04.000,297,11060504,-795,0,1698162603,13027.794788389998,97.74528044999897,54385.51796256001 2023-10-24,15:50:05.000,297,11060495,-795,0,1698162604,13027.794788389998,97.80167349000112,54385.52494968 2023-10-24,15:50:06.000,297,11060523,-795,0,1698162605,13027.821733629993,97.85101740000391,54385.594820880004 2023-10-24,15:50:07.000,297,11060559,-795,0,1698162606,13027.855415179998,97.92855783000414,54385.62975648 2023-10-24,15:50:08.000,297,11060519,-795,0,1698162607,13027.868887799988,97.97085261000029,54385.53892392001 2023-10-24,15:50:09.000,297,11060518,-795,0,1698162608,13027.875624109998,98.0342947800018,54385.64373072 2023-10-24,15:50:10.000,297,11060569,-795,0,1698162609,13027.835206249998,98.07658955999796,54385.6716792 2023-10-24,15:50:11.000,297,11060535,-795,0,1698162610,13027.936250899998,98.1329826000001,54385.79046024 2023-10-24,15:50:12.000,297,11060477,-795,0,1698162611,13027.956459829998,98.1823265100029,54385.74853752 2023-10-24,15:50:13.000,297,11060559,-795,0,1698162612,13027.956459829998,98.2457686800044,54385.68565344001 2023-10-24,15:50:14.000,297,11060565,-795,0,1698162613,13027.916041969998,98.26691607000248,54385.64373072 2023-10-24,15:50:15.000,297,11060539,-795,0,1698162614,13027.936250899998,98.23167041999841,54385.52494968 2023-10-24,15:50:16.000,297,11060575,-795,0,1698162615,13027.990141379989,98.26691607000248,54385.75552464001 2023-10-24,15:50:17.000,297,11060580,-795,0,1698162616,13027.969932449989,98.30216171999928,54385.72757616001 2023-10-24,15:50:18.000,297,11060547,-795,0,1698162617,13027.983405069994,98.30921084999864,54385.8463572 2023-10-24,15:50:19.000,297,11060550,-795,0,1698162618,13028.003613999994,98.316259979998,54385.87430568001 2023-10-24,15:50:20.000,297,11060513,-795,0,1698162619,13028.023822929994,98.30216171999928,54385.85334432001 2023-10-24,15:50:21.000,297,11060558,-795,0,1698162620,13027.929514589989,98.28806346000056,54385.6716792 2023-10-24,15:50:22.000,297,11060543,-795,0,1698162621,13028.023822929994,98.28806346000056,54385.85334432001 2023-10-24,15:50:23.000,297,11060553,-795,0,1698162622,13028.003613999994,98.2810143300012,54385.713601920004 2023-10-24,15:50:24.000,297,11060510,-795,0,1698162623,13027.983405069994,98.23871954999777,54385.69264056 2023-10-24,15:50:25.000,297,11060526,-795,0,1698162624,13028.057504479999,98.25986694000312,54385.89526704001 2023-10-24,15:50:26.000,297,11060582,-795,0,1698162625,13028.097922339999,98.27396520000184,54385.95815112 2023-10-24,15:50:27.000,297,11060548,-795,0,1698162626,13028.097922339999,98.26691607000248,54385.87430568001 2023-10-24,15:50:28.000,297,11060484,-795,0,1698162627,13028.037295549999,98.33035824000399,54385.65770496001 2023-10-24,15:50:29.000,297,11060515,-795,0,1698162628,13028.124867579994,98.35150563000207,54385.8114216 2023-10-24,15:50:30.000,297,11060479,-795,0,1698162629,13028.09118602999,98.35150563000207,54385.85334432001 2023-10-24,15:50:31.000,297,11060553,-795,0,1698162630,13028.145076509994,98.3797021499995,54385.902254160006 2023-10-24,15:50:32.000,297,11060575,-795,0,1698162631,13028.15181281999,98.40084954000486,54385.86033144 2023-10-24,15:50:33.000,297,11060519,-795,0,1698162632,13028.097922339999,98.41494780000357,54385.8114216 2023-10-24,15:50:34.000,297,11060565,-795,0,1698162633,13028.124867579994,98.42199693000293,54385.86033144 2023-10-24,15:50:35.000,297,11060529,-795,0,1698162634,13028.17875806,98.42904606000229,54386.048983680004 2023-10-24,15:50:36.000,297,11060474,-795,0,1698162635,13028.17875806,98.4924882300038,54385.99308672001 2023-10-24,15:50:37.000,297,11060563,-795,0,1698162636,13028.185494369995,98.49953736000316,54385.97212536001 2023-10-24,15:50:38.000,297,11060533,-795,0,1698162637,13028.077713409999,98.52068475000124,54385.83937008 2023-10-24,15:50:39.000,297,11060439,-795,0,1698162638,13028.09118602999,98.50658649000252,54385.72058904 2023-10-24,15:50:40.000,297,11060569,-795,0,1698162639,13028.124867579994,98.55593039999803,54386.02802232 2023-10-24,15:50:41.000,297,11060548,-795,0,1698162640,13028.084449719994,98.55593039999803,54386.03500944 2023-10-24,15:50:42.000,297,11060531,-795,0,1698162641,13028.15854913,98.6264216999989,54386.097893520004 2023-10-24,15:50:43.000,297,11060551,-795,0,1698162642,13028.145076509994,98.61232344000018,54386.11186776001 2023-10-24,15:50:44.000,297,11060491,-795,0,1698162643,13028.124867579994,98.66166735000297,54385.93718976 2023-10-24,15:50:45.000,297,11060509,-795,0,1698162644,13028.15854913,98.71806038999785,54386.048983680004 2023-10-24,15:50:46.000,297,11060528,-795,0,1698162645,13028.19896699,98.69691299999977,54386.02103520001 2023-10-24,15:50:47.000,297,11060576,-795,0,1698162646,13028.15181281999,98.7392077800032,54386.02802232 2023-10-24,15:50:48.000,297,11060585,-795,0,1698162647,13028.11139495999,98.82379734000278,54385.902254160006 2023-10-24,15:50:49.000,297,11060545,-795,0,1698162648,13028.145076509994,98.85199386000022,54385.97212536001 2023-10-24,15:50:50.000,297,11060541,-795,0,1698162649,13028.225912229995,98.88019037999766,54386.07693216 2023-10-24,15:50:51.000,297,11060541,-795,0,1698162650,13028.21243960999,98.90133777000301,54386.097893520004 2023-10-24,15:50:52.000,297,11060488,-795,0,1698162651,13028.205703299995,98.96477994000452,54386.06295792001 2023-10-24,15:50:53.000,297,11060578,-795,0,1698162652,13028.17875806,98.97887820000324,54385.87430568001 2023-10-24,15:50:54.000,297,11060544,-795,0,1698162653,13028.15854913,98.9859273300026,54385.93718976 2023-10-24,15:50:55.000,297,11060544,-795,0,1698162654,13028.1383402,99.03527123999811,54385.81840872 2023-10-24,15:50:56.000,297,11060585,-795,0,1698162655,13028.145076509994,99.03527123999811,54385.92321552001 2023-10-24,15:50:57.000,297,11060544,-795,0,1698162656,13028.185494369995,99.05641863000346,54386.03500944 2023-10-24,15:50:58.000,297,11060540,-795,0,1698162657,13028.185494369995,99.02117297999939,54386.07693216 2023-10-24,15:50:59.000,297,11060552,-795,0,1698162658,13028.17875806,99.05641863000346,54386.07693216 2023-10-24,15:51:00.000,297,11060469,-795,0,1698162659,13028.185494369995,99.05641863000346,54385.95815112 2023-10-24,15:51:01.000,297,11060493,-795,0,1698162660,13028.17202174999,99.02117297999939,54385.881292800004 2023-10-24,15:51:02.000,297,11060547,-795,0,1698162661,13028.19223067999,99.02822210999875,54386.01404808 2023-10-24,15:51:03.000,297,11060545,-795,0,1698162662,13028.1383402,99.05641863000346,54385.86033144 2023-10-24,15:51:04.000,297,11060535,-795,0,1698162663,13028.057504479999,99.01412385000003,54385.7415504 2023-10-24,15:51:05.000,297,11060532,-795,0,1698162664,13028.21243960999,99.07756602000154,54386.0559708 2023-10-24,15:51:06.000,297,11060580,-795,0,1698162665,13028.21917592,99.05641863000346,54386.000073840005 2023-10-24,15:51:07.000,297,11060527,-795,0,1698162666,13028.205703299995,99.06346776000282,54386.167764720005 2023-10-24,15:51:08.000,297,11060501,-795,0,1698162667,13028.17875806,99.04232037000475,54386.20968744001 2023-10-24,15:51:09.000,297,11060566,-795,0,1698162668,13028.124867579994,99.07756602000154,54385.94417688001 2023-10-24,15:51:10.000,297,11060483,-795,0,1698162669,13028.185494369995,99.07756602000154,54385.9162284 2023-10-24,15:51:11.000,297,11060517,-795,0,1698162670,13028.15181281999,99.09166428000026,54386.048983680004 2023-10-24,15:51:12.000,297,11060548,-795,0,1698162671,13028.1383402,99.07051689000218,54386.14680336 2023-10-24,15:51:13.000,297,11060543,-795,0,1698162672,13028.057504479999,99.09871340999962,54386.14680336 2023-10-24,15:51:14.000,297,11060540,-795,0,1698162673,13028.057504479999,99.1198607999977,54386.11186776001 2023-10-24,15:51:15.000,297,11060550,-795,0,1698162674,13028.11813127,99.13395906000369,54386.17475184 2023-10-24,15:51:16.000,297,11060452,-795,0,1698162675,13028.07097709999,99.14805732000241,54386.18872608001 2023-10-24,15:51:17.000,297,11060533,-795,0,1698162676,13028.064240789994,99.17625383999984,54386.048983680004 2023-10-24,15:51:18.000,297,11060567,-795,0,1698162677,13027.949723519989,99.20445036000456,54385.97911248 2023-10-24,15:51:19.000,297,11060463,-795,0,1698162678,13027.976668759999,99.20445036000456,54385.951164000006 2023-10-24,15:51:20.000,297,11060531,-795,0,1698162679,13028.017086619999,99.22559775000263,54386.15379048 2023-10-24,15:51:21.000,297,11060589,-795,0,1698162680,13027.996877689999,99.26789252999879,54386.167764720005 2023-10-24,15:51:22.000,297,11060580,-795,0,1698162681,13028.010350309989,99.26789252999879,54386.18872608001 2023-10-24,15:51:23.000,297,11060533,-795,0,1698162682,13028.017086619999,99.28903992000414,54386.125842 2023-10-24,15:51:24.000,297,11060488,-795,0,1698162683,13027.922778279994,99.32428557000094,54386.000073840005 2023-10-24,15:51:25.000,297,11060518,-795,0,1698162684,13027.956459829998,99.2960890500035,54386.02802232 2023-10-24,15:51:26.000,297,11060556,-795,0,1698162685,13027.976668759999,99.34543295999902,54386.10488064 2023-10-24,15:51:27.000,297,11060518,-795,0,1698162686,13028.023822929994,99.3947768700018,54386.07693216 2023-10-24,15:51:28.000,297,11060538,-795,0,1698162687,13027.922778279994,99.40887513000052,54386.02103520001 2023-10-24,15:51:29.000,297,11060571,-795,0,1698162688,13027.969932449989,99.40887513000052,54385.9860996 2023-10-24,15:51:30.000,297,11060558,-795,0,1698162689,13028.030559239989,99.4300225199986,54386.13981624001 2023-10-24,15:51:31.000,297,11060546,-795,0,1698162690,13028.003613999994,99.45116991000396,54386.10488064 2023-10-24,15:51:32.000,297,11060526,-795,0,1698162691,13028.003613999994,99.50051381999947,54386.118854880006 2023-10-24,15:51:33.000,297,11060492,-795,0,1698162692,13027.922778279994,99.52166121000482,54386.02802232 2023-10-24,15:51:34.000,297,11060557,-795,0,1698162693,13027.882360419993,99.52166121000482,54386.000073840005 2023-10-24,15:51:35.000,297,11060520,-795,0,1698162694,13027.902569349993,99.53575947000354,54385.94417688001 2023-10-24,15:51:36.000,297,11060514,-795,0,1698162695,13027.841942559993,99.54985773000226,54385.96513824 2023-10-24,15:51:37.000,297,11060547,-795,0,1698162696,13027.922778279994,99.55690686000162,54386.07693216 2023-10-24,15:51:38.000,297,11060546,-795,0,1698162697,13027.942987209994,99.57100512000034,54386.18173896 2023-10-24,15:51:39.000,297,11060521,-795,0,1698162698,13027.909305659989,99.59215250999841,54386.16077760001 2023-10-24,15:51:40.000,297,11060506,-795,0,1698162699,13027.808261009988,99.59920163999777,54386.03500944 2023-10-24,15:51:41.000,297,11060492,-795,0,1698162700,13027.801524699993,99.59215250999841,54386.02103520001 2023-10-24,15:51:42.000,297,11060532,-795,0,1698162701,13027.814997319998,99.66264380999928,54386.11186776001 2023-10-24,15:51:43.000,297,11060578,-795,0,1698162702,13027.754370529998,99.68379120000463,54385.95815112 2023-10-24,15:51:44.000,297,11060574,-795,0,1698162703,13027.727425290002,99.676742069998,54385.93718976 2023-10-24,15:51:45.000,297,11060561,-795,0,1698162704,13027.821733629993,99.64854555000056,54386.13981624001 2023-10-24,15:51:46.000,297,11060535,-795,0,1698162705,13027.848678869988,99.6414964200012,54386.118854880006 2023-10-24,15:51:47.000,297,11060557,-795,0,1698162706,13027.814997319998,99.65559467999992,54386.069945040006 2023-10-24,15:51:48.000,297,11060509,-795,0,1698162707,13027.781315769993,99.68379120000463,54386.00706096 2023-10-24,15:51:49.000,297,11060484,-795,0,1698162708,13027.767843150003,99.71903685000143,54386.01404808 2023-10-24,15:51:50.000,297,11060552,-795,0,1698162709,13027.794788389998,99.69788946000335,54386.03500944 2023-10-24,15:51:51.000,297,11060548,-795,0,1698162710,13027.761106839993,99.76133163000486,54386.02802232 2023-10-24,15:51:52.000,297,11060609,-795,0,1698162711,13027.747634220003,99.78247902000294,54386.0559708 2023-10-24,15:51:53.000,297,11060524,-795,0,1698162712,13027.761106839993,99.83887205999781,54386.02103520001 2023-10-24,15:51:54.000,297,11060512,-795,0,1698162713,13027.767843150003,99.86706858000252,54386.02103520001 2023-10-24,15:51:55.000,297,11060536,-795,0,1698162714,13027.788052079988,99.91641248999804,54386.07693216 2023-10-24,15:51:56.000,297,11060517,-795,0,1698162715,13027.774579459998,99.95165814000211,54386.08391928 2023-10-24,15:51:57.000,297,11060514,-795,0,1698162716,13027.740897909993,100.0362477000017,54385.99308672001 2023-10-24,15:51:58.000,297,11060572,-795,0,1698162717,13027.680271119993,100.05034596000041,54385.930202640004 2023-10-24,15:51:59.000,297,11060582,-795,0,1698162718,13027.700480049993,100.0996898700032,54385.88827992 2023-10-24,15:52:00.000,297,11060558,-795,0,1698162719,13027.673534809997,100.13493552,54386.03500944 2023-10-24,15:52:01.000,297,11060574,-795,0,1698162720,13027.687007430002,100.19837769000151,54386.09090640001 2023-10-24,15:52:02.000,297,11060557,-795,0,1698162721,13027.700480049993,100.22657420999894,54386.07693216 2023-10-24,15:52:03.000,297,11060556,-795,0,1698162722,13027.707216360002,100.27591812000173,54386.06295792001 2023-10-24,15:52:04.000,297,11060504,-795,0,1698162723,13027.660062189992,100.29706550999981,54386.07693216 2023-10-24,15:52:05.000,297,11060539,-795,0,1698162724,13027.545544920002,100.29706550999981,54385.734563280006 2023-10-24,15:52:06.000,297,11060506,-795,0,1698162725,13027.585962780002,100.32526203000452,54385.95815112 2023-10-24,15:52:07.000,297,11060516,-795,0,1698162726,13027.646589570002,100.36755681000068,54386.01404808 2023-10-24,15:52:08.000,297,11060514,-795,0,1698162727,13027.565753850002,100.36755681000068,54385.92321552001 2023-10-24,15:52:09.000,297,11060527,-795,0,1698162728,13027.538808609992,100.35345855000196,54386.06295792001 2023-10-24,15:52:10.000,297,11060551,-795,0,1698162729,13027.545544920002,100.33936029000324,54386.07693216 2023-10-24,15:52:11.000,297,11060504,-795,0,1698162730,13027.592699089997,100.36050768000132,54386.02103520001 2023-10-24,15:52:12.000,297,11060518,-795,0,1698162731,13027.606171710002,100.30411463999917,54386.09090640001 2023-10-24,15:52:13.000,297,11060575,-795,0,1698162732,13027.552281229997,100.3464094200026,54385.902254160006 2023-10-24,15:52:14.000,297,11060568,-795,0,1698162733,13027.532072299997,100.3464094200026,54385.94417688001 2023-10-24,15:52:15.000,297,11060574,-795,0,1698162734,13027.511863369997,100.3464094200026,54385.92321552001 2023-10-24,15:52:16.000,297,11060517,-795,0,1698162735,13027.545544920002,100.29706550999981,54386.06295792001 2023-10-24,15:52:17.000,297,11060568,-795,0,1698162736,13027.538808609992,100.2829672500011,54386.13981624001 2023-10-24,15:52:18.000,297,11060551,-795,0,1698162737,13027.478181819992,100.25477073000366,54386.048983680004 2023-10-24,15:52:19.000,297,11060523,-795,0,1698162738,13027.437763959992,100.26181986000302,54385.9860996 2023-10-24,15:52:20.000,297,11060507,-795,0,1698162739,13027.444500270001,100.22657420999894,54386.08391928 2023-10-24,15:52:21.000,297,11060528,-795,0,1698162740,13027.431027649996,100.22657420999894,54386.048983680004 2023-10-24,15:52:22.000,297,11060549,-795,0,1698162741,13027.451236579996,100.17723030000343,54386.069945040006 2023-10-24,15:52:23.000,297,11060546,-795,0,1698162742,13027.356928239991,100.19837769000151,54385.89526704001 2023-10-24,15:52:24.000,297,11060534,-795,0,1698162743,13027.329982999996,100.19132856000215,54385.9162284 2023-10-24,15:52:25.000,297,11060581,-795,0,1698162744,13027.397346099991,100.20542682000087,54386.08391928 2023-10-24,15:52:26.000,297,11060532,-795,0,1698162745,13027.431027649996,100.16313204000471,54386.04199656001 2023-10-24,15:52:27.000,297,11060553,-795,0,1698162746,13027.410818719996,100.19837769000151,54386.048983680004 2023-10-24,15:52:28.000,297,11060522,-795,0,1698162747,13027.404082410001,100.22657420999894,54385.95815112 2023-10-24,15:52:29.000,297,11060560,-795,0,1698162748,13027.464709200001,100.25477073000366,54386.01404808 2023-10-24,15:52:30.000,297,11060551,-795,0,1698162749,13027.451236579996,100.27591812000173,54385.97911248 2023-10-24,15:52:31.000,297,11060553,-795,0,1698162750,13027.471445509997,100.33231116000388,54385.96513824 2023-10-24,15:52:32.000,297,11060509,-795,0,1698162751,13027.484918130001,100.3464094200026,54386.000073840005 2023-10-24,15:52:33.000,297,11060538,-795,0,1698162752,13027.471445509997,100.39575332999812,54385.9162284 2023-10-24,15:52:34.000,297,11060545,-795,0,1698162753,13027.491654439997,100.43804811000155,54385.95815112 2023-10-24,15:52:35.000,297,11060548,-795,0,1698162754,13027.585962780002,100.54378505999921,54386.04199656001 2023-10-24,15:52:36.000,297,11060526,-795,0,1698162755,13027.579226469992,100.57198158000392,54386.02802232 2023-10-24,15:52:37.000,297,11060568,-795,0,1698162756,13027.545544920002,100.64247288000479,54385.99308672001 2023-10-24,15:52:38.000,297,11060592,-795,0,1698162757,13027.518599679992,100.67066940000223,54385.88827992 2023-10-24,15:52:39.000,297,11060537,-795,0,1698162758,13027.505127060002,100.68476766000094,54385.89526704001 2023-10-24,15:52:40.000,297,11060577,-795,0,1698162759,13027.538808609992,100.71296417999838,54385.99308672001 2023-10-24,15:52:41.000,297,11060547,-795,0,1698162760,13027.532072299997,100.73411157000373,54386.02103520001 2023-10-24,15:52:42.000,297,11060551,-795,0,1698162761,13027.585962780002,100.69886591999966,54386.02802232 2023-10-24,15:52:43.000,297,11060530,-795,0,1698162762,13027.532072299997,100.76935722000053,54386.048983680004 2023-10-24,15:52:44.000,297,11060501,-795,0,1698162763,13027.471445509997,100.72706244000437,54385.83937008 2023-10-24,15:52:45.000,297,11060522,-795,0,1698162764,13027.478181819992,100.70591504999902,54385.881292800004 2023-10-24,15:52:46.000,297,11060545,-795,0,1698162765,13027.484918130001,100.67771853000158,54385.951164000006 2023-10-24,15:52:47.000,297,11060548,-795,0,1698162766,13027.471445509997,100.64247288000479,54385.90924128 2023-10-24,15:52:48.000,297,11060545,-795,0,1698162767,13027.404082410001,100.60722723000072,54385.74853752 2023-10-24,15:52:49.000,297,11060536,-795,0,1698162768,13027.417555029991,100.56493245000456,54385.89526704001 2023-10-24,15:52:50.000,297,11060545,-795,0,1698162769,13027.457972889992,100.52968680000049,54386.01404808 2023-10-24,15:52:51.000,297,11060545,-795,0,1698162770,13027.424291340001,100.45919549999962,54385.99308672001 2023-10-24,15:52:52.000,297,11060583,-795,0,1698162771,13027.404082410001,100.39575332999812,54385.95815112 2023-10-24,15:52:53.000,297,11060561,-795,0,1698162772,13027.410818719996,100.36755681000068,54385.92321552001 2023-10-24,15:52:54.000,297,11060602,-795,0,1698162773,13027.350191929996,100.29001638000045,54385.762511760004 2023-10-24,15:52:55.000,297,11060593,-795,0,1698162774,13027.336719309991,100.31116376999853,54385.85334432001 2023-10-24,15:52:56.000,297,11060511,-795,0,1698162775,13027.377137169991,100.2829672500011,54385.9162284 2023-10-24,15:52:57.000,297,11060558,-795,0,1698162776,13027.397346099991,100.27591812000173,54386.02103520001 2023-10-24,15:52:58.000,297,11060522,-795,0,1698162777,13027.424291340001,100.21247595000023,54385.94417688001 2023-10-24,15:52:59.000,297,11060545,-795,0,1698162778,13027.464709200001,100.20542682000087,54385.930202640004 2023-10-24,15:53:00.000,297,11060473,-795,0,1698162779,13027.525335990002,100.20542682000087,54385.97212536001 2023-10-24,15:53:01.000,297,11060544,-795,0,1698162780,13027.538808609992,100.21247595000023,54385.951164000006 2023-10-24,15:53:02.000,297,11060561,-795,0,1698162781,13027.538808609992,100.2829672500011,54385.80443448001 2023-10-24,15:53:03.000,297,11060531,-795,0,1698162782,13027.532072299997,100.36755681000068,54385.79744736 2023-10-24,15:53:04.000,297,11060535,-795,0,1698162783,13027.478181819992,100.4944411500037,54385.79046024 2023-10-24,15:53:05.000,297,11060543,-795,0,1698162784,13027.383873480001,100.56493245000456,54385.8114216 2023-10-24,15:53:06.000,297,11060535,-795,0,1698162785,13027.289565139996,100.55788331999793,54385.79046024 2023-10-24,15:53:07.000,297,11060528,-795,0,1698162786,13027.363664550001,100.52968680000049,54385.930202640004 2023-10-24,15:53:08.000,297,11060568,-795,0,1698162787,13027.30303776,100.51558854000177,54385.783473120006 2023-10-24,15:53:09.000,297,11060532,-795,0,1698162788,13027.32324669,100.56493245000456,54385.86731856 2023-10-24,15:53:10.000,297,11060563,-795,0,1698162789,13027.289565139996,100.58607984000264,54385.92321552001 2023-10-24,15:53:11.000,297,11060531,-795,0,1698162790,13027.34345562,100.60017810000136,54385.902254160006 2023-10-24,15:53:12.000,297,11060512,-795,0,1698162791,13027.28282883,100.61427636000008,54385.88827992 2023-10-24,15:53:13.000,297,11060520,-795,0,1698162792,13027.276092519991,100.6565711400035,54385.81840872 2023-10-24,15:53:14.000,297,11060555,-795,0,1698162793,13027.2626199,100.68476766000094,54385.88827992 2023-10-24,15:53:15.000,297,11060559,-795,0,1698162794,13027.289565139996,100.70591504999902,54385.95815112 2023-10-24,15:53:16.000,297,11060569,-795,0,1698162795,13027.24241097,100.6918167900003,54385.85334432001 2023-10-24,15:53:17.000,297,11060499,-795,0,1698162796,13027.17504786999,100.72706244000437,54385.8463572 2023-10-24,15:53:18.000,297,11060531,-795,0,1698162797,13027.16157525,100.67771853000158,54385.64373072 2023-10-24,15:53:19.000,297,11060518,-795,0,1698162798,13027.148102629995,100.69886591999966,54385.65770496001 2023-10-24,15:53:20.000,297,11060549,-795,0,1698162799,13027.13463000999,100.68476766000094,54385.6716792 2023-10-24,15:53:21.000,297,11060559,-795,0,1698162800,13027.23567465999,100.6565711400035,54385.81840872 2023-10-24,15:53:22.000,297,11060564,-795,0,1698162801,13027.2626199,100.61427636000008,54385.9162284 2023-10-24,15:53:23.000,297,11060528,-795,0,1698162802,13027.296301449991,100.68476766000094,54385.86731856 2023-10-24,15:53:24.000,297,11060507,-795,0,1698162803,13027.28282883,100.64952201000415,54385.65770496001 2023-10-24,15:53:25.000,297,11060506,-795,0,1698162804,13027.336719309991,100.60017810000136,54385.68565344001 2023-10-24,15:53:26.000,297,11060557,-795,0,1698162805,13027.316510379991,100.57198158000392,54385.75552464001 2023-10-24,15:53:27.000,297,11060541,-795,0,1698162806,13027.370400859996,100.53673592999985,54385.82539584001 2023-10-24,15:53:28.000,297,11060548,-795,0,1698162807,13027.363664550001,100.55788331999793,54385.8114216 2023-10-24,15:53:29.000,297,11060555,-795,0,1698162808,13027.350191929996,100.55788331999793,54385.69264056 2023-10-24,15:53:30.000,297,11060554,-795,0,1698162809,13027.431027649996,100.52968680000049,54385.783473120006 2023-10-24,15:53:31.000,297,11060564,-795,0,1698162810,13027.484918130001,100.4944411500037,54385.902254160006 2023-10-24,15:53:32.000,297,11060502,-795,0,1698162811,13027.491654439997,100.46624462999898,54385.881292800004 2023-10-24,15:53:33.000,297,11060589,-795,0,1698162812,13027.464709200001,100.45919549999962,54385.81840872 2023-10-24,15:53:34.000,297,11060513,-795,0,1698162813,13027.451236579996,100.41690072000347,54385.67866632 2023-10-24,15:53:35.000,297,11060528,-795,0,1698162814,13027.498390749992,100.40280246000475,54385.72058904 2023-10-24,15:53:36.000,297,11060545,-795,0,1698162815,13027.350191929996,100.40985159000411,54385.53892392001 2023-10-24,15:53:37.000,297,11060546,-795,0,1698162816,13027.592699089997,100.39575332999812,54385.902254160006 2023-10-24,15:53:38.000,297,11060559,-795,0,1698162817,13027.606171710002,100.41690072000347,54385.9162284 2023-10-24,15:53:39.000,297,11060531,-795,0,1698162818,13027.592699089997,100.4450972400009,54385.85334432001 2023-10-24,15:53:40.000,297,11060509,-795,0,1698162819,13027.579226469992,100.40985159000411,54385.65770496001 2023-10-24,15:53:41.000,297,11060511,-795,0,1698162820,13027.579226469992,100.43804811000155,54385.77648600001 2023-10-24,15:53:42.000,297,11060505,-795,0,1698162821,13027.626380640002,100.4803428899977,54385.783473120006 2023-10-24,15:53:43.000,297,11060533,-795,0,1698162822,13027.599435399992,100.50853941000241,54385.734563280006 2023-10-24,15:53:44.000,297,11060559,-795,0,1698162823,13027.585962780002,100.51558854000177,54385.7415504 2023-10-24,15:53:45.000,297,11060512,-795,0,1698162824,13027.646589570002,100.53673592999985,54385.87430568001 2023-10-24,15:53:46.000,297,11060572,-795,0,1698162825,13027.666798500002,100.54378505999921,54385.85334432001 2023-10-24,15:53:47.000,297,11060565,-795,0,1698162826,13027.707216360002,100.60722723000072,54385.79744736 2023-10-24,15:53:48.000,297,11060543,-795,0,1698162827,13027.639853259992,100.64247288000479,54385.615782240006 2023-10-24,15:53:49.000,297,11060504,-795,0,1698162828,13027.666798500002,100.67771853000158,54385.664692080005 2023-10-24,15:53:50.000,297,11060508,-795,0,1698162829,13027.740897909993,100.71296417999838,54385.79046024 2023-10-24,15:53:51.000,297,11060563,-795,0,1698162830,13027.747634220003,100.72001330999774,54385.75552464001 2023-10-24,15:53:52.000,297,11060550,-795,0,1698162831,13027.761106839993,100.76935722000053,54385.80443448001 2023-10-24,15:53:53.000,297,11060518,-795,0,1698162832,13027.761106839993,100.81165200000396,54385.783473120006 2023-10-24,15:53:54.000,297,11060543,-795,0,1698162833,13027.747634220003,100.8398485200014,54385.713601920004 2023-10-24,15:53:55.000,297,11060536,-795,0,1698162834,13027.828469939988,100.86804503999883,54385.88827992 2023-10-24,15:53:56.000,297,11060507,-795,0,1698162835,13027.848678869988,100.91738895000162,54385.89526704001 2023-10-24,15:53:57.000,297,11060461,-795,0,1698162836,13027.868887799988,100.9032906900029,54385.79744736 2023-10-24,15:53:58.000,297,11060523,-795,0,1698162837,13027.814997319998,100.94558546999906,54385.832382960005 2023-10-24,15:53:59.000,297,11060558,-795,0,1698162838,13027.855415179998,100.96673286000441,54385.734563280006 2023-10-24,15:54:00.000,297,11060588,-795,0,1698162839,13027.875624109998,100.96673286000441,54385.81840872 2023-10-24,15:54:01.000,297,11060517,-795,0,1698162840,13027.929514589989,100.98788025000249,54385.902254160006 2023-10-24,15:54:02.000,297,11060523,-795,0,1698162841,13027.855415179998,100.98788025000249,54385.85334432001 2023-10-24,15:54:03.000,297,11060526,-795,0,1698162842,13027.922778279994,100.98083112000313,54385.951164000006 2023-10-24,15:54:04.000,297,11060483,-795,0,1698162843,13027.808261009988,100.95968372999778,54385.832382960005 2023-10-24,15:54:05.000,297,11060472,-795,0,1698162844,13027.821733629993,100.95263459999842,54385.82539584001 2023-10-24,15:54:06.000,297,11060567,-795,0,1698162845,13027.835206249998,100.96673286000441,54385.94417688001 2023-10-24,15:54:07.000,297,11060543,-795,0,1698162846,13027.707216360002,100.98788025000249,54385.8114216 2023-10-24,15:54:08.000,297,11060529,-795,0,1698162847,13027.720688979993,100.9032906900029,54385.783473120006 2023-10-24,15:54:09.000,297,11060551,-795,0,1698162848,13027.774579459998,100.88919243000419,54385.8114216 2023-10-24,15:54:10.000,297,11060583,-795,0,1698162849,13027.814997319998,100.8398485200014,54385.86731856 2023-10-24,15:54:11.000,297,11060556,-795,0,1698162850,13027.841942559993,100.79755373999797,54386.00706096 2023-10-24,15:54:12.000,297,11060468,-795,0,1698162851,13027.767843150003,100.81870113000332,54385.930202640004 2023-10-24,15:54:13.000,297,11060515,-795,0,1698162852,13027.781315769993,100.77640634999989,54385.94417688001 2023-10-24,15:54:14.000,297,11060580,-755,0,1698162853,13027.774579459998,100.6918167900003,54385.82539584001 2023-10-24,15:54:15.000,297,11060533,-795,0,1698162854,13027.808261009988,100.66362027000287,54385.832382960005 2023-10-24,15:54:16.000,297,11060574,-795,0,1698162855,13027.828469939988,100.6283746199988,54385.83937008 2023-10-24,15:54:17.000,297,11060560,-795,0,1698162856,13027.868887799988,100.593128970002,54385.96513824 2023-10-24,15:54:18.000,297,11060547,-795,0,1698162857,13027.875624109998,100.57198158000392,54385.92321552001 2023-10-24,15:54:19.000,297,11060565,-795,0,1698162858,13027.889096729989,100.57198158000392,54385.89526704001 2023-10-24,15:54:20.000,297,11060480,-795,0,1698162859,13027.835206249998,100.55083418999857,54385.783473120006 2023-10-24,15:54:21.000,297,11060470,-795,0,1698162860,13027.902569349993,100.53673592999985,54385.77648600001 2023-10-24,15:54:22.000,297,11060530,-795,0,1698162861,13027.936250899998,100.53673592999985,54385.87430568001 2023-10-24,15:54:23.000,297,11060521,-795,0,1698162862,13027.922778279994,100.55788331999793,54385.81840872 2023-10-24,15:54:24.000,297,11060555,-795,0,1698162863,13027.909305659989,100.56493245000456,54385.75552464001 2023-10-24,15:54:25.000,297,11060544,-795,0,1698162864,13027.956459829998,100.593128970002,54385.8463572 2023-10-24,15:54:26.000,297,11060509,-795,0,1698162865,13027.942987209994,100.57903071000328,54385.93718976 2023-10-24,15:54:27.000,297,11060522,-795,0,1698162866,13027.922778279994,100.63542374999815,54385.881292800004 2023-10-24,15:54:28.000,297,11060530,-795,0,1698162867,13027.855415179998,100.64247288000479,54385.75552464001 2023-10-24,15:54:29.000,297,11060537,-795,0,1698162868,13027.882360419993,100.70591504999902,54385.81840872 2023-10-24,15:54:30.000,297,11060535,-795,0,1698162869,13027.889096729989,100.74116070000309,54385.83937008 2023-10-24,15:54:31.000,297,11060533,-795,0,1698162870,13027.889096729989,100.8046028700046,54385.89526704001 2023-10-24,15:54:32.000,297,11060502,-795,0,1698162871,13027.875624109998,100.82575026000268,54385.930202640004 2023-10-24,15:54:33.000,297,11060557,-795,0,1698162872,13027.848678869988,100.86804503999883,54385.8463572 2023-10-24,15:54:34.000,297,11060528,-795,0,1698162873,13027.835206249998,100.84689765000076,54385.8463572 2023-10-24,15:54:35.000,297,11060543,-795,0,1698162874,13027.875624109998,100.88919243000419,54385.94417688001 2023-10-24,15:54:36.000,297,11060479,-795,0,1698162875,13027.882360419993,100.9385363399997,54385.9860996 2023-10-24,15:54:37.000,297,11060561,-795,0,1698162876,13027.848678869988,100.95968372999778,54385.9162284 2023-10-24,15:54:38.000,297,11060559,-795,0,1698162877,13027.788052079988,100.95968372999778,54385.81840872 2023-10-24,15:54:39.000,297,11060536,-795,0,1698162878,13027.794788389998,100.97378199000377,54385.82539584001 2023-10-24,15:54:40.000,297,11060532,-795,0,1698162879,13027.828469939988,100.97378199000377,54385.97212536001 2023-10-24,15:54:41.000,297,11060550,-795,0,1698162880,13027.814997319998,101.00197851000121,54385.951164000006 2023-10-24,15:54:42.000,297,11060526,-795,0,1698162881,13027.821733629993,100.99492938000185,54386.02103520001 2023-10-24,15:54:43.000,297,11060538,-795,0,1698162882,13027.808261009988,101.00902764000057,54386.01404808 2023-10-24,15:54:44.000,297,11060509,-795,0,1698162883,13027.740897909993,100.93148721000034,54385.81840872 2023-10-24,15:54:45.000,297,11060529,-795,0,1698162884,13027.727425290002,100.98788025000249,54385.902254160006 2023-10-24,15:54:46.000,297,11060547,-795,0,1698162885,13027.680271119993,100.94558546999906,54385.951164000006 2023-10-24,15:54:47.000,297,11060510,-795,0,1698162886,13027.660062189992,100.94558546999906,54385.93718976 2023-10-24,15:54:48.000,297,11060559,-795,0,1698162887,13027.559017539992,100.9385363399997,54385.86731856 2023-10-24,15:54:49.000,297,11060543,-795,0,1698162888,13027.545544920002,100.89624156000355,54385.85334432001 2023-10-24,15:54:50.000,297,11060562,-795,0,1698162889,13027.606171710002,100.88214330000483,54386.000073840005 2023-10-24,15:54:51.000,297,11060546,-795,0,1698162890,13027.579226469992,100.86804503999883,54386.00706096 2023-10-24,15:54:52.000,297,11060514,-795,0,1698162891,13027.559017539992,100.85394678000011,54385.9860996 2023-10-24,15:54:53.000,297,11060520,-795,0,1698162892,13027.545544920002,100.81870113000332,54385.902254160006 2023-10-24,15:54:54.000,297,11060510,-795,0,1698162893,13027.457972889992,100.76935722000053,54385.80443448001 2023-10-24,15:54:55.000,297,11060572,-795,0,1698162894,13027.484918130001,100.77640634999989,54385.734563280006 2023-10-24,15:54:56.000,297,11060571,-795,0,1698162895,13027.559017539992,100.76230809000117,54385.88827992 2023-10-24,15:54:57.000,297,11060528,-795,0,1698162896,13027.511863369997,100.75525896000181,54385.93718976 2023-10-24,15:54:58.000,297,11060515,-795,0,1698162897,13027.525335990002,100.73411157000373,54385.9162284 2023-10-24,15:54:59.000,297,11060551,-795,0,1698162898,13027.451236579996,100.74116070000309,54385.68565344001 2023-10-24,15:55:00.000,297,11060537,-795,0,1698162899,13027.525335990002,100.75525896000181,54385.88827992 2023-10-24,15:55:01.000,297,11060541,-795,0,1698162900,13027.471445509997,100.7905046099986,54385.7415504 2023-10-24,15:55:02.000,297,11060493,-795,0,1698162901,13027.464709200001,100.78345547999925,54385.930202640004 2023-10-24,15:55:03.000,297,11060552,-795,0,1698162902,13027.417555029991,100.82575026000268,54385.85334432001 2023-10-24,15:55:04.000,297,11060531,-795,0,1698162903,13027.336719309991,100.82575026000268,54385.79046024 2023-10-24,15:55:05.000,297,11060528,-795,0,1698162904,13027.397346099991,100.85394678000011,54385.9162284 2023-10-24,15:55:06.000,297,11060528,-795,0,1698162905,13027.404082410001,100.86804503999883,54385.97212536001 2023-10-24,15:55:07.000,297,11060523,-795,0,1698162906,13027.377137169991,100.95263459999842,54385.99308672001 2023-10-24,15:55:08.000,297,11060501,-795,0,1698162907,13027.17504786999,101.01607676999993,54385.75552464001 2023-10-24,15:55:09.000,297,11060586,-795,0,1698162908,13027.249147279996,101.02312589999929,54385.72058904 2023-10-24,15:55:10.000,297,11060505,-795,0,1698162909,13027.276092519991,101.10066632999951,54385.89526704001 2023-10-24,15:55:11.000,297,11060509,-795,0,1698162910,13027.22220204,101.15705937000166,54385.87430568001 2023-10-24,15:55:12.000,297,11060541,-795,0,1698162911,13027.2626199,101.16410850000102,54385.8114216 2023-10-24,15:55:13.000,297,11060552,-795,0,1698162912,13027.22220204,101.24164893000125,54385.762511760004 2023-10-24,15:55:14.000,297,11060522,-795,0,1698162913,13027.148102629995,101.27689457999804,54385.8463572 2023-10-24,15:55:15.000,297,11060502,-795,0,1698162914,13027.17504786999,101.29099284000404,54385.95815112 2023-10-24,15:55:16.000,297,11060550,-795,0,1698162915,13027.127893699995,101.28394371000468,54385.92321552001 2023-10-24,15:55:17.000,297,11060537,-795,0,1698162916,13027.09421214999,101.31214023000211,54385.92321552001 2023-10-24,15:55:18.000,297,11060554,-795,0,1698162917,13027.0605306,101.33328762000019,54385.75552464001 2023-10-24,15:55:19.000,297,11060549,-795,0,1698162918,13027.01337642999,101.32623849000083,54385.75552464001 2023-10-24,15:55:20.000,297,11060560,-795,0,1698162919,13027.08073953,101.32623849000083,54385.86731856 2023-10-24,15:55:21.000,297,11060523,-795,0,1698162920,13027.087475839995,101.33328762000019,54385.87430568001 2023-10-24,15:55:22.000,297,11060542,-795,0,1698162921,13027.08073953,101.28394371000468,54385.93718976 2023-10-24,15:55:23.000,297,11060544,-795,0,1698162922,13027.026849049995,101.2980419700034,54385.92321552001 2023-10-24,15:55:24.000,297,11060528,-795,0,1698162923,13026.986431189995,101.29099284000404,54385.76949888 2023-10-24,15:55:25.000,297,11060538,-795,0,1698162924,13026.95948595,101.27689457999804,54385.74853752 2023-10-24,15:55:26.000,297,11060553,-715,0,1698162925,13026.95948595,101.27689457999804,54385.76949888 2023-10-24,15:55:27.000,297,11060551,-795,0,1698162926,13026.966222259995,101.28394371000468,54385.82539584001 2023-10-24,15:55:28.000,297,11060516,-795,0,1698162927,13026.858441299999,101.24164893000125,54385.70661480001 2023-10-24,15:55:29.000,297,11060530,-795,0,1698162928,13026.858441299999,101.26984544999868,54385.734563280006 2023-10-24,15:55:30.000,297,11060538,-795,0,1698162929,13026.966222259995,101.28394371000468,54385.88827992 2023-10-24,15:55:31.000,297,11060541,-795,0,1698162930,13026.93927702,101.28394371000468,54385.92321552001 2023-10-24,15:55:32.000,297,11060487,-795,0,1698162931,13026.91233177999,101.2486980600006,54385.87430568001 2023-10-24,15:55:33.000,297,11060522,-795,0,1698162932,13026.87191391999,101.26279631999932,54385.81840872 2023-10-24,15:55:34.000,297,11060538,-795,0,1698162933,13026.804550819994,101.28394371000468,54385.68565344001 2023-10-24,15:55:35.000,297,11060529,-795,0,1698162934,13026.757396649999,101.34033674999955,54385.65770496001 2023-10-24,15:55:36.000,297,11060557,-795,0,1698162935,13026.770869269989,101.33328762000019,54385.69962768 2023-10-24,15:55:37.000,297,11060524,-795,0,1698162936,13026.811287129989,101.35443500999827,54385.8463572 2023-10-24,15:55:38.000,297,11060557,-795,0,1698162937,13026.764132959994,101.32623849000083,54385.79744736 2023-10-24,15:55:39.000,297,11060546,-795,0,1698162938,13026.757396649999,101.32623849000083,54385.70661480001 2023-10-24,15:55:40.000,297,11060512,-795,0,1698162939,13026.750660339989,101.32623849000083,54385.8114216 2023-10-24,15:55:41.000,297,11060536,-795,0,1698162940,13026.730451409989,101.32623849000083,54385.762511760004 2023-10-24,15:55:42.000,297,11060532,-795,0,1698162941,13026.757396649999,101.31214023000211,54385.72757616001 2023-10-24,15:55:43.000,297,11060591,-795,0,1698162942,13026.703506169993,101.33328762000019,54385.74853752 2023-10-24,15:55:44.000,297,11060511,-795,0,1698162943,13026.669824619989,101.2980419700034,54385.664692080005 2023-10-24,15:55:45.000,297,11060537,-795,0,1698162944,13026.642879379993,101.34738587999891,54385.55988528001 2023-10-24,15:55:46.000,297,11060532,-795,0,1698162945,13026.676560929998,101.29099284000404,54385.65071784 2023-10-24,15:55:47.000,297,11060553,-795,0,1698162946,13026.743924029994,101.28394371000468,54385.77648600001 2023-10-24,15:55:48.000,297,11060531,-795,0,1698162947,13026.750660339989,101.25574718999997,54385.65770496001 2023-10-24,15:55:49.000,297,11060569,-795,0,1698162948,13026.696769859998,101.26279631999932,54385.60879512001 2023-10-24,15:55:50.000,297,11060570,-795,0,1698162949,13026.690033549989,101.20640328000445,54385.43411712 2023-10-24,15:55:51.000,297,11060557,-795,0,1698162950,13026.649615689988,101.19935414999782,54385.44110424001 2023-10-24,15:55:52.000,297,11060547,-795,0,1698162951,13026.730451409989,101.20640328000445,54385.594820880004 2023-10-24,15:55:53.000,297,11060571,-795,0,1698162952,13026.716978789998,101.19230501999846,54385.545911040004 2023-10-24,15:55:54.000,297,11060560,-795,0,1698162953,13026.784341889994,101.1500102400023,54385.55289816 2023-10-24,15:55:55.000,297,11060576,-795,0,1698162954,13026.797814509999,101.12886285000423,54385.51097544 2023-10-24,15:55:56.000,297,11060578,-795,0,1698162955,13026.93254070999,101.06542068000272,54385.58084664 2023-10-24,15:55:57.000,297,11060569,-795,0,1698162956,13026.95948595,101.07951894000144,54385.545911040004 2023-10-24,15:55:58.000,297,11060514,-795,0,1698162957,13027.04032167,101.03017502999865,54385.51796256001 2023-10-24,15:55:59.000,297,11060556,-795,0,1698162958,13027.006640119995,101.037224159998,54385.38520728 2023-10-24,15:56:00.000,297,11060541,-795,0,1698162959,13027.05379428999,101.037224159998,54385.43411712 2023-10-24,15:56:01.000,297,11060572,-795,0,1698162960,13027.17504786999,101.037224159998,54385.58783376001 2023-10-24,15:56:02.000,297,11060541,-795,0,1698162961,13027.208729419996,100.99492938000185,54385.58084664 2023-10-24,15:56:03.000,297,11060550,-795,0,1698162962,13027.249147279996,101.02312589999929,54385.58783376001 2023-10-24,15:56:04.000,297,11060506,-795,0,1698162963,13027.21546572999,101.05837155000336,54385.47603984 2023-10-24,15:56:05.000,297,11060563,-795,0,1698162964,13027.18178418,101.10771545999887,54385.38520728 2023-10-24,15:56:06.000,297,11060521,-795,0,1698162965,13027.17504786999,101.09361720000015,54385.51796256001 2023-10-24,15:56:07.000,297,11060537,-795,0,1698162966,13027.228938349996,101.14296111000294,54385.545911040004 2023-10-24,15:56:08.000,297,11060512,-795,0,1698162967,13027.15483893999,101.17820675999974,54385.58783376001 2023-10-24,15:56:09.000,297,11060526,-795,0,1698162968,13027.03358535999,101.22755067000253,54385.48302696 2023-10-24,15:56:10.000,297,11060545,-795,0,1698162969,13027.047057979995,101.21345241000381,54385.51097544 2023-10-24,15:56:11.000,297,11060538,-795,0,1698162970,13027.03358535999,101.30509110000276,54385.5319368 2023-10-24,15:56:12.000,297,11060547,-795,0,1698162971,13026.99990381,101.29099284000404,54385.65770496001 2023-10-24,15:56:13.000,297,11060530,-795,0,1698162972,13026.986431189995,101.34033674999955,54385.55988528001 2023-10-24,15:56:14.000,297,11060524,-795,0,1698162973,13026.85170498999,101.31214023000211,54385.51796256001 2023-10-24,15:56:15.000,297,11060582,-795,0,1698162974,13026.824759749994,101.3614841400049,54385.46905272001 2023-10-24,15:56:16.000,297,11060567,-795,0,1698162975,13026.824759749994,101.32623849000083,54385.615782240006 2023-10-24,15:56:17.000,297,11060552,-795,0,1698162976,13026.743924029994,101.33328762000019,54385.62276936 2023-10-24,15:56:18.000,297,11060536,-795,0,1698162977,13026.710242479989,101.32623849000083,54385.65071784 2023-10-24,15:56:19.000,297,11060550,-795,0,1698162978,13026.716978789998,101.28394371000468,54385.63674360001 2023-10-24,15:56:20.000,297,11060538,-795,0,1698162979,13026.683297239993,101.24164893000125,54385.51097544 2023-10-24,15:56:21.000,297,11060509,-795,0,1698162980,13026.703506169993,101.1852558899991,54385.49001408001 2023-10-24,15:56:22.000,297,11060558,-795,0,1698162981,13026.703506169993,101.10066632999951,54385.49001408001 2023-10-24,15:56:23.000,297,11060526,-795,0,1698162982,13026.690033549989,101.10066632999951,54385.378220160004 2023-10-24,15:56:24.000,297,11060538,-795,0,1698162983,13026.669824619989,101.00197851000121,54385.399181520006 2023-10-24,15:56:25.000,297,11060536,-795,0,1698162984,13026.764132959994,100.97378199000377,54385.53892392001 2023-10-24,15:56:26.000,297,11060556,-795,0,1698162985,13026.824759749994,100.92443808000098,54385.50398832 2023-10-24,15:56:27.000,297,11060520,-795,0,1698162986,13026.858441299999,100.88214330000483,54385.46905272001 2023-10-24,15:56:28.000,297,11060499,-795,0,1698162987,13026.865177609994,100.8398485200014,54385.37123304001 2023-10-24,15:56:29.000,297,11060502,-795,0,1698162988,13026.91233177999,100.87509416999819,54385.44110424001 2023-10-24,15:56:30.000,297,11060544,-795,0,1698162989,13026.91906809,100.88919243000419,54385.48302696 2023-10-24,15:56:31.000,297,11060563,-795,0,1698162990,13026.93254070999,100.85394678000011,54385.38520728 2023-10-24,15:56:32.000,297,11060527,-795,0,1698162991,13026.91233177999,100.86804503999883,54385.48302696 2023-10-24,15:56:33.000,297,11060554,-795,0,1698162992,13026.905595469994,100.87509416999819,54385.42014288001 2023-10-24,15:56:34.000,297,11060529,-795,0,1698162993,13026.91233177999,100.87509416999819,54385.42014288001 2023-10-24,15:56:35.000,297,11060541,-795,0,1698162994,13026.95948595,100.9032906900029,54385.5319368 2023-10-24,15:56:36.000,297,11060537,-795,0,1698162995,13026.905595469994,100.9385363399997,54385.58084664 2023-10-24,15:56:37.000,297,11060545,-795,0,1698162996,13026.89885916,100.94558546999906,54385.448091360005 2023-10-24,15:56:38.000,297,11060571,-795,0,1698162997,13026.811287129989,100.95263459999842,54385.38520728 2023-10-24,15:56:39.000,297,11060507,-795,0,1698162998,13026.797814509999,100.99492938000185,54385.36424592 2023-10-24,15:56:40.000,297,11060506,-795,0,1698162999,13026.811287129989,101.00902764000057,54385.55289816 2023-10-24,15:56:41.000,297,11060518,-795,0,1698163000,13026.791078199989,101.01607676999993,54385.58783376001 2023-10-24,15:56:42.000,297,11060544,-795,0,1698163001,13026.811287129989,101.00197851000121,54385.57385952 2023-10-24,15:56:43.000,297,11060567,-795,0,1698163002,13026.770869269989,101.037224159998,54385.58084664 2023-10-24,15:56:44.000,297,11060536,-795,0,1698163003,13026.676560929998,101.02312589999929,54385.3572588 2023-10-24,15:56:45.000,297,11060512,-795,0,1698163004,13026.703506169993,101.05837155000336,54385.36424592 2023-10-24,15:56:46.000,297,11060525,-795,0,1698163005,13026.683297239993,101.02312589999929,54385.448091360005 2023-10-24,15:56:47.000,297,11060542,-795,0,1698163006,13026.737187719998,101.0865680700008,54385.497001200005 2023-10-24,15:56:48.000,297,11060518,-795,0,1698163007,13026.757396649999,101.05837155000336,54385.49001408001 2023-10-24,15:56:49.000,297,11060562,-795,0,1698163008,13026.669824619989,101.07246981000208,54385.37123304001 2023-10-24,15:56:50.000,297,11060557,-795,0,1698163009,13026.696769859998,101.02312589999929,54385.44110424001 2023-10-24,15:56:51.000,297,11060537,-795,0,1698163010,13026.777605579999,101.07246981000208,54385.51097544 2023-10-24,15:56:52.000,297,11060504,-795,0,1698163011,13026.784341889994,101.06542068000272,54385.50398832 2023-10-24,15:56:53.000,297,11060534,-795,0,1698163012,13026.743924029994,101.06542068000272,54385.46905272001 2023-10-24,15:56:54.000,297,11060567,-795,0,1698163013,13026.696769859998,101.07246981000208,54385.1476452 2023-10-24,15:56:55.000,297,11060601,-795,0,1698163014,13026.777605579999,101.05837155000336,54385.31533608 2023-10-24,15:56:56.000,297,11060559,-795,0,1698163015,13026.83149605999,101.07951894000144,54385.35027168001 2023-10-24,15:56:57.000,297,11060524,-795,0,1698163016,13026.878650229999,101.0865680700008,54385.399181520006 2023-10-24,15:56:58.000,297,11060553,-795,0,1698163017,13026.93927702,101.06542068000272,54385.34328456 2023-10-24,15:56:59.000,297,11060541,-795,0,1698163018,13026.966222259995,101.06542068000272,54385.24546488 2023-10-24,15:57:00.000,297,11060497,-795,0,1698163019,13027.006640119995,101.037224159998,54385.210529280004 2023-10-24,15:57:01.000,297,11060521,-795,0,1698163020,13027.07400321999,101.00902764000057,54385.2873876 2023-10-24,15:57:02.000,297,11060570,-795,0,1698163021,13027.15483893999,100.99492938000185,54385.32232320001 2023-10-24,15:57:03.000,297,11060553,-795,0,1698163022,13027.18178418,101.01607676999993,54385.22450352001 2023-10-24,15:57:04.000,297,11060534,-795,0,1698163023,13027.228938349996,100.97378199000377,54385.19655504 2023-10-24,15:57:05.000,297,11060540,-795,0,1698163024,13027.276092519991,101.00902764000057,54385.210529280004 2023-10-24,15:57:06.000,297,11060533,-795,0,1698163025,13027.424291340001,100.95968372999778,54385.44110424001 2023-10-24,15:57:07.000,297,11060536,-795,0,1698163026,13027.444500270001,100.99492938000185,54385.427130000004 2023-10-24,15:57:08.000,297,11060507,-795,0,1698163027,13027.498390749992,100.95263459999842,54385.448091360005 2023-10-24,15:57:09.000,297,11060559,-795,0,1698163028,13027.491654439997,100.97378199000377,54385.4620656 2023-10-24,15:57:10.000,297,11060533,-795,0,1698163029,13027.471445509997,100.97378199000377,54385.10572248001 2023-10-24,15:57:11.000,297,11060555,-795,0,1698163030,13027.424291340001,101.07246981000208,54385.20354216001 2023-10-24,15:57:12.000,297,11060545,-795,0,1698163031,13027.525335990002,101.07951894000144,54385.38520728 2023-10-24,15:57:13.000,297,11060548,-795,0,1698163032,13027.451236579996,101.15705937000166,54385.4620656 2023-10-24,15:57:14.000,297,11060541,-795,0,1698163033,13027.410818719996,101.19230501999846,54385.55988528001 2023-10-24,15:57:15.000,297,11060550,-795,0,1698163034,13027.424291340001,101.27689457999804,54385.58783376001 2023-10-24,15:57:16.000,297,11060510,-795,0,1698163035,13027.276092519991,101.31214023000211,54385.601808 2023-10-24,15:57:17.000,297,11060517,-795,0,1698163036,13027.20199311,101.38263153000298,54385.52494968 2023-10-24,15:57:18.000,297,11060549,-795,0,1698163037,13027.08073953,101.38263153000298,54385.427130000004 2023-10-24,15:57:19.000,297,11060500,-795,0,1698163038,13027.03358535999,101.43902456999785,54385.46905272001 2023-10-24,15:57:20.000,297,11060567,-795,0,1698163039,13026.93927702,101.46017196000321,54385.42014288001 2023-10-24,15:57:21.000,297,11060561,-795,0,1698163040,13026.99990381,101.50246673999936,54385.62276936 2023-10-24,15:57:22.000,297,11060547,-795,0,1698163041,13026.95274963999,101.55181065000215,54385.69264056 2023-10-24,15:57:23.000,297,11060560,-795,0,1698163042,13026.87191391999,101.58705629999895,54385.55289816 2023-10-24,15:57:24.000,297,11060540,-795,0,1698163043,13026.83149605999,101.55181065000215,54385.497001200005 2023-10-24,15:57:25.000,297,11060506,-795,0,1698163044,13026.83149605999,101.51656499999808,54385.45507848 2023-10-24,15:57:26.000,297,11060579,-795,0,1698163045,13026.85170498999,101.53771239000343,54385.62276936 2023-10-24,15:57:27.000,297,11060568,-795,0,1698163046,13026.865177609994,101.48836848000064,54385.48302696 2023-10-24,15:57:28.000,297,11060527,-795,0,1698163047,13026.858441299999,101.49541761,54385.4620656 2023-10-24,15:57:29.000,297,11060528,-795,0,1698163048,13026.89212284999,101.43902456999785,54385.46905272001 2023-10-24,15:57:30.000,297,11060533,-795,0,1698163049,13027.03358535999,101.4319754399985,54385.57385952 2023-10-24,15:57:31.000,297,11060578,-795,0,1698163050,13027.047057979995,101.38968066000234,54385.49001408001 2023-10-24,15:57:32.000,297,11060532,-795,0,1698163051,13027.12115739,101.34738587999891,54385.53892392001 2023-10-24,15:57:33.000,297,11060509,-795,0,1698163052,13027.168311559995,101.31918936000147,54385.497001200005 2023-10-24,15:57:34.000,297,11060583,-795,0,1698163053,13027.188520489995,101.28394371000468,54385.31533608 2023-10-24,15:57:35.000,297,11060553,-795,0,1698163054,13027.228938349996,101.26984544999868,54385.36424592 2023-10-24,15:57:36.000,297,11060571,-795,0,1698163055,13027.296301449991,101.2486980600006,54385.448091360005 2023-10-24,15:57:37.000,297,11060545,-795,0,1698163056,13027.336719309991,101.2486980600006,54385.50398832 2023-10-24,15:57:38.000,297,11060539,-795,0,1698163057,13027.309774069996,101.2486980600006,54385.39219440001 2023-10-24,15:57:39.000,297,11060556,-795,0,1698163058,13027.208729419996,101.26279631999932,54385.30136184001 2023-10-24,15:57:40.000,297,11060493,-795,0,1698163059,13027.25588358999,101.37558240000362,54385.39219440001 2023-10-24,15:57:41.000,297,11060575,-795,0,1698163060,13027.24241097,101.49541761,54385.37123304001 2023-10-24,15:57:42.000,297,11060542,-795,0,1698163061,13027.309774069996,101.58705629999895,54385.40616864 2023-10-24,15:57:43.000,297,11060524,-795,0,1698163062,13027.296301449991,101.62230195000302,54385.26642624 2023-10-24,15:57:44.000,297,11060538,-795,0,1698163063,13027.32324669,101.61525282000366,54385.3572588 2023-10-24,15:57:45.000,297,11060539,-795,0,1698163064,13027.424291340001,101.63640021000174,54385.545911040004 2023-10-24,15:57:46.000,297,11060588,-795,0,1698163065,13027.444500270001,101.61525282000366,54385.594820880004 2023-10-24,15:57:47.000,297,11060515,-795,0,1698163066,13027.431027649996,101.68574412000453,54385.615782240006 2023-10-24,15:57:48.000,297,11060539,-795,0,1698163067,13027.437763959992,101.6786949899979,54385.55289816 2023-10-24,15:57:49.000,297,11060549,-795,0,1698163068,13027.289565139996,101.69279325000389,54385.4620656 2023-10-24,15:57:50.000,297,11060539,-795,0,1698163069,13027.336719309991,101.69984238000325,54385.51796256001 2023-10-24,15:57:51.000,297,11060536,-795,0,1698163070,13027.370400859996,101.72803890000068,54385.566872400006 2023-10-24,15:57:52.000,297,11060563,-795,0,1698163071,13027.25588358999,101.72803890000068,54385.259439120004 2023-10-24,15:57:53.000,297,11060570,-795,0,1698163072,13027.377137169991,101.72803890000068,54385.65770496001 2023-10-24,15:57:54.000,297,11060533,-795,0,1698163073,13027.350191929996,101.69984238000325,54385.4620656 2023-10-24,15:57:55.000,297,11060548,-795,0,1698163074,13027.32324669,101.69984238000325,54385.67866632 2023-10-24,15:57:56.000,297,11060497,-795,0,1698163075,13027.309774069996,101.66459672999918,54385.545911040004 2023-10-24,15:57:57.000,297,11060515,-795,0,1698163076,13027.34345562,101.66459672999918,54385.5319368 2023-10-24,15:57:58.000,297,11060548,-795,0,1698163077,13027.397346099991,101.65049847000046,54385.594820880004 2023-10-24,15:57:59.000,297,11060562,-795,0,1698163078,13027.377137169991,101.6434493400011,54385.55289816 2023-10-24,15:58:00.000,297,11060561,-795,0,1698163079,13027.30303776,101.61525282000366,54385.50398832 2023-10-24,15:58:01.000,297,11060543,-795,0,1698163080,13027.329982999996,101.61525282000366,54385.497001200005 2023-10-24,15:58:02.000,297,11060541,-795,0,1698163081,13027.424291340001,101.6082036900043,54385.65071784 2023-10-24,15:58:03.000,297,11060546,-795,0,1698163082,13027.410818719996,101.61525282000366,54385.64373072 2023-10-24,15:58:04.000,297,11060498,-795,0,1698163083,13027.34345562,101.62230195000302,54385.42014288001 2023-10-24,15:58:05.000,297,11060527,-795,0,1698163084,13027.377137169991,101.59410542999831,54385.47603984 2023-10-24,15:58:06.000,297,11060574,-795,0,1698163085,13027.431027649996,101.56590891000087,54385.566872400006 2023-10-24,15:58:07.000,297,11060542,-795,0,1698163086,13027.410818719996,101.63640021000174,54385.48302696 2023-10-24,15:58:08.000,297,11060524,-795,0,1698163087,13027.356928239991,101.63640021000174,54385.378220160004 2023-10-24,15:58:09.000,297,11060536,-795,0,1698163088,13027.350191929996,101.65754759999982,54385.39219440001 2023-10-24,15:58:10.000,297,11060555,-795,0,1698163089,13027.451236579996,101.68574412000453,54385.55988528001 2023-10-24,15:58:11.000,297,11060558,-795,0,1698163090,13027.383873480001,101.7421371599994,54385.60879512001 2023-10-24,15:58:12.000,297,11060540,-795,0,1698163091,13027.34345562,101.71394064000197,54385.4620656 2023-10-24,15:58:13.000,297,11060560,-795,0,1698163092,13027.505127060002,101.73508803000004,54385.5319368 2023-10-24,15:58:14.000,297,11060547,-795,0,1698163093,13027.424291340001,101.79148107000219,54385.38520728 2023-10-24,15:58:15.000,297,11060535,-795,0,1698163094,13027.464709200001,101.8408249799977,54385.37123304001 2023-10-24,15:58:16.000,297,11060527,-795,0,1698163095,13027.464709200001,101.81967758999963,54385.5319368 2023-10-24,15:58:17.000,297,11060536,-795,0,1698163096,13027.525335990002,101.82672671999899,54385.49001408001 2023-10-24,15:58:18.000,297,11060537,-795,0,1698163097,13027.565753850002,101.79853020000155,54385.49001408001 2023-10-24,15:58:19.000,297,11060544,-795,0,1698163098,13027.572490159997,101.84787411000434,54385.399181520006 2023-10-24,15:58:20.000,297,11060512,-795,0,1698163099,13027.572490159997,101.8549232400037,54385.57385952 2023-10-24,15:58:21.000,297,11060535,-795,0,1698163100,13027.565753850002,101.91836540999793,54385.51097544 2023-10-24,15:58:22.000,297,11060574,-795,0,1698163101,13027.525335990002,101.94656193000264,54385.55289816 2023-10-24,15:58:23.000,297,11060563,-795,0,1698163102,13027.511863369997,101.92541454000457,54385.47603984 2023-10-24,15:58:24.000,297,11060507,-795,0,1698163103,13027.370400859996,101.953611060002,54385.448091360005 2023-10-24,15:58:25.000,297,11060535,-795,0,1698163104,13027.397346099991,101.94656193000264,54385.55289816 2023-10-24,15:58:26.000,297,11060556,-795,0,1698163105,13027.451236579996,101.93951280000329,54385.68565344001 2023-10-24,15:58:27.000,297,11060542,-795,0,1698163106,13027.417555029991,101.98180757999944,54385.601808 2023-10-24,15:58:28.000,297,11060506,-795,0,1698163107,13027.34345562,101.9888567099988,54385.57385952 2023-10-24,15:58:29.000,297,11060501,-795,0,1698163108,13027.296301449991,101.99590583999816,54385.545911040004 2023-10-24,15:58:30.000,297,11060531,-795,0,1698163109,13027.32324669,101.97475845000008,54385.615782240006 2023-10-24,15:58:31.000,297,11060529,-795,0,1698163110,13027.370400859996,102.03115149000223,54385.65071784 2023-10-24,15:58:32.000,297,11060558,-795,0,1698163111,13027.25588358999,101.99590583999816,54385.63674360001 2023-10-24,15:58:33.000,297,11060525,-795,0,1698163112,13027.309774069996,101.99590583999816,54385.5319368 2023-10-24,15:58:34.000,297,11060518,-795,0,1698163113,13027.309774069996,101.99590583999816,54385.566872400006 2023-10-24,15:58:35.000,297,11060527,-795,0,1698163114,13027.383873480001,102.04524975000095,54385.62975648 2023-10-24,15:58:36.000,297,11060509,-795,0,1698163115,13027.383873480001,101.953611060002,54385.55988528001 2023-10-24,15:58:37.000,297,11060538,-795,0,1698163116,13027.390609789996,101.97475845000008,54385.51097544 2023-10-24,15:58:38.000,297,11060549,-795,0,1698163117,13027.444500270001,101.953611060002,54385.48302696 2023-10-24,15:58:39.000,297,11060534,-795,0,1698163118,13027.404082410001,101.96770932000072,54385.34328456 2023-10-24,15:58:40.000,297,11060529,-795,0,1698163119,13027.410818719996,101.92541454000457,54385.378220160004 2023-10-24,15:58:41.000,297,11060523,-795,0,1698163120,13027.478181819992,101.93246367000393,54385.55988528001 2023-10-24,15:58:42.000,297,11060578,-795,0,1698163121,13027.559017539992,101.88311976000114,54385.49001408001 2023-10-24,15:58:43.000,297,11060511,-795,0,1698163122,13027.498390749992,101.89721801999985,54385.427130000004 2023-10-24,15:58:44.000,297,11060524,-795,0,1698163123,13027.585962780002,101.8549232400037,54385.53892392001 2023-10-24,15:58:45.000,297,11060551,-795,0,1698163124,13027.559017539992,101.79853020000155,54385.33629744 2023-10-24,15:58:46.000,297,11060529,-795,0,1698163125,13027.572490159997,101.77738281000347,54385.43411712 2023-10-24,15:58:47.000,297,11060505,-795,0,1698163126,13027.619644329992,101.77033368000411,54385.45507848 2023-10-24,15:58:48.000,297,11060501,-795,0,1698163127,13027.599435399992,101.76328455000476,54385.52494968 2023-10-24,15:58:49.000,297,11060559,-795,0,1698163128,13027.498390749992,101.73508803000004,54385.259439120004 2023-10-24,15:58:50.000,297,11060543,-795,0,1698163129,13027.572490159997,101.69984238000325,54385.46905272001 2023-10-24,15:58:51.000,297,11060543,-795,0,1698163130,13027.579226469992,101.71394064000197,54385.48302696 2023-10-24,15:58:52.000,297,11060519,-795,0,1698163131,13027.552281229997,101.62230195000302,54385.53892392001 2023-10-24,15:58:53.000,297,11060535,-795,0,1698163132,13027.491654439997,101.6434493400011,54385.50398832 2023-10-24,15:58:54.000,297,11060561,-795,0,1698163133,13027.484918130001,101.62230195000302,54385.34328456 2023-10-24,15:58:55.000,297,11060545,-795,0,1698163134,13027.484918130001,101.6082036900043,54385.378220160004 2023-10-24,15:58:56.000,297,11060526,-795,0,1698163135,13027.451236579996,101.55885978000151,54385.49001408001 2023-10-24,15:58:57.000,297,11060536,-795,0,1698163136,13027.471445509997,101.58705629999895,54385.497001200005 2023-10-24,15:58:58.000,297,11060552,-795,0,1698163137,13027.397346099991,101.53771239000343,54385.51796256001 2023-10-24,15:58:59.000,297,11060543,-795,0,1698163138,13027.383873480001,101.55181065000215,54385.52494968 2023-10-24,15:59:00.000,297,11060505,-795,0,1698163139,13027.336719309991,101.55885978000151,54385.47603984 2023-10-24,15:59:01.000,297,11060501,-795,0,1698163140,13027.24241097,101.5447615200028,54385.33629744 2023-10-24,15:59:02.000,297,11060567,-795,0,1698163141,13027.30303776,101.53771239000343,54385.49001408001 2023-10-24,15:59:03.000,297,11060554,-795,0,1698163142,13027.296301449991,101.55885978000151,54385.49001408001 2023-10-24,15:59:04.000,297,11060564,-795,0,1698163143,13027.22220204,101.56590891000087,54385.38520728 2023-10-24,15:59:05.000,297,11060600,-795,0,1698163144,13027.249147279996,101.6082036900043,54385.35027168001 2023-10-24,15:59:06.000,297,11060545,-795,0,1698163145,13027.24241097,101.53771239000343,54385.42014288001 2023-10-24,15:59:07.000,297,11060514,-795,0,1698163146,13027.316510379991,101.55181065000215,54385.51097544 2023-10-24,15:59:08.000,297,11060534,-795,0,1698163147,13027.289565139996,101.57295804000023,54385.52494968 2023-10-24,15:59:09.000,297,11060557,-795,0,1698163148,13027.28282883,101.51656499999808,54385.49001408001 2023-10-24,15:59:10.000,297,11060545,-795,0,1698163149,13027.336719309991,101.47427022000193,54385.329310320005 2023-10-24,15:59:11.000,297,11060589,-795,0,1698163150,13027.336719309991,101.46722109000257,54385.259439120004 2023-10-24,15:59:12.000,297,11060538,-795,0,1698163151,13027.350191929996,101.45312283000385,54385.33629744 2023-10-24,15:59:13.000,297,11060539,-795,0,1698163152,13027.30303776,101.41787717999978,54385.11969672 2023-10-24,15:59:14.000,297,11060539,-795,0,1698163153,13027.451236579996,101.42492630999914,54385.34328456 2023-10-24,15:59:15.000,297,11060553,-795,0,1698163154,13027.491654439997,101.44607370000449,54385.4620656 2023-10-24,15:59:16.000,297,11060500,-795,0,1698163155,13027.478181819992,101.42492630999914,54385.51097544 2023-10-24,15:59:17.000,297,11060548,-795,0,1698163156,13027.410818719996,101.46722109000257,54385.36424592 2023-10-24,15:59:18.000,297,11060541,-795,0,1698163157,13027.444500270001,101.46017196000321,54385.37123304001 2023-10-24,15:59:19.000,297,11060522,-795,0,1698163158,13027.350191929996,101.44607370000449,54385.19655504 2023-10-24,15:59:20.000,297,11060533,-795,0,1698163159,13027.363664550001,101.45312283000385,54385.18956792 2023-10-24,15:59:21.000,297,11060536,-795,0,1698163160,13027.383873480001,101.47427022000193,54385.35027168001 2023-10-24,15:59:22.000,297,11060563,-795,0,1698163161,13027.363664550001,101.46017196000321,54385.38520728 2023-10-24,15:59:23.000,297,11060545,-795,0,1698163162,13027.336719309991,101.46017196000321,54385.399181520006 2023-10-24,15:59:24.000,297,11060536,-795,0,1698163163,13027.249147279996,101.48131935000129,54385.259439120004 2023-10-24,15:59:25.000,297,11060561,-795,0,1698163164,13027.228938349996,101.45312283000385,54385.33629744 2023-10-24,15:59:26.000,297,11060539,-795,0,1698163165,13027.208729419996,101.41082805000042,54385.31533608 2023-10-24,15:59:27.000,297,11060542,-795,0,1698163166,13027.148102629995,101.43902456999785,54385.37123304001 2023-10-24,15:59:28.000,297,11060523,-795,0,1698163167,13027.10094846,101.41082805000042,54385.210529280004 2023-10-24,15:59:29.000,297,11060551,-795,0,1698163168,13027.11442107999,101.37558240000362,54385.280400480005 2023-10-24,15:59:30.000,297,11060564,-795,0,1698163169,13027.16157525,101.28394371000468,54385.31533608 2023-10-24,15:59:31.000,297,11060531,-795,0,1698163170,13027.15483893999,101.29099284000404,54385.38520728 2023-10-24,15:59:32.000,297,11060513,-795,0,1698163171,13027.16157525,101.22755067000253,54385.43411712 2023-10-24,15:59:33.000,297,11060521,-795,0,1698163172,13027.148102629995,101.22755067000253,54385.36424592 2023-10-24,15:59:34.000,297,11060523,-795,0,1698163173,13027.13463000999,101.15705937000166,54385.18258080001 2023-10-24,15:59:35.000,297,11060529,-795,0,1698163174,13027.17504786999,101.1500102400023,54385.231490640006 2023-10-24,15:59:36.000,297,11060570,-795,0,1698163175,13027.228938349996,101.12181372000487,54385.2873876 2023-10-24,15:59:37.000,297,11060539,-795,0,1698163176,13027.289565139996,101.10771545999887,54385.3572588 2023-10-24,15:59:38.000,297,11060570,-795,0,1698163177,13027.34345562,101.09361720000015,54385.378220160004 2023-10-24,15:59:39.000,297,11060557,-795,0,1698163178,13027.390609789996,101.10771545999887,54385.29437472 2023-10-24,15:59:40.000,297,11060524,-795,0,1698163179,13027.471445509997,101.0865680700008,54385.378220160004 2023-10-24,15:59:41.000,297,11060565,-795,0,1698163180,13027.464709200001,101.11476458999823,54385.32232320001 2023-10-24,15:59:42.000,297,11060509,-795,0,1698163181,13027.525335990002,101.12181372000487,54385.280400480005 2023-10-24,15:59:43.000,297,11060556,-795,0,1698163182,13027.491654439997,101.12886285000423,54385.20354216001 2023-10-24,15:59:44.000,297,11060536,-795,0,1698163183,13027.478181819992,101.14296111000294,54385.16860656 2023-10-24,15:59:45.000,297,11060526,-795,0,1698163184,13027.579226469992,101.19935414999782,54385.35027168001 2023-10-24,15:59:46.000,297,11060523,-795,0,1698163185,13027.612908019997,101.19230501999846,54385.32232320001 2023-10-24,15:59:47.000,297,11060569,-795,0,1698163186,13027.599435399992,101.19230501999846,54385.329310320005 2023-10-24,15:59:48.000,297,11060553,-795,0,1698163187,13027.552281229997,101.21345241000381,54385.2175164 2023-10-24,15:59:49.000,297,11060542,-795,0,1698163188,13027.579226469992,101.1852558899991,54385.30834896 2023-10-24,15:59:50.000,297,11060518,-795,0,1698163189,13027.552281229997,101.20640328000445,54385.31533608 2023-10-24,15:59:51.000,297,11060518,-795,0,1698163190,13027.518599679992,101.19230501999846,54385.29437472 2023-10-24,15:59:52.000,297,11060564,-795,0,1698163191,13027.525335990002,101.13591198000358,54385.29437472 2023-10-24,15:59:53.000,297,11060515,-795,0,1698163192,13027.451236579996,101.12886285000423,54385.27341336001 2023-10-24,15:59:54.000,297,11060567,-795,0,1698163193,13027.437763959992,101.06542068000272,54385.2175164 2023-10-24,15:59:55.000,297,11060534,-795,0,1698163194,13027.484918130001,101.06542068000272,54385.31533608 2023-10-24,15:59:56.000,297,11060504,-795,0,1698163195,13027.464709200001,101.037224159998,54385.29437472 2023-10-24,15:59:57.000,297,11060548,-795,0,1698163196,13027.451236579996,100.93148721000034,54385.25245200001 2023-10-24,15:59:58.000,297,11060569,-795,0,1698163197,13027.417555029991,100.87509416999819,54385.1476452 2023-10-24,15:59:59.000,297,11060551,-795,0,1698163198,13027.457972889992,100.91738895000162,54385.16860656 2023-10-24,16:00:00.000,297,11060536,-795,0,1698163199,13027.464709200001,100.82575026000268,54385.10572248001 2023-10-24,16:00:01.000,297,11060562,-795,0,1698163200,13027.552281229997,100.83279939000204,54385.27341336001 2023-10-24,16:00:02.000,297,11060553,-795,0,1698163201,13027.619644329992,100.78345547999925,54385.26642624 2023-10-24,16:00:03.000,297,11060572,-795,0,1698163202,13027.619644329992,100.7905046099986,54385.2873876 2023-10-24,16:00:04.000,297,11060578,-795,0,1698163203,13027.592699089997,100.76935722000053,54385.15463232001 2023-10-24,16:00:05.000,297,11060562,-795,0,1698163204,13027.612908019997,100.77640634999989,54385.27341336001 2023-10-24,16:00:06.000,297,11060541,-795,0,1698163205,13027.687007430002,100.78345547999925,54385.23847776 2023-10-24,16:00:07.000,297,11060511,-795,0,1698163206,13027.653325879997,100.81165200000396,54385.231490640006 2023-10-24,16:00:08.000,297,11060586,-795,0,1698163207,13027.646589570002,100.85394678000011,54385.20354216001 2023-10-24,16:00:09.000,297,11060556,-795,0,1698163208,13027.687007430002,100.85394678000011,54385.20354216001 2023-10-24,16:00:10.000,297,11060556,-795,0,1698163209,13027.747634220003,100.86099590999947,54385.27341336001 2023-10-24,16:00:11.000,297,11060519,-795,0,1698163210,13027.707216360002,100.86804503999883,54385.329310320005 2023-10-24,16:00:12.000,297,11060474,-795,0,1698163211,13027.727425290002,100.9385363399997,54385.399181520006 2023-10-24,16:00:13.000,297,11060583,-795,0,1698163212,13027.720688979993,100.98083112000313,54385.30136184001 2023-10-24,16:00:14.000,297,11060547,-795,0,1698163213,13027.639853259992,101.02312589999929,54384.95899296 2023-10-24,16:00:15.000,297,11060547,-795,0,1698163214,13027.653325879997,101.051322420004,54385.07078688 2023-10-24,16:00:16.000,297,11060542,-795,0,1698163215,13027.633116949997,101.12181372000487,54385.11969672 2023-10-24,16:00:17.000,297,11060540,-795,0,1698163216,13027.673534809997,101.1500102400023,54385.30136184001 2023-10-24,16:00:18.000,297,11060541,-795,0,1698163217,13027.680271119993,101.15705937000166,54385.29437472 2023-10-24,16:00:19.000,297,11060539,-795,0,1698163218,13027.619644329992,101.19230501999846,54385.29437472 2023-10-24,16:00:20.000,297,11060534,-795,0,1698163219,13027.565753850002,101.22050154000317,54385.16860656 2023-10-24,16:00:21.000,297,11060513,-795,0,1698163220,13027.545544920002,101.23459980000189,54385.259439120004 2023-10-24,16:00:22.000,297,11060527,-795,0,1698163221,13027.599435399992,101.23459980000189,54385.22450352001 2023-10-24,16:00:23.000,297,11060557,-795,0,1698163222,13027.511863369997,101.23459980000189,54385.15463232001 2023-10-24,16:00:24.000,297,11060496,-795,0,1698163223,13027.545544920002,101.22755067000253,54385.02886416 2023-10-24,16:00:25.000,297,11060550,-795,0,1698163224,13027.592699089997,101.16410850000102,54385.26642624 2023-10-24,16:00:26.000,297,11060509,-795,0,1698163225,13027.660062189992,101.15705937000166,54385.280400480005 2023-10-24,16:00:27.000,297,11060544,-795,0,1698163226,13027.693743739997,101.11476458999823,54385.22450352001 2023-10-24,16:00:28.000,297,11060505,-795,0,1698163227,13027.761106839993,101.0865680700008,54385.01488992001 2023-10-24,16:00:29.000,297,11060542,-795,0,1698163228,13027.835206249998,101.10771545999887,54385.09873536 2023-10-24,16:00:30.000,297,11060509,-795,0,1698163229,13027.882360419993,101.17820675999974,54385.07078688 2023-10-24,16:00:31.000,297,11060523,-795,0,1698163230,13027.862151489993,101.22050154000317,54385.12668384 2023-10-24,16:00:32.000,297,11060560,-795,0,1698163231,13027.808261009988,101.20640328000445,54385.161619440005 2023-10-24,16:00:33.000,297,11060551,-795,0,1698163232,13027.767843150003,101.16410850000102,54385.13367096001 2023-10-24,16:00:34.000,297,11060530,-795,0,1698163233,13027.774579459998,101.0865680700008,54385.10572248001 2023-10-24,16:00:35.000,297,11060532,-795,0,1698163234,13027.788052079988,101.02312589999929,54385.25245200001 2023-10-24,16:00:36.000,297,11060555,-795,0,1698163235,13027.841942559993,100.95968372999778,54385.24546488 2023-10-24,16:00:37.000,297,11060532,-795,0,1698163236,13027.801524699993,100.88214330000483,54385.14065808 2023-10-24,16:00:38.000,297,11060560,-795,0,1698163237,13027.808261009988,100.86804503999883,54385.13367096001 2023-10-24,16:00:39.000,297,11060560,-795,0,1698163238,13027.828469939988,100.85394678000011,54385.091748240004 2023-10-24,16:00:40.000,297,11060581,-795,0,1698163239,13027.868887799988,100.79755373999797,54385.231490640006 2023-10-24,16:00:41.000,297,11060545,-795,0,1698163240,13027.862151489993,100.76935722000053,54385.30136184001 2023-10-24,16:00:42.000,297,11060546,-795,0,1698163241,13027.814997319998,100.7905046099986,54385.161619440005 2023-10-24,16:00:43.000,297,11060513,-795,0,1698163242,13027.882360419993,100.74820983000245,54385.30136184001 2023-10-24,16:00:44.000,297,11060542,-795,0,1698163243,13027.808261009988,100.79755373999797,54385.14065808 2023-10-24,16:00:45.000,297,11060496,-795,0,1698163244,13027.821733629993,100.7905046099986,54385.1476452 2023-10-24,16:00:46.000,297,11060500,-795,0,1698163245,13027.814997319998,100.8046028700046,54385.161619440005 2023-10-24,16:00:47.000,297,11060507,-795,0,1698163246,13027.855415179998,100.89624156000355,54385.23847776 2023-10-24,16:00:48.000,297,11060566,-795,0,1698163247,13027.734161599998,100.94558546999906,54385.112709600005 2023-10-24,16:00:49.000,297,11060572,-795,0,1698163248,13027.808261009988,100.98083112000313,54385.091748240004 2023-10-24,16:00:50.000,297,11060552,-795,0,1698163249,13027.814997319998,101.00902764000057,54385.1476452 2023-10-24,16:00:51.000,297,11060536,-795,0,1698163250,13027.788052079988,101.07246981000208,54385.112709600005 2023-10-24,16:00:52.000,297,11060490,-795,0,1698163251,13027.875624109998,101.13591198000358,54385.31533608 2023-10-24,16:00:53.000,297,11060530,-795,0,1698163252,13027.882360419993,101.12886285000423,54385.14065808 2023-10-24,16:00:54.000,297,11060493,-795,0,1698163253,13027.794788389998,101.16410850000102,54384.97995432 2023-10-24,16:00:55.000,297,11060509,-795,0,1698163254,13027.868887799988,101.16410850000102,54385.05681264001 2023-10-24,16:00:56.000,297,11060520,-795,0,1698163255,13027.942987209994,101.19230501999846,54385.22450352001 2023-10-24,16:00:57.000,297,11060527,-795,0,1698163256,13027.949723519989,101.19935414999782,54385.231490640006 2023-10-24,16:00:58.000,297,11060548,-795,0,1698163257,13027.983405069994,101.17115763000038,54385.11969672 2023-10-24,16:00:59.000,297,11060544,-795,0,1698163258,13027.990141379989,101.12886285000423,54385.042838400004 2023-10-24,16:01:00.000,297,11060544,-795,0,1698163259,13027.969932449989,101.07246981000208,54385.20354216001 2023-10-24,16:01:01.000,297,11060583,-795,0,1698163260,13027.996877689999,101.01607676999993,54385.17559368 2023-10-24,16:01:02.000,297,11060536,-795,0,1698163261,13028.003613999994,100.95263459999842,54385.161619440005 2023-10-24,16:01:03.000,297,11060531,-795,0,1698163262,13027.996877689999,100.86099590999947,54385.03585128001 2023-10-24,16:01:04.000,297,11060561,-795,0,1698163263,13027.963196139994,100.76935722000053,54385.063799760006 2023-10-24,16:01:05.000,297,11060536,-795,0,1698163264,13027.936250899998,100.73411157000373,54385.02187704 2023-10-24,16:01:06.000,297,11060550,-795,0,1698163265,13028.037295549999,100.63542374999815,54385.25245200001 2023-10-24,16:01:07.000,297,11060549,-795,0,1698163266,13028.017086619999,100.55083418999857,54385.2175164 2023-10-24,16:01:08.000,297,11060497,-795,0,1698163267,13027.936250899998,100.50149028000305,54385.19655504 2023-10-24,16:01:09.000,297,11060554,-795,0,1698163268,13027.882360419993,100.42394985000283,54385.00091568 2023-10-24,16:01:10.000,297,11060517,-795,0,1698163269,13027.882360419993,100.3464094200026,54384.95899296 2023-10-24,16:01:11.000,297,11060534,-795,0,1698163270,13027.909305659989,100.32526203000452,54385.02886416 2023-10-24,16:01:12.000,297,11060530,-795,0,1698163271,13027.889096729989,100.26181986000302,54385.14065808 2023-10-24,16:01:13.000,297,11060550,-795,0,1698163272,13027.862151489993,100.25477073000366,54385.10572248001 2023-10-24,16:01:14.000,297,11060541,-795,0,1698163273,13027.808261009988,100.21952507999958,54385.14065808 2023-10-24,16:01:15.000,297,11060518,-795,0,1698163274,13027.727425290002,100.20542682000087,54385.08476112001 2023-10-24,16:01:16.000,297,11060517,-795,0,1698163275,13027.814997319998,100.2477216000043,54385.14065808 2023-10-24,16:01:17.000,297,11060529,-795,0,1698163276,13027.740897909993,100.29001638000045,54385.12668384 2023-10-24,16:01:18.000,297,11060551,-795,0,1698163277,13027.673534809997,100.2336233399983,54385.0079028 2023-10-24,16:01:19.000,297,11060538,-795,0,1698163278,13027.700480049993,100.27591812000173,54384.88912176001 2023-10-24,16:01:20.000,297,11060539,-795,0,1698163279,13027.713952669998,100.26181986000302,54385.063799760006 2023-10-24,16:01:21.000,297,11060556,-795,0,1698163280,13027.740897909993,100.32526203000452,54385.09873536 2023-10-24,16:01:22.000,297,11060520,-795,0,1698163281,13027.747634220003,100.35345855000196,54385.1476452 2023-10-24,16:01:23.000,297,11060566,-795,0,1698163282,13027.774579459998,100.40985159000411,54385.09873536 2023-10-24,16:01:24.000,297,11060527,-795,0,1698163283,13027.727425290002,100.42394985000283,54385.042838400004 2023-10-24,16:01:25.000,297,11060519,-795,0,1698163284,13027.740897909993,100.45919549999962,54385.04982552 2023-10-24,16:01:26.000,297,11060504,-795,0,1698163285,13027.767843150003,100.50853941000241,54385.09873536 2023-10-24,16:01:27.000,297,11060548,-795,0,1698163286,13027.767843150003,100.60017810000136,54385.13367096001 2023-10-24,16:01:28.000,297,11060555,-795,0,1698163287,13027.660062189992,100.60017810000136,54384.84719904001 2023-10-24,16:01:29.000,297,11060567,-795,0,1698163288,13027.707216360002,100.68476766000094,54384.9729672 2023-10-24,16:01:30.000,297,11060504,-795,0,1698163289,13027.740897909993,100.6918167900003,54385.02187704 2023-10-24,16:01:31.000,297,11060543,-795,0,1698163290,13027.761106839993,100.75525896000181,54385.15463232001 2023-10-24,16:01:32.000,297,11060478,-795,0,1698163291,13027.707216360002,100.76935722000053,54385.13367096001 2023-10-24,16:01:33.000,297,11060544,-795,0,1698163292,13027.680271119993,100.78345547999925,54385.077774 2023-10-24,16:01:34.000,297,11060525,-795,0,1698163293,13027.626380640002,100.77640634999989,54384.91707024001 2023-10-24,16:01:35.000,297,11060540,-795,0,1698163294,13027.606171710002,100.81165200000396,54384.945018720005 2023-10-24,16:01:36.000,297,11060540,-795,0,1698163295,13027.633116949997,100.7905046099986,54385.063799760006 2023-10-24,16:01:37.000,297,11060556,-795,0,1698163296,13027.612908019997,100.81870113000332,54385.077774 2023-10-24,16:01:38.000,297,11060555,-795,0,1698163297,13027.599435399992,100.72706244000437,54385.05681264001 2023-10-24,16:01:39.000,297,11060542,-795,0,1698163298,13027.612908019997,100.6918167900003,54384.98694144001 2023-10-24,16:01:40.000,297,11060520,-795,0,1698163299,13027.592699089997,100.63542374999815,54385.112709600005 2023-10-24,16:01:41.000,297,11060558,-795,0,1698163300,13027.552281229997,100.57198158000392,54385.02187704 2023-10-24,16:01:42.000,297,11060538,-795,0,1698163301,13027.538808609992,100.50853941000241,54385.02886416 2023-10-24,16:01:43.000,297,11060579,-795,0,1698163302,13027.491654439997,100.4450972400009,54384.903096 2023-10-24,16:01:44.000,297,11060585,-795,0,1698163303,13027.498390749992,100.37460594000004,54384.91707024001 2023-10-24,16:01:45.000,297,11060544,-795,0,1698163304,13027.511863369997,100.30411463999917,54385.02187704 2023-10-24,16:01:46.000,297,11060558,-795,0,1698163305,13027.525335990002,100.20542682000087,54385.03585128001 2023-10-24,16:01:47.000,297,11060539,-795,0,1698163306,13027.505127060002,100.14903377999872,54385.03585128001 2023-10-24,16:01:48.000,297,11060557,-795,0,1698163307,13027.518599679992,100.0362477000017,54384.903096 2023-10-24,16:01:49.000,297,11060543,-795,0,1698163308,13027.518599679992,99.99395291999826,54384.945018720005 2023-10-24,16:01:50.000,297,11060558,-795,0,1698163309,13027.511863369997,99.90936335999868,54384.896108880006 2023-10-24,16:01:51.000,297,11060525,-795,0,1698163310,13027.545544920002,99.86706858000252,54384.86816040001 2023-10-24,16:01:52.000,297,11060581,-795,0,1698163311,13027.579226469992,99.7895281500023,54384.91008312 2023-10-24,16:01:53.000,297,11060559,-795,0,1698163312,13027.532072299997,99.75428249999823,54384.79828920001 2023-10-24,16:01:54.000,297,11060499,-795,0,1698163313,13027.565753850002,99.73313511000015,54384.63059832001 2023-10-24,16:01:55.000,297,11060535,-795,0,1698163314,13027.633116949997,99.70493859000271,54384.91707024001 2023-10-24,16:01:56.000,297,11060539,-795,0,1698163315,13027.660062189992,99.70493859000271,54384.88213464 2023-10-24,16:01:57.000,297,11060530,-795,0,1698163316,13027.619644329992,99.74723336999887,54384.8332248 2023-10-24,16:01:58.000,297,11060552,-795,0,1698163317,13027.599435399992,99.77542989000358,54384.67950816001 2023-10-24,16:01:59.000,297,11060547,-795,0,1698163318,13027.559017539992,99.81067554000037,54384.74239224 2023-10-24,16:02:00.000,297,11060521,-795,0,1698163319,13027.565753850002,99.86001945000316,54384.88213464 2023-10-24,16:02:01.000,297,11060542,-795,0,1698163320,13027.525335990002,99.93051075000403,54384.84719904001 2023-10-24,16:02:02.000,297,11060561,-795,0,1698163321,13027.565753850002,99.99395291999826,54384.91707024001 2023-10-24,16:02:03.000,297,11060565,-795,0,1698163322,13027.478181819992,100.05739508999977,54384.91008312 2023-10-24,16:02:04.000,297,11060547,-795,0,1698163323,13027.34345562,100.07149334999849,54384.77034072001 2023-10-24,16:02:05.000,297,11060538,-795,0,1698163324,13027.363664550001,100.10673900000256,54384.84021192 2023-10-24,16:02:06.000,297,11060566,-795,0,1698163325,13027.377137169991,100.14903377999872,54384.609636960005 2023-10-24,16:02:07.000,297,11060535,-755,0,1698163326,13027.316510379991,100.21952507999958,54384.79828920001 2023-10-24,16:02:08.000,297,11060531,-795,0,1698163327,13027.24241097,100.22657420999894,54384.658546800005 2023-10-24,16:02:09.000,297,11060592,-795,0,1698163328,13027.22220204,100.19837769000151,54384.75636648 2023-10-24,16:02:10.000,297,11060536,-795,0,1698163329,13027.289565139996,100.17723030000343,54384.81226344 2023-10-24,16:02:11.000,297,11060533,-795,0,1698163330,13027.22220204,100.13493552,54384.81925056001 2023-10-24,16:02:12.000,297,11060553,-795,0,1698163331,13027.20199311,100.11378813000192,54384.74937936001 2023-10-24,16:02:13.000,297,11060546,-795,0,1698163332,13027.18178418,100.09264074000384,54384.68649528 2023-10-24,16:02:14.000,297,11060509,-795,0,1698163333,13027.18178418,100.01510031000362,54384.56771424 2023-10-24,16:02:15.000,297,11060539,-795,0,1698163334,13027.168311559995,99.96575640000083,54384.60264984001 2023-10-24,16:02:16.000,297,11060562,-795,0,1698163335,13027.09421214999,99.8882159700006,54384.42797184 2023-10-24,16:02:17.000,297,11060539,-795,0,1698163336,13027.188520489995,99.8247737999991,54384.71444376 2023-10-24,16:02:18.000,297,11060566,-795,0,1698163337,13027.188520489995,99.76133163000486,54384.64457256 2023-10-24,16:02:19.000,297,11060566,-795,0,1698163338,13027.228938349996,99.71903685000143,54384.67950816001 2023-10-24,16:02:20.000,297,11060529,-795,0,1698163339,13027.18178418,99.64854555000056,54384.59566272 2023-10-24,16:02:21.000,297,11060547,-795,0,1698163340,13027.168311559995,99.59920163999777,54384.59566272 2023-10-24,16:02:22.000,297,11060538,-795,0,1698163341,13027.18178418,99.55690686000162,54384.672521039996 2023-10-24,16:02:23.000,297,11060547,-795,0,1698163342,13027.087475839995,99.50756294999883,54384.58168848001 2023-10-24,16:02:24.000,297,11060566,-795,0,1698163343,13027.0605306,99.46526817000267,54384.51181728001 2023-10-24,16:02:25.000,297,11060550,-795,0,1698163344,13027.10094846,99.42297338999924,54384.63059832001 2023-10-24,16:02:26.000,297,11060572,-795,0,1698163345,13027.11442107999,99.40887513000052,54384.74937936001 2023-10-24,16:02:27.000,297,11060540,-795,0,1698163346,13027.05379428999,99.3947768700018,54384.672521039996 2023-10-24,16:02:28.000,297,11060548,-795,0,1698163347,13027.05379428999,99.41592425999988,54384.70046952001 2023-10-24,16:02:29.000,297,11060522,-795,0,1698163348,13026.95948595,99.38067861000309,54384.49784304 2023-10-24,16:02:30.000,297,11060523,-795,0,1698163349,13026.97969488,99.43707164999796,54384.5886756 2023-10-24,16:02:31.000,297,11060544,-795,0,1698163350,13026.99990381,99.4300225199986,54384.66553392 2023-10-24,16:02:32.000,297,11060531,-795,0,1698163351,13026.966222259995,99.4300225199986,54384.658546800005 2023-10-24,16:02:33.000,297,11060577,-795,0,1698163352,13026.93254070999,99.49346469000011,54384.59566272 2023-10-24,16:02:34.000,297,11060490,-795,0,1698163353,13026.824759749994,99.52166121000482,54384.31617792001 2023-10-24,16:02:35.000,297,11060526,-795,0,1698163354,13026.91233177999,99.50756294999883,54384.66553392 2023-10-24,16:02:36.000,297,11060523,-795,0,1698163355,13026.91906809,99.48641556000075,54384.63059832001 2023-10-24,16:02:37.000,297,11060560,-795,0,1698163356,13026.85170498999,99.63444729000184,54384.49784304 2023-10-24,16:02:38.000,297,11060541,-795,0,1698163357,13026.91233177999,99.59920163999777,54384.59566272 2023-10-24,16:02:39.000,297,11060565,-795,0,1698163358,13026.838232369999,99.62034903000313,54384.33015216 2023-10-24,16:02:40.000,297,11060547,-795,0,1698163359,13026.824759749994,99.64854555000056,54384.48386880001 2023-10-24,16:02:41.000,297,11060539,-795,0,1698163360,13026.844968679994,99.690840330004,54384.58168848001 2023-10-24,16:02:42.000,297,11060509,-795,0,1698163361,13026.858441299999,99.72608598000079,54384.60264984001 2023-10-24,16:02:43.000,297,11060579,-795,0,1698163362,13026.811287129989,99.71903685000143,54384.49784304 2023-10-24,16:02:44.000,297,11060536,-795,0,1698163363,13026.804550819994,99.71198772000207,54384.379062 2023-10-24,16:02:45.000,297,11060522,-795,0,1698163364,13026.818023439999,99.70493859000271,54384.40002336 2023-10-24,16:02:46.000,297,11060541,-795,0,1698163365,13026.844968679994,99.71903685000143,54384.379062 2023-10-24,16:02:47.000,297,11060558,-795,0,1698163366,13026.811287129989,99.73313511000015,54384.441946080005 2023-10-24,16:02:48.000,297,11060540,-795,0,1698163367,13026.844968679994,99.71903685000143,54384.441946080005 2023-10-24,16:02:49.000,297,11060540,-795,0,1698163368,13026.784341889994,99.71903685000143,54384.372074880004 2023-10-24,16:02:50.000,297,11060519,-795,0,1698163369,13026.858441299999,99.676742069998,54384.38604912001 2023-10-24,16:02:51.000,297,11060524,-795,0,1698163370,13026.87191391999,99.68379120000463,54384.46290744001 2023-10-24,16:02:52.000,297,11060560,-795,0,1698163371,13026.905595469994,99.65559467999992,54384.4489332 2023-10-24,16:02:53.000,297,11060556,-795,0,1698163372,13026.838232369999,99.64854555000056,54384.43495896001 2023-10-24,16:02:54.000,297,11060569,-795,0,1698163373,13026.85170498999,99.64854555000056,54384.441946080005 2023-10-24,16:02:55.000,297,11060511,-795,0,1698163374,13026.818023439999,99.64854555000056,54384.36508776001 2023-10-24,16:02:56.000,297,11060570,-795,0,1698163375,13026.777605579999,99.6414964200012,54384.26726808001 2023-10-24,16:02:57.000,297,11060573,-795,0,1698163376,13026.797814509999,99.65559467999992,54384.35810064 2023-10-24,16:02:58.000,297,11060570,-795,0,1698163377,13026.85170498999,99.65559467999992,54384.46290744001 2023-10-24,16:02:59.000,297,11060569,-795,0,1698163378,13026.811287129989,99.65559467999992,54384.539765760004 2023-10-24,16:03:00.000,297,11060556,-795,0,1698163379,13026.83149605999,99.64854555000056,54384.379062 2023-10-24,16:03:01.000,297,11060585,-795,0,1698163380,13026.710242479989,99.64854555000056,54384.25329384 2023-10-24,16:03:02.000,297,11060552,-795,0,1698163381,13026.757396649999,99.6414964200012,54384.35111352 2023-10-24,16:03:03.000,297,11060544,-795,0,1698163382,13026.690033549989,99.69788946000335,54384.24630672001 2023-10-24,16:03:04.000,297,11060508,-795,0,1698163383,13026.615934139998,99.676742069998,54384.3091908 2023-10-24,16:03:05.000,297,11060528,-795,0,1698163384,13026.642879379993,99.676742069998,54384.45592032 2023-10-24,16:03:06.000,297,11060571,-795,0,1698163385,13026.663088309993,99.63444729000184,54384.43495896001 2023-10-24,16:03:07.000,297,11060544,-795,0,1698163386,13026.615934139998,99.60625077000441,54384.40701048 2023-10-24,16:03:08.000,297,11060547,-795,0,1698163387,13026.562043659993,99.58510337999905,54384.2393196 2023-10-24,16:03:09.000,297,11060574,-795,0,1698163388,13026.460999009993,99.50756294999883,54384.204384000004 2023-10-24,16:03:10.000,297,11060537,-795,0,1698163389,13026.447526390002,99.47936643000139,54383.95983480001 2023-10-24,16:03:11.000,297,11060578,-795,0,1698163390,13026.346481740002,99.47231730000203,54383.91092496001 2023-10-24,16:03:12.000,297,11060554,-795,0,1698163391,13026.474471629997,99.42297338999924,54384.29521656001 2023-10-24,16:03:13.000,297,11060542,-795,0,1698163392,13026.481207939993,99.31018731000222,54384.26726808001 2023-10-24,16:03:14.000,297,11060562,-795,0,1698163393,13026.481207939993,99.28199079000478,54384.24630672001 2023-10-24,16:03:15.000,297,11060525,-795,0,1698163394,13026.514889489998,99.1833029699992,54384.35810064 2023-10-24,16:03:16.000,297,11060503,-795,0,1698163395,13026.528362110002,99.1198607999977,54384.26726808001 2023-10-24,16:03:17.000,297,11060545,-795,0,1698163396,13026.420581149992,99.03527123999811,54384.00874464001 2023-10-24,16:03:18.000,297,11060573,-795,0,1698163397,13026.535098419998,98.97887820000324,54384.01573176 2023-10-24,16:03:19.000,297,11060611,-795,0,1698163398,13026.562043659993,98.94363254999917,54384.09957720001 2023-10-24,16:03:20.000,297,11060567,-795,0,1698163399,13026.615934139998,98.92953429000045,54384.19739688001 2023-10-24,16:03:21.000,297,11060574,-795,0,1698163400,13026.656351999998,98.90838690000237,54384.25329384 2023-10-24,16:03:22.000,297,11060532,-795,0,1698163401,13026.716978789998,98.8378956000015,54384.29521656001 2023-10-24,16:03:23.000,297,11060560,-795,0,1698163402,13026.737187719998,98.82379734000278,54384.29521656001 2023-10-24,16:03:24.000,297,11060497,-795,0,1698163403,13026.710242479989,98.8731412499983,54384.1345128 2023-10-24,16:03:25.000,297,11060536,-795,0,1698163404,13026.757396649999,98.85199386000022,54384.17643552001 2023-10-24,16:03:26.000,297,11060565,-795,0,1698163405,13026.818023439999,98.82379734000278,54384.155474160005 2023-10-24,16:03:27.000,297,11060512,-795,0,1698163406,13026.804550819994,98.79560081999807,54384.17643552001 2023-10-24,16:03:28.000,297,11060560,-795,0,1698163407,13026.784341889994,98.83084647000214,54384.057654480006 2023-10-24,16:03:29.000,297,11060579,-795,0,1698163408,13026.777605579999,98.85199386000022,54384.001757519996 2023-10-24,16:03:30.000,297,11060549,-795,0,1698163409,13026.905595469994,98.79560081999807,54384.21835824001 2023-10-24,16:03:31.000,297,11060560,-795,0,1698163410,13026.925804399994,98.77445343,54384.14848704001 2023-10-24,16:03:32.000,297,11060514,-795,0,1698163411,13026.93927702,98.76035517000128,54384.14149992 2023-10-24,16:03:33.000,297,11060538,-795,0,1698163412,13026.89212284999,98.72510952000448,54384.05066736001 2023-10-24,16:03:34.000,297,11060541,-795,0,1698163413,13026.87191391999,98.68986387000041,54383.938873440005 2023-10-24,16:03:35.000,297,11060534,-795,0,1698163414,13026.885386539994,98.66166735000297,54383.93188632001 2023-10-24,16:03:36.000,297,11060518,-795,0,1698163415,13027.01337642999,98.59822518000146,54384.001757519996 2023-10-24,16:03:37.000,297,11060531,-795,0,1698163416,13026.95948595,98.57707779000339,54384.07861584001 2023-10-24,16:03:38.000,297,11060547,-795,0,1698163417,13026.95948595,98.53478300999996,54384.036693120004 2023-10-24,16:03:39.000,297,11060593,-795,0,1698163418,13026.93927702,98.48543910000444,54383.987783280005 2023-10-24,16:03:40.000,297,11060484,-795,0,1698163419,13027.01337642999,98.43609519000165,54384.07162872 2023-10-24,16:03:41.000,297,11060532,-795,0,1698163420,13026.95948595,98.40789867000422,54383.987783280005 2023-10-24,16:03:42.000,297,11060510,-795,0,1698163421,13026.966222259995,98.38675127999886,54384.07162872 2023-10-24,16:03:43.000,297,11060545,-795,0,1698163422,13026.97295856999,98.3797021499995,54384.02271888 2023-10-24,16:03:44.000,297,11060555,-795,0,1698163423,13026.95274963999,98.36560389000078,54383.96682192 2023-10-24,16:03:45.000,297,11060565,-795,0,1698163424,13026.95948595,98.3444565000027,54384.02271888 2023-10-24,16:03:46.000,297,11060569,-795,0,1698163425,13026.97295856999,98.35855476000143,54383.98079616001 2023-10-24,16:03:47.000,297,11060548,-795,0,1698163426,13027.04032167,98.35855476000143,54384.11355144 2023-10-24,16:03:48.000,297,11060511,-795,0,1698163427,13026.99316749999,98.40789867000422,54384.106564320005 2023-10-24,16:03:49.000,297,11060552,-795,0,1698163428,13026.97295856999,98.40789867000422,54384.036693120004 2023-10-24,16:03:50.000,297,11060518,-795,0,1698163429,13026.95948595,98.43609519000165,54383.91791208 2023-10-24,16:03:51.000,297,11060550,-795,0,1698163430,13026.925804399994,98.4924882300038,54383.98079616001 2023-10-24,16:03:52.000,297,11060545,-795,0,1698163431,13026.95948595,98.4783899699978,54384.07162872 2023-10-24,16:03:53.000,297,11060568,-795,0,1698163432,13026.905595469994,98.5277338800006,54384.01573176 2023-10-24,16:03:54.000,297,11060556,-795,0,1698163433,13026.878650229999,98.57002866000403,54384.01573176 2023-10-24,16:03:55.000,297,11060520,-795,0,1698163434,13026.824759749994,98.63347082999826,54383.938873440005 2023-10-24,16:03:56.000,297,11060560,-795,0,1698163435,13026.89212284999,98.68281474000105,54384.19040976 2023-10-24,16:03:57.000,297,11060560,-795,0,1698163436,13026.858441299999,98.78855168999871,54384.18342264 2023-10-24,16:03:58.000,297,11060524,-795,0,1698163437,13026.885386539994,98.76035517000128,54384.16246128 2023-10-24,16:03:59.000,297,11060565,-795,0,1698163438,13026.811287129989,98.82379734000278,54384.057654480006 2023-10-24,16:04:00.000,297,11060547,-795,0,1698163439,13026.784341889994,98.85199386000022,54383.91092496001 2023-10-24,16:04:01.000,297,11060550,-795,0,1698163440,13026.818023439999,98.92248516000109,54384.155474160005 2023-10-24,16:04:02.000,297,11060538,-795,0,1698163441,13026.858441299999,98.9365834199998,54384.16246128 2023-10-24,16:04:03.000,297,11060526,-795,0,1698163442,13026.838232369999,98.94363254999917,54384.169448399996 2023-10-24,16:04:04.000,297,11060565,-795,0,1698163443,13026.770869269989,98.97182907000388,54383.91791208 2023-10-24,16:04:05.000,297,11060517,-795,0,1698163444,13026.83149605999,98.97182907000388,54384.106564320005 2023-10-24,16:04:06.000,297,11060529,-795,0,1698163445,13026.87191391999,99.01412385000003,54384.09957720001 2023-10-24,16:04:07.000,297,11060532,-795,0,1698163446,13026.858441299999,99.07051689000218,54384.057654480006 2023-10-24,16:04:08.000,297,11060578,-795,0,1698163447,13026.858441299999,99.11281166999834,54384.00874464001 2023-10-24,16:04:09.000,297,11060576,-795,0,1698163448,13026.87191391999,99.17625383999984,54384.08560296 2023-10-24,16:04:10.000,297,11060527,-795,0,1698163449,13026.93927702,99.20445036000456,54384.23233248 2023-10-24,16:04:11.000,297,11060550,-795,0,1698163450,13026.87191391999,99.24674514000071,54384.26726808001 2023-10-24,16:04:12.000,297,11060550,-795,0,1698163451,13026.865177609994,99.21149949000392,54384.25329384 2023-10-24,16:04:13.000,297,11060544,-795,0,1698163452,13026.811287129989,99.19035209999856,54384.19040976 2023-10-24,16:04:14.000,297,11060526,-795,0,1698163453,13026.656351999998,99.14805732000241,54383.90393784 2023-10-24,16:04:15.000,297,11060545,-795,0,1698163454,13026.669824619989,99.10576253999898,54384.02271888 2023-10-24,16:04:16.000,297,11060552,-795,0,1698163455,13026.669824619989,99.01412385000003,54384.155474160005 2023-10-24,16:04:17.000,297,11060535,-795,0,1698163456,13026.656351999998,98.95773080999788,54384.07162872 2023-10-24,16:04:18.000,297,11060545,-795,0,1698163457,13026.656351999998,98.78855168999871,54383.91092496001 2023-10-24,16:04:19.000,297,11060539,-795,0,1698163458,13026.629406759988,98.73215865000384,54384.02970600001 2023-10-24,16:04:20.000,297,11060544,-795,0,1698163459,13026.716978789998,98.61937256999954,54383.9947704 2023-10-24,16:04:21.000,297,11060546,-795,0,1698163460,13026.723715099994,98.55593039999803,54384.02271888 2023-10-24,16:04:22.000,297,11060542,-795,0,1698163461,13026.770869269989,98.41494780000357,54384.02970600001 2023-10-24,16:04:23.000,297,11060522,-795,0,1698163462,13026.730451409989,98.38675127999886,54383.93188632001 2023-10-24,16:04:24.000,297,11060543,-795,0,1698163463,13026.777605579999,98.29511258999992,54383.938873440005 2023-10-24,16:04:25.000,297,11060528,-795,0,1698163464,13026.764132959994,98.29511258999992,54383.869002240004 2023-10-24,16:04:26.000,297,11060579,-795,0,1698163465,13026.986431189995,98.2457686800044,54384.12752568001 2023-10-24,16:04:27.000,297,11060527,-795,0,1698163466,13027.026849049995,98.26691607000248,54384.1345128 2023-10-24,16:04:28.000,297,11060514,-795,0,1698163467,13027.067266909995,98.25986694000312,54384.09259008 2023-10-24,16:04:29.000,297,11060570,-795,0,1698163468,13027.006640119995,98.3444565000027,54383.93188632001 2023-10-24,16:04:30.000,297,11060568,-795,0,1698163469,13027.026849049995,98.36560389000078,54383.90393784 2023-10-24,16:04:31.000,297,11060548,-795,0,1698163470,13027.04032167,98.42904606000229,54383.987783280005 2023-10-24,16:04:32.000,297,11060536,-795,0,1698163471,13027.0605306,98.5277338800006,54384.12053856 2023-10-24,16:04:33.000,297,11060531,-795,0,1698163472,13027.03358535999,98.66871648000233,54384.08560296 2023-10-24,16:04:34.000,297,11060564,-795,0,1698163473,13027.0605306,98.69691299999977,54384.11355144 2023-10-24,16:04:35.000,297,11060524,-795,0,1698163474,13027.02011274,98.77445343,54384.057654480006 2023-10-24,16:04:36.000,297,11060522,-795,0,1698163475,13027.01337642999,98.88019037999766,54384.2393196 2023-10-24,16:04:37.000,297,11060579,-795,0,1698163476,13026.986431189995,98.92953429000045,54384.16246128 2023-10-24,16:04:38.000,297,11060568,-795,0,1698163477,13026.93927702,99.01412385000003,54384.09957720001 2023-10-24,16:04:39.000,297,11060529,-795,0,1698163478,13026.838232369999,99.07756602000154,54384.001757519996 2023-10-24,16:04:40.000,297,11060536,-795,0,1698163479,13026.757396649999,99.09871340999962,54383.9947704 2023-10-24,16:04:41.000,297,11060527,-795,0,1698163480,13026.764132959994,99.12690993000433,54384.12053856 2023-10-24,16:04:42.000,297,11060510,-795,0,1698163481,13026.784341889994,99.0846151500009,54384.204384000004 2023-10-24,16:04:43.000,297,11060533,-795,0,1698163482,13026.764132959994,99.1198607999977,54384.21137112 2023-10-24,16:04:44.000,297,11060506,-795,0,1698163483,13026.663088309993,99.0846151500009,54384.01573176 2023-10-24,16:04:45.000,297,11060497,-795,0,1698163484,13026.656351999998,99.02822210999875,54384.12053856 2023-10-24,16:04:46.000,297,11060552,-795,0,1698163485,13026.649615689988,99.02822210999875,54384.09259008 2023-10-24,16:04:47.000,297,11060526,-795,0,1698163486,13026.642879379993,99.01412385000003,54384.169448399996 2023-10-24,16:04:48.000,297,11060518,-795,0,1698163487,13026.582252589993,98.95068167999852,54383.98079616001 2023-10-24,16:04:49.000,297,11060533,-795,0,1698163488,13026.622670449993,98.84494473000086,54384.01573176 2023-10-24,16:04:50.000,297,11060517,-795,0,1698163489,13026.676560929998,98.75330604000192,54384.02271888 2023-10-24,16:04:51.000,297,11060510,-795,0,1698163490,13026.723715099994,98.68281474000105,54384.08560296 2023-10-24,16:04:52.000,297,11060489,-795,0,1698163491,13026.797814509999,98.66871648000233,54384.07861584001 2023-10-24,16:04:53.000,297,11060528,-795,0,1698163492,13026.811287129989,98.61937256999954,54384.08560296 2023-10-24,16:04:54.000,297,11060544,-795,0,1698163493,13026.770869269989,98.61232344000018,54383.84804088 2023-10-24,16:04:55.000,297,11060540,-795,0,1698163494,13026.811287129989,98.54888126999867,54383.84804088 2023-10-24,16:04:56.000,297,11060536,-795,0,1698163495,13026.865177609994,98.57002866000403,54384.08560296 2023-10-24,16:04:57.000,297,11060544,-795,0,1698163496,13026.89212284999,98.52068475000124,54384.1345128 2023-10-24,16:04:58.000,297,11060540,-795,0,1698163497,13026.91906809,98.58412692000275,54384.00874464001 2023-10-24,16:04:59.000,297,11060556,-795,0,1698163498,13026.89885916,98.5911760500021,54384.036693120004 2023-10-24,16:05:00.000,297,11060524,-795,0,1698163499,13026.95948595,98.60527431000082,54384.11355144 2023-10-24,16:05:01.000,297,11060542,-795,0,1698163500,13026.95274963999,98.61937256999954,54384.12053856 2023-10-24,16:05:02.000,297,11060558,-795,0,1698163501,13026.91233177999,98.6264216999989,54384.09259008 2023-10-24,16:05:03.000,297,11060555,-795,0,1698163502,13026.858441299999,98.64756909000425,54383.96682192 2023-10-24,16:05:04.000,297,11060560,-795,0,1698163503,13026.83149605999,98.60527431000082,54384.02970600001 2023-10-24,16:05:05.000,297,11060517,-795,0,1698163504,13026.87191391999,98.61937256999954,54384.17643552001 2023-10-24,16:05:06.000,297,11060593,-795,0,1698163505,13026.865177609994,98.5911760500021,54384.225345360006 2023-10-24,16:05:07.000,297,11060558,-795,0,1698163506,13026.824759749994,98.64756909000425,54384.14149992 2023-10-24,16:05:08.000,297,11060519,-795,0,1698163507,13026.770869269989,98.61232344000018,54384.08560296 2023-10-24,16:05:09.000,297,11060535,-795,0,1698163508,13026.791078199989,98.59822518000146,54384.0646416 2023-10-24,16:05:10.000,297,11060540,-795,0,1698163509,13026.750660339989,98.56297953000467,54384.14848704001 2023-10-24,16:05:11.000,297,11060554,-795,0,1698163510,13026.743924029994,98.55593039999803,54384.14149992 2023-10-24,16:05:12.000,297,11060549,-795,0,1698163511,13026.737187719998,98.54183213999931,54384.155474160005 2023-10-24,16:05:13.000,297,11060589,-795,0,1698163512,13026.683297239993,98.5277338800006,54384.05066736001 2023-10-24,16:05:14.000,297,11060562,-795,0,1698163513,13026.716978789998,98.48543910000444,54384.0646416 2023-10-24,16:05:15.000,297,11060548,-795,0,1698163514,13026.764132959994,98.44314432000101,54384.08560296 2023-10-24,16:05:16.000,297,11060505,-795,0,1698163515,13026.818023439999,98.45724257999973,54384.155474160005 2023-10-24,16:05:17.000,297,11060557,-795,0,1698163516,13026.757396649999,98.43609519000165,54383.96682192 2023-10-24,16:05:18.000,297,11060544,-795,0,1698163517,13026.784341889994,98.40789867000422,54384.07861584001 2023-10-24,16:05:19.000,297,11060516,-795,0,1698163518,13026.764132959994,98.46429170999909,54383.67336288001 2023-10-24,16:05:20.000,297,11060576,-795,0,1698163519,13026.730451409989,98.44314432000101,54383.80611816 2023-10-24,16:05:21.000,297,11060536,-795,0,1698163520,13026.91906809,98.45724257999973,54384.11355144 2023-10-24,16:05:22.000,297,11060531,-795,0,1698163521,13026.93254070999,98.47134083999845,54384.07861584001 2023-10-24,16:05:23.000,297,11060555,-795,0,1698163522,13026.99316749999,98.43609519000165,54384.0646416 2023-10-24,16:05:24.000,297,11060478,-795,0,1698163523,13026.93254070999,98.45724257999973,54383.9248992 2023-10-24,16:05:25.000,297,11060504,-795,0,1698163524,13026.99316749999,98.56297953000467,54383.91791208 2023-10-24,16:05:26.000,297,11060458,-795,0,1698163525,13026.91906809,98.57002866000403,54383.938873440005 2023-10-24,16:05:27.000,297,11060542,-795,0,1698163526,13027.006640119995,98.58412692000275,54383.94586056 2023-10-24,16:05:28.000,297,11060541,-795,0,1698163527,13026.97295856999,98.6405199600049,54383.9947704 2023-10-24,16:05:29.000,297,11060524,-795,0,1698163528,13027.026849049995,98.65461822000361,54384.001757519996 2023-10-24,16:05:30.000,297,11060570,-795,0,1698163529,13026.93927702,98.68281474000105,54383.86201512001 2023-10-24,16:05:31.000,297,11060556,-795,0,1698163530,13026.99316749999,98.74625691000256,54383.96682192 2023-10-24,16:05:32.000,297,11060504,-795,0,1698163531,13026.97295856999,98.78150255999935,54384.0646416 2023-10-24,16:05:33.000,297,11060556,-795,0,1698163532,13027.02011274,98.81674821000342,54383.987783280005 2023-10-24,16:05:34.000,297,11060549,-795,0,1698163533,13026.91906809,98.82379734000278,54383.88297648001 2023-10-24,16:05:35.000,297,11060559,-795,0,1698163534,13026.905595469994,98.85199386000022,54383.889963600006 2023-10-24,16:05:36.000,297,11060501,-795,0,1698163535,13027.02011274,98.83084647000214,54384.001757519996 2023-10-24,16:05:37.000,297,11060550,-795,0,1698163536,13026.97295856999,98.86609211999894,54384.05066736001 2023-10-24,16:05:38.000,297,11060533,-795,0,1698163537,13026.89885916,98.8731412499983,54384.057654480006 2023-10-24,16:05:39.000,297,11060547,-795,0,1698163538,13026.89885916,98.86609211999894,54384.07162872 2023-10-24,16:05:40.000,297,11060586,-795,0,1698163539,13026.925804399994,98.76740430000063,54384.19739688001 2023-10-24,16:05:41.000,297,11060542,-795,0,1698163540,13026.89212284999,98.74625691000256,54384.09259008 2023-10-24,16:05:42.000,297,11060551,-795,0,1698163541,13026.811287129989,98.69691299999977,54384.1345128 2023-10-24,16:05:43.000,297,11060551,-795,0,1698163542,13026.824759749994,98.63347082999826,54383.84804088 2023-10-24,16:05:44.000,297,11060566,-795,0,1698163543,13026.791078199989,98.49953736000316,54383.94586056 2023-10-24,16:05:45.000,297,11060590,-795,0,1698163544,13026.818023439999,98.44314432000101,54384.0646416 2023-10-24,16:05:46.000,297,11060577,-795,0,1698163545,13026.764132959994,98.39380040999822,54384.12752568001 2023-10-24,16:05:47.000,297,11060565,-795,0,1698163546,13026.764132959994,98.2810143300012,54384.001757519996 2023-10-24,16:05:48.000,297,11060575,-795,0,1698163547,13026.723715099994,98.19642477000161,54383.95983480001 2023-10-24,16:05:49.000,297,11060570,-795,0,1698163548,13026.690033549989,98.11888434000139,54384.01573176 2023-10-24,16:05:50.000,297,11060591,-795,0,1698163549,13026.656351999998,98.0342947800018,54384.04368024 2023-10-24,16:05:51.000,297,11060523,-795,0,1698163550,13026.642879379993,97.95675435000157,54383.9947704 2023-10-24,16:05:52.000,297,11060555,-795,0,1698163551,13026.602461519993,97.91445956999814,54384.001757519996 2023-10-24,16:05:53.000,297,11060540,-795,0,1698163552,13026.588988899988,97.88626305000071,54383.90393784 2023-10-24,16:05:54.000,297,11060561,-795,0,1698163553,13026.582252589993,97.84396827000455,54383.889963600006 2023-10-24,16:05:55.000,297,11060518,-795,0,1698163554,13026.595725209998,97.80872262000048,54383.938873440005 2023-10-24,16:05:56.000,297,11060529,-795,0,1698163555,13026.514889489998,97.74528044999897,54383.98079616001 2023-10-24,16:05:57.000,297,11060545,-795,0,1698163556,13026.548571040003,97.73118219000025,54383.89695072 2023-10-24,16:05:58.000,297,11060547,-795,0,1698163557,13026.568779970003,97.71708393000154,54383.938873440005 2023-10-24,16:05:59.000,297,11060535,-795,0,1698163558,13026.508153180002,97.77347697000368,54383.72925984 2023-10-24,16:06:00.000,297,11060533,-795,0,1698163559,13026.535098419998,97.74528044999897,54383.73624696 2023-10-24,16:06:01.000,297,11060540,-795,0,1698163560,13026.568779970003,97.81577174999984,54383.7851568 2023-10-24,16:06:02.000,297,11060507,-795,0,1698163561,13026.663088309993,97.80872262000048,54383.97380904 2023-10-24,16:06:03.000,297,11060558,-795,0,1698163562,13026.602461519993,97.86511566000263,54383.84804088 2023-10-24,16:06:04.000,297,11060566,-795,0,1698163563,13026.656351999998,97.90036130999943,54383.86201512001 2023-10-24,16:06:05.000,297,11060522,-795,0,1698163564,13026.649615689988,97.96380348000093,54383.87598936 2023-10-24,16:06:06.000,297,11060594,-795,0,1698163565,13026.649615689988,98.00609826000436,54383.95983480001 2023-10-24,16:06:07.000,297,11060587,-795,0,1698163566,13026.642879379993,98.10478608000267,54383.938873440005 2023-10-24,16:06:08.000,297,11060551,-795,0,1698163567,13026.582252589993,98.10478608000267,54383.87598936 2023-10-24,16:06:09.000,297,11060551,-795,0,1698163568,13026.629406759988,98.18937564000225,54383.90393784 2023-10-24,16:06:10.000,297,11060531,-795,0,1698163569,13026.663088309993,98.2457686800044,54384.0646416 2023-10-24,16:06:11.000,297,11060617,-795,0,1698163570,13026.642879379993,98.35855476000143,54384.036693120004 2023-10-24,16:06:12.000,297,11060515,-795,0,1698163571,13026.609197829988,98.36560389000078,54384.057654480006 2023-10-24,16:06:13.000,297,11060573,-795,0,1698163572,13026.602461519993,98.44314432000101,54384.00874464001 2023-10-24,16:06:14.000,297,11060572,-795,0,1698163573,13026.541834729993,98.46429170999909,54383.91791208 2023-10-24,16:06:15.000,297,11060576,-795,0,1698163574,13026.467735320002,98.5277338800006,54383.9248992 2023-10-24,16:06:16.000,297,11060576,-795,0,1698163575,13026.481207939993,98.50658649000252,54384.04368024 2023-10-24,16:06:17.000,297,11060553,-795,0,1698163576,13026.440790079992,98.54183213999931,54384.07861584001 2023-10-24,16:06:18.000,297,11060569,-795,0,1698163577,13026.427317460002,98.57002866000403,54384.0646416 2023-10-24,16:06:19.000,297,11060552,-795,0,1698163578,13026.359954359992,98.5911760500021,54383.95284768 2023-10-24,16:06:20.000,297,11060568,-795,0,1698163579,13026.353218049997,98.54888126999867,54383.88297648001 2023-10-24,16:06:21.000,297,11060554,-795,0,1698163580,13026.272382329997,98.58412692000275,54383.90393784 2023-10-24,16:06:22.000,297,11060574,-795,0,1698163581,13026.366690670002,98.5277338800006,54384.036693120004 2023-10-24,16:06:23.000,297,11060503,-795,0,1698163582,13026.292591259997,98.5277338800006,54383.889963600006 2023-10-24,16:06:24.000,297,11060569,-795,0,1698163583,13026.258909709992,98.52068475000124,54383.9248992 2023-10-24,16:06:25.000,297,11060547,-795,0,1698163584,13026.211755539996,98.5277338800006,54383.80611816 2023-10-24,16:06:26.000,297,11060535,-795,0,1698163585,13026.312800189997,98.45019345000037,54384.08560296 2023-10-24,16:06:27.000,297,11060547,-795,0,1698163586,13026.292591259997,98.45724257999973,54384.05066736001 2023-10-24,16:06:28.000,297,11060551,-795,0,1698163587,13026.245437090001,98.38675127999886,54384.02271888 2023-10-24,16:06:29.000,297,11060552,-795,0,1698163588,13026.137656129991,98.3797021499995,54383.869002240004 2023-10-24,16:06:30.000,297,11060523,-795,0,1698163589,13026.157865059991,98.35855476000143,54383.95284768 2023-10-24,16:06:31.000,297,11060518,-795,0,1698163590,13026.171337679996,98.35855476000143,54383.9947704 2023-10-24,16:06:32.000,297,11060594,-795,0,1698163591,13026.151128749996,98.28806346000056,54383.97380904 2023-10-24,16:06:33.000,297,11060540,-795,0,1698163592,13026.03661147999,98.36560389000078,54383.63842728 2023-10-24,16:06:34.000,297,11060549,-795,0,1698163593,13026.164601370001,98.30216171999928,54383.869002240004 2023-10-24,16:06:35.000,297,11060611,-795,0,1698163594,13026.12418351,98.28806346000056,54383.94586056 2023-10-24,16:06:36.000,297,11060549,-795,0,1698163595,13026.10397458,98.32330911000463,54384.106564320005 2023-10-24,16:06:37.000,297,11060547,-795,0,1698163596,13026.077029339991,98.37265302000014,54384.057654480006 2023-10-24,16:06:38.000,297,11060578,-795,0,1698163597,13026.03661147999,98.39380040999822,54383.95284768 2023-10-24,16:06:39.000,297,11060555,-795,0,1698163598,13025.99619361999,98.43609519000165,54383.81310528001 2023-10-24,16:06:40.000,297,11060532,-795,0,1698163599,13025.969248379995,98.46429170999909,54383.834066639996 2023-10-24,16:06:41.000,297,11060542,-795,0,1698163600,13026.02313886,98.5277338800006,54384.02271888 2023-10-24,16:06:42.000,297,11060559,-795,0,1698163601,13026.050084099996,98.63347082999826,54384.02970600001 2023-10-24,16:06:43.000,297,11060533,-795,0,1698163602,13026.050084099996,98.68281474000105,54384.07162872 2023-10-24,16:06:44.000,297,11060528,-795,0,1698163603,13025.96251207,98.7392077800032,54383.90393784 2023-10-24,16:06:45.000,297,11060556,-795,0,1698163604,13025.97598468999,98.85904298999958,54383.987783280005 2023-10-24,16:06:46.000,297,11060538,-795,0,1698163605,13026.009666239996,98.92248516000109,54383.9947704 2023-10-24,16:06:47.000,297,11060544,-795,0,1698163606,13025.96251207,99.02117297999939,54383.88297648001 2023-10-24,16:06:48.000,297,11060578,-795,0,1698163607,13025.989457309995,99.07756602000154,54383.91092496001 2023-10-24,16:06:49.000,297,11060557,-795,0,1698163608,13026.02313886,99.16920471000049,54383.97380904 2023-10-24,16:06:50.000,297,11060531,-795,0,1698163609,13026.05682040999,99.232646880002,54383.84804088 2023-10-24,16:06:51.000,297,11060567,-795,0,1698163610,13026.12418351,99.28903992000414,54384.02970600001 2023-10-24,16:06:52.000,297,11060565,-795,0,1698163611,13026.130919819996,99.31018731000222,54384.09957720001 2023-10-24,16:06:53.000,297,11060575,-795,0,1698163612,13026.130919819996,99.38772774000245,54383.9947704 2023-10-24,16:06:54.000,297,11060507,-795,0,1698163613,13026.157865059991,99.41592425999988,54383.81310528001 2023-10-24,16:06:55.000,297,11060559,-795,0,1698163614,13026.198282919991,99.40887513000052,54383.90393784 2023-10-24,16:06:56.000,297,11060530,-795,0,1698163615,13026.238700779992,99.4441207800046,54384.07861584001 2023-10-24,16:06:57.000,297,11060534,-795,0,1698163616,13026.292591259997,99.4441207800046,54384.036693120004 2023-10-24,16:06:58.000,297,11060569,-795,0,1698163617,13026.339745429992,99.43707164999796,54383.987783280005 2023-10-24,16:06:59.000,297,11060560,-795,0,1698163618,13026.359954359992,99.38067861000309,54383.9248992 2023-10-24,16:07:00.000,297,11060537,-795,0,1698163619,13026.420581149992,99.36658035000437,54384.0646416 2023-10-24,16:07:01.000,297,11060542,-795,0,1698163620,13026.447526390002,99.34543295999902,54383.97380904 2023-10-24,16:07:02.000,297,11060534,-795,0,1698163621,13026.467735320002,99.31018731000222,54383.97380904 2023-10-24,16:07:03.000,297,11060564,-795,0,1698163622,13026.460999009993,99.2960890500035,54383.820092400005 2023-10-24,16:07:04.000,297,11060536,-795,0,1698163623,13026.467735320002,99.26084339999943,54383.82707952 2023-10-24,16:07:05.000,297,11060578,-795,0,1698163624,13026.528362110002,99.21854862000328,54384.01573176 2023-10-24,16:07:06.000,297,11060585,-795,0,1698163625,13026.582252589993,99.1833029699992,54384.04368024 2023-10-24,16:07:07.000,297,11060566,-795,0,1698163626,13026.562043659993,99.14100819000305,54384.07861584001 2023-10-24,16:07:08.000,297,11060520,-795,0,1698163627,13026.521625799993,99.10576253999898,54383.97380904 2023-10-24,16:07:09.000,297,11060531,-795,0,1698163628,13026.440790079992,99.09871340999962,54383.89695072 2023-10-24,16:07:10.000,297,11060537,-795,0,1698163629,13026.467735320002,99.07756602000154,54383.96682192 2023-10-24,16:07:11.000,297,11060586,-795,0,1698163630,13026.447526390002,99.0493695000041,54384.057654480006 2023-10-24,16:07:12.000,297,11060534,-795,0,1698163631,13026.427317460002,99.07051689000218,54384.0646416 2023-10-24,16:07:13.000,297,11060543,-795,0,1698163632,13026.420581149992,99.05641863000346,54383.98079616001 2023-10-24,16:07:14.000,297,11060552,-795,0,1698163633,13026.380163289992,99.04232037000475,54384.057654480006 2023-10-24,16:07:15.000,297,11060547,-795,0,1698163634,13026.339745429992,99.0493695000041,54384.02271888 2023-10-24,16:07:16.000,297,11060495,-795,0,1698163635,13026.427317460002,99.10576253999898,54384.09259008 2023-10-24,16:07:17.000,297,11060533,-795,0,1698163636,13026.386899600002,99.1198607999977,54384.05066736001 2023-10-24,16:07:18.000,297,11060576,-795,0,1698163637,13026.380163289992,99.1198607999977,54384.08560296 2023-10-24,16:07:19.000,297,11060578,-795,0,1698163638,13026.353218049997,99.16215558000113,54383.97380904 2023-10-24,16:07:20.000,297,11060535,-795,0,1698163639,13026.312800189997,99.16920471000049,54383.94586056 2023-10-24,16:07:21.000,297,11060557,-795,0,1698163640,13026.359954359992,99.19740122999792,54383.91092496001 2023-10-24,16:07:22.000,297,11060590,-795,0,1698163641,13026.279118639992,99.23969601000135,54383.855028 2023-10-24,16:07:23.000,297,11060527,-795,0,1698163642,13026.413844839997,99.26084339999943,54384.05066736001 2023-10-24,16:07:24.000,297,11060542,-795,0,1698163643,13026.380163289992,99.24674514000071,54383.96682192 2023-10-24,16:07:25.000,297,11060515,-795,0,1698163644,13026.353218049997,99.26084339999943,54384.02970600001 2023-10-24,16:07:26.000,297,11060572,-795,0,1698163645,13026.407108530002,99.232646880002,54384.05066736001 2023-10-24,16:07:27.000,297,11060570,-795,0,1698163646,13026.413844839997,99.22559775000263,54384.00874464001 2023-10-24,16:07:28.000,297,11060535,-795,0,1698163647,13026.366690670002,99.19740122999792,54383.95983480001 2023-10-24,16:07:29.000,297,11060499,-795,0,1698163648,13026.427317460002,99.16215558000113,54383.95983480001 2023-10-24,16:07:30.000,297,11060565,-795,0,1698163649,13026.481207939993,99.1198607999977,54384.01573176 2023-10-24,16:07:31.000,297,11060545,-795,0,1698163650,13026.501416869993,99.09871340999962,54384.02271888 2023-10-24,16:07:32.000,297,11060468,-795,0,1698163651,13026.588988899988,99.00002559000131,54384.16246128 2023-10-24,16:07:33.000,297,11060574,-795,0,1698163652,13026.656351999998,99.00707472000067,54383.95983480001 2023-10-24,16:07:34.000,297,11060573,-795,0,1698163653,13026.710242479989,98.9365834199998,54383.82707952 2023-10-24,16:07:35.000,297,11060576,-795,0,1698163654,13026.737187719998,98.97887820000324,54383.771182560005 2023-10-24,16:07:36.000,297,11060532,-795,0,1698163655,13026.858441299999,98.99297646000196,54383.94586056 2023-10-24,16:07:37.000,297,11060570,-795,0,1698163656,13026.87191391999,99.00707472000067,54383.95983480001 2023-10-24,16:07:38.000,297,11060514,-795,0,1698163657,13026.89212284999,98.9859273300026,54383.91791208 2023-10-24,16:07:39.000,297,11060555,-795,0,1698163658,13026.95274963999,99.01412385000003,54383.82707952 2023-10-24,16:07:40.000,297,11060500,-795,0,1698163659,13026.966222259995,99.02822210999875,54383.97380904 2023-10-24,16:07:41.000,297,11060551,-795,0,1698163660,13026.966222259995,99.13395906000369,54383.938873440005 2023-10-24,16:07:42.000,297,11060538,-795,0,1698163661,13026.95948595,99.16920471000049,54383.987783280005 2023-10-24,16:07:43.000,297,11060529,-795,0,1698163662,13026.87191391999,99.232646880002,54383.90393784 2023-10-24,16:07:44.000,297,11060569,-795,0,1698163663,13026.885386539994,99.27494165999815,54383.869002240004 2023-10-24,16:07:45.000,297,11060565,-795,0,1698163664,13026.87191391999,99.34543295999902,54384.04368024 2023-10-24,16:07:46.000,297,11060545,-795,0,1698163665,13026.885386539994,99.3947768700018,54384.11355144 2023-10-24,16:07:47.000,297,11060561,-795,0,1698163666,13026.811287129989,99.43707164999796,54384.07162872 2023-10-24,16:07:48.000,297,11060590,-795,0,1698163667,13026.764132959994,99.45116991000396,54383.96682192 2023-10-24,16:07:49.000,297,11060527,-795,0,1698163668,13026.710242479989,99.49346469000011,54384.0646416 2023-10-24,16:07:50.000,297,11060564,-795,0,1698163669,13026.622670449993,99.47231730000203,54383.987783280005 2023-10-24,16:07:51.000,297,11060528,-795,0,1698163670,13026.615934139998,99.54985773000226,54384.07861584001 2023-10-24,16:07:52.000,297,11060571,-795,0,1698163671,13026.602461519993,99.53575947000354,54384.09259008 2023-10-24,16:07:53.000,297,11060542,-795,0,1698163672,13026.568779970003,99.50051381999947,54384.02271888 2023-10-24,16:07:54.000,297,11060534,-795,0,1698163673,13026.582252589993,99.4300225199986,54383.96682192 2023-10-24,16:07:55.000,297,11060546,-795,0,1698163674,13026.636143069998,99.4441207800046,54384.11355144 2023-10-24,16:07:56.000,297,11060589,-795,0,1698163675,13026.582252589993,99.35953121999773,54384.07162872 2023-10-24,16:07:57.000,297,11060526,-795,0,1698163676,13026.568779970003,99.31723644000158,54383.93188632001 2023-10-24,16:07:58.000,297,11060531,-795,0,1698163677,13026.568779970003,99.21149949000392,54383.855028 2023-10-24,16:07:59.000,297,11060546,-795,0,1698163678,13026.541834729993,99.14100819000305,54383.771182560005 2023-10-24,16:08:00.000,297,11060495,-795,0,1698163679,13026.575516279998,99.07051689000218,54383.98079616001 2023-10-24,16:08:01.000,297,11060533,-795,0,1698163680,13026.609197829988,98.97887820000324,54384.07162872 2023-10-24,16:08:02.000,297,11060561,-795,0,1698163681,13026.649615689988,98.88723951000429,54384.05066736001 2023-10-24,16:08:03.000,297,11060564,-795,0,1698163682,13026.642879379993,98.76740430000063,54383.987783280005 2023-10-24,16:08:04.000,297,11060505,-795,0,1698163683,13026.615934139998,98.63347082999826,54383.75720832 2023-10-24,16:08:05.000,297,11060538,-795,0,1698163684,13026.683297239993,98.49953736000316,54383.82707952 2023-10-24,16:08:06.000,297,11060523,-795,0,1698163685,13026.716978789998,98.41494780000357,54383.89695072 2023-10-24,16:08:07.000,297,11060547,-795,0,1698163686,13026.696769859998,98.30216171999928,54383.87598936 2023-10-24,16:08:08.000,297,11060527,-795,0,1698163687,13026.656351999998,98.16822825000418,54383.72925984 2023-10-24,16:08:09.000,297,11060507,-795,0,1698163688,13026.690033549989,98.10478608000267,54383.75720832 2023-10-24,16:08:10.000,297,11060558,-795,0,1698163689,13026.844968679994,97.99199999999837,54383.855028 2023-10-24,16:08:11.000,297,11060543,-795,0,1698163690,13026.885386539994,97.90741043999878,54383.84804088 2023-10-24,16:08:12.000,297,11060527,-795,0,1698163691,13026.946013329994,97.90036130999943,54383.869002240004 2023-10-24,16:08:13.000,297,11060527,-795,0,1698163692,13026.91233177999,97.86511566000263,54383.82707952 2023-10-24,16:08:14.000,297,11060593,-795,0,1698163693,13026.905595469994,97.82987000999856,54383.65938864 2023-10-24,16:08:15.000,297,11060571,-795,0,1698163694,13026.91233177999,97.85806653000327,54383.666375759996 2023-10-24,16:08:16.000,297,11060563,-795,0,1698163695,13026.91233177999,97.87921392000135,54383.71528560001 2023-10-24,16:08:17.000,297,11060549,-795,0,1698163696,13026.93927702,97.91445956999814,54383.86201512001 2023-10-24,16:08:18.000,297,11060553,-795,0,1698163697,13026.925804399994,97.91445956999814,54383.855028 2023-10-24,16:08:19.000,297,11060540,-795,0,1698163698,13026.885386539994,97.99904912999773,54383.77816968 2023-10-24,16:08:20.000,297,11060587,-795,0,1698163699,13026.85170498999,98.06249129999924,54383.7502212 2023-10-24,16:08:21.000,297,11060515,-795,0,1698163700,13026.85170498999,98.11183521000203,54383.79913104 2023-10-24,16:08:22.000,297,11060549,-795,0,1698163701,13026.858441299999,98.17527738000354,54383.84105376001 2023-10-24,16:08:23.000,297,11060548,-795,0,1698163702,13026.716978789998,98.30921084999864,54383.62445304001 2023-10-24,16:08:24.000,297,11060535,-795,0,1698163703,13026.730451409989,98.30921084999864,54383.73624696 2023-10-24,16:08:25.000,297,11060569,-795,0,1698163704,13026.770869269989,98.41494780000357,54383.938873440005 2023-10-24,16:08:26.000,297,11060579,-795,0,1698163705,13026.797814509999,98.41494780000357,54383.95983480001 2023-10-24,16:08:27.000,297,11060556,-795,0,1698163706,13026.791078199989,98.42904606000229,54383.88297648001 2023-10-24,16:08:28.000,297,11060544,-795,0,1698163707,13026.737187719998,98.46429170999909,54383.771182560005 2023-10-24,16:08:29.000,297,11060534,-795,0,1698163708,13026.764132959994,98.44314432000101,54383.75720832 2023-10-24,16:08:30.000,297,11060494,-795,0,1698163709,13026.770869269989,98.44314432000101,54383.86201512001 2023-10-24,16:08:31.000,297,11060544,-795,0,1698163710,13026.791078199989,98.41494780000357,54383.80611816 2023-10-24,16:08:32.000,297,11060551,-795,0,1698163711,13026.85170498999,98.35150563000207,54383.86201512001 2023-10-24,16:08:33.000,297,11060546,-795,0,1698163712,13026.878650229999,98.33740737000335,54383.76419544001 2023-10-24,16:08:34.000,297,11060524,-795,0,1698163713,13026.91233177999,98.29511258999992,54383.70829848 2023-10-24,16:08:35.000,297,11060565,-795,0,1698163714,13027.05379428999,98.20347390000097,54383.87598936 2023-10-24,16:08:36.000,297,11060523,-795,0,1698163715,13027.11442107999,98.11183521000203,54383.81310528001 2023-10-24,16:08:37.000,297,11060567,-795,0,1698163716,13027.17504786999,98.02724565000244,54383.80611816 2023-10-24,16:08:38.000,297,11060539,-795,0,1698163717,13027.228938349996,97.90036130999943,54383.64541440001 2023-10-24,16:08:39.000,297,11060542,-795,0,1698163718,13027.30303776,97.78052610000304,54383.67336288001 2023-10-24,16:08:40.000,297,11060535,-795,0,1698163719,13027.404082410001,97.66774001999875,54383.79913104 2023-10-24,16:08:41.000,297,11060527,-795,0,1698163720,13027.525335990002,97.55495394000172,54383.84804088 2023-10-24,16:08:42.000,297,11060550,-795,0,1698163721,13027.639853259992,97.42806959999871,54383.88297648001 2023-10-24,16:08:43.000,297,11060563,-795,0,1698163722,13027.660062189992,97.3293817800004,54383.869002240004 2023-10-24,16:08:44.000,297,11060497,-795,0,1698163723,13027.673534809997,97.22364483000274,54383.69432424001 2023-10-24,16:08:45.000,297,11060564,-795,0,1698163724,13027.740897909993,97.11085874999844,54383.80611816 2023-10-24,16:08:46.000,297,11060519,-795,0,1698163725,13027.740897909993,96.95577788999799,54383.80611816 2023-10-24,16:08:47.000,297,11060554,-795,0,1698163726,13027.754370529998,96.82889355000225,54383.771182560005 2023-10-24,16:08:48.000,297,11060554,-795,0,1698163727,13027.673534809997,96.75135312000202,54383.74323408001 2023-10-24,16:08:49.000,297,11060558,-795,0,1698163728,13027.653325879997,96.64561617000436,54383.76419544001 2023-10-24,16:08:50.000,297,11060530,-795,0,1698163729,13027.646589570002,96.50463357000262,54383.72925984 2023-10-24,16:08:51.000,297,11060543,-795,0,1698163730,13027.619644329992,96.40594575000432,54383.93188632001 2023-10-24,16:08:52.000,297,11060436,-795,0,1698163731,13027.585962780002,96.2790614100013,54383.84105376001 2023-10-24,16:08:53.000,297,11060538,-795,0,1698163732,13027.532072299997,96.16627533000428,54383.81310528001 2023-10-24,16:08:54.000,297,11060524,-795,0,1698163733,13027.451236579996,96.04644012000063,54383.70829848 2023-10-24,16:08:55.000,297,11060543,-795,0,1698163734,13027.370400859996,95.9688996900004,54383.63842728 2023-10-24,16:08:56.000,297,11060524,-795,0,1698163735,13027.390609789996,95.90545751999889,54383.82707952 2023-10-24,16:08:57.000,297,11060525,-795,0,1698163736,13027.350191929996,95.8208679599993,54383.84105376001 2023-10-24,16:08:58.000,297,11060568,-795,0,1698163737,13027.289565139996,95.77152405000379,54383.771182560005 2023-10-24,16:08:59.000,297,11060549,-795,0,1698163738,13027.276092519991,95.722180140001,54383.820092400005 2023-10-24,16:09:00.000,297,11060499,-795,0,1698163739,13027.168311559995,95.67988536000485,54383.63144016 2023-10-24,16:09:01.000,297,11060490,-795,0,1698163740,13027.19525679999,95.69398362000356,54383.701311360004 2023-10-24,16:09:02.000,297,11060584,-795,0,1698163741,13027.20199311,95.70103275000292,54383.75720832 2023-10-24,16:09:03.000,297,11060576,-795,0,1698163742,13027.17504786999,95.70103275000292,54383.67336288001 2023-10-24,16:09:04.000,297,11060544,-795,0,1698163743,13027.127893699995,95.77857318000315,54383.63144016 2023-10-24,16:09:05.000,297,11060540,-795,0,1698163744,13027.23567465999,95.84201535000466,54383.75720832 2023-10-24,16:09:06.000,297,11060551,-795,0,1698163745,13027.25588358999,95.87726100000145,54383.79913104 2023-10-24,16:09:07.000,297,11060540,-795,0,1698163746,13027.22220204,95.96185056000104,54383.7502212 2023-10-24,16:09:08.000,297,11060557,-795,0,1698163747,13027.21546572999,96.01824360000319,54383.63144016 2023-10-24,16:09:09.000,297,11060460,-795,0,1698163748,13027.21546572999,96.14512793999893,54383.72925984 2023-10-24,16:09:10.000,297,11060519,-795,0,1698163749,13027.22220204,96.14512793999893,54383.77816968 2023-10-24,16:09:11.000,297,11060552,-795,0,1698163750,13027.228938349996,96.23676662999787,54383.722272720006 2023-10-24,16:09:12.000,297,11060576,-795,0,1698163751,13027.249147279996,96.30020879999938,54383.722272720006 2023-10-24,16:09:13.000,297,11060544,-795,0,1698163752,13027.228938349996,96.34955271000217,54383.68733712 2023-10-24,16:09:14.000,297,11060558,-795,0,1698163753,13027.188520489995,96.38479835999897,54383.58951744 2023-10-24,16:09:15.000,297,11060545,-795,0,1698163754,13027.269356209996,96.45528965999983,54383.855028 2023-10-24,16:09:16.000,297,11060572,-795,0,1698163755,13027.289565139996,96.44119140000112,54383.80611816 2023-10-24,16:09:17.000,297,11060555,-795,0,1698163756,13027.316510379991,96.47643704999791,54383.74323408001 2023-10-24,16:09:18.000,297,11060577,-795,0,1698163757,13027.296301449991,96.46938791999855,54383.61746592 2023-10-24,16:09:19.000,297,11060543,-795,0,1698163758,13027.25588358999,96.44824053000048,54383.63842728 2023-10-24,16:09:20.000,297,11060541,-795,0,1698163759,13027.316510379991,96.47643704999791,54383.74323408001 2023-10-24,16:09:21.000,297,11060549,-795,0,1698163760,13027.34345562,96.4623387899992,54383.834066639996 2023-10-24,16:09:22.000,297,11060547,-795,0,1698163761,13027.32324669,96.4270931400024,54383.82707952 2023-10-24,16:09:23.000,297,11060561,-795,0,1698163762,13027.30303776,96.39889661999769,54383.855028 2023-10-24,16:09:24.000,297,11060533,-795,0,1698163763,13027.127893699995,96.4270931400024,54383.58253032 2023-10-24,16:09:25.000,297,11060490,-795,0,1698163764,13027.20199311,96.34250358000281,54383.722272720006 2023-10-24,16:09:26.000,297,11060557,-795,0,1698163765,13027.18178418,96.32135619000474,54383.771182560005 2023-10-24,16:09:27.000,297,11060505,-795,0,1698163766,13027.107684769995,96.26496315000259,54383.79913104 2023-10-24,16:09:28.000,297,11060563,-795,0,1698163767,13027.04032167,96.25791402000323,54383.80611816 2023-10-24,16:09:29.000,297,11060570,-795,0,1698163768,13026.91906809,96.15922619999765,54383.79913104 2023-10-24,16:09:30.000,297,11060575,-795,0,1698163769,13026.844968679994,96.11693142000149,54383.74323408001 2023-10-24,16:09:31.000,297,11060534,-795,0,1698163770,13026.89212284999,96.04644012000063,54383.91791208 2023-10-24,16:09:32.000,297,11060504,-795,0,1698163771,13026.824759749994,95.99709620999784,54383.86201512001 2023-10-24,16:09:33.000,297,11060528,-795,0,1698163772,13026.757396649999,95.94070317000296,54383.80611816 2023-10-24,16:09:34.000,297,11060535,-795,0,1698163773,13026.663088309993,95.79972057000123,54383.69432424001 2023-10-24,16:09:35.000,297,11060559,-795,0,1698163774,13026.669824619989,95.722180140001,54383.67336288001 2023-10-24,16:09:36.000,297,11060588,-795,0,1698163775,13026.609197829988,95.60234493000462,54383.81310528001 2023-10-24,16:09:37.000,297,11060546,-795,0,1698163776,13026.568779970003,95.54595189000247,54383.69432424001 2023-10-24,16:09:38.000,297,11060546,-795,0,1698163777,13026.615934139998,95.44726407000417,54383.79214392001 2023-10-24,16:09:39.000,297,11060583,-795,0,1698163778,13026.562043659993,95.33447798999987,54383.75720832 2023-10-24,16:09:40.000,297,11060528,-795,0,1698163779,13026.481207939993,95.24283930000092,54383.533620480004 2023-10-24,16:09:41.000,297,11060485,-795,0,1698163780,13026.562043659993,95.17939712999942,54383.65938864 2023-10-24,16:09:42.000,297,11060543,-795,0,1698163781,13026.649615689988,95.07366018000175,54383.69432424001 2023-10-24,16:09:43.000,297,11060536,-795,0,1698163782,13026.663088309993,95.02431626999896,54383.58951744 2023-10-24,16:09:44.000,297,11060568,-795,0,1698163783,13026.663088309993,94.98202149000281,54383.58253032 2023-10-24,16:09:45.000,297,11060610,-795,0,1698163784,13026.676560929998,94.93972670999938,54383.603491680005 2023-10-24,16:09:46.000,297,11060576,-795,0,1698163785,13026.770869269989,94.96087410000473,54383.74323408001 2023-10-24,16:09:47.000,297,11060544,-795,0,1698163786,13026.791078199989,94.99611975000153,54383.79913104 2023-10-24,16:09:48.000,297,11060518,-795,0,1698163787,13026.811287129989,95.0172671399996,54383.70829848 2023-10-24,16:09:49.000,297,11060538,-795,0,1698163788,13026.797814509999,95.05956192000303,54383.65938864 2023-10-24,16:09:50.000,297,11060526,-795,0,1698163789,13026.770869269989,95.1300532200039,54383.64541440001 2023-10-24,16:09:51.000,297,11060514,-795,0,1698163790,13026.710242479989,95.23579017000156,54383.50567200001 2023-10-24,16:09:52.000,297,11060587,-795,0,1698163791,13026.730451409989,95.27103581999836,54383.666375759996 2023-10-24,16:09:53.000,297,11060558,-795,0,1698163792,13026.649615689988,95.36972364000394,54383.64541440001 2023-10-24,16:09:54.000,297,11060527,-795,0,1698163793,13026.562043659993,95.45431320000353,54383.666375759996 2023-10-24,16:09:55.000,297,11060550,-795,0,1698163794,13026.588988899988,95.48250972000096,54383.72925984 2023-10-24,16:09:56.000,297,11060512,-795,0,1698163795,13026.460999009993,95.5741484099999,54383.70829848 2023-10-24,16:09:57.000,297,11060574,-795,0,1698163796,13026.380163289992,95.58824666999863,54383.67336288001 2023-10-24,16:09:58.000,297,11060529,-795,0,1698163797,13026.299327569992,95.63759058000142,54383.52663336001 2023-10-24,16:09:59.000,297,11060568,-795,0,1698163798,13026.238700779992,95.67988536000485,54383.533620480004 2023-10-24,16:10:00.000,297,11060538,-795,0,1698163799,13026.211755539996,95.65168884000013,54383.68035 2023-10-24,16:10:01.000,297,11060558,-795,0,1698163800,13026.198282919991,95.65873796999949,54383.701311360004 2023-10-24,16:10:02.000,297,11060525,-795,0,1698163801,13026.218491849992,95.59529579999798,54383.701311360004 2023-10-24,16:10:03.000,297,11060555,-795,0,1698163802,13026.205019230001,95.56005015000119,54383.68733712 2023-10-24,16:10:04.000,297,11060504,-795,0,1698163803,13026.12418351,95.53890276000311,54383.54759472001 2023-10-24,16:10:05.000,297,11060478,-795,0,1698163804,13026.157865059991,95.46136233000288,54383.54759472001 2023-10-24,16:10:06.000,297,11060564,-795,0,1698163805,13026.151128749996,95.41906754999945,54383.603491680005 2023-10-24,16:10:07.000,297,11060532,-795,0,1698163806,13026.191546609996,95.34857624999859,54383.57554320001 2023-10-24,16:10:08.000,297,11060515,-795,0,1698163807,13026.08376565,95.29218321000371,54383.45676216001 2023-10-24,16:10:09.000,297,11060570,-795,0,1698163808,13026.097238269991,95.28513408000435,54383.51265912 2023-10-24,16:10:10.000,297,11060532,-795,0,1698163809,13026.171337679996,95.20759365000413,54383.652401520005 2023-10-24,16:10:11.000,297,11060511,-795,0,1698163810,13026.191546609996,95.1652988700007,54383.63842728 2023-10-24,16:10:12.000,297,11060554,-795,0,1698163811,13026.117447199991,95.09480756999983,54383.6104788 2023-10-24,16:10:13.000,297,11060576,-795,0,1698163812,13026.090501959996,95.0666110500024,54383.4707364 2023-10-24,16:10:14.000,297,11060554,-795,0,1698163813,13026.097238269991,94.98907062000217,54383.39387808 2023-10-24,16:10:15.000,297,11060546,-795,0,1698163814,13026.04334779,94.96087410000473,54383.31003264001 2023-10-24,16:10:16.000,297,11060574,-795,0,1698163815,13026.070293029996,94.86923540999851,54383.51265912 2023-10-24,16:10:17.000,297,11060557,-795,0,1698163816,13026.05682040999,94.86218627999915,54383.5406076 2023-10-24,16:10:18.000,297,11060526,-795,0,1698163817,13026.00292993,94.80579324000428,54383.4008652 2023-10-24,16:10:19.000,297,11060544,-795,0,1698163818,13025.989457309995,94.79874410999764,54383.33798112001 2023-10-24,16:10:20.000,297,11060508,-795,0,1698163819,13026.029875169996,94.74940020000213,54383.39387808 2023-10-24,16:10:21.000,297,11060599,-795,0,1698163820,13026.06355672,94.74235107000277,54383.37990384001 2023-10-24,16:10:22.000,297,11060560,-795,0,1698163821,13026.04334779,94.71415454999806,54383.34496824 2023-10-24,16:10:23.000,297,11060524,-795,0,1698163822,13026.04334779,94.74940020000213,54383.26112280001 2023-10-24,16:10:24.000,297,11060514,-795,0,1698163823,13025.95577575999,94.68595803000062,54383.27509704 2023-10-24,16:10:25.000,297,11060517,-795,0,1698163824,13025.949039449995,94.64366325000447,54383.25413568 2023-10-24,16:10:26.000,297,11060597,-795,0,1698163825,13026.090501959996,94.65071238000382,54383.37990384001 2023-10-24,16:10:27.000,297,11060564,-795,0,1698163826,13026.097238269991,94.7071054199987,54383.35195536 2023-10-24,16:10:28.000,297,11060517,-795,0,1698163827,13026.070293029996,94.59431934000168,54383.17727736 2023-10-24,16:10:29.000,297,11060546,-795,0,1698163828,13026.097238269991,94.62956498999847,54383.28208416 2023-10-24,16:10:30.000,297,11060558,-795,0,1698163829,13026.117447199991,94.59431934000168,54383.30304552 2023-10-24,16:10:31.000,297,11060584,-795,0,1698163830,13026.10397458,94.58727021000232,54383.317019760005 2023-10-24,16:10:32.000,297,11060548,-795,0,1698163831,13026.08376565,94.5731719500036,54383.30304552 2023-10-24,16:10:33.000,297,11060585,-795,0,1698163832,13026.090501959996,94.55907369000488,54383.23317432 2023-10-24,16:10:34.000,297,11060573,-795,0,1698163833,13026.08376565,94.53087717000017,54383.198238720004 2023-10-24,16:10:35.000,297,11060597,-795,0,1698163834,13026.110710889996,94.52382804000081,54383.23317432 2023-10-24,16:10:36.000,297,11060551,-795,0,1698163835,13026.130919819996,94.46743499999866,54383.24016144001 2023-10-24,16:10:37.000,297,11060583,-795,0,1698163836,13026.151128749996,94.48858239000401,54383.198238720004 2023-10-24,16:10:38.000,297,11060519,-795,0,1698163837,13026.137656129991,94.36874718000036,54383.25413568 2023-10-24,16:10:39.000,297,11060556,-795,0,1698163838,13026.130919819996,94.38989456999843,54383.11439328 2023-10-24,16:10:40.000,297,11060566,-795,0,1698163839,13026.12418351,94.31940327000484,54383.156316 2023-10-24,16:10:41.000,297,11060531,-795,0,1698163840,13026.151128749996,94.3123541399982,54383.17727736 2023-10-24,16:10:42.000,297,11060577,-795,0,1698163841,13026.279118639992,94.19251893000182,54383.30304552 2023-10-24,16:10:43.000,297,11060558,-795,0,1698163842,13026.333009119997,94.1784206700031,54383.25413568 2023-10-24,16:10:44.000,297,11060526,-795,0,1698163843,13026.285854950002,94.15727327999775,54383.12138040001 2023-10-24,16:10:45.000,297,11060530,-795,0,1698163844,13026.333009119997,94.12202763000096,54383.17029024001 2023-10-24,16:10:46.000,297,11060521,-795,0,1698163845,13026.373426979997,94.05858545999945,54383.14234176001 2023-10-24,16:10:47.000,297,11060560,-795,0,1698163846,13026.413844839997,94.09383111000352,54383.2261872 2023-10-24,16:10:48.000,297,11060527,-795,0,1698163847,13026.346481740002,94.06563458999881,54383.11439328 2023-10-24,16:10:49.000,297,11060556,-795,0,1698163848,13026.373426979997,94.05858545999945,54383.100419040005 2023-10-24,16:10:50.000,297,11060583,-795,0,1698163849,13026.528362110002,94.05153633000009,54383.25413568 2023-10-24,16:10:51.000,297,11060560,-795,0,1698163850,13026.514889489998,94.0797328500048,54383.12138040001 2023-10-24,16:10:52.000,297,11060524,-795,0,1698163851,13026.548571040003,94.06563458999881,54383.26112280001 2023-10-24,16:10:53.000,297,11060571,-795,0,1698163852,13026.555307349998,94.12202763000096,54383.219200080006 2023-10-24,16:10:54.000,297,11060540,-795,0,1698163853,13026.562043659993,94.14317501999903,54383.0864448 2023-10-24,16:10:55.000,297,11060545,-795,0,1698163854,13026.528362110002,94.15727327999775,54383.0864448 2023-10-24,16:10:56.000,297,11060534,-795,0,1698163855,13026.582252589993,94.2136663199999,54383.20522584 2023-10-24,16:10:57.000,297,11060546,-675,0,1698163856,13026.575516279998,94.25596110000333,54383.2261872 2023-10-24,16:10:58.000,297,11060551,-795,0,1698163857,13026.582252589993,94.28415762000077,54383.21221296001 2023-10-24,16:10:59.000,297,11060555,-795,0,1698163858,13026.588988899988,94.36874718000036,54383.30304552 2023-10-24,16:11:00.000,297,11060546,-795,0,1698163859,13026.541834729993,94.41809109000314,54383.17029024001 2023-10-24,16:11:01.000,297,11060549,-795,0,1698163860,13026.555307349998,94.49563152000337,54383.20522584 2023-10-24,16:11:02.000,297,11060568,-795,0,1698163861,13026.521625799993,94.50268065000273,54383.21221296001 2023-10-24,16:11:03.000,297,11060555,-795,0,1698163862,13026.467735320002,94.6084176000004,54383.10740616 2023-10-24,16:11:04.000,297,11060594,-795,0,1698163863,13026.393635909997,94.67890890000126,54383.14234176001 2023-10-24,16:11:05.000,297,11060492,-795,0,1698163864,13026.413844839997,94.7071054199987,54383.2960584 2023-10-24,16:11:06.000,297,11060583,-795,0,1698163865,13026.386899600002,94.74235107000277,54383.330993999996 2023-10-24,16:11:07.000,297,11060508,-795,0,1698163866,13026.353218049997,94.82694063000235,54383.30304552 2023-10-24,16:11:08.000,297,11060541,-795,0,1698163867,13026.299327569992,94.82694063000235,54383.19125160001 2023-10-24,16:11:09.000,297,11060548,-795,0,1698163868,13026.292591259997,94.86218627999915,54383.26112280001 2023-10-24,16:11:10.000,297,11060570,-795,0,1698163869,13026.265646020001,94.85513714999979,54383.2261872 2023-10-24,16:11:11.000,297,11060546,-795,0,1698163870,13026.272382329997,94.8833336700045,54383.28907128001 2023-10-24,16:11:12.000,297,11060534,-795,0,1698163871,13026.279118639992,94.84103889000107,54383.28208416 2023-10-24,16:11:13.000,297,11060532,-795,0,1698163872,13026.205019230001,94.86923540999851,54383.21221296001 2023-10-24,16:11:14.000,297,11060515,-795,0,1698163873,13026.265646020001,94.82694063000235,54383.19125160001 2023-10-24,16:11:15.000,297,11060577,-795,0,1698163874,13026.285854950002,94.79874410999764,54383.28208416 2023-10-24,16:11:16.000,297,11060512,-795,0,1698163875,13026.258909709992,94.81284237000364,54383.17029024001 2023-10-24,16:11:17.000,297,11060541,-795,0,1698163876,13026.306063880002,94.78464584999892,54383.19125160001 2023-10-24,16:11:18.000,297,11060566,-795,0,1698163877,13026.306063880002,94.73530194000341,54383.07945768 2023-10-24,16:11:19.000,297,11060564,-795,0,1698163878,13026.400372219992,94.75644933000149,54383.11439328 2023-10-24,16:11:20.000,297,11060520,-795,0,1698163879,13026.440790079992,94.74235107000277,54383.24714856 2023-10-24,16:11:21.000,297,11060571,-795,0,1698163880,13026.474471629997,94.79169497999828,54383.330993999996 2023-10-24,16:11:22.000,297,11060538,-795,0,1698163881,13026.555307349998,94.79169497999828,54383.23317432 2023-10-24,16:11:23.000,297,11060580,-795,0,1698163882,13026.602461519993,94.84808802000043,54383.24714856 2023-10-24,16:11:24.000,297,11060530,-795,0,1698163883,13026.575516279998,94.91153019000194,54383.163303119996 2023-10-24,16:11:25.000,297,11060538,-795,0,1698163884,13026.521625799993,94.99611975000153,54383.100419040005 2023-10-24,16:11:26.000,297,11060512,-795,0,1698163885,13026.447526390002,95.05956192000303,54382.91875392 2023-10-24,16:11:27.000,297,11060520,-795,0,1698163886,13026.521625799993,95.1652988700007,54383.198238720004 2023-10-24,16:11:28.000,297,11060559,-795,0,1698163887,13026.555307349998,95.22169191000285,54383.25413568 2023-10-24,16:11:29.000,297,11060569,-795,0,1698163888,13026.460999009993,95.34152711999923,54383.18426448 2023-10-24,16:11:30.000,297,11060569,-795,0,1698163889,13026.427317460002,95.4120184200001,54383.2261872 2023-10-24,16:11:31.000,297,11060539,-795,0,1698163890,13026.400372219992,95.44021494000481,54383.32400688 2023-10-24,16:11:32.000,297,11060558,-795,0,1698163891,13026.339745429992,95.48955885000032,54383.28907128001 2023-10-24,16:11:33.000,297,11060537,-795,0,1698163892,13026.272382329997,95.56709928000055,54383.35894248001 2023-10-24,16:11:34.000,297,11060550,-795,0,1698163893,13026.137656129991,95.53890276000311,54383.12836752 2023-10-24,16:11:35.000,297,11060532,-795,0,1698163894,13026.10397458,95.5741484099999,54383.26112280001 2023-10-24,16:11:36.000,297,11060557,-795,0,1698163895,13026.03661147999,95.58824666999863,54383.40785232001 2023-10-24,16:11:37.000,297,11060503,-795,0,1698163896,13026.02313886,95.58119753999927,54383.435800800005 2023-10-24,16:11:38.000,297,11060593,-795,0,1698163897,13025.94230314,95.55300102000183,54383.35195536 2023-10-24,16:11:39.000,297,11060558,-795,0,1698163898,13025.88167635,95.48955885000032,54383.31003264001 2023-10-24,16:11:40.000,297,11060515,-795,0,1698163899,13025.87494003999,95.53185363000375,54383.386890960006 2023-10-24,16:11:41.000,297,11060557,-795,0,1698163900,13025.77389538999,95.45431320000353,54383.4008652 2023-10-24,16:11:42.000,297,11060552,-795,0,1698163901,13025.767159079995,95.46841146000224,54383.386890960006 2023-10-24,16:11:43.000,297,11060545,-795,0,1698163902,13025.639169189999,95.41906754999945,54383.24714856 2023-10-24,16:11:44.000,297,11060513,-795,0,1698163903,13025.645905499994,95.40496929000074,54383.2261872 2023-10-24,16:11:45.000,297,11060565,-795,0,1698163904,13025.69305966999,95.45431320000353,54383.40785232001 2023-10-24,16:11:46.000,297,11060519,-795,0,1698163905,13025.726741219994,95.46841146000224,54383.39387808 2023-10-24,16:11:47.000,297,11060537,-795,0,1698163906,13025.726741219994,95.53185363000375,54383.386890960006 2023-10-24,16:11:48.000,297,11060574,-795,0,1698163907,13025.659378119999,95.55300102000183,54383.18426448 2023-10-24,16:11:49.000,297,11060540,-795,0,1698163908,13025.686323359994,95.58824666999863,54383.33798112001 2023-10-24,16:11:50.000,297,11060520,-795,0,1698163909,13025.69305966999,95.65168884000013,54383.24016144001 2023-10-24,16:11:51.000,297,11060553,-795,0,1698163910,13025.69305966999,95.7574257899978,54383.268109920005 2023-10-24,16:11:52.000,297,11060548,-795,0,1698163911,13025.746950149995,95.86316274000274,54383.31003264001 2023-10-24,16:11:53.000,297,11060536,-795,0,1698163912,13025.726741219994,95.87726100000145,54383.2960584 2023-10-24,16:11:54.000,297,11060509,-795,0,1698163913,13025.767159079995,95.94775230000232,54383.31003264001 2023-10-24,16:11:55.000,297,11060557,-795,0,1698163914,13025.84125849,96.02529273000255,54383.4008652 2023-10-24,16:11:56.000,297,11060528,-795,0,1698163915,13025.83452217999,96.0816857700047,54383.386890960006 2023-10-24,16:11:57.000,297,11060534,-795,0,1698163916,13025.83452217999,96.14512793999893,54383.37291672 2023-10-24,16:11:58.000,297,11060539,-795,0,1698163917,13025.81431324999,96.17332446000364,54383.23317432 2023-10-24,16:11:59.000,297,11060542,-795,0,1698163918,13025.807576939995,96.22971749999851,54383.27509704 2023-10-24,16:12:00.000,297,11060528,-795,0,1698163919,13025.85473110999,96.25086489000387,54383.365929600004 2023-10-24,16:12:01.000,297,11060503,-795,0,1698163920,13025.63243287999,96.26496315000259,54382.91875392 2023-10-24,16:12:02.000,297,11060532,-795,0,1698163921,13025.807576939995,96.30725792999874,54383.40785232001 2023-10-24,16:12:03.000,297,11060557,-795,0,1698163922,13025.7806317,96.3143070599981,54383.44278792 2023-10-24,16:12:04.000,297,11060540,-795,0,1698163923,13025.706532289994,96.29315967000002,54383.20522584 2023-10-24,16:12:05.000,297,11060502,-795,0,1698163924,13025.659378119999,96.32135619000474,54383.27509704 2023-10-24,16:12:06.000,297,11060540,-795,0,1698163925,13025.639169189999,96.33545445000345,54383.34496824 2023-10-24,16:12:07.000,297,11060535,-795,0,1698163926,13025.578542399999,96.33545445000345,54383.35894248001 2023-10-24,16:12:08.000,297,11060551,-795,0,1698163927,13025.517915609998,96.36365097000089,54383.20522584 2023-10-24,16:12:09.000,297,11060569,-795,0,1698163928,13025.497706679998,96.34955271000217,54383.2960584 2023-10-24,16:12:10.000,297,11060550,-795,0,1698163929,13025.531388229989,96.32135619000474,54383.42881368001 2023-10-24,16:12:11.000,297,11060563,-795,0,1698163930,13025.524651919994,96.3284053200041,54383.35894248001 2023-10-24,16:12:12.000,297,11060503,-795,0,1698163931,13025.450552509988,96.34250358000281,54383.317019760005 2023-10-24,16:12:13.000,297,11060511,-795,0,1698163932,13025.403398339993,96.33545445000345,54383.2960584 2023-10-24,16:12:14.000,297,11060539,-795,0,1698163933,13025.389925719988,96.34955271000217,54383.11439328 2023-10-24,16:12:15.000,297,11060569,-795,0,1698163934,13025.396662029998,96.36365097000089,54383.19125160001 2023-10-24,16:12:16.000,297,11060523,-795,0,1698163935,13025.450552509988,96.36365097000089,54383.25413568 2023-10-24,16:12:17.000,297,11060589,-795,0,1698163936,13025.490970369989,96.42004401000304,54383.32400688 2023-10-24,16:12:18.000,297,11060564,-795,0,1698163937,13025.524651919994,96.44119140000112,54383.219200080006 2023-10-24,16:12:19.000,297,11060524,-795,0,1698163938,13025.511179299989,96.4623387899992,54383.2261872 2023-10-24,16:12:20.000,297,11060551,-795,0,1698163939,13025.605487639994,96.4905353100039,54383.31003264001 2023-10-24,16:12:21.000,297,11060529,-795,0,1698163940,13025.598751329999,96.51873183000134,54383.26112280001 2023-10-24,16:12:22.000,297,11060567,-795,0,1698163941,13025.618960259999,96.56102661000477,54383.24016144001 2023-10-24,16:12:23.000,297,11060545,-795,0,1698163942,13025.61222394999,96.57512487000349,54383.12138040001 2023-10-24,16:12:24.000,297,11060562,-795,0,1698163943,13025.578542399999,96.63856703999772,54383.10740616 2023-10-24,16:12:25.000,297,11060514,-795,0,1698163944,13025.571806089989,96.60332139000093,54383.100419040005 2023-10-24,16:12:26.000,297,11060507,-795,0,1698163945,13025.618960259999,96.65971443000308,54383.30304552 2023-10-24,16:12:27.000,297,11060534,-795,0,1698163946,13025.470761439989,96.68086182000116,54383.06548344 2023-10-24,16:12:28.000,297,11060553,-795,0,1698163947,13025.524651919994,96.6738126900018,54383.21221296001 2023-10-24,16:12:29.000,297,11060522,-795,0,1698163948,13025.443816199993,96.70905833999859,54383.156316 2023-10-24,16:12:30.000,297,11060512,-795,0,1698163949,13025.457288819998,96.71610746999795,54383.198238720004 2023-10-24,16:12:31.000,297,11060539,-795,0,1698163950,13025.457288819998,96.71610746999795,54383.19125160001 2023-10-24,16:12:32.000,297,11060529,-795,0,1698163951,13025.376453099998,96.70905833999859,54383.21221296001 2023-10-24,16:12:33.000,297,11060554,-795,0,1698163952,13025.288881070002,96.6738126900018,54383.17727736 2023-10-24,16:12:34.000,297,11060543,-795,0,1698163953,13025.241726899992,96.61037052000029,54383.163303119996 2023-10-24,16:12:35.000,297,11060506,-795,0,1698163954,13025.255199519997,96.63856703999772,54383.25413568 2023-10-24,16:12:36.000,297,11060491,-795,0,1698163955,13025.228254280002,96.624468779999,54383.20522584 2023-10-24,16:12:37.000,297,11060577,-795,0,1698163956,13025.187836420002,96.59627226000157,54383.156316 2023-10-24,16:12:38.000,297,11060572,-795,0,1698163957,13025.093528079997,96.51873183000134,54382.96766376 2023-10-24,16:12:39.000,297,11060533,-795,0,1698163958,13025.107000700002,96.46938791999855,54382.97465088001 2023-10-24,16:12:40.000,297,11060544,-795,0,1698163959,13025.093528079997,96.4270931400024,54383.09343192001 2023-10-24,16:12:41.000,297,11060565,-795,0,1698163960,13025.113737009997,96.37070010000025,54383.149328880005 2023-10-24,16:12:42.000,297,11060574,-795,0,1698163961,13025.147418560002,96.35660184000153,54383.13535464 2023-10-24,16:12:43.000,297,11060518,-795,0,1698163962,13025.127209630002,96.26496315000259,54383.17727736 2023-10-24,16:12:44.000,297,11060506,-795,0,1698163963,13025.100264389992,96.22971749999851,54382.95368952001 2023-10-24,16:12:45.000,297,11060497,-795,0,1698163964,13025.140682249992,96.20152098000108,54383.02356072001 2023-10-24,16:12:46.000,297,11060571,-795,0,1698163965,13025.174363799997,96.10283316000277,54383.06548344 2023-10-24,16:12:47.000,297,11060601,-795,0,1698163966,13025.201309039992,96.10988229000213,54383.00958648 2023-10-24,16:12:48.000,297,11060523,-795,0,1698163967,13025.140682249992,96.0675875099987,54382.89080544 2023-10-24,16:12:49.000,297,11060592,-795,0,1698163968,13025.221517969992,96.01119447000383,54382.89080544 2023-10-24,16:12:50.000,297,11060592,-795,0,1698163969,13025.329298930003,95.9688996900004,54383.07945768 2023-10-24,16:12:51.000,297,11060586,-795,0,1698163970,13025.356244169998,95.99709620999784,54383.05849632 2023-10-24,16:12:52.000,297,11060496,-795,0,1698163971,13025.369716789988,96.02529273000255,54383.00958648 2023-10-24,16:12:53.000,297,11060543,-795,0,1698163972,13025.349507860003,96.0675875099987,54382.93971528 2023-10-24,16:12:54.000,297,11060522,-795,0,1698163973,13025.302353689993,96.10283316000277,54382.82093424 2023-10-24,16:12:55.000,297,11060541,-795,0,1698163974,13025.302353689993,96.15217706999829,54382.813947120005 2023-10-24,16:12:56.000,297,11060524,-795,0,1698163975,13025.322562619993,96.26496315000259,54383.00259936001 2023-10-24,16:12:57.000,297,11060544,-795,0,1698163976,13025.322562619993,96.3143070599981,54383.030547840004 2023-10-24,16:12:58.000,297,11060528,-795,0,1698163977,13025.295617379998,96.37774922999961,54382.92574104001 2023-10-24,16:12:59.000,297,11060540,-795,0,1698163978,13025.208045350002,96.4623387899992,54382.86984408 2023-10-24,16:13:00.000,297,11060548,-795,0,1698163979,13025.208045350002,96.55397747999814,54382.96766376 2023-10-24,16:13:01.000,297,11060565,-795,0,1698163980,13025.181100109992,96.61741964999965,54382.932728160005 2023-10-24,16:13:02.000,297,11060522,-795,0,1698163981,13025.154154869997,96.63151790999837,54382.96766376 2023-10-24,16:13:03.000,297,11060553,-795,0,1698163982,13025.073319149997,96.73020573000395,54382.813947120005 2023-10-24,16:13:04.000,297,11060550,-795,0,1698163983,13024.985747120001,96.75135312000202,54382.813947120005 2023-10-24,16:13:05.000,297,11060557,-795,0,1698163984,13025.019428669992,96.80774616000417,54382.97465088001 2023-10-24,16:13:06.000,297,11060550,-795,0,1698163985,13025.012692359996,96.80774616000417,54382.93971528 2023-10-24,16:13:07.000,297,11060540,-795,0,1698163986,13024.952065569996,96.82184442000289,54382.932728160005 2023-10-24,16:13:08.000,297,11060446,-795,0,1698163987,13024.9049114,96.82184442000289,54382.83490848001 2023-10-24,16:13:09.000,297,11060531,-795,0,1698163988,13024.958801879991,96.76545138000074,54382.87683120001 2023-10-24,16:13:10.000,297,11060547,-795,0,1698163989,13024.958801879991,96.71610746999795,54382.862856960004 2023-10-24,16:13:11.000,297,11060559,-795,0,1698163990,13024.938592949991,96.65266530000372,54382.862856960004 2023-10-24,16:13:12.000,297,11060564,-795,0,1698163991,13024.9049114,96.58922313000221,54382.813947120005 2023-10-24,16:13:13.000,297,11060494,-795,0,1698163992,13024.857757229991,96.56807574000413,54382.7720244 2023-10-24,16:13:14.000,297,11060530,-795,0,1698163993,13024.871229849996,96.4905353100039,54382.7021532 2023-10-24,16:13:15.000,297,11060546,-795,0,1698163994,13024.898175089991,96.41299488000368,54382.89779256 2023-10-24,16:13:16.000,297,11060479,-795,0,1698163995,13024.9049114,96.37070010000025,54382.83490848001 2023-10-24,16:13:17.000,297,11060531,-795,0,1698163996,13024.918384019991,96.3284053200041,54382.813947120005 2023-10-24,16:13:18.000,297,11060555,-795,0,1698163997,13024.857757229991,96.25791402000323,54382.66023048001 2023-10-24,16:13:19.000,297,11060525,-795,0,1698163998,13024.80386675,96.23676662999787,54382.66023048001 2023-10-24,16:13:20.000,297,11060555,-795,0,1698163999,13024.83754829999,96.22971749999851,54382.813947120005 2023-10-24,16:13:21.000,297,11060525,-795,0,1698164000,13024.810603059996,96.22266836999916,54382.883818320006 2023-10-24,16:13:22.000,297,11060544,-795,0,1698164001,13024.83754829999,96.20857011000044,54382.84888272 2023-10-24,16:13:23.000,297,11060535,-795,0,1698164002,13024.81733936999,96.19447185000172,54382.84888272 2023-10-24,16:13:24.000,297,11060511,-795,0,1698164003,13024.749976269995,96.14512793999893,54382.66721760001 2023-10-24,16:13:25.000,297,11060473,-795,0,1698164004,13024.73650364999,96.14512793999893,54382.73708880001 2023-10-24,16:13:26.000,297,11060545,-795,0,1698164005,13024.74323996,96.12398055000085,54382.862856960004 2023-10-24,16:13:27.000,297,11060569,-795,0,1698164006,13024.69608578999,96.14512793999893,54382.75805016001 2023-10-24,16:13:28.000,297,11060554,-795,0,1698164007,13024.65566792999,96.15217706999829,54382.65324336 2023-10-24,16:13:29.000,297,11060542,-795,0,1698164008,13024.60177745,96.17332446000364,54382.597346400005 2023-10-24,16:13:30.000,297,11060520,-795,0,1698164009,13024.67587685999,96.14512793999893,54382.716127440006 2023-10-24,16:13:31.000,297,11060545,-795,0,1698164010,13024.770185199995,96.17332446000364,54382.82792136001 2023-10-24,16:13:32.000,297,11060503,-795,0,1698164011,13024.79713043999,96.16627533000428,54382.8418956 2023-10-24,16:13:33.000,297,11060577,-795,0,1698164012,13024.79713043999,96.15922619999765,54382.68817896001 2023-10-24,16:13:34.000,297,11060533,-795,0,1698164013,13024.790394129996,96.20857011000044,54382.51350096 2023-10-24,16:13:35.000,297,11060559,-795,0,1698164014,13024.76344889,96.25791402000323,54382.5624108 2023-10-24,16:13:36.000,297,11060565,-795,0,1698164015,13024.790394129996,96.23676662999787,54382.73010168 2023-10-24,16:13:37.000,297,11060543,-795,0,1698164016,13024.877966159991,96.25086489000387,54382.79298576 2023-10-24,16:13:38.000,297,11060576,-795,0,1698164017,13024.851020919996,96.26496315000259,54382.74407592 2023-10-24,16:13:39.000,297,11060547,-795,0,1698164018,13024.80386675,96.2790614100013,54382.67420472 2023-10-24,16:13:40.000,297,11060492,-795,0,1698164019,13024.790394129996,96.30725792999874,54382.79298576 2023-10-24,16:13:41.000,297,11060514,-795,0,1698164020,13024.74323996,96.36365097000089,54382.73708880001 2023-10-24,16:13:42.000,297,11060519,-795,0,1698164021,13024.729767339995,96.36365097000089,54382.77901152 2023-10-24,16:13:43.000,297,11060593,-795,0,1698164022,13024.61525006999,96.36365097000089,54382.646256240005 2023-10-24,16:13:44.000,297,11060550,-795,0,1698164023,13024.60177745,96.43414227000176,54382.68817896001 2023-10-24,16:13:45.000,297,11060553,-795,0,1698164024,13024.547886969995,96.41299488000368,54382.765037280005 2023-10-24,16:13:46.000,297,11060526,-795,0,1698164025,13024.57483220999,96.42004401000304,54382.84888272 2023-10-24,16:13:47.000,297,11060548,-795,0,1698164026,13024.487260179994,96.45528965999983,54382.86984408 2023-10-24,16:13:48.000,297,11060490,-795,0,1698164027,13024.446842319994,96.49758444000327,54382.84888272 2023-10-24,16:13:49.000,297,11060575,-795,0,1698164028,13024.318852429999,96.49758444000327,54382.632282 2023-10-24,16:13:50.000,297,11060567,-795,0,1698164029,13024.291907189989,96.49758444000327,54382.7021532 2023-10-24,16:13:51.000,297,11060532,-795,0,1698164030,13024.251489329989,96.51873183000134,54382.695166080004 2023-10-24,16:13:52.000,297,11060574,-795,0,1698164031,13024.264961949993,96.4623387899992,54382.8418956 2023-10-24,16:13:53.000,297,11060510,-795,0,1698164032,13024.251489329989,96.46938791999855,54382.8418956 2023-10-24,16:13:54.000,297,11060517,-795,0,1698164033,13024.204335159993,96.44119140000112,54382.79298576 2023-10-24,16:13:55.000,297,11060575,-795,0,1698164034,13024.264961949993,96.38479835999897,54382.95368952001 2023-10-24,16:13:56.000,297,11060524,-795,0,1698164035,13024.204335159993,96.36365097000089,54382.9117668 2023-10-24,16:13:57.000,297,11060539,-795,0,1698164036,13024.170653609988,96.30725792999874,54382.77901152 2023-10-24,16:13:58.000,297,11060537,-795,0,1698164037,13024.170653609988,96.25086489000387,54382.716127440006 2023-10-24,16:13:59.000,297,11060511,-795,0,1698164038,13024.170653609988,96.19447185000172,54382.67420472 2023-10-24,16:14:00.000,297,11060527,-795,0,1698164039,13024.204335159993,96.10988229000213,54382.84888272 2023-10-24,16:14:01.000,297,11060546,-795,0,1698164040,13024.238016709998,96.0816857700047,54382.883818320006 2023-10-24,16:14:02.000,297,11060522,-795,0,1698164041,13024.204335159993,96.0675875099987,54382.84888272 2023-10-24,16:14:03.000,297,11060563,-795,0,1698164042,13024.204335159993,96.01119447000383,54382.82093424 2023-10-24,16:14:04.000,297,11060516,-795,0,1698164043,13024.096554199998,95.96185056000104,54382.56939792001 2023-10-24,16:14:05.000,297,11060509,-795,0,1698164044,13024.123499439993,95.96185056000104,54382.632282 2023-10-24,16:14:06.000,297,11060519,-795,0,1698164045,13024.123499439993,95.94775230000232,54382.74407592 2023-10-24,16:14:07.000,297,11060546,-795,0,1698164046,13024.103290509993,95.90545751999889,54382.67420472 2023-10-24,16:14:08.000,297,11060562,-795,0,1698164047,13023.928146450002,95.96185056000104,54382.49952672001 2023-10-24,16:14:09.000,297,11060587,-795,0,1698164048,13024.035927409997,95.95480143000168,54382.73010168 2023-10-24,16:14:10.000,297,11060526,-795,0,1698164049,13024.062872649993,95.97594881999976,54382.73708880001 2023-10-24,16:14:11.000,297,11060545,-795,0,1698164050,13024.022454789992,96.05348924999998,54382.77901152 2023-10-24,16:14:12.000,297,11060517,-795,0,1698164051,13023.995509549997,96.10283316000277,54382.716127440006 2023-10-24,16:14:13.000,297,11060537,-795,0,1698164052,13023.961827999992,96.17332446000364,54382.66721760001 2023-10-24,16:14:14.000,297,11060564,-795,0,1698164053,13023.928146450002,96.23676662999787,54382.695166080004 2023-10-24,16:14:15.000,297,11060555,-795,0,1698164054,13023.854047039997,96.32135619000474,54382.54144944001 2023-10-24,16:14:16.000,297,11060526,-795,0,1698164055,13023.793420249996,96.39184748999833,54382.53446232 2023-10-24,16:14:17.000,297,11060555,-795,0,1698164056,13023.887728590002,96.49758444000327,54382.72311456 2023-10-24,16:14:18.000,297,11060548,-795,0,1698164057,13023.874255969997,96.56102661000477,54382.70914032001 2023-10-24,16:14:19.000,297,11060540,-795,0,1698164058,13023.806892870001,96.68086182000116,54382.72311456 2023-10-24,16:14:20.000,297,11060496,-795,0,1698164059,13023.766475010001,96.76545138000074,54382.59035928001 2023-10-24,16:14:21.000,297,11060513,-795,0,1698164060,13023.753002389996,96.84299181000097,54382.66721760001 2023-10-24,16:14:22.000,297,11060516,-795,0,1698164061,13023.732793459996,96.86413919999904,54382.70914032001 2023-10-24,16:14:23.000,297,11060550,-795,0,1698164062,13023.66543036,96.8852865900044,54382.61132064 2023-10-24,16:14:24.000,297,11060541,-795,0,1698164063,13023.571122019996,96.93463049999991,54382.62529488 2023-10-24,16:14:25.000,297,11060569,-795,0,1698164064,13023.732793459996,97.01217093000014,54382.75106304 2023-10-24,16:14:26.000,297,11060565,-795,0,1698164065,13023.68563929,97.00512180000078,54382.7720244 2023-10-24,16:14:27.000,297,11060519,-795,0,1698164066,13023.732793459996,97.02626918999886,54382.73708880001 2023-10-24,16:14:28.000,297,11060465,-795,0,1698164067,13023.56438571,97.04036745000485,54382.58337216 2023-10-24,16:14:29.000,297,11060457,-795,0,1698164068,13023.53744046999,97.06151484000293,54382.68119184 2023-10-24,16:14:30.000,297,11060575,-795,0,1698164069,13023.54417678,97.04741658000421,54382.51350096 2023-10-24,16:14:31.000,297,11060512,-795,0,1698164070,13023.638485119991,97.0192200599995,54382.632282 2023-10-24,16:14:32.000,297,11060515,-795,0,1698164071,13023.651957739996,96.99102354000206,54382.646256240005 2023-10-24,16:14:33.000,297,11060571,-795,0,1698164072,13023.59806725999,96.96282702000462,54382.695166080004 2023-10-24,16:14:34.000,297,11060509,-795,0,1698164073,13023.60480357,96.92758137000055,54382.65324336 2023-10-24,16:14:35.000,297,11060530,-795,0,1698164074,13023.692375599996,96.8852865900044,54382.7021532 2023-10-24,16:14:36.000,297,11060482,-795,0,1698164075,13023.692375599996,96.84299181000097,54382.68817896001 2023-10-24,16:14:37.000,297,11060519,-795,0,1698164076,13023.692375599996,96.84299181000097,54382.58337216 2023-10-24,16:14:38.000,297,11060535,-795,0,1698164077,13023.658694049991,96.80069703000481,54382.61132064 2023-10-24,16:14:39.000,297,11060559,-795,0,1698164078,13023.692375599996,96.75840225000138,54382.57638504 2023-10-24,16:14:40.000,297,11060531,-795,0,1698164079,13023.631748809996,96.70200920999923,54382.52048808001 2023-10-24,16:14:41.000,297,11060521,-795,0,1698164080,13023.64522143,96.71610746999795,54382.48555248 2023-10-24,16:14:42.000,297,11060546,-795,0,1698164081,13023.732793459996,96.624468779999,54382.61132064 2023-10-24,16:14:43.000,297,11060523,-795,0,1698164082,13023.726057150001,96.56807574000413,54382.61132064 2023-10-24,16:14:44.000,297,11060474,-795,0,1698164083,13023.692375599996,96.56807574000413,54382.32484872001 2023-10-24,16:14:45.000,297,11060507,-795,0,1698164084,13023.746266080001,96.58922313000221,54382.44362976 2023-10-24,16:14:46.000,297,11060528,-795,0,1698164085,13023.759738699991,96.59627226000157,54382.46459112 2023-10-24,16:14:47.000,297,11060513,-795,0,1698164086,13023.820365489992,96.56807574000413,54382.527475200004 2023-10-24,16:14:48.000,297,11060568,-795,0,1698164087,13023.726057150001,96.54692834999878,54382.359784320004 2023-10-24,16:14:49.000,297,11060550,-795,0,1698164088,13023.773211319996,96.59627226000157,54382.41568128 2023-10-24,16:14:50.000,297,11060547,-795,0,1698164089,13023.874255969997,96.624468779999,54382.61132064 2023-10-24,16:14:51.000,297,11060517,-795,0,1698164090,13023.894464899997,96.65266530000372,54382.59035928001 2023-10-24,16:14:52.000,297,11060487,-795,0,1698164091,13023.874255969997,96.68086182000116,54382.56939792001 2023-10-24,16:14:53.000,297,11060538,-795,0,1698164092,13023.867519660002,96.75840225000138,54382.48555248 2023-10-24,16:14:54.000,297,11060571,-795,0,1698164093,13023.820365489992,96.82889355000225,54382.41568128 2023-10-24,16:14:55.000,297,11060565,-795,0,1698164094,13023.833838109997,96.87823745999776,54382.3877328 2023-10-24,16:14:56.000,297,11060501,-795,0,1698164095,13023.813629179996,96.97692528000334,54382.49952672001 2023-10-24,16:14:57.000,297,11060544,-795,0,1698164096,13023.833838109997,97.082662230001,54382.58337216 2023-10-24,16:14:58.000,297,11060520,-795,0,1698164097,13023.800156559992,97.16020266000123,54382.59035928001 2023-10-24,16:14:59.000,297,11060556,-755,0,1698164098,13023.820365489992,97.20249744000466,54382.40170704001 2023-10-24,16:15:00.000,297,11060533,-795,0,1698164099,13023.820365489992,97.27298873999825,54382.59035928001 2023-10-24,16:15:01.000,297,11060540,-795,0,1698164100,13023.779947629992,97.36462743000448,54382.55542368 2023-10-24,16:15:02.000,297,11060568,-795,0,1698164101,13023.732793459996,97.3787256900032,54382.59035928001 2023-10-24,16:15:03.000,297,11060506,-795,0,1698164102,13023.705848220001,97.45626612000342,54382.41568128 2023-10-24,16:15:04.000,297,11060522,-795,0,1698164103,13023.638485119991,97.47036438000214,54382.49952672001 2023-10-24,16:15:05.000,297,11060521,-795,0,1698164104,13023.719320839991,97.56200307000108,54382.54144944001 2023-10-24,16:15:06.000,297,11060540,-795,0,1698164105,13023.726057150001,97.58315045999916,54382.59035928001 2023-10-24,16:15:07.000,297,11060556,-795,0,1698164106,13023.726057150001,97.64659263000067,54382.58337216 2023-10-24,16:15:08.000,297,11060502,-795,0,1698164107,13023.699111909991,97.62544524000259,54382.35279720001 2023-10-24,16:15:09.000,297,11060534,-795,0,1698164108,13023.753002389996,97.65364176000003,54382.457604 2023-10-24,16:15:10.000,297,11060536,-795,0,1698164109,13023.806892870001,97.66774001999875,54382.527475200004 2023-10-24,16:15:11.000,297,11060572,-795,0,1698164110,13023.793420249996,97.6747891499981,54382.52048808001 2023-10-24,16:15:12.000,297,11060534,-795,0,1698164111,13023.753002389996,97.7241330600009,54382.52048808001 2023-10-24,16:15:13.000,297,11060530,-795,0,1698164112,13023.732793459996,97.68183828000474,54382.39471992 2023-10-24,16:15:14.000,297,11060563,-795,0,1698164113,13023.746266080001,97.65364176000003,54382.35279720001 2023-10-24,16:15:15.000,297,11060549,-795,0,1698164114,13023.806892870001,97.70298567000282,54382.52048808001 2023-10-24,16:15:16.000,297,11060517,-795,0,1698164115,13023.746266080001,97.64659263000067,54382.380745680006 2023-10-24,16:15:17.000,297,11060524,-795,0,1698164116,13023.699111909991,97.63954350000131,54382.44362976 2023-10-24,16:15:18.000,297,11060541,-795,0,1698164117,13023.705848220001,97.62544524000259,54382.40869416 2023-10-24,16:15:19.000,297,11060504,-795,0,1698164118,13023.678902979991,97.5761013299998,54382.39471992 2023-10-24,16:15:20.000,297,11060516,-795,0,1698164119,13023.692375599996,97.55495394000172,54382.46459112 2023-10-24,16:15:21.000,297,11060567,-795,0,1698164120,13023.746266080001,97.48446264000086,54382.49952672001 2023-10-24,16:15:22.000,297,11060499,-795,0,1698164121,13023.712584529996,97.45626612000342,54382.548436560006 2023-10-24,16:15:23.000,297,11060492,-795,0,1698164122,13023.759738699991,97.39282395000191,54382.52048808001 2023-10-24,16:15:24.000,297,11060514,-795,0,1698164123,13023.672166669996,97.3293817800004,54382.34581008 2023-10-24,16:15:25.000,297,11060512,-795,0,1698164124,13023.658694049991,97.33643090999976,54382.43664264 2023-10-24,16:15:26.000,297,11060536,-795,0,1698164125,13023.68563929,97.30823439000233,54382.48555248 2023-10-24,16:15:27.000,297,11060513,-795,0,1698164126,13023.678902979991,97.2659396099989,54382.43664264 2023-10-24,16:15:28.000,297,11060511,-795,0,1698164127,13023.59806725999,97.21659570000338,54382.37375856001 2023-10-24,16:15:29.000,297,11060503,-795,0,1698164128,13023.571122019996,97.25184135000018,54382.37375856001 2023-10-24,16:15:30.000,297,11060529,-795,0,1698164129,13023.571122019996,97.20249744000466,54382.34581008 2023-10-24,16:15:31.000,297,11060578,-795,0,1698164130,13023.550913089995,97.20954657000402,54382.16414496001 2023-10-24,16:15:32.000,297,11060551,-795,0,1698164131,13023.631748809996,97.25184135000018,54382.457604 2023-10-24,16:15:33.000,297,11060545,-795,0,1698164132,13023.59806725999,97.28708700000425,54382.478565360005 2023-10-24,16:15:34.000,297,11060560,-795,0,1698164133,13023.55764939999,97.28003787000489,54382.261964640005 2023-10-24,16:15:35.000,297,11060521,-795,0,1698164134,13023.550913089995,97.3293817800004,54382.261964640005 2023-10-24,16:15:36.000,297,11060574,-795,0,1698164135,13023.611539879996,97.38577482000255,54382.380745680006 2023-10-24,16:15:37.000,297,11060557,-795,0,1698164136,13023.591330949996,97.47036438000214,54382.42266840001 2023-10-24,16:15:38.000,297,11060504,-795,0,1698164137,13023.550913089995,97.5126591599983,54382.34581008 2023-10-24,16:15:39.000,297,11060586,-795,0,1698164138,13023.550913089995,97.56200307000108,54382.25497752001 2023-10-24,16:15:40.000,297,11060533,-795,0,1698164139,13023.56438571,97.63249437000195,54382.40869416 2023-10-24,16:15:41.000,297,11060522,-795,0,1698164140,13023.52396785,97.76642784000433,54382.36677144 2023-10-24,16:15:42.000,297,11060544,-795,0,1698164141,13023.50375892,97.79462436000176,54382.380745680006 2023-10-24,16:15:43.000,297,11060562,-795,0,1698164142,13023.44313213,97.92150870000478,54382.26895176 2023-10-24,16:15:44.000,297,11060568,-795,0,1698164143,13023.409450579995,97.99904912999773,54382.23401616001 2023-10-24,16:15:45.000,297,11060523,-795,0,1698164144,13023.46334106,98.08363869000459,54382.429655520005 2023-10-24,16:15:46.000,297,11060558,-795,0,1698164145,13023.490286299995,98.1329826000001,54382.478565360005 2023-10-24,16:15:47.000,297,11060515,-795,0,1698164146,13023.46334106,98.22462128999905,54382.44362976 2023-10-24,16:15:48.000,297,11060533,-795,0,1698164147,13023.4229232,98.23167041999841,54382.213054800006 2023-10-24,16:15:49.000,297,11060529,-795,0,1698164148,13023.45660474999,98.26691607000248,54382.28991312 2023-10-24,16:15:50.000,297,11060572,-795,0,1698164149,13023.490286299995,98.28806346000056,54382.380745680006 2023-10-24,16:15:51.000,297,11060568,-795,0,1698164150,13023.49702260999,98.33740737000335,54382.359784320004 2023-10-24,16:15:52.000,297,11060558,-795,0,1698164151,13023.50375892,98.33740737000335,54382.45061688001 2023-10-24,16:15:53.000,297,11060530,-795,0,1698164152,13023.47681367999,98.35855476000143,54382.33183584001 2023-10-24,16:15:54.000,297,11060514,-795,0,1698164153,13023.510495229995,98.30921084999864,54382.30388736001 2023-10-24,16:15:55.000,297,11060506,-795,0,1698164154,13023.60480357,98.33035824000399,54382.429655520005 2023-10-24,16:15:56.000,297,11060526,-795,0,1698164155,13023.61827618999,98.27396520000184,54382.40869416 2023-10-24,16:15:57.000,297,11060563,-795,0,1698164156,13023.638485119991,98.28806346000056,54382.3877328 2023-10-24,16:15:58.000,297,11060542,-795,0,1698164157,13023.638485119991,98.25986694000312,54382.2479904 2023-10-24,16:15:59.000,297,11060557,-795,0,1698164158,13023.638485119991,98.23871954999777,54382.261964640005 2023-10-24,16:16:00.000,297,11060548,-795,0,1698164159,13023.672166669996,98.25281781000376,54382.36677144 2023-10-24,16:16:01.000,297,11060497,-795,0,1698164160,13023.678902979991,98.2457686800044,54382.457604 2023-10-24,16:16:02.000,297,11060520,-795,0,1698164161,13023.68563929,98.20347390000097,54382.46459112 2023-10-24,16:16:03.000,297,11060534,-795,0,1698164162,13023.66543036,98.20347390000097,54382.45061688001 2023-10-24,16:16:04.000,297,11060535,-795,0,1698164163,13023.631748809996,98.22462128999905,54382.26895176 2023-10-24,16:16:05.000,297,11060526,-795,0,1698164164,13023.57785832999,98.21052303000033,54382.39471992 2023-10-24,16:16:06.000,297,11060574,-795,0,1698164165,13023.571122019996,98.19642477000161,54382.47157824001 2023-10-24,16:16:07.000,297,11060548,-795,0,1698164166,13023.57785832999,98.21757215999969,54382.478565360005 2023-10-24,16:16:08.000,297,11060541,-795,0,1698164167,13023.51723153999,98.21757215999969,54382.30388736001 2023-10-24,16:16:09.000,297,11060585,-795,0,1698164168,13023.490286299995,98.23871954999777,54382.41568128 2023-10-24,16:16:10.000,297,11060524,-795,0,1698164169,13023.58459464,98.23871954999777,54382.5624108 2023-10-24,16:16:11.000,297,11060560,-795,0,1698164170,13023.6250125,98.2810143300012,54382.54144944001 2023-10-24,16:16:12.000,297,11060556,-795,0,1698164171,13023.58459464,98.30216171999928,54382.52048808001 2023-10-24,16:16:13.000,297,11060527,-795,0,1698164172,13023.571122019996,98.3444565000027,54382.478565360005 2023-10-24,16:16:14.000,297,11060536,-795,0,1698164173,13023.55764939999,98.33035824000399,54382.29690024 2023-10-24,16:16:15.000,297,11060517,-795,0,1698164174,13023.59806725999,98.3797021499995,54382.35279720001 2023-10-24,16:16:16.000,297,11060534,-795,0,1698164175,13023.6250125,98.40789867000422,54382.48555248 2023-10-24,16:16:17.000,297,11060522,-795,0,1698164176,13023.692375599996,98.42904606000229,54382.54144944001 2023-10-24,16:16:18.000,297,11060546,-795,0,1698164177,13023.699111909991,98.44314432000101,54382.47157824001 2023-10-24,16:16:19.000,297,11060580,-795,0,1698164178,13023.692375599996,98.42904606000229,54382.37375856001 2023-10-24,16:16:20.000,297,11060494,-795,0,1698164179,13023.800156559992,98.44314432000101,54382.457604 2023-10-24,16:16:21.000,297,11060558,-795,0,1698164180,13023.773211319996,98.50658649000252,54382.429655520005 2023-10-24,16:16:22.000,297,11060496,-795,0,1698164181,13023.800156559992,98.53478300999996,54382.43664264 2023-10-24,16:16:23.000,297,11060559,-795,0,1698164182,13023.726057150001,98.53478300999996,54382.30388736001 2023-10-24,16:16:24.000,297,11060539,-795,0,1698164183,13023.813629179996,98.57002866000403,54382.23401616001 2023-10-24,16:16:25.000,297,11060537,-795,0,1698164184,13023.840574419992,98.61232344000018,54382.40869416 2023-10-24,16:16:26.000,297,11060519,-795,0,1698164185,13023.867519660002,98.67576561000169,54382.50651384 2023-10-24,16:16:27.000,297,11060528,-795,0,1698164186,13023.806892870001,98.66871648000233,54382.43664264 2023-10-24,16:16:28.000,297,11060548,-795,0,1698164187,13023.820365489992,98.72510952000448,54382.40170704001 2023-10-24,16:16:29.000,297,11060547,-795,0,1698164188,13023.759738699991,98.72510952000448,54382.30388736001 2023-10-24,16:16:30.000,297,11060551,-795,0,1698164189,13023.705848220001,98.78150255999935,54382.29690024 2023-10-24,16:16:31.000,297,11060504,-795,0,1698164190,13023.719320839991,98.76035517000128,54382.42266840001 2023-10-24,16:16:32.000,297,11060579,-795,0,1698164191,13023.60480357,98.8026499500047,54382.23401616001 2023-10-24,16:16:33.000,297,11060503,-795,0,1698164192,13023.66543036,98.83084647000214,54382.39471992 2023-10-24,16:16:34.000,297,11060526,-795,0,1698164193,13023.651957739996,98.8378956000015,54382.40869416 2023-10-24,16:16:35.000,297,11060521,-795,0,1698164194,13023.651957739996,98.8378956000015,54382.49952672001 2023-10-24,16:16:36.000,297,11060520,-795,0,1698164195,13023.651957739996,98.85904298999958,54382.478565360005 2023-10-24,16:16:37.000,297,11060578,-795,0,1698164196,13023.61827618999,98.83084647000214,54382.44362976 2023-10-24,16:16:38.000,297,11060559,-795,0,1698164197,13023.53744046999,98.8731412499983,54382.261964640005 2023-10-24,16:16:39.000,297,11060517,-795,0,1698164198,13023.530704159995,98.86609211999894,54382.32484872001 2023-10-24,16:16:40.000,297,11060569,-795,0,1698164199,13023.55764939999,98.8731412499983,54382.52048808001 2023-10-24,16:16:41.000,297,11060559,-795,0,1698164200,13023.58459464,98.94363254999917,54382.54144944001 2023-10-24,16:16:42.000,297,11060508,-795,0,1698164201,13023.591330949996,98.92953429000045,54382.57638504 2023-10-24,16:16:43.000,297,11060535,-795,0,1698164202,13023.638485119991,98.9365834199998,54382.597346400005 2023-10-24,16:16:44.000,297,11060533,-795,0,1698164203,13023.53744046999,98.95773080999788,54382.429655520005 2023-10-24,16:16:45.000,297,11060506,-795,0,1698164204,13023.57785832999,99.02822210999875,54382.44362976 2023-10-24,16:16:46.000,297,11060568,-795,0,1698164205,13023.57785832999,99.02117297999939,54382.59035928001 2023-10-24,16:16:47.000,297,11060538,-795,0,1698164206,13023.56438571,99.0493695000041,54382.52048808001 2023-10-24,16:16:48.000,297,11060519,-795,0,1698164207,13023.510495229995,99.07756602000154,54382.53446232 2023-10-24,16:16:49.000,297,11060535,-795,0,1698164208,13023.530704159995,99.07756602000154,54382.48555248 2023-10-24,16:16:50.000,297,11060559,-795,0,1698164209,13023.58459464,99.1198607999977,54382.59035928001 2023-10-24,16:16:51.000,297,11060523,-795,0,1698164210,13023.571122019996,99.0846151500009,54382.58337216 2023-10-24,16:16:52.000,297,11060493,-795,0,1698164211,13023.55764939999,99.07051689000218,54382.5624108 2023-10-24,16:16:53.000,297,11060551,-795,0,1698164212,13023.510495229995,99.06346776000282,54382.51350096 2023-10-24,16:16:54.000,297,11060540,-795,0,1698164213,13023.470077369995,99.07756602000154,54382.32484872001 2023-10-24,16:16:55.000,297,11060521,-795,0,1698164214,13023.46334106,99.02822210999875,54382.37375856001 2023-10-24,16:16:56.000,297,11060510,-795,0,1698164215,13023.510495229995,98.99297646000196,54382.51350096 2023-10-24,16:16:57.000,297,11060529,-795,0,1698164216,13023.49702260999,98.9859273300026,54382.50651384 2023-10-24,16:16:58.000,297,11060498,-795,0,1698164217,13023.48354999,98.92248516000109,54382.53446232 2023-10-24,16:16:59.000,297,11060568,-795,0,1698164218,13023.4229232,98.8731412499983,54382.50651384 2023-10-24,16:17:00.000,297,11060466,-795,0,1698164219,13023.43639581999,98.81674821000342,54382.30388736001 2023-10-24,16:17:01.000,297,11060482,-795,0,1698164220,13023.429659509995,98.8026499500047,54382.34581008 2023-10-24,16:17:02.000,297,11060552,-795,0,1698164221,13023.39597795999,98.7392077800032,54382.429655520005 2023-10-24,16:17:03.000,297,11060528,-795,0,1698164222,13023.4229232,98.64756909000425,54382.28991312 2023-10-24,16:17:04.000,297,11060529,-795,0,1698164223,13023.33535116999,98.58412692000275,54382.192093440004 2023-10-24,16:17:05.000,297,11060544,-795,0,1698164224,13023.369032719995,98.54888126999867,54382.27593888 2023-10-24,16:17:06.000,297,11060549,-795,0,1698164225,13023.44313213,98.56297953000467,54382.44362976 2023-10-24,16:17:07.000,297,11060542,-795,0,1698164226,13023.45660474999,98.4783899699978,54382.478565360005 2023-10-24,16:17:08.000,297,11060482,-795,0,1698164227,13023.470077369995,98.54183213999931,54382.429655520005 2023-10-24,16:17:09.000,297,11060570,-795,0,1698164228,13023.429659509995,98.49953736000316,54382.2479904 2023-10-24,16:17:10.000,297,11060459,-795,0,1698164229,13023.41618688999,98.5277338800006,54382.34581008 2023-10-24,16:17:11.000,297,11060517,-795,0,1698164230,13023.490286299995,98.56297953000467,54382.40869416 2023-10-24,16:17:12.000,297,11060567,-795,0,1698164231,13023.449868439995,98.59822518000146,54382.44362976 2023-10-24,16:17:13.000,297,11060569,-795,0,1698164232,13023.41618688999,98.63347082999826,54382.3877328 2023-10-24,16:17:14.000,297,11060557,-795,0,1698164233,13023.43639581999,98.68986387000041,54382.40869416 2023-10-24,16:17:15.000,297,11060553,-795,0,1698164234,13023.51723153999,98.76035517000128,54382.58337216 2023-10-24,16:17:16.000,297,11060498,-795,0,1698164235,13023.490286299995,98.82379734000278,54382.49952672001 2023-10-24,16:17:17.000,297,11060515,-795,0,1698164236,13023.49702260999,98.85199386000022,54382.49952672001 2023-10-24,16:17:18.000,297,11060546,-795,0,1698164237,13023.37576902999,98.88723951000429,54382.380745680006 2023-10-24,16:17:19.000,297,11060542,-795,0,1698164238,13023.48354999,98.92248516000109,54382.3877328 2023-10-24,16:17:20.000,297,11060523,-795,0,1698164239,13023.43639581999,99.00002559000131,54382.53446232 2023-10-24,16:17:21.000,297,11060515,-795,0,1698164240,13023.288196999994,99.04232037000475,54382.12920936 2023-10-24,16:17:22.000,297,11060547,-795,0,1698164241,13023.48354999,99.06346776000282,54382.56939792001 2023-10-24,16:17:23.000,297,11060522,-795,0,1698164242,13023.470077369995,99.14100819000305,54382.60433352 2023-10-24,16:17:24.000,297,11060500,-795,0,1698164243,13023.429659509995,99.19035209999856,54382.478565360005 2023-10-24,16:17:25.000,297,11060477,-795,0,1698164244,13023.48354999,99.22559775000263,54382.478565360005 2023-10-24,16:17:26.000,297,11060539,-795,0,1698164245,13023.490286299995,99.25379427000007,54382.49253960001 2023-10-24,16:17:27.000,297,11060520,-795,0,1698164246,13023.510495229995,99.27494165999815,54382.457604 2023-10-24,16:17:28.000,297,11060525,-795,0,1698164247,13023.47681367999,99.3313347000003,54382.26895176 2023-10-24,16:17:29.000,297,11060541,-795,0,1698164248,13023.530704159995,99.38067861000309,54382.36677144 2023-10-24,16:17:30.000,297,11060545,-795,0,1698164249,13023.60480357,99.41592425999988,54382.54144944001 2023-10-24,16:17:31.000,297,11060549,-795,0,1698164250,13023.631748809996,99.45821904000331,54382.51350096 2023-10-24,16:17:32.000,297,11060505,-795,0,1698164251,13023.638485119991,99.52166121000482,54382.478565360005 2023-10-24,16:17:33.000,297,11060549,-795,0,1698164252,13023.54417678,99.59215250999841,54382.33882296 2023-10-24,16:17:34.000,297,11060509,-795,0,1698164253,13023.638485119991,99.65559467999992,54382.34581008 2023-10-24,16:17:35.000,297,11060541,-795,0,1698164254,13023.60480357,99.71198772000207,54382.32484872001 2023-10-24,16:17:36.000,297,11060553,-795,0,1698164255,13023.651957739996,99.76133163000486,54382.457604 2023-10-24,16:17:37.000,297,11060534,-795,0,1698164256,13023.658694049991,99.81067554000037,54382.548436560006 2023-10-24,16:17:38.000,297,11060568,-795,0,1698164257,13023.658694049991,99.89526509999996,54382.478565360005 2023-10-24,16:17:39.000,297,11060516,-795,0,1698164258,13023.611539879996,99.91641248999804,54382.527475200004 2023-10-24,16:17:40.000,297,11060477,-795,0,1698164259,13023.59806725999,99.96575640000083,54382.5624108 2023-10-24,16:17:41.000,297,11060559,-795,0,1698164260,13023.530704159995,100.02919857000234,54382.527475200004 2023-10-24,16:17:42.000,297,11060536,-795,0,1698164261,13023.53744046999,100.06444421999913,54382.597346400005 2023-10-24,16:17:43.000,297,11060509,-795,0,1698164262,13023.47681367999,100.06444421999913,54382.457604 2023-10-24,16:17:44.000,297,11060503,-795,0,1698164263,13023.47681367999,100.07854247999785,54382.51350096 2023-10-24,16:17:45.000,297,11060505,-795,0,1698164264,13023.48354999,100.0996898700032,54382.62529488 2023-10-24,16:17:46.000,297,11060542,-795,0,1698164265,13023.429659509995,100.11378813000192,54382.61132064 2023-10-24,16:17:47.000,297,11060548,-755,0,1698164266,13023.4229232,100.11378813000192,54382.716127440006 2023-10-24,16:17:48.000,297,11060508,-795,0,1698164267,13023.369032719995,100.13493552,54382.52048808001 2023-10-24,16:17:49.000,297,11060484,-795,0,1698164268,13023.29493330999,100.13493552,54382.61132064 2023-10-24,16:17:50.000,297,11060546,-795,0,1698164269,13023.30166962,100.09264074000384,54382.54144944001 2023-10-24,16:17:51.000,297,11060548,-795,0,1698164270,13023.328614859995,100.07854247999785,54382.61132064 2023-10-24,16:17:52.000,297,11060514,-795,0,1698164271,13023.25451544999,100.04329683000105,54382.62529488 2023-10-24,16:17:53.000,297,11060559,-795,0,1698164272,13023.21409758999,100.01510031000362,54382.5624108 2023-10-24,16:17:54.000,297,11060539,-795,0,1698164273,13023.200624969999,99.96575640000083,54382.548436560006 2023-10-24,16:17:55.000,297,11060532,-795,0,1698164274,13023.25451544999,99.94460901000275,54382.597346400005 2023-10-24,16:17:56.000,297,11060472,-795,0,1698164275,13023.288196999994,99.93051075000403,54382.59035928001 2023-10-24,16:17:57.000,297,11060539,-795,0,1698164276,13023.288196999994,99.90936335999868,54382.49253960001 2023-10-24,16:17:58.000,297,11060528,-795,0,1698164277,13023.25451544999,99.8529703200038,54382.41568128 2023-10-24,16:17:59.000,297,11060540,-795,0,1698164278,13023.32187855,99.86001945000316,54382.39471992 2023-10-24,16:18:00.000,297,11060489,-795,0,1698164279,13023.40271427,99.83182292999845,54382.478565360005 2023-10-24,16:18:01.000,297,11060584,-795,0,1698164280,13023.470077369995,99.76838076000422,54382.50651384 2023-10-24,16:18:02.000,297,11060576,-795,0,1698164281,13023.550913089995,99.74723336999887,54382.56939792001 2023-10-24,16:18:03.000,297,11060556,-795,0,1698164282,13023.61827618999,99.78247902000294,54382.58337216 2023-10-24,16:18:04.000,297,11060483,-795,0,1698164283,13023.631748809996,99.81772466999973,54382.39471992 2023-10-24,16:18:05.000,297,11060460,-795,0,1698164284,13023.705848220001,99.83182292999845,54382.3877328 2023-10-24,16:18:06.000,297,11060488,-795,0,1698164285,13023.759738699991,99.86706858000252,54382.40869416 2023-10-24,16:18:07.000,297,11060522,-795,0,1698164286,13023.840574419992,99.92346162000467,54382.47157824001 2023-10-24,16:18:08.000,297,11060507,-795,0,1698164287,13023.854047039997,99.96575640000083,54382.44362976 2023-10-24,16:18:09.000,297,11060561,-795,0,1698164288,13023.800156559992,100.00805118000426,54382.34581008 2023-10-24,16:18:10.000,297,11060533,-795,0,1698164289,13023.786683940001,100.04329683000105,54382.39471992 2023-10-24,16:18:11.000,297,11060555,-795,0,1698164290,13023.759738699991,100.07149334999849,54382.54144944001 2023-10-24,16:18:12.000,297,11060480,-795,0,1698164291,13023.705848220001,100.17018117000407,54382.47157824001 2023-10-24,16:18:13.000,297,11060507,-795,0,1698164292,13023.48354999,100.29001638000045,54382.36677144 2023-10-24,16:18:14.000,297,11060524,-795,0,1698164293,13023.34208748,100.45214637000026,54382.28991312 2023-10-24,16:18:15.000,297,11060546,-795,0,1698164294,13023.35556009999,100.57903071000328,54382.32484872001 2023-10-24,16:18:16.000,297,11060519,-795,0,1698164295,13023.348823789995,100.6918167900003,54382.46459112 2023-10-24,16:18:17.000,297,11060513,-795,0,1698164296,13023.348823789995,100.72706244000437,54382.45061688001 2023-10-24,16:18:18.000,297,11060511,-795,0,1698164297,13023.34208748,100.73411157000373,54382.457604 2023-10-24,16:18:19.000,297,11060555,-795,0,1698164298,13023.31514223999,100.68476766000094,54382.60433352 2023-10-24,16:18:20.000,297,11060494,-795,0,1698164299,13023.220833899999,100.69886591999966,54382.49952672001 2023-10-24,16:18:21.000,297,11060486,-795,0,1698164300,13023.19388865999,100.6565711400035,54382.41568128 2023-10-24,16:18:22.000,297,11060552,-795,0,1698164301,13023.133261869989,100.593128970002,54382.49253960001 2023-10-24,16:18:23.000,297,11060560,-795,0,1698164302,13023.173679729989,100.52263767000113,54382.53446232 2023-10-24,16:18:24.000,297,11060575,-795,0,1698164303,13023.092844009989,100.4450972400009,54382.40170704001 2023-10-24,16:18:25.000,297,11060536,-795,0,1698164304,13023.099580319998,100.39575332999812,54382.49952672001 2023-10-24,16:18:26.000,297,11060521,-795,0,1698164305,13023.180416039999,100.2829672500011,54382.56939792001 2023-10-24,16:18:27.000,297,11060543,-795,0,1698164306,13023.139998179999,100.21952507999958,54382.49952672001 2023-10-24,16:18:28.000,297,11060537,-795,0,1698164307,13023.25451544999,100.15608290999808,54382.52048808001 2023-10-24,16:18:29.000,297,11060587,-795,0,1698164308,13023.187152349994,100.07854247999785,54382.39471992 2023-10-24,16:18:30.000,297,11060473,-795,0,1698164309,13023.207361279994,99.99395291999826,54382.3877328 2023-10-24,16:18:31.000,297,11060541,-795,0,1698164310,13023.227570209994,99.97280553000019,54382.40170704001 2023-10-24,16:18:32.000,297,11060509,-795,0,1698164311,13023.200624969999,99.90936335999868,54382.45061688001 2023-10-24,16:18:33.000,297,11060512,-795,0,1698164312,13023.21409758999,99.86706858000252,54382.380745680006 2023-10-24,16:18:34.000,297,11060515,-795,0,1698164313,13023.173679729989,99.87411771000188,54382.24100328 2023-10-24,16:18:35.000,297,11060538,-795,0,1698164314,13023.30166962,99.8529703200038,54382.597346400005 2023-10-24,16:18:36.000,297,11060530,-795,0,1698164315,13023.32187855,99.83182292999845,54382.54144944001 2023-10-24,16:18:37.000,297,11060531,-795,0,1698164316,13023.34208748,99.86706858000252,54382.44362976 2023-10-24,16:18:38.000,297,11060539,-795,0,1698164317,13023.29493330999,99.91641248999804,54382.213054800006 2023-10-24,16:18:39.000,297,11060523,-795,0,1698164318,13023.308405929994,99.96575640000083,54382.25497752001 2023-10-24,16:18:40.000,297,11060525,-795,0,1698164319,13023.36229641,99.99395291999826,54382.44362976 2023-10-24,16:18:41.000,297,11060534,-795,0,1698164320,13023.34208748,100.08559161000449,54382.478565360005 2023-10-24,16:18:42.000,297,11060509,-795,0,1698164321,13023.389241649995,100.10673900000256,54382.478565360005 2023-10-24,16:18:43.000,297,11060539,-795,0,1698164322,13023.31514223999,100.19132856000215,54382.527475200004 2023-10-24,16:18:44.000,297,11060518,-795,0,1698164323,13023.31514223999,100.29001638000045,54382.45061688001 2023-10-24,16:18:45.000,297,11060479,-795,0,1698164324,13023.30166962,100.32526203000452,54382.44362976 2023-10-24,16:18:46.000,297,11060533,-795,0,1698164325,13023.28146069,100.38870419999876,54382.429655520005 2023-10-24,16:18:47.000,297,11060554,-795,0,1698164326,13023.247779139994,100.41690072000347,54382.55542368 2023-10-24,16:18:48.000,297,11060544,-795,0,1698164327,13023.153470799989,100.46624462999898,54382.42266840001 2023-10-24,16:18:49.000,297,11060531,-795,0,1698164328,13023.126525559994,100.53673592999985,54382.33882296 2023-10-24,16:18:50.000,297,11060546,-795,0,1698164329,13023.160207109999,100.55083418999857,54382.597346400005 2023-10-24,16:18:51.000,297,11060522,-795,0,1698164330,13023.079371389998,100.60722723000072,54382.55542368 2023-10-24,16:18:52.000,297,11060496,-795,0,1698164331,13023.012008289988,100.593128970002,54382.56939792001 2023-10-24,16:18:53.000,297,11060532,-795,0,1698164332,13022.991799359988,100.60722723000072,54382.478565360005 2023-10-24,16:18:54.000,297,11060493,-795,0,1698164333,13022.870545780002,100.6283746199988,54382.36677144 2023-10-24,16:18:55.000,297,11060522,-795,0,1698164334,13022.897491019998,100.64247288000479,54382.3877328 2023-10-24,16:18:56.000,297,11060550,-795,0,1698164335,13022.884018399993,100.6565711400035,54382.57638504 2023-10-24,16:18:57.000,297,11060561,-795,0,1698164336,13022.850336850002,100.67771853000158,54382.56939792001 2023-10-24,16:18:58.000,297,11060527,-795,0,1698164337,13022.823391609993,100.6565711400035,54382.49952672001 2023-10-24,16:18:59.000,297,11060522,-795,0,1698164338,13022.830127920002,100.67066940000223,54382.48555248 2023-10-24,16:19:00.000,297,11060495,-795,0,1698164339,13022.836864229997,100.68476766000094,54382.527475200004 2023-10-24,16:19:01.000,297,11060503,-795,0,1698164340,13022.850336850002,100.68476766000094,54382.49952672001 2023-10-24,16:19:02.000,297,11060550,-795,0,1698164341,13022.890754710003,100.67066940000223,54382.548436560006 2023-10-24,16:19:03.000,297,11060528,-795,0,1698164342,13022.823391609993,100.72001330999774,54382.39471992 2023-10-24,16:19:04.000,297,11060548,-795,0,1698164343,13022.782973749992,100.74116070000309,54382.429655520005 2023-10-24,16:19:05.000,297,11060557,-795,0,1698164344,13022.836864229997,100.8046028700046,54382.35279720001 2023-10-24,16:19:06.000,297,11060511,-795,0,1698164345,13022.904227329993,100.78345547999925,54382.49952672001 2023-10-24,16:19:07.000,297,11060503,-795,0,1698164346,13022.937908879998,100.83279939000204,54382.49952672001 2023-10-24,16:19:08.000,297,11060478,-795,0,1698164347,13022.931172569988,100.8398485200014,54382.51350096 2023-10-24,16:19:09.000,297,11060532,-795,0,1698164348,13022.910963640003,100.88214330000483,54382.33882296 2023-10-24,16:19:10.000,297,11060514,-795,0,1698164349,13022.910963640003,100.91738895000162,54382.37375856001 2023-10-24,16:19:11.000,297,11060588,-795,0,1698164350,13022.870545780002,100.94558546999906,54382.310874480005 2023-10-24,16:19:12.000,297,11060497,-795,0,1698164351,13022.863809469993,100.91738895000162,54382.43664264 2023-10-24,16:19:13.000,297,11060532,-795,0,1698164352,13022.850336850002,100.95263459999842,54382.39471992 2023-10-24,16:19:14.000,297,11060526,-795,0,1698164353,13022.857073159998,100.93148721000034,54382.34581008 2023-10-24,16:19:15.000,297,11060511,-795,0,1698164354,13022.877282089998,100.95263459999842,54382.47157824001 2023-10-24,16:19:16.000,297,11060523,-795,0,1698164355,13022.836864229997,100.86804503999883,54382.41568128 2023-10-24,16:19:17.000,297,11060525,-795,0,1698164356,13022.816655299997,100.86804503999883,54382.35279720001 2023-10-24,16:19:18.000,297,11060531,-795,0,1698164357,13022.708874340002,100.77640634999989,54382.24100328 2023-10-24,16:19:19.000,297,11060541,-795,0,1698164358,13022.742555889992,100.81165200000396,54382.24100328 2023-10-24,16:19:20.000,297,11060537,-795,0,1698164359,13022.715610649997,100.70591504999902,54382.42266840001 2023-10-24,16:19:21.000,297,11060515,-795,0,1698164360,13022.708874340002,100.67771853000158,54382.33183584001 2023-10-24,16:19:22.000,297,11060516,-795,0,1698164361,13022.661720169992,100.6565711400035,54382.37375856001 2023-10-24,16:19:23.000,297,11060497,-795,0,1698164362,13022.702138029992,100.56493245000456,54382.32484872001 2023-10-24,16:19:24.000,297,11060510,-795,0,1698164363,13022.601093379992,100.50149028000305,54382.11523512001 2023-10-24,16:19:25.000,297,11060513,-795,0,1698164364,13022.567411830001,100.4803428899977,54382.22702904 2023-10-24,16:19:26.000,297,11060575,-795,0,1698164365,13022.533730279996,100.41690072000347,54382.25497752001 2023-10-24,16:19:27.000,297,11060554,-795,0,1698164366,13022.513521349996,100.41690072000347,54382.192093440004 2023-10-24,16:19:28.000,297,11060507,-795,0,1698164367,13022.452894559996,100.35345855000196,54382.12222224 2023-10-24,16:19:29.000,297,11060521,-795,0,1698164368,13022.419213009991,100.37460594000004,54382.03837680001 2023-10-24,16:19:30.000,297,11060552,-795,0,1698164369,13022.48657611,100.36755681000068,54382.23401616001 2023-10-24,16:19:31.000,297,11060501,-795,0,1698164370,13022.520257659991,100.37460594000004,54382.19908056 2023-10-24,16:19:32.000,297,11060529,-795,0,1698164371,13022.506785040001,100.36755681000068,54382.22702904 2023-10-24,16:19:33.000,297,11060541,-795,0,1698164372,13022.459630869991,100.43804811000155,54382.16414496001 2023-10-24,16:19:34.000,297,11060487,-795,0,1698164373,13022.42594932,100.45214637000026,54382.03138968 2023-10-24,16:19:35.000,297,11060504,-795,0,1698164374,13022.311432049995,100.54378505999921,54381.98946696001 2023-10-24,16:19:36.000,297,11060530,-795,0,1698164375,13022.44615825,100.63542374999815,54382.094273760005 2023-10-24,16:19:37.000,297,11060519,-795,0,1698164376,13022.493312419996,100.66362027000287,54382.17113208 2023-10-24,16:19:38.000,297,11060553,-795,0,1698164377,13022.493312419996,100.77640634999989,54382.12920936 2023-10-24,16:19:39.000,297,11060515,-795,0,1698164378,13022.46636718,100.84689765000076,54381.98946696001 2023-10-24,16:19:40.000,297,11060521,-795,0,1698164379,13022.520257659991,100.94558546999906,54382.15715784001 2023-10-24,16:19:41.000,297,11060517,-795,0,1698164380,13022.567411830001,101.07951894000144,54382.05235104 2023-10-24,16:19:42.000,297,11060519,-795,0,1698164381,13022.574148139996,101.16410850000102,54382.03138968 2023-10-24,16:19:43.000,297,11060519,-795,0,1698164382,13022.533730279996,101.2980419700034,54381.93357 2023-10-24,16:19:44.000,297,11060535,-795,0,1698164383,13022.540466589991,101.38968066000234,54382.03837680001 2023-10-24,16:19:45.000,297,11060525,-795,0,1698164384,13022.601093379992,101.53066326000408,54382.03837680001 2023-10-24,16:19:46.000,297,11060566,-795,0,1698164385,13022.634774929997,101.6082036900043,54382.16414496001 2023-10-24,16:19:47.000,297,11060471,-795,0,1698164386,13022.601093379992,101.7068915100026,54382.13619648001 2023-10-24,16:19:48.000,297,11060483,-795,0,1698164387,13022.668456480002,101.81262846000027,54382.17113208 2023-10-24,16:19:49.000,297,11060527,-795,0,1698164388,13022.587620760001,101.91836540999793,54381.95453136 2023-10-24,16:19:50.000,297,11060511,-795,0,1698164389,13022.601093379992,101.92541454000457,54382.06632528001 2023-10-24,16:19:51.000,297,11060528,-795,0,1698164390,13022.654983859997,102.0029549700048,54382.12222224 2023-10-24,16:19:52.000,297,11060565,-795,0,1698164391,13022.681929099992,102.0029549700048,54382.17113208 2023-10-24,16:19:53.000,297,11060526,-795,0,1698164392,13022.641511239992,102.05229888000031,54382.06632528001 2023-10-24,16:19:54.000,297,11060549,-795,0,1698164393,13022.695401719997,102.04524975000095,54382.05933816 2023-10-24,16:19:55.000,297,11060546,-795,0,1698164394,13022.722346959992,102.07344626999839,54382.192093440004 2023-10-24,16:19:56.000,297,11060517,-795,0,1698164395,13022.776237439997,102.01000410000415,54382.22702904 2023-10-24,16:19:57.000,297,11060498,-795,0,1698164396,13022.661720169992,102.01705323000351,54381.98946696001 2023-10-24,16:19:58.000,297,11060557,-795,0,1698164397,13022.688665410002,101.96770932000072,54382.05933816 2023-10-24,16:19:59.000,297,11060522,-795,0,1698164398,13022.722346959992,101.99590583999816,54382.143183600005 2023-10-24,16:20:00.000,297,11060526,-795,0,1698164399,13022.722346959992,101.91131627999857,54382.22702904 2023-10-24,16:20:01.000,297,11060539,-795,0,1698164400,13022.661720169992,101.92541454000457,54382.08029952 2023-10-24,16:20:02.000,297,11060518,-795,0,1698164401,13022.702138029992,101.8549232400037,54382.23401616001 2023-10-24,16:20:03.000,297,11060566,-795,0,1698164402,13022.668456480002,101.81262846000027,54382.20606768001 2023-10-24,16:20:04.000,297,11060483,-795,0,1698164403,13022.574148139996,101.79148107000219,54382.01741544001 2023-10-24,16:20:05.000,297,11060515,-795,0,1698164404,13022.547202900001,101.78443194000283,54382.11523512001 2023-10-24,16:20:06.000,297,11060539,-795,0,1698164405,13022.553939209996,101.72803890000068,54382.143183600005 2023-10-24,16:20:07.000,297,11060506,-795,0,1698164406,13022.506785040001,101.77033368000411,54382.08728664001 2023-10-24,16:20:08.000,297,11060538,-795,0,1698164407,13022.31816835999,101.74918628999876,54381.98247984 2023-10-24,16:20:09.000,297,11060558,-795,0,1698164408,13022.351849909996,101.79853020000155,54381.926582880005 2023-10-24,16:20:10.000,297,11060509,-795,0,1698164409,13022.39900407999,101.77738281000347,54382.108248 2023-10-24,16:20:11.000,297,11060522,-795,0,1698164410,13022.37879514999,101.79148107000219,54382.10126088 2023-10-24,16:20:12.000,297,11060493,-795,0,1698164411,13022.37879514999,101.81262846000027,54382.094273760005 2023-10-24,16:20:13.000,297,11060507,-795,0,1698164412,13022.35858621999,101.8549232400037,54382.045363920006 2023-10-24,16:20:14.000,297,11060494,-795,0,1698164413,13022.35858621999,101.87607063000178,54381.96850560001 2023-10-24,16:20:15.000,297,11060552,-795,0,1698164414,13022.392267769996,101.90426714999921,54381.88466016 2023-10-24,16:20:16.000,297,11060538,-795,0,1698164415,13022.42594932,101.98180757999944,54382.045363920006 2023-10-24,16:20:17.000,297,11060516,-795,0,1698164416,13022.506785040001,102.05229888000031,54382.0034412 2023-10-24,16:20:18.000,297,11060527,-795,0,1698164417,13022.580884449992,102.08754453000438,54382.06632528001 2023-10-24,16:20:19.000,297,11060539,-795,0,1698164418,13022.654983859997,102.18623235000268,54382.024402560004 2023-10-24,16:20:20.000,297,11060525,-795,0,1698164419,13022.634774929997,102.22147799999948,54381.82876320001 2023-10-24,16:20:21.000,297,11060536,-795,0,1698164420,13022.735819579997,102.26377278000291,54381.975492720005 2023-10-24,16:20:22.000,297,11060482,-795,0,1698164421,13022.762764819992,102.27082191000227,54381.926582880005 2023-10-24,16:20:23.000,297,11060492,-795,0,1698164422,13022.796446369997,102.3483623400025,54381.87068592001 2023-10-24,16:20:24.000,297,11060522,-795,0,1698164423,13022.722346959992,102.34131321000314,54381.93357 2023-10-24,16:20:25.000,297,11060547,-795,0,1698164424,13022.897491019998,102.36950973000057,54382.05933816 2023-10-24,16:20:26.000,297,11060522,-795,0,1698164425,13022.931172569988,102.37655885999993,54382.08728664001 2023-10-24,16:20:27.000,297,11060550,-795,0,1698164426,13022.964854119993,102.36950973000057,54382.024402560004 2023-10-24,16:20:28.000,297,11060497,-795,0,1698164427,13022.850336850002,102.32721495000442,54381.83575032 2023-10-24,16:20:29.000,297,11060520,-795,0,1698164428,13022.850336850002,102.3483623400025,54381.94055712 2023-10-24,16:20:30.000,297,11060525,-795,0,1698164429,13022.877282089998,102.32721495000442,54382.024402560004 2023-10-24,16:20:31.000,297,11060563,-795,0,1698164430,13022.816655299997,102.27787104000163,54382.01741544001 2023-10-24,16:20:32.000,297,11060541,-795,0,1698164431,13022.823391609993,102.26377278000291,54382.045363920006 2023-10-24,16:20:33.000,297,11060497,-795,0,1698164432,13022.776237439997,102.26377278000291,54381.98247984 2023-10-24,16:20:34.000,297,11060513,-795,0,1698164433,13022.735819579997,102.22147799999948,54381.95453136 2023-10-24,16:20:35.000,297,11060556,-795,0,1698164434,13022.782973749992,102.21442887000012,54382.08728664001 2023-10-24,16:20:36.000,297,11060533,-795,0,1698164435,13022.580884449992,102.2003306100014,54381.89863440001 2023-10-24,16:20:37.000,297,11060501,-795,0,1698164436,13022.654983859997,102.14393756999925,54381.88466016 2023-10-24,16:20:38.000,297,11060522,-795,0,1698164437,13022.681929099992,102.1650849600046,54381.98247984 2023-10-24,16:20:39.000,297,11060508,-795,0,1698164438,13022.621302309992,102.1368884399999,54381.82876320001 2023-10-24,16:20:40.000,297,11060531,-795,0,1698164439,13022.574148139996,102.15803582999797,54381.82876320001 2023-10-24,16:20:41.000,297,11060494,-795,0,1698164440,13022.654983859997,102.17918322000332,54382.0034412 2023-10-24,16:20:42.000,297,11060512,-795,0,1698164441,13022.628038620001,102.15803582999797,54381.926582880005 2023-10-24,16:20:43.000,297,11060539,-795,0,1698164442,13022.641511239992,102.22147799999948,54382.03138968 2023-10-24,16:20:44.000,297,11060547,-795,0,1698164443,13022.641511239992,102.24967452000419,54381.90562152 2023-10-24,16:20:45.000,297,11060527,-795,0,1698164444,13022.661720169992,102.32016581999778,54381.83575032 2023-10-24,16:20:46.000,297,11060521,-795,0,1698164445,13022.654983859997,102.35541147000185,54381.95453136 2023-10-24,16:20:47.000,297,11060543,-795,0,1698164446,13022.688665410002,102.39065711999865,54381.98247984 2023-10-24,16:20:48.000,297,11060487,-795,0,1698164447,13022.668456480002,102.48229581000487,54382.01042832 2023-10-24,16:20:49.000,297,11060545,-795,0,1698164448,13022.702138029992,102.60213102000125,54381.89164728 2023-10-24,16:20:50.000,297,11060525,-795,0,1698164449,13022.749292200002,102.65147493000404,54381.96151848 2023-10-24,16:20:51.000,297,11060511,-795,0,1698164450,13022.742555889992,102.72196623000491,54381.90562152 2023-10-24,16:20:52.000,297,11060487,-795,0,1698164451,13022.776237439997,102.82065405000321,54382.08728664001 2023-10-24,16:20:53.000,297,11060532,-795,0,1698164452,13022.742555889992,102.88409622000472,54382.01042832 2023-10-24,16:20:54.000,297,11060502,-795,0,1698164453,13022.695401719997,102.98983317000238,54381.877673040006 2023-10-24,16:20:55.000,297,11060562,-795,0,1698164454,13022.634774929997,103.02507881999918,54381.88466016 2023-10-24,16:20:56.000,297,11060515,-795,0,1698164455,13022.567411830001,103.19425793999835,54381.89164728 2023-10-24,16:20:57.000,297,11060515,-795,0,1698164456,13022.634774929997,103.25770010999986,54382.08029952 2023-10-24,16:20:58.000,297,11060522,-795,0,1698164457,13022.614565999997,103.27884749999794,54382.12920936 2023-10-24,16:20:59.000,297,11060558,-795,0,1698164458,13022.513521349996,103.32819141000073,54382.15715784001 2023-10-24,16:21:00.000,297,11060499,-795,0,1698164459,13022.419213009991,103.30704402000265,54381.91959576001 2023-10-24,16:21:01.000,297,11060520,-795,0,1698164460,13022.392267769996,103.30704402000265,54382.045363920006 2023-10-24,16:21:02.000,297,11060510,-795,0,1698164461,13022.33837728999,103.26474923999922,54382.05933816 2023-10-24,16:21:03.000,297,11060537,-795,0,1698164462,13022.23733263999,103.27179836999858,54382.01741544001 2023-10-24,16:21:04.000,297,11060546,-795,0,1698164463,13022.169969539995,103.25770010999986,54381.99645408001 2023-10-24,16:21:05.000,297,11060564,-795,0,1698164464,13022.22386002,103.15901229000156,54382.10126088 2023-10-24,16:21:06.000,297,11060490,-795,0,1698164465,13022.271014189995,103.08852099000069,54382.10126088 2023-10-24,16:21:07.000,297,11060523,-795,0,1698164466,13022.24406895,103.02507881999918,54382.108248 2023-10-24,16:21:08.000,297,11060527,-795,0,1698164467,13022.23733263999,102.92639100000088,54381.89164728 2023-10-24,16:21:09.000,297,11060502,-795,0,1698164468,13022.29795942999,102.89114535000408,54381.94754424001 2023-10-24,16:21:10.000,297,11060511,-795,0,1698164469,13022.38553146,102.85589970000001,54382.06632528001 2023-10-24,16:21:11.000,297,11060550,-795,0,1698164470,13022.452894559996,102.8065557900045,54382.0733124 2023-10-24,16:21:12.000,297,11060537,-795,0,1698164471,13022.46636718,102.8065557900045,54382.0733124 2023-10-24,16:21:13.000,297,11060519,-795,0,1698164472,13022.526993970001,102.83475231000193,54382.03138968 2023-10-24,16:21:14.000,297,11060506,-795,0,1698164473,13022.587620760001,102.78540839999914,54382.03138968 2023-10-24,16:21:15.000,297,11060559,-795,0,1698164474,13022.681929099992,102.85589970000001,54382.15715784001 2023-10-24,16:21:16.000,297,11060522,-795,0,1698164475,13022.776237439997,102.89819448000344,54382.11523512001 2023-10-24,16:21:17.000,297,11060524,-795,0,1698164476,13022.762764819992,102.95458751999831,54382.143183600005 2023-10-24,16:21:18.000,297,11060504,-795,0,1698164477,13022.756028509997,103.01802968999982,54381.90562152 2023-10-24,16:21:19.000,297,11060539,-795,0,1698164478,13022.816655299997,103.10966837999877,54382.01042832 2023-10-24,16:21:20.000,297,11060509,-795,0,1698164479,13022.884018399993,103.18015967999963,54382.12222224 2023-10-24,16:21:21.000,297,11060528,-795,0,1698164480,13022.877282089998,103.27884749999794,54382.1781192 2023-10-24,16:21:22.000,297,11060513,-795,0,1698164481,13022.884018399993,103.29999489000329,54382.23401616001 2023-10-24,16:21:23.000,297,11060534,-795,0,1698164482,13022.890754710003,103.37753532000352,54382.22004192 2023-10-24,16:21:24.000,297,11060521,-795,0,1698164483,13022.836864229997,103.40573184000095,54382.01741544001 2023-10-24,16:21:25.000,297,11060502,-795,0,1698164484,13022.836864229997,103.43392835999839,54382.03837680001 2023-10-24,16:21:26.000,297,11060537,-795,0,1698164485,13022.836864229997,103.4621248800031,54382.1781192 2023-10-24,16:21:27.000,297,11060484,-795,0,1698164486,13022.809918990002,103.4621248800031,54382.11523512001 2023-10-24,16:21:28.000,297,11060522,-795,0,1698164487,13022.803182679992,103.41983009999967,54382.18510632001 2023-10-24,16:21:29.000,297,11060525,-795,0,1698164488,13022.715610649997,103.44802662000438,54382.15715784001 2023-10-24,16:21:30.000,297,11060544,-795,0,1698164489,13022.749292200002,103.3634370600048,54382.16414496001 2023-10-24,16:21:31.000,297,11060568,-795,0,1698164490,13022.742555889992,103.37048619000416,54382.24100328 2023-10-24,16:21:32.000,297,11060516,-795,0,1698164491,13022.735819579997,103.31409315000201,54382.22702904 2023-10-24,16:21:33.000,297,11060541,-795,0,1698164492,13022.702138029992,103.31409315000201,54382.15715784001 2023-10-24,16:21:34.000,297,11060537,-795,0,1698164493,13022.607829690001,103.2506509800005,54382.0034412 2023-10-24,16:21:35.000,297,11060550,-795,0,1698164494,13022.580884449992,103.28589663000457,54382.03837680001 2023-10-24,16:21:36.000,297,11060531,-795,0,1698164495,13022.580884449992,103.33524054000009,54382.16414496001 2023-10-24,16:21:37.000,297,11060523,-795,0,1698164496,13022.520257659991,103.30704402000265,54381.90562152 2023-10-24,16:21:38.000,297,11060544,-795,0,1698164497,13022.40574039,103.37753532000352,54382.10126088 2023-10-24,16:21:39.000,297,11060551,-795,0,1698164498,13022.432685629996,103.4621248800031,54382.17113208 2023-10-24,16:21:40.000,297,11060505,-795,0,1698164499,13022.38553146,103.50441965999926,54382.17113208 2023-10-24,16:21:41.000,297,11060500,-795,0,1698164500,13022.37879514999,103.58900921999884,54382.13619648001 2023-10-24,16:21:42.000,297,11060553,-795,0,1698164501,13022.32490467,103.68064790999779,54382.22004192 2023-10-24,16:21:43.000,297,11060500,-795,0,1698164502,13022.27775049999,103.8075322500008,54382.15017072 2023-10-24,16:21:44.000,297,11060529,-795,0,1698164503,13022.190178469995,103.88507268000103,54382.08728664001 2023-10-24,16:21:45.000,297,11060513,-795,0,1698164504,13022.29795942999,104.02605528000277,54382.28292600001 2023-10-24,16:21:46.000,297,11060521,-795,0,1698164505,13022.27775049999,104.11769397000171,54382.22702904 2023-10-24,16:21:47.000,297,11060515,-795,0,1698164506,13022.28448681,104.2022835300013,54382.17113208 2023-10-24,16:21:48.000,297,11060527,-795,0,1698164507,13022.23733263999,104.34326613000303,54382.12920936 2023-10-24,16:21:49.000,297,11060475,-795,0,1698164508,13022.25754156999,104.40670830000454,54382.17113208 2023-10-24,16:21:50.000,297,11060598,-795,0,1698164509,13022.271014189995,104.47719959999813,54382.17113208 2023-10-24,16:21:51.000,297,11060505,-795,0,1698164510,13022.311432049995,104.49129786000412,54382.15715784001 2023-10-24,16:21:52.000,297,11060536,-795,0,1698164511,13022.291223119995,104.52654351000092,54382.19908056 2023-10-24,16:21:53.000,297,11060528,-795,0,1698164512,13022.351849909996,104.51949438000156,54382.13619648001 2023-10-24,16:21:54.000,297,11060548,-795,0,1698164513,13022.3451136,104.49834699000348,54382.17113208 2023-10-24,16:21:55.000,297,11060528,-795,0,1698164514,13022.479839799991,104.47719959999813,54382.22004192 2023-10-24,16:21:56.000,297,11060483,-795,0,1698164515,13022.526993970001,104.40670830000454,54382.29690024 2023-10-24,16:21:57.000,297,11060575,-795,0,1698164516,13022.574148139996,104.37851177999983,54382.12920936 2023-10-24,16:21:58.000,297,11060529,-795,0,1698164517,13022.553939209996,104.23048004999873,54381.99645408001 2023-10-24,16:21:59.000,297,11060506,-795,0,1698164518,13022.587620760001,104.18113614000322,54382.03837680001 2023-10-24,16:22:00.000,297,11060550,-795,0,1698164519,13022.695401719997,104.08949745000427,54382.15715784001 2023-10-24,16:22:01.000,297,11060593,-795,0,1698164520,13022.803182679992,104.00490789000469,54382.192093440004 2023-10-24,16:22:02.000,297,11060551,-795,0,1698164521,13022.897491019998,103.96261311000126,54382.27593888 2023-10-24,16:22:03.000,297,11060544,-795,0,1698164522,13022.951381499988,103.90622006999911,54382.25497752001 2023-10-24,16:22:04.000,297,11060482,-795,0,1698164523,13022.937908879998,103.77228660000401,54382.06632528001 2023-10-24,16:22:05.000,297,11060491,-795,0,1698164524,13023.012008289988,103.77933573000337,54382.19908056 2023-10-24,16:22:06.000,297,11060538,-795,0,1698164525,13022.991799359988,103.72294269000122,54382.213054800006 2023-10-24,16:22:07.000,297,11060528,-795,0,1698164526,13023.086107699994,103.7440900799993,54382.2479904 2023-10-24,16:22:08.000,297,11060505,-795,0,1698164527,13022.978326739998,103.7088444300025,54382.192093440004 2023-10-24,16:22:09.000,297,11060566,-795,0,1698164528,13023.012008289988,103.73704094999994,54382.25497752001 2023-10-24,16:22:10.000,297,11060519,-795,0,1698164529,13023.126525559994,103.73704094999994,54382.36677144 2023-10-24,16:22:11.000,297,11060524,-795,0,1698164530,13023.086107699994,103.76523747000465,54382.34581008 2023-10-24,16:22:12.000,297,11060498,-795,0,1698164531,13023.065898769994,103.75818833999801,54382.33882296 2023-10-24,16:22:13.000,297,11060512,-795,0,1698164532,13023.059162459998,103.81458138000016,54382.29690024 2023-10-24,16:22:14.000,297,11060597,-795,0,1698164533,13023.005271979993,103.80048312000145,54382.22702904 2023-10-24,16:22:15.000,297,11060534,-795,0,1698164534,13022.985063049993,103.83572876999824,54382.261964640005 2023-10-24,16:22:16.000,297,11060501,-795,0,1698164535,13022.971590429988,103.84277790000488,54382.35279720001 2023-10-24,16:22:17.000,297,11060553,-795,0,1698164536,13022.944645189993,103.81458138000016,54382.32484872001 2023-10-24,16:22:18.000,297,11060529,-795,0,1698164537,13023.005271979993,103.78638486000273,54382.3877328 2023-10-24,16:22:19.000,297,11060483,-795,0,1698164538,13022.917699949998,103.8075322500008,54382.261964640005 2023-10-24,16:22:20.000,297,11060509,-795,0,1698164539,13023.012008289988,103.69474617000378,54382.45061688001 2023-10-24,16:22:21.000,297,11060530,-795,0,1698164540,13022.971590429988,103.68064790999779,54382.33882296 2023-10-24,16:22:22.000,297,11060555,-795,0,1698164541,13023.005271979993,103.55376357000205,54382.36677144 2023-10-24,16:22:23.000,297,11060534,-795,0,1698164542,13022.937908879998,103.47622314000182,54382.19908056 2023-10-24,16:22:24.000,297,11060528,-795,0,1698164543,13022.937908879998,103.42687922999903,54382.20606768001 2023-10-24,16:22:25.000,297,11060542,-795,0,1698164544,13023.092844009989,103.32114228000137,54382.3178616 2023-10-24,16:22:26.000,297,11060506,-795,0,1698164545,13023.113052939989,103.19425793999835,54382.33183584001 2023-10-24,16:22:27.000,297,11060512,-795,0,1698164546,13023.153470799989,103.13081577000412,54382.30388736001 2023-10-24,16:22:28.000,297,11060521,-795,0,1698164547,13023.21409758999,103.04622621000453,54382.261964640005 2023-10-24,16:22:29.000,297,11060528,-795,0,1698164548,13023.200624969999,103.0039314300011,54382.024402560004 2023-10-24,16:22:30.000,297,11060561,-795,0,1698164549,13023.26125176,102.89114535000408,54382.15017072 2023-10-24,16:22:31.000,297,11060527,-795,0,1698164550,13023.33535116999,102.94753838999895,54382.16414496001 2023-10-24,16:22:32.000,297,11060555,-795,0,1698164551,13023.38250534,102.86999795999873,54382.25497752001 2023-10-24,16:22:33.000,297,11060501,-795,0,1698164552,13023.40271427,102.91934187000152,54382.1781192 2023-10-24,16:22:34.000,297,11060516,-795,0,1698164553,13023.46334106,102.89114535000408,54382.20606768001 2023-10-24,16:22:35.000,297,11060515,-795,0,1698164554,13023.51723153999,102.94753838999895,54382.310874480005 2023-10-24,16:22:36.000,297,11060549,-795,0,1698164555,13023.49702260999,103.0039314300011,54382.26895176 2023-10-24,16:22:37.000,297,11060524,-795,0,1698164556,13023.490286299995,103.14491403000284,54382.24100328 2023-10-24,16:22:38.000,297,11060520,-795,0,1698164557,13023.348823789995,103.22950359000242,54382.18510632001 2023-10-24,16:22:39.000,297,11060516,-795,0,1698164558,13023.33535116999,103.33524054000009,54381.96151848 2023-10-24,16:22:40.000,297,11060532,-795,0,1698164559,13023.4229232,103.44097748999775,54382.192093440004 2023-10-24,16:22:41.000,297,11060558,-795,0,1698164560,13023.4229232,103.53966531000333,54382.22702904 2023-10-24,16:22:42.000,297,11060523,-795,0,1698164561,13023.429659509995,103.63130400000227,54382.30388736001 2023-10-24,16:22:43.000,297,11060525,-795,0,1698164562,13023.43639581999,103.69474617000378,54382.29690024 2023-10-24,16:22:44.000,297,11060456,-795,0,1698164563,13023.33535116999,103.76523747000465,54382.03837680001 2023-10-24,16:22:45.000,297,11060503,-795,0,1698164564,13023.39597795999,103.84277790000488,54382.18510632001 2023-10-24,16:22:46.000,297,11060546,-795,0,1698164565,13023.39597795999,103.84982703000423,54382.25497752001 2023-10-24,16:22:47.000,297,11060527,-795,0,1698164566,13023.490286299995,103.86392529000295,54382.2479904 2023-10-24,16:22:48.000,297,11060567,-795,0,1698164567,13023.389241649995,103.8568761600036,54382.12920936 2023-10-24,16:22:49.000,297,11060530,-795,0,1698164568,13023.43639581999,103.84982703000423,54382.213054800006 2023-10-24,16:22:50.000,297,11060514,-795,0,1698164569,13023.57785832999,103.87097442000231,54382.34581008 2023-10-24,16:22:51.000,297,11060575,-795,0,1698164570,13023.64522143,103.72294269000122,54382.37375856001 2023-10-24,16:22:52.000,297,11060478,-795,0,1698164571,13023.68563929,103.68064790999779,54382.380745680006 2023-10-24,16:22:53.000,297,11060576,-795,0,1698164572,13023.719320839991,103.62425487000291,54382.29690024 2023-10-24,16:22:54.000,297,11060534,-795,0,1698164573,13023.732793459996,103.51851791999798,54382.2479904 2023-10-24,16:22:55.000,297,11060579,-795,0,1698164574,13023.773211319996,103.45507575000374,54382.19908056 2023-10-24,16:22:56.000,297,11060553,-795,0,1698164575,13023.833838109997,103.35638792999816,54382.32484872001 2023-10-24,16:22:57.000,297,11060558,-795,0,1698164576,13023.874255969997,103.27179836999858,54382.380745680006 2023-10-24,16:22:58.000,297,11060579,-795,0,1698164577,13023.867519660002,103.22950359000242,54382.29690024 2023-10-24,16:22:59.000,297,11060536,-795,0,1698164578,13023.860783349992,103.13081577000412,54382.3877328 2023-10-24,16:23:00.000,297,11060485,-795,0,1698164579,13023.800156559992,103.1026192499994,54382.17113208 2023-10-24,16:23:01.000,297,11060478,-795,0,1698164580,13023.746266080001,103.08147186000133,54382.11523512001 2023-10-24,16:23:02.000,297,11060524,-795,0,1698164581,13023.719320839991,103.07442273000197,54382.19908056 2023-10-24,16:23:03.000,297,11060568,-795,0,1698164582,13023.6250125,103.07442273000197,54382.192093440004 2023-10-24,16:23:04.000,297,11060535,-795,0,1698164583,13023.611539879996,103.03212794999854,54382.19908056 2023-10-24,16:23:05.000,297,11060558,-795,0,1698164584,13023.591330949996,102.99688230000174,54382.143183600005 2023-10-24,16:23:06.000,297,11060541,-795,0,1698164585,13023.591330949996,103.02507881999918,54382.25497752001 2023-10-24,16:23:07.000,297,11060517,-795,0,1698164586,13023.59806725999,102.98983317000238,54382.27593888 2023-10-24,16:23:08.000,297,11060478,-795,0,1698164587,13023.591330949996,103.06737360000261,54382.22004192 2023-10-24,16:23:09.000,297,11060512,-795,0,1698164588,13023.55764939999,103.09557012000005,54381.98247984 2023-10-24,16:23:10.000,297,11060505,-795,0,1698164589,13023.55764939999,103.14491403000284,54382.03837680001 2023-10-24,16:23:11.000,297,11060503,-795,0,1698164590,13023.64522143,103.19425793999835,54382.10126088 2023-10-24,16:23:12.000,297,11060550,-795,0,1698164591,13023.658694049991,103.2506509800005,54382.12222224 2023-10-24,16:23:13.000,297,11060546,-795,0,1698164592,13023.678902979991,103.29999489000329,54382.01741544001 2023-10-24,16:23:14.000,297,11060490,-795,0,1698164593,13023.739529769991,103.37048619000416,54382.108248 2023-10-24,16:23:15.000,297,11060556,-795,0,1698164594,13023.854047039997,103.4973705299999,54382.25497752001 2023-10-24,16:23:16.000,297,11060478,-795,0,1698164595,13023.914673829997,103.60310748000484,54382.19908056 2023-10-24,16:23:17.000,297,11060577,-795,0,1698164596,13023.941619069992,103.71589356000186,54382.213054800006 2023-10-24,16:23:18.000,297,11060536,-795,0,1698164597,13024.015718479997,103.8568761600036,54382.24100328 2023-10-24,16:23:19.000,297,11060548,-795,0,1698164598,13024.002245859992,104.00490789000469,54382.12222224 2023-10-24,16:23:20.000,297,11060531,-795,0,1698164599,13024.015718479997,104.1529396199985,54382.17113208 2023-10-24,16:23:21.000,297,11060522,-795,0,1698164600,13024.049400030002,104.27982396000152,54382.23401616001 2023-10-24,16:23:22.000,297,11060523,-795,0,1698164601,13024.103290509993,104.40670830000454,54382.310874480005 2023-10-24,16:23:23.000,297,11060502,-795,0,1698164602,13024.083081579993,104.50539612000284,54382.39471992 2023-10-24,16:23:24.000,297,11060493,-795,0,1698164603,13024.069608960002,104.547690899999,54382.261964640005 2023-10-24,16:23:25.000,297,11060495,-795,0,1698164604,13024.042663719993,104.68867350000073,54382.32484872001 2023-10-24,16:23:26.000,297,11060523,-795,0,1698164605,13024.002245859992,104.70982088999881,54382.36677144 2023-10-24,16:23:27.000,297,11060521,-795,0,1698164606,13024.022454789992,104.70982088999881,54382.33183584001 2023-10-24,16:23:28.000,297,11060501,-795,0,1698164607,13023.907937520002,104.7239191500048,54382.29690024 2023-10-24,16:23:29.000,297,11060540,-795,0,1698164608,13023.887728590002,104.73096828000416,54382.3178616 2023-10-24,16:23:30.000,297,11060533,-795,0,1698164609,13023.955091689997,104.65342785000394,54382.55542368 2023-10-24,16:23:31.000,297,11060521,-795,0,1698164610,13023.995509549997,104.58998568000243,54382.49253960001 2023-10-24,16:23:32.000,297,11060490,-795,0,1698164611,13023.961827999992,104.47015046999877,54382.48555248 2023-10-24,16:23:33.000,297,11060531,-795,0,1698164612,13023.982036929992,104.34326613000303,54382.380745680006 2023-10-24,16:23:34.000,297,11060535,-795,0,1698164613,13023.887728590002,104.17408701000386,54382.20606768001 2023-10-24,16:23:35.000,297,11060522,-795,0,1698164614,13024.035927409997,104.04015354000148,54382.28991312 2023-10-24,16:23:36.000,297,11060500,-795,0,1698164615,13024.056136339997,103.86392529000295,54382.380745680006 2023-10-24,16:23:37.000,297,11060536,-795,0,1698164616,13024.143708369993,103.67359877999843,54382.44362976 2023-10-24,16:23:38.000,297,11060522,-795,0,1698164617,13024.136972059998,103.4973705299999,54382.3178616 2023-10-24,16:23:39.000,297,11060516,-795,0,1698164618,13024.116763129998,103.32819141000073,54382.2479904 2023-10-24,16:23:40.000,297,11060359,-795,0,1698164619,13024.184126229993,103.18720880999899,54382.11523512001 2023-10-24,16:23:41.000,297,11060538,-795,0,1698164620,13024.318852429999,103.0391770799979,54382.30388736001 2023-10-24,16:23:42.000,297,11060507,-795,0,1698164621,13024.325588739994,102.96868578000431,54382.26895176 2023-10-24,16:23:43.000,297,11060527,-795,0,1698164622,13024.399688149999,102.9052436100028,54382.28292600001 2023-10-24,16:23:44.000,297,11060545,-795,0,1698164623,13024.379479219999,102.86294882999937,54382.25497752001 2023-10-24,16:23:45.000,297,11060511,-795,0,1698164624,13024.507469109994,102.86999795999873,54382.35279720001 2023-10-24,16:23:46.000,297,11060527,-795,0,1698164625,13024.55462327999,102.85589970000001,54382.3877328 2023-10-24,16:23:47.000,297,11060512,-795,0,1698164626,13024.56135959,102.95458751999831,54382.37375856001 2023-10-24,16:23:48.000,297,11060505,-795,0,1698164627,13024.47378755999,102.95458751999831,54382.32484872001 2023-10-24,16:23:49.000,297,11060458,-795,0,1698164628,13024.47378755999,103.02507881999918,54382.30388736001 2023-10-24,16:23:50.000,297,11060466,-795,0,1698164629,13024.446842319994,103.10966837999877,54382.310874480005 2023-10-24,16:23:51.000,297,11060532,-795,0,1698164630,13024.487260179994,103.2154053300037,54382.310874480005 2023-10-24,16:23:52.000,297,11060509,-795,0,1698164631,13024.47378755999,103.33524054000009,54382.3877328 2023-10-24,16:23:53.000,297,11060518,-795,0,1698164632,13024.507469109994,103.44097748999775,54382.3178616 2023-10-24,16:23:54.000,297,11060552,-795,0,1698164633,13024.49399648999,103.60310748000484,54382.3178616 2023-10-24,16:23:55.000,297,11060486,-795,0,1698164634,13024.527678039994,103.72294269000122,54382.42266840001 2023-10-24,16:23:56.000,297,11060464,-795,0,1698164635,13024.547886969995,103.84982703000423,54382.457604 2023-10-24,16:23:57.000,297,11060536,-795,0,1698164636,13024.54115066,104.01195702000405,54382.3877328 2023-10-24,16:23:58.000,297,11060541,-795,0,1698164637,13024.507469109994,104.15998874999786,54382.310874480005 2023-10-24,16:23:59.000,297,11060548,-795,0,1698164638,13024.52094173,104.3009713499996,54382.27593888 2023-10-24,16:24:00.000,297,11060507,-795,0,1698164639,13024.54115066,104.38556090999919,54382.478565360005 2023-10-24,16:24:01.000,297,11060536,-795,0,1698164640,13024.399688149999,104.47015046999877,54381.96151848 2023-10-24,16:24:02.000,297,11060550,-795,0,1698164641,13024.58156852,104.58293655000307,54382.478565360005 2023-10-24,16:24:03.000,297,11060554,-795,0,1698164642,13024.54115066,104.63932958999794,54382.35279720001 2023-10-24,16:24:04.000,297,11060499,-795,0,1698164643,13024.527678039994,104.78031218999968,54382.429655520005 2023-10-24,16:24:05.000,297,11060496,-795,0,1698164644,13024.56135959,104.81555784000375,54382.46459112 2023-10-24,16:24:06.000,297,11060531,-795,0,1698164645,13024.57483220999,104.85080349000054,54382.478565360005 2023-10-24,16:24:07.000,297,11060517,-795,0,1698164646,13024.54115066,104.87900000999798,54382.478565360005 2023-10-24,16:24:08.000,297,11060542,-795,0,1698164647,13024.446842319994,104.9071965300027,54382.41568128 2023-10-24,16:24:09.000,297,11060550,-795,0,1698164648,13024.446842319994,104.85080349000054,54382.46459112 2023-10-24,16:24:10.000,297,11060531,-795,0,1698164649,13024.339061359999,104.82965610000247,54382.380745680006 2023-10-24,16:24:11.000,297,11060557,-795,0,1698164650,13024.45357862999,104.80850871000439,54382.56939792001 2023-10-24,16:24:12.000,297,11060445,-795,0,1698164651,13024.352533979989,104.75211567000224,54382.597346400005 2023-10-24,16:24:13.000,297,11060503,-795,0,1698164652,13024.372742909989,104.68162437000137,54382.53446232 2023-10-24,16:24:14.000,297,11060524,-795,0,1698164653,13024.332325049989,104.55474002999836,54382.44362976 2023-10-24,16:24:15.000,297,11060552,-795,0,1698164654,13024.291907189989,104.4490030800007,54382.34581008 2023-10-24,16:24:16.000,297,11060546,-795,0,1698164655,13024.231280399988,104.35736439000175,54382.40869416 2023-10-24,16:24:17.000,297,11060517,-795,0,1698164656,13024.312116119989,104.23048004999873,54382.54144944001 2023-10-24,16:24:18.000,297,11060505,-795,0,1698164657,13024.244753019993,104.13179223000043,54382.49253960001 2023-10-24,16:24:19.000,297,11060554,-795,0,1698164658,13024.271698259989,103.98376049999933,54382.478565360005 2023-10-24,16:24:20.000,297,11060453,-795,0,1698164659,13024.217807779998,103.87097442000231,54382.37375856001 2023-10-24,16:24:21.000,297,11060472,-795,0,1698164660,13024.251489329989,103.67359877999843,54382.40869416 2023-10-24,16:24:22.000,297,11060505,-795,0,1698164661,13024.264961949993,103.51146878999862,54382.49253960001 2023-10-24,16:24:23.000,297,11060539,-795,0,1698164662,13024.271698259989,103.39163358000224,54382.33882296 2023-10-24,16:24:24.000,297,11060521,-795,0,1698164663,13024.278434569998,103.2154053300037,54382.35279720001 2023-10-24,16:24:25.000,297,11060504,-795,0,1698164664,13024.460314939999,103.18015967999963,54382.46459112 2023-10-24,16:24:26.000,297,11060529,-795,0,1698164665,13024.53441434999,103.07442273000197,54382.51350096 2023-10-24,16:24:27.000,297,11060544,-795,0,1698164666,13024.568095899995,102.97573491000367,54382.36677144 2023-10-24,16:24:28.000,297,11060456,-795,0,1698164667,13024.56135959,102.9052436100028,54382.27593888 2023-10-24,16:24:29.000,297,11060516,-795,0,1698164668,13024.65566792999,102.84885057000065,54382.37375856001 2023-10-24,16:24:30.000,297,11060539,-795,0,1698164669,13024.73650364999,102.82065405000321,54382.39471992 2023-10-24,16:24:31.000,297,11060562,-795,0,1698164670,13024.83754829999,102.86294882999937,54382.33882296 2023-10-24,16:24:32.000,297,11060543,-795,0,1698164671,13024.83754829999,102.88409622000472,54382.41568128 2023-10-24,16:24:33.000,297,11060518,-795,0,1698164672,13024.891438779996,102.94753838999895,54382.35279720001 2023-10-24,16:24:34.000,297,11060550,-795,0,1698164673,13024.918384019991,102.99688230000174,54382.2479904 2023-10-24,16:24:35.000,297,11060552,-795,0,1698164674,13024.911647709996,103.09557012000005,54382.29690024 2023-10-24,16:24:36.000,297,11060493,-795,0,1698164675,13024.9049114,103.18720880999899,54382.46459112 2023-10-24,16:24:37.000,297,11060513,-795,0,1698164676,13024.925120330001,103.31409315000201,54382.3877328 2023-10-24,16:24:38.000,297,11060536,-795,0,1698164677,13024.918384019991,103.38458445000288,54382.47157824001 2023-10-24,16:24:39.000,297,11060515,-795,0,1698164678,13024.770185199995,103.44802662000438,54382.27593888 2023-10-24,16:24:40.000,297,11060523,-795,0,1698164679,13024.7028221,103.5960583499982,54382.35279720001 2023-10-24,16:24:41.000,297,11060534,-795,0,1698164680,13024.68261317,103.7440900799993,54382.39471992 2023-10-24,16:24:42.000,297,11060556,-795,0,1698164681,13024.709558409995,103.78638486000273,54382.527475200004 2023-10-24,16:24:43.000,297,11060548,-795,0,1698164682,13024.648931619995,103.87097442000231,54382.48555248 2023-10-24,16:24:44.000,297,11060524,-795,0,1698164683,13024.628722689995,103.91326919999847,54382.43664264 2023-10-24,16:24:45.000,297,11060484,-795,0,1698164684,13024.57483220999,104.04720267000084,54382.3178616 2023-10-24,16:24:46.000,297,11060519,-795,0,1698164685,13024.547886969995,104.0542518000002,54382.359784320004 2023-10-24,16:24:47.000,297,11060538,-795,0,1698164686,13024.61525006999,104.13179223000043,54382.43664264 2023-10-24,16:24:48.000,297,11060509,-795,0,1698164687,13024.628722689995,104.19523440000194,54382.457604 2023-10-24,16:24:49.000,297,11060530,-795,0,1698164688,13024.59504113999,104.23048004999873,54382.35279720001 2023-10-24,16:24:50.000,297,11060527,-795,0,1698164689,13024.63545899999,104.27277483000216,54382.359784320004 2023-10-24,16:24:51.000,297,11060498,-795,0,1698164690,13024.71629471999,104.31506960999832,54382.478565360005 2023-10-24,16:24:52.000,297,11060522,-795,0,1698164691,13024.72303103,104.32916787000431,54382.47157824001 2023-10-24,16:24:53.000,297,11060557,-795,0,1698164692,13024.69608578999,104.37851177999983,54382.40170704001 2023-10-24,16:24:54.000,297,11060549,-795,0,1698164693,13024.689349479995,104.4137574300039,54382.33882296 2023-10-24,16:24:55.000,297,11060502,-795,0,1698164694,13024.689349479995,104.4137574300039,54382.380745680006 2023-10-24,16:24:56.000,297,11060549,-795,0,1698164695,13024.648931619995,104.43490482000198,54382.359784320004 2023-10-24,16:24:57.000,297,11060552,-795,0,1698164696,13024.749976269995,104.46310133999941,54382.45061688001 2023-10-24,16:24:58.000,297,11060525,-795,0,1698164697,13024.749976269995,104.4490030800007,54382.49253960001 2023-10-24,16:24:59.000,297,11060542,-795,0,1698164698,13024.749976269995,104.42080656000326,54382.527475200004 2023-10-24,16:25:00.000,297,11060480,-795,0,1698164699,13024.69608578999,104.39261003999854,54382.380745680006 2023-10-24,16:25:01.000,297,11060472,-795,0,1698164700,13024.75671257999,104.34326613000303,54382.43664264 2023-10-24,16:25:02.000,297,11060531,-795,0,1698164701,13024.72303103,104.2657257000028,54382.29690024 2023-10-24,16:25:03.000,297,11060491,-795,0,1698164702,13024.749976269995,104.21638179000001,54382.35279720001 2023-10-24,16:25:04.000,297,11060560,-795,0,1698164703,13024.76344889,104.1529396199985,54382.3877328 2023-10-24,16:25:05.000,297,11060544,-795,0,1698164704,13024.83754829999,104.13884135999979,54382.457604 2023-10-24,16:25:06.000,297,11060511,-795,0,1698164705,13024.871229849996,104.03310441000212,54382.55542368 2023-10-24,16:25:07.000,297,11060543,-795,0,1698164706,13024.891438779996,103.9908096299987,54382.48555248 2023-10-24,16:25:08.000,297,11060472,-795,0,1698164707,13024.871229849996,103.9555639800019,54382.35279720001 2023-10-24,16:25:09.000,297,11060516,-795,0,1698164708,13024.911647709996,103.94851485000254,54382.41568128 2023-10-24,16:25:10.000,297,11060542,-795,0,1698164709,13024.88470247,103.87097442000231,54382.44362976 2023-10-24,16:25:11.000,297,11060529,-795,0,1698164710,13024.871229849996,103.8568761600036,54382.44362976 2023-10-24,16:25:12.000,297,11060551,-795,0,1698164711,13024.857757229991,103.84277790000488,54382.40170704001 2023-10-24,16:25:13.000,297,11060533,-795,0,1698164712,13024.81733936999,103.84982703000423,54382.35279720001 2023-10-24,16:25:14.000,297,11060520,-795,0,1698164713,13024.84428461,103.87802355000167,54382.359784320004 2023-10-24,16:25:15.000,297,11060517,-795,0,1698164714,13024.898175089991,103.87802355000167,54382.36677144 2023-10-24,16:25:16.000,297,11060494,-795,0,1698164715,13024.9049114,103.89917093999975,54382.457604 2023-10-24,16:25:17.000,297,11060540,-795,0,1698164716,13024.891438779996,103.96966224000062,54382.43664264 2023-10-24,16:25:18.000,297,11060532,-795,0,1698164717,13024.81733936999,103.98376049999933,54382.26895176 2023-10-24,16:25:19.000,297,11060498,-795,0,1698164718,13024.86449354,104.04015354000148,54382.23401616001 2023-10-24,16:25:20.000,297,11060523,-795,0,1698164719,13024.81733936999,104.10359571000299,54382.33183584001 2023-10-24,16:25:21.000,297,11060539,-795,0,1698164720,13024.857757229991,104.18818527000258,54382.43664264 2023-10-24,16:25:22.000,297,11060509,-795,0,1698164721,13024.911647709996,104.24457831000473,54382.527475200004 2023-10-24,16:25:23.000,297,11060508,-795,0,1698164722,13024.911647709996,104.37851177999983,54382.49253960001 2023-10-24,16:25:24.000,297,11060491,-795,0,1698164723,13024.871229849996,104.46310133999941,54382.43664264 2023-10-24,16:25:25.000,297,11060477,-795,0,1698164724,13024.81733936999,104.57588742000371,54382.3178616 2023-10-24,16:25:26.000,297,11060518,-795,0,1698164725,13024.851020919996,104.63228045999858,54382.35279720001 2023-10-24,16:25:27.000,297,11060495,-795,0,1698164726,13024.84428461,104.76621393000096,54382.457604 2023-10-24,16:25:28.000,297,11060482,-795,0,1698164727,13024.84428461,104.7944104499984,54382.50651384 2023-10-24,16:25:29.000,297,11060506,-795,0,1698164728,13024.83754829999,104.91424566000205,54382.35279720001 2023-10-24,16:25:30.000,297,11060535,-795,0,1698164729,13024.918384019991,104.92129479000141,54382.45061688001 2023-10-24,16:25:31.000,297,11060482,-795,0,1698164730,13024.965538190001,104.96358957000484,54382.47157824001 2023-10-24,16:25:32.000,297,11060538,-795,0,1698164731,13025.039637599992,104.96358957000484,54382.46459112 2023-10-24,16:25:33.000,297,11060483,-795,0,1698164732,13025.019428669992,104.95654043999821,54382.47157824001 2023-10-24,16:25:34.000,297,11060519,-795,0,1698164733,13025.107000700002,104.89309827000397,54382.40869416 2023-10-24,16:25:35.000,297,11060522,-795,0,1698164734,13025.174363799997,104.9071965300027,54382.37375856001 2023-10-24,16:25:36.000,297,11060529,-795,0,1698164735,13025.376453099998,104.82965610000247,54382.52048808001 2023-10-24,16:25:37.000,297,11060497,-795,0,1698164736,13025.497706679998,104.80850871000439,54382.55542368 2023-10-24,16:25:38.000,297,11060532,-795,0,1698164737,13025.470761439989,104.81555784000375,54382.51350096 2023-10-24,16:25:39.000,297,11060536,-795,0,1698164738,13025.605487639994,104.74506654000288,54382.51350096 2023-10-24,16:25:40.000,297,11060487,-795,0,1698164739,13025.659378119999,104.68867350000073,54382.429655520005 2023-10-24,16:25:41.000,297,11060515,-795,0,1698164740,13025.75368645999,104.62523132999922,54382.42266840001 2023-10-24,16:25:42.000,297,11060509,-795,0,1698164741,13025.72000491,104.6111330700005,54382.2479904 2023-10-24,16:25:43.000,297,11060511,-795,0,1698164742,13025.73347752999,104.56883829000435,54382.35279720001 2023-10-24,16:25:44.000,297,11060466,-795,0,1698164743,13025.726741219994,104.52654351000092,54382.34581008 2023-10-24,16:25:45.000,297,11060497,-795,0,1698164744,13025.76042277,104.55474002999836,54382.380745680006 2023-10-24,16:25:46.000,297,11060500,-755,0,1698164745,13025.7806317,104.61818219999986,54382.5624108 2023-10-24,16:25:47.000,297,11060527,-795,0,1698164746,13025.69305966999,104.60408394000115,54382.48555248 2023-10-24,16:25:48.000,297,11060508,-795,0,1698164747,13025.645905499994,104.65342785000394,54382.55542368 2023-10-24,16:25:49.000,297,11060539,-795,0,1698164748,13025.517915609998,104.7591648000016,54382.36677144 2023-10-24,16:25:50.000,297,11060475,-795,0,1698164749,13025.477497749998,104.80145957999775,54382.457604 2023-10-24,16:25:51.000,297,11060514,-795,0,1698164750,13025.389925719988,104.85080349000054,54382.37375856001 2023-10-24,16:25:52.000,297,11060536,-795,0,1698164751,13025.329298930003,104.90014740000333,54382.457604 2023-10-24,16:25:53.000,297,11060510,-795,0,1698164752,13025.261935829993,104.99883522000164,54382.49253960001 2023-10-24,16:25:54.000,297,11060497,-795,0,1698164753,13025.208045350002,105.05522826000379,54382.48555248 2023-10-24,16:25:55.000,297,11060533,-795,0,1698164754,13025.167627490002,105.08342478000122,54382.58337216 2023-10-24,16:25:56.000,297,11060560,-795,0,1698164755,13025.147418560002,105.15391608000209,54382.54144944001 2023-10-24,16:25:57.000,297,11060537,-795,0,1698164756,13025.093528079997,105.16096521000145,54382.52048808001 2023-10-24,16:25:58.000,297,11060508,-795,0,1698164757,13025.026164980001,105.22440738000296,54382.36677144 2023-10-24,16:25:59.000,297,11060490,-795,0,1698164758,13024.992483429996,105.22440738000296,54382.41568128 2023-10-24,16:26:00.000,297,11060513,-795,0,1698164759,13024.965538190001,105.22440738000296,54382.3178616 2023-10-24,16:26:01.000,297,11060513,-795,0,1698164760,13025.032901289997,105.25965302999975,54382.50651384 2023-10-24,16:26:02.000,297,11060562,-795,0,1698164761,13025.107000700002,105.24555477000104,54382.527475200004 2023-10-24,16:26:03.000,297,11060494,-795,0,1698164762,13025.120473319992,105.20325999000488,54382.53446232 2023-10-24,16:26:04.000,297,11060493,-795,0,1698164763,13025.093528079997,105.20325999000488,54382.36677144 2023-10-24,16:26:05.000,297,11060479,-795,0,1698164764,13025.147418560002,105.2173582500036,54382.46459112 2023-10-24,16:26:06.000,297,11060525,-795,0,1698164765,13025.181100109992,105.18916172999889,54382.3877328 2023-10-24,16:26:07.000,297,11060497,-795,0,1698164766,13025.187836420002,105.16801434000081,54382.41568128 2023-10-24,16:26:08.000,297,11060471,-795,0,1698164767,13025.228254280002,105.1045721699993,54382.36677144 2023-10-24,16:26:09.000,297,11060496,-795,0,1698164768,13025.255199519997,105.13981782000337,54382.40170704001 2023-10-24,16:26:10.000,297,11060505,-795,0,1698164769,13025.389925719988,105.0693265200025,54382.49253960001 2023-10-24,16:26:11.000,297,11060503,-795,0,1698164770,13025.396662029998,105.03408086999843,54382.30388736001 2023-10-24,16:26:12.000,297,11060479,-795,0,1698164771,13025.464025129993,105.02703173999907,54382.43664264 2023-10-24,16:26:13.000,297,11060524,-795,0,1698164772,13025.490970369989,105.04112999999779,54382.33882296 2023-10-24,16:26:14.000,297,11060472,-795,0,1698164773,13025.538124539999,105.005884350001,54382.35279720001 2023-10-24,16:26:15.000,297,11060526,-795,0,1698164774,13025.61222394999,105.09047391000058,54382.40170704001 2023-10-24,16:26:16.000,297,11060498,-795,0,1698164775,13025.571806089989,105.07637565000186,54382.40170704001 2023-10-24,16:26:17.000,297,11060517,-795,0,1698164776,13025.592015019989,105.11162129999866,54382.46459112 2023-10-24,16:26:18.000,297,11060505,-795,0,1698164777,13025.558333469999,105.14686695000273,54382.40869416 2023-10-24,16:26:19.000,297,11060536,-795,0,1698164778,13025.490970369989,105.16801434000081,54382.39471992 2023-10-24,16:26:20.000,297,11060518,-795,0,1698164779,13025.524651919994,105.21030912000424,54382.457604 2023-10-24,16:26:21.000,297,11060528,-795,0,1698164780,13025.450552509988,105.26670215999911,54382.44362976 2023-10-24,16:26:22.000,297,11060540,-795,0,1698164781,13025.437079889998,105.30194781000318,54382.50651384 2023-10-24,16:26:23.000,297,11060535,-795,0,1698164782,13025.336035239998,105.33014433000062,54382.28292600001 2023-10-24,16:26:24.000,297,11060504,-795,0,1698164783,13025.255199519997,105.37948824000341,54382.30388736001 2023-10-24,16:26:25.000,297,11060505,-795,0,1698164784,13025.241726899992,105.45702867000364,54382.40869416 2023-10-24,16:26:26.000,297,11060558,-795,0,1698164785,13025.275408449997,105.45702867000364,54382.63926912001 2023-10-24,16:26:27.000,297,11060516,-795,0,1698164786,13025.241726899992,105.47112693000236,54382.380745680006 2023-10-24,16:26:28.000,297,11060528,-795,0,1698164787,13025.241726899992,105.5627656200013,54382.56939792001 2023-10-24,16:26:29.000,297,11060523,-795,0,1698164788,13025.174363799997,105.6614534399996,54382.47157824001 2023-10-24,16:26:30.000,297,11060521,-795,0,1698164789,13025.221517969992,105.67555169999832,54382.51350096 2023-10-24,16:26:31.000,297,11060516,-795,0,1698164790,13025.181100109992,105.73899386999983,54382.40170704001 2023-10-24,16:26:32.000,297,11060528,-795,0,1698164791,13025.228254280002,105.8094851700007,54382.55542368 2023-10-24,16:26:33.000,297,11060544,-795,0,1698164792,13025.201309039992,105.87997647000157,54382.46459112 2023-10-24,16:26:34.000,297,11060540,-795,0,1698164793,13025.187836420002,105.97866428999987,54382.49253960001 2023-10-24,16:26:35.000,297,11060535,-795,0,1698164794,13025.275408449997,106.03505733000202,54382.61132064 2023-10-24,16:26:36.000,297,11060522,-795,0,1698164795,13025.187836420002,106.12669602000096,54382.478565360005 2023-10-24,16:26:37.000,297,11060531,-795,0,1698164796,13025.208045350002,106.1689908000044,54382.51350096 2023-10-24,16:26:38.000,297,11060518,-795,0,1698164797,13025.174363799997,106.27472775000206,54382.3178616 2023-10-24,16:26:39.000,297,11060549,-795,0,1698164798,13025.154154869997,106.3311207900042,54382.40170704001 2023-10-24,16:26:40.000,297,11060525,-795,0,1698164799,13025.167627490002,106.366366440001,54382.457604 2023-10-24,16:26:41.000,297,11060497,-795,0,1698164800,13025.154154869997,106.43685774000187,54382.59035928001 2023-10-24,16:26:42.000,297,11060539,-795,0,1698164801,13025.032901289997,106.50029991000338,54382.41568128 2023-10-24,16:26:43.000,297,11060447,-795,0,1698164802,13024.891438779996,106.47210338999867,54382.08029952 2023-10-24,16:26:44.000,297,11060494,-795,0,1698164803,13025.046373910001,106.4650542599993,54382.48555248 2023-10-24,16:26:45.000,297,11060501,-795,0,1698164804,13024.985747120001,106.4650542599993,54382.36677144 2023-10-24,16:26:46.000,297,11060541,-795,0,1698164805,13024.972274499996,106.4650542599993,54382.40869416 2023-10-24,16:26:47.000,297,11060525,-795,0,1698164806,13024.925120330001,106.33816992000357,54382.40170704001 2023-10-24,16:26:48.000,297,11060539,-795,0,1698164807,13024.938592949991,106.30997339999885,54382.27593888 2023-10-24,16:26:49.000,297,11060520,-795,0,1698164808,13024.952065569996,106.23948209999799,54382.32484872001 2023-10-24,16:26:50.000,297,11060529,-795,0,1698164809,13025.019428669992,106.16194166999776,54382.42266840001 2023-10-24,16:26:51.000,297,11060471,-795,0,1698164810,13025.019428669992,106.09849950000353,54382.46459112 2023-10-24,16:26:52.000,297,11060470,-795,0,1698164811,13025.026164980001,106.04210646000138,54382.37375856001 2023-10-24,16:26:53.000,297,11060500,-795,0,1698164812,13025.019428669992,105.99981167999795,54382.35279720001 2023-10-24,16:26:54.000,297,11060515,-795,0,1698164813,13025.019428669992,105.92227124999772,54382.192093440004 2023-10-24,16:26:55.000,297,11060537,-795,0,1698164814,13025.086791770002,105.85177995000413,54382.15715784001 2023-10-24,16:26:56.000,297,11060538,-795,0,1698164815,13025.012692359996,105.8094851700007,54382.22702904 2023-10-24,16:26:57.000,297,11060500,-795,0,1698164816,13025.140682249992,105.76719039000454,54382.3877328 2023-10-24,16:26:58.000,297,11060543,-795,0,1698164817,13025.147418560002,105.71784648000175,54382.3877328 2023-10-24,16:26:59.000,297,11060528,-795,0,1698164818,13025.086791770002,105.67555169999832,54382.36677144 2023-10-24,16:27:00.000,297,11060448,-795,0,1698164819,13025.032901289997,105.70374822000304,54382.2479904 2023-10-24,16:27:01.000,297,11060430,-795,0,1698164820,13025.046373910001,105.72489561000111,54382.213054800006 2023-10-24,16:27:02.000,297,11060551,-795,0,1698164821,13025.100264389992,105.70374822000304,54382.32484872001 2023-10-24,16:27:03.000,297,11060513,-795,0,1698164822,13025.100264389992,105.69669909000368,54382.18510632001 2023-10-24,16:27:04.000,297,11060541,-795,0,1698164823,13025.080055459992,105.7742395200039,54382.23401616001 2023-10-24,16:27:05.000,297,11060490,-795,0,1698164824,13025.127209630002,105.85882908000349,54382.380745680006 2023-10-24,16:27:06.000,297,11060540,-795,0,1698164825,13025.147418560002,105.89407473000028,54382.34581008 2023-10-24,16:27:07.000,297,11060505,-795,0,1698164826,13025.160891179992,105.99276254999859,54382.359784320004 2023-10-24,16:27:08.000,297,11060425,-795,0,1698164827,13025.066582840002,106.12669602000096,54382.20606768001 2023-10-24,16:27:09.000,297,11060450,-795,0,1698164828,13025.120473319992,106.24653123000462,54382.2479904 2023-10-24,16:27:10.000,297,11060523,-795,0,1698164829,13025.093528079997,106.366366440001,54382.28292600001 2023-10-24,16:27:11.000,297,11060530,-795,0,1698164830,13025.113737009997,106.47210338999867,54382.2479904 2023-10-24,16:27:12.000,297,11060526,-795,0,1698164831,13025.120473319992,106.59898773000168,54382.25497752001 2023-10-24,16:27:13.000,297,11060546,-795,0,1698164832,13025.073319149997,106.71882293999806,54382.18510632001 2023-10-24,16:27:14.000,297,11060499,-795,0,1698164833,13025.053110219997,106.80341249999765,54382.1781192 2023-10-24,16:27:15.000,297,11060496,-795,0,1698164834,13025.086791770002,106.91619858000195,54382.26895176 2023-10-24,16:27:16.000,297,11060456,-795,0,1698164835,13025.053110219997,107.00078814000153,54382.19908056 2023-10-24,16:27:17.000,297,11060510,-795,0,1698164836,13025.032901289997,107.05013205000432,54382.19908056 2023-10-24,16:27:18.000,297,11060519,-795,0,1698164837,13024.979010809991,107.11357421999855,54382.11523512001 2023-10-24,16:27:19.000,297,11060467,-795,0,1698164838,13024.965538190001,107.17701639000006,54382.11523512001 2023-10-24,16:27:20.000,297,11060473,-795,0,1698164839,13025.019428669992,107.20521291000478,54382.22702904 2023-10-24,16:27:21.000,297,11060494,-795,0,1698164840,13025.012692359996,107.16291813000134,54382.29690024 2023-10-24,16:27:22.000,297,11060513,-795,0,1698164841,13025.012692359996,107.16291813000134,54382.27593888 2023-10-24,16:27:23.000,297,11060510,-795,0,1698164842,13024.952065569996,107.13472161000391,54382.23401616001 2023-10-24,16:27:24.000,297,11060484,-795,0,1698164843,13024.931856639996,107.12062334999791,54382.108248 2023-10-24,16:27:25.000,297,11060464,-795,0,1698164844,13024.925120330001,107.06423031000304,54382.192093440004 2023-10-24,16:27:26.000,297,11060564,-795,0,1698164845,13024.871229849996,107.04308291999769,54382.0733124 2023-10-24,16:27:27.000,297,11060532,-795,0,1698164846,13024.965538190001,106.9725916200041,54382.12920936 2023-10-24,16:27:28.000,297,11060523,-795,0,1698164847,13024.911647709996,106.97964075000345,54382.0733124 2023-10-24,16:27:29.000,297,11060479,-795,0,1698164848,13024.992483429996,106.91619858000195,54382.06632528001 2023-10-24,16:27:30.000,297,11060496,-795,0,1698164849,13025.032901289997,106.90914945000259,54382.143183600005 2023-10-24,16:27:31.000,297,11060504,-795,0,1698164850,13025.032901289997,106.86685466999916,54382.0733124 2023-10-24,16:27:32.000,297,11060476,-795,0,1698164851,13025.046373910001,106.88095292999787,54382.12920936 2023-10-24,16:27:33.000,297,11060507,-795,0,1698164852,13025.080055459992,106.8598055399998,54382.11523512001 2023-10-24,16:27:34.000,297,11060545,-795,0,1698164853,13025.026164980001,106.85275641000044,54381.84972456001 2023-10-24,16:27:35.000,297,11060559,-795,0,1698164854,13025.093528079997,106.8598055399998,54381.96151848 2023-10-24,16:27:36.000,297,11060534,-795,0,1698164855,13025.147418560002,106.824559890003,54382.03138968 2023-10-24,16:27:37.000,297,11060529,-795,0,1698164856,13025.194572729997,106.83160902000236,54382.15715784001 2023-10-24,16:27:38.000,297,11060464,-795,0,1698164857,13025.181100109992,106.79636336999829,54382.05235104 2023-10-24,16:27:39.000,297,11060501,-795,0,1698164858,13025.201309039992,106.7258720700047,54381.975492720005 2023-10-24,16:27:40.000,297,11060488,-795,0,1698164859,13025.255199519997,106.68357729000127,54382.05933816 2023-10-24,16:27:41.000,297,11060502,-795,0,1698164860,13025.268672140002,106.66242990000319,54382.01741544001 2023-10-24,16:27:42.000,297,11060550,-795,0,1698164861,13025.309090000002,106.59193860000232,54381.98946696001 2023-10-24,16:27:43.000,297,11060539,-795,0,1698164862,13025.234990589997,106.54259468999953,54381.91959576001 2023-10-24,16:27:44.000,297,11060530,-795,0,1698164863,13025.113737009997,106.50734904000274,54381.82876320001 2023-10-24,16:27:45.000,297,11060526,-795,0,1698164864,13025.329298930003,106.45095600000059,54382.05933816 2023-10-24,16:27:46.000,297,11060518,-795,0,1698164865,13025.356244169998,106.40866122000443,54382.05235104 2023-10-24,16:27:47.000,297,11060536,-795,0,1698164866,13025.349507860003,106.4016120899978,54382.01741544001 2023-10-24,16:27:48.000,297,11060458,-795,0,1698164867,13025.315826309998,106.37341557000036,54382.024402560004 2023-10-24,16:27:49.000,297,11060571,-795,0,1698164868,13025.268672140002,106.4016120899978,54381.89863440001 2023-10-24,16:27:50.000,297,11060491,-795,0,1698164869,13025.228254280002,106.45095600000059,54381.975492720005 2023-10-24,16:27:51.000,297,11060507,-795,0,1698164870,13025.234990589997,106.42275948000315,54382.0034412 2023-10-24,16:27:52.000,297,11060545,-795,0,1698164871,13025.133945939997,106.49325078000402,54381.98247984 2023-10-24,16:27:53.000,297,11060511,-795,0,1698164872,13025.107000700002,106.50029991000338,54381.88466016 2023-10-24,16:27:54.000,297,11060534,-795,0,1698164873,13025.066582840002,106.54964381999889,54381.89863440001 2023-10-24,16:27:55.000,297,11060544,-795,0,1698164874,13025.107000700002,106.56374208000489,54381.94754424001 2023-10-24,16:27:56.000,297,11060462,-795,0,1698164875,13024.985747120001,106.6130859900004,54381.926582880005 2023-10-24,16:27:57.000,297,11060519,-795,0,1698164876,13025.005956050001,106.60603686000104,54381.8636988 2023-10-24,16:27:58.000,297,11060548,-795,0,1698164877,13024.972274499996,106.63423337999848,54381.7938276 2023-10-24,16:27:59.000,297,11060546,-795,0,1698164878,13024.972274499996,106.65538077000383,54381.73094352001 2023-10-24,16:28:00.000,297,11060504,-795,0,1698164879,13025.026164980001,106.6130859900004,54381.926582880005 2023-10-24,16:28:01.000,297,11060498,-795,0,1698164880,13025.107000700002,106.54964381999889,54381.94754424001 2023-10-24,16:28:02.000,297,11060485,-795,0,1698164881,13025.160891179992,106.50029991000338,54381.926582880005 2023-10-24,16:28:03.000,297,11060478,-795,0,1698164882,13025.201309039992,106.47210338999867,54381.91260864 2023-10-24,16:28:04.000,297,11060507,-795,0,1698164883,13025.275408449997,106.42980861000251,54381.877673040006 2023-10-24,16:28:05.000,297,11060494,-795,0,1698164884,13025.342771549993,106.366366440001,54381.73793064 2023-10-24,16:28:06.000,297,11060461,-795,0,1698164885,13025.470761439989,106.3311207900042,54381.70299504001 2023-10-24,16:28:07.000,297,11060529,-795,0,1698164886,13025.625696569994,106.30997339999885,54381.807801840005 2023-10-24,16:28:08.000,297,11060473,-795,0,1698164887,13025.69305966999,106.31702252999821,54381.87068592001 2023-10-24,16:28:09.000,297,11060554,-795,0,1698164888,13025.71326859999,106.30997339999885,54381.71696928 2023-10-24,16:28:10.000,297,11060493,-795,0,1698164889,13025.767159079995,106.3029242699995,54381.758892000005 2023-10-24,16:28:11.000,297,11060551,-795,0,1698164890,13025.91535789999,106.35226818000228,54381.91959576001 2023-10-24,16:28:12.000,297,11060444,-795,0,1698164891,13025.908621589995,106.39456295999844,54381.91959576001 2023-10-24,16:28:13.000,297,11060543,-795,0,1698164892,13025.91535789999,106.4016120899978,54381.877673040006 2023-10-24,16:28:14.000,297,11060531,-795,0,1698164893,13025.888412659995,106.47210338999867,54381.76587912 2023-10-24,16:28:15.000,297,11060547,-795,0,1698164894,13025.90188528,106.5143981700021,54381.77286624 2023-10-24,16:28:16.000,297,11060531,-795,0,1698164895,13025.79410431999,106.55669294999825,54381.975492720005 2023-10-24,16:28:17.000,297,11060504,-795,0,1698164896,13025.77389538999,106.65538077000383,54381.98946696001 2023-10-24,16:28:18.000,297,11060546,-795,0,1698164897,13025.63243287999,106.63423337999848,54381.91260864 2023-10-24,16:28:19.000,297,11060541,-795,0,1698164898,13025.592015019989,106.65538077000383,54381.81478896 2023-10-24,16:28:20.000,297,11060489,-795,0,1698164899,13025.558333469999,106.66242990000319,54381.94754424001 2023-10-24,16:28:21.000,297,11060497,-795,0,1698164900,13025.504442989994,106.66947903000255,54381.94055712 2023-10-24,16:28:22.000,297,11060492,-795,0,1698164901,13025.437079889998,106.68357729000127,54381.96850560001 2023-10-24,16:28:23.000,297,11060502,-795,0,1698164902,13025.410134649988,106.64833164000447,54381.96151848 2023-10-24,16:28:24.000,297,11060516,-795,0,1698164903,13025.322562619993,106.60603686000104,54381.877673040006 2023-10-24,16:28:25.000,297,11060508,-795,0,1698164904,13025.336035239998,106.63423337999848,54381.926582880005 2023-10-24,16:28:26.000,297,11060500,-795,0,1698164905,13025.275408449997,106.5778403400036,54381.90562152 2023-10-24,16:28:27.000,297,11060505,-795,0,1698164906,13025.234990589997,106.54259468999953,54382.0034412 2023-10-24,16:28:28.000,297,11060479,-795,0,1698164907,13025.194572729997,106.54259468999953,54381.926582880005 2023-10-24,16:28:29.000,297,11060475,-795,0,1698164908,13025.214781659997,106.49325078000402,54381.8636988 2023-10-24,16:28:30.000,297,11060506,-795,0,1698164909,13025.228254280002,106.48620165000466,54381.73793064 2023-10-24,16:28:31.000,297,11060546,-795,0,1698164910,13025.248463210002,106.52144730000146,54381.73094352001 2023-10-24,16:28:32.000,297,11060508,-795,0,1698164911,13025.302353689993,106.44390687000123,54381.7938276 2023-10-24,16:28:33.000,297,11060475,-795,0,1698164912,13025.322562619993,106.47915251999802,54381.74491776 2023-10-24,16:28:34.000,297,11060476,-795,0,1698164913,13025.430343579988,106.47915251999802,54381.73094352001 2023-10-24,16:28:35.000,297,11060507,-795,0,1698164914,13025.551597159989,106.5143981700021,54381.82177608001 2023-10-24,16:28:36.000,297,11060462,-795,0,1698164915,13025.558333469999,106.50734904000274,54381.75190488001 2023-10-24,16:28:37.000,297,11060483,-795,0,1698164916,13025.645905499994,106.54964381999889,54381.82177608001 2023-10-24,16:28:38.000,297,11060515,-795,0,1698164917,13025.71326859999,106.5143981700021,54381.73793064 2023-10-24,16:28:39.000,297,11060476,-795,0,1698164918,13025.726741219994,106.54259468999953,54381.64709808 2023-10-24,16:28:40.000,297,11060535,-795,0,1698164919,13025.85473110999,106.57079121000424,54381.82876320001 2023-10-24,16:28:41.000,297,11060547,-795,0,1698164920,13025.99619361999,106.60603686000104,54381.83575032 2023-10-24,16:28:42.000,297,11060560,-795,0,1698164921,13026.04334779,106.59898773000168,54381.84972456001 2023-10-24,16:28:43.000,297,11060484,-795,0,1698164922,13026.097238269991,106.66947903000255,54381.82876320001 2023-10-24,16:28:44.000,297,11060504,-795,0,1698164923,13026.110710889996,106.68357729000127,54381.689020800004 2023-10-24,16:28:45.000,297,11060462,-795,0,1698164924,13026.130919819996,106.71882293999806,54381.43049736 2023-10-24,16:28:46.000,297,11060516,-795,0,1698164925,13026.205019230001,106.78226510999957,54381.74491776 2023-10-24,16:28:47.000,297,11060468,-795,0,1698164926,13026.252173399997,106.8598055399998,54381.81478896 2023-10-24,16:28:48.000,297,11060505,-795,0,1698164927,13026.12418351,106.88095292999787,54381.75190488001 2023-10-24,16:28:49.000,297,11060529,-795,0,1698164928,13026.198282919991,106.97964075000345,54381.77985336001 2023-10-24,16:28:50.000,297,11060506,-795,0,1698164929,13026.265646020001,106.98668988000281,54381.926582880005 2023-10-24,16:28:51.000,297,11060495,-795,0,1698164930,13026.265646020001,107.09242683000048,54381.975492720005 2023-10-24,16:28:52.000,297,11060449,-795,0,1698164931,13026.258909709992,107.12062334999791,54381.96850560001 2023-10-24,16:28:53.000,297,11060516,-795,0,1698164932,13026.238700779992,107.17701639000006,54381.96850560001 2023-10-24,16:28:54.000,297,11060482,-795,0,1698164933,13026.117447199991,107.13472161000391,54381.83575032 2023-10-24,16:28:55.000,297,11060526,-795,0,1698164934,13026.097238269991,107.22636030000285,54381.82876320001 2023-10-24,16:28:56.000,297,11060517,-795,0,1698164935,13026.191546609996,107.22636030000285,54382.024402560004 2023-10-24,16:28:57.000,297,11060490,-795,0,1698164936,13026.171337679996,107.22636030000285,54382.10126088 2023-10-24,16:28:58.000,297,11060463,-795,0,1698164937,13026.171337679996,107.16291813000134,54382.01042832 2023-10-24,16:28:59.000,297,11060538,-795,0,1698164938,13026.164601370001,107.14177074000327,54381.91260864 2023-10-24,16:29:00.000,297,11060474,-795,0,1698164939,13026.245437090001,107.12767248000455,54382.03138968 2023-10-24,16:29:01.000,297,11060463,-795,0,1698164940,13026.225228160001,107.07832857000176,54382.045363920006 2023-10-24,16:29:02.000,297,11060501,-795,0,1698164941,13026.225228160001,106.9725916200041,54382.01741544001 2023-10-24,16:29:03.000,297,11060475,-795,0,1698164942,13026.205019230001,106.9232477100013,54381.926582880005 2023-10-24,16:29:04.000,297,11060510,-795,0,1698164943,13026.218491849992,106.81751076000364,54381.926582880005 2023-10-24,16:29:05.000,297,11060538,-795,0,1698164944,13026.205019230001,106.74701946000278,54381.89863440001 2023-10-24,16:29:06.000,297,11060546,-795,0,1698164945,13026.306063880002,106.59193860000232,54382.05933816 2023-10-24,16:29:07.000,297,11060538,-795,0,1698164946,13026.306063880002,106.49325078000402,54382.0733124 2023-10-24,16:29:08.000,297,11060515,-795,0,1698164947,13026.279118639992,106.39456295999844,54382.024402560004 2023-10-24,16:29:09.000,297,11060535,-795,0,1698164948,13026.184810300001,106.3311207900042,54381.877673040006 2023-10-24,16:29:10.000,297,11060469,-795,0,1698164949,13026.245437090001,106.19718732000183,54381.89863440001 2023-10-24,16:29:11.000,297,11060492,-795,0,1698164950,13026.292591259997,106.1689908000044,54381.98247984 2023-10-24,16:29:12.000,297,11060468,-795,0,1698164951,13026.299327569992,106.09849950000353,54382.03138968 2023-10-24,16:29:13.000,297,11060465,-795,0,1698164952,13026.279118639992,106.13374515000032,54381.94055712 2023-10-24,16:29:14.000,297,11060483,-795,0,1698164953,13026.312800189997,106.13374515000032,54381.877673040006 2023-10-24,16:29:15.000,297,11060471,-795,0,1698164954,13026.393635909997,106.1689908000044,54382.06632528001 2023-10-24,16:29:16.000,297,11060511,-795,0,1698164955,13026.393635909997,106.20423645000119,54382.05933816 2023-10-24,16:29:17.000,297,11060537,-795,0,1698164956,13026.319536499992,106.28177688000142,54381.87068592001 2023-10-24,16:29:18.000,297,11060464,-795,0,1698164957,13026.373426979997,106.35226818000228,54381.91959576001 2023-10-24,16:29:19.000,297,11060520,-795,0,1698164958,13026.366690670002,106.50734904000274,54381.8636988 2023-10-24,16:29:20.000,297,11060446,-795,0,1698164959,13026.434053769997,106.5778403400036,54382.05235104 2023-10-24,16:29:21.000,297,11060483,-795,0,1698164960,13026.467735320002,106.7117738099987,54382.05933816 2023-10-24,16:29:22.000,297,11060478,-795,0,1698164961,13026.548571040003,106.81046163000428,54382.13619648001 2023-10-24,16:29:23.000,297,11060484,-795,0,1698164962,13026.528362110002,106.97964075000345,54382.1781192 2023-10-24,16:29:24.000,297,11060520,-795,0,1698164963,13026.535098419998,107.08537770000112,54382.06632528001 2023-10-24,16:29:25.000,297,11060494,-795,0,1698164964,13026.548571040003,107.19816377999814,54382.108248 2023-10-24,16:29:26.000,297,11060467,-795,0,1698164965,13026.582252589993,107.28980247000436,54382.16414496001 2023-10-24,16:29:27.000,297,11060514,-795,0,1698164966,13026.575516279998,107.40258855000138,54382.192093440004 2023-10-24,16:29:28.000,297,11060468,-795,0,1698164967,13026.602461519993,107.47307985000225,54382.108248 2023-10-24,16:29:29.000,297,11060553,-795,0,1698164968,13026.595725209998,107.58586592999927,54382.15017072 2023-10-24,16:29:30.000,297,11060438,-795,0,1698164969,13026.615934139998,107.6281607100027,54382.25497752001 2023-10-24,16:29:31.000,297,11060507,-795,0,1698164970,13026.622670449993,107.69160288000421,54382.30388736001 2023-10-24,16:29:32.000,297,11060495,-795,0,1698164971,13026.588988899988,107.71979940000165,54382.35279720001 2023-10-24,16:29:33.000,297,11060516,-795,0,1698164972,13026.555307349998,107.74799591999908,54382.310874480005 2023-10-24,16:29:34.000,297,11060514,-795,0,1698164973,13026.481207939993,107.7761924400038,54382.12222224 2023-10-24,16:29:35.000,297,11060495,-795,0,1698164974,13026.467735320002,107.82553634999931,54382.10126088 2023-10-24,16:29:36.000,297,11060519,-795,0,1698164975,13026.454262699997,107.74094678999973,54382.1781192 2023-10-24,16:29:37.000,297,11060569,-795,0,1698164976,13026.434053769997,107.7620941799978,54382.32484872001 2023-10-24,16:29:38.000,297,11060497,-795,0,1698164977,13026.386899600002,107.75504504999844,54382.310874480005 2023-10-24,16:29:39.000,297,11060504,-795,0,1698164978,13026.353218049997,107.71979940000165,54382.34581008 2023-10-24,16:29:40.000,297,11060497,-795,0,1698164979,13026.319536499992,107.68455375000485,54382.22004192 2023-10-24,16:29:41.000,297,11060537,-795,0,1698164980,13026.312800189997,107.64930810000078,54382.30388736001 2023-10-24,16:29:42.000,297,11060521,-795,0,1698164981,13026.299327569992,107.5647185400012,54382.2479904 2023-10-24,16:29:43.000,297,11060499,-795,0,1698164982,13026.258909709992,107.50127636999969,54382.23401616001 2023-10-24,16:29:44.000,297,11060547,-795,0,1698164983,13026.205019230001,107.45898159000353,54382.1781192 2023-10-24,16:29:45.000,297,11060517,-795,0,1698164984,13026.231964469996,107.36734290000459,54382.28292600001 2023-10-24,16:29:46.000,297,11060485,-795,0,1698164985,13026.10397458,107.24045856000157,54382.06632528001 2023-10-24,16:29:47.000,297,11060512,-795,0,1698164986,13026.08376565,107.14881987000263,54382.24100328 2023-10-24,16:29:48.000,297,11060483,-795,0,1698164987,13026.050084099996,107.04308291999769,54382.213054800006 2023-10-24,16:29:49.000,297,11060511,-795,0,1698164988,13026.06355672,106.90914945000259,54382.11523512001 2023-10-24,16:29:50.000,297,11060483,-795,0,1698164989,13026.070293029996,106.78226510999957,54382.16414496001 2023-10-24,16:29:51.000,297,11060523,-795,0,1698164990,13026.070293029996,106.66947903000255,54382.192093440004 2023-10-24,16:29:52.000,297,11060488,-795,0,1698164991,13026.070293029996,106.50029991000338,54382.17113208 2023-10-24,16:29:53.000,297,11060541,-795,0,1698164992,13026.029875169996,106.37341557000036,54382.10126088 2023-10-24,16:29:54.000,297,11060482,-795,0,1698164993,13026.097238269991,106.2676786200027,54382.01741544001 2023-10-24,16:29:55.000,297,11060429,-795,0,1698164994,13026.12418351,106.14079427999968,54382.213054800006 2023-10-24,16:29:56.000,297,11060488,-795,0,1698164995,13026.151128749996,106.0562047200001,54382.15017072 2023-10-24,16:29:57.000,297,11060520,-795,0,1698164996,13026.110710889996,106.00686081000458,54382.10126088 2023-10-24,16:29:58.000,297,11060570,-795,0,1698164997,13026.090501959996,105.94341864000307,54381.926582880005 2023-10-24,16:29:59.000,297,11060522,-795,0,1698164998,13026.151128749996,105.908172989999,54381.926582880005 2023-10-24,16:30:00.000,297,11060509,-795,0,1698164999,13026.245437090001,105.92932038000436,54382.045363920006 2023-10-24,16:30:01.000,297,11060556,-795,0,1698165000,13026.258909709992,105.95751690000179,54382.13619648001 2023-10-24,16:30:02.000,297,11060520,-795,0,1698165001,13026.312800189997,105.98571341999923,54382.13619648001 2023-10-24,16:30:03.000,297,11060505,-795,0,1698165002,13026.380163289992,106.0209590700033,54382.16414496001 2023-10-24,16:30:04.000,297,11060459,-795,0,1698165003,13026.373426979997,106.10554863000289,54382.05235104 2023-10-24,16:30:05.000,297,11060524,-795,0,1698165004,13026.460999009993,106.22538383999927,54382.10126088 2023-10-24,16:30:06.000,297,11060524,-795,0,1698165005,13026.494680559998,106.26062949000334,54382.15017072 2023-10-24,16:30:07.000,297,11060501,-795,0,1698165006,13026.474471629997,106.38046469999972,54382.16414496001 2023-10-24,16:30:08.000,297,11060492,-795,0,1698165007,13026.447526390002,106.50734904000274,54382.17113208 2023-10-24,16:30:09.000,297,11060538,-795,0,1698165008,13026.467735320002,106.58488947000296,54382.15017072 2023-10-24,16:30:10.000,297,11060525,-795,0,1698165009,13026.474471629997,106.59898773000168,54382.094273760005 2023-10-24,16:30:11.000,297,11060504,-795,0,1698165010,13026.562043659993,106.69062642000063,54382.29690024 2023-10-24,16:30:12.000,297,11060551,-795,0,1698165011,13026.447526390002,106.77521598000021,54382.03138968 2023-10-24,16:30:13.000,297,11060519,-795,0,1698165012,13026.521625799993,106.83865815000172,54382.192093440004 2023-10-24,16:30:14.000,297,11060502,-795,0,1698165013,13026.447526390002,106.8598055399998,54382.094273760005 2023-10-24,16:30:15.000,297,11060545,-795,0,1698165014,13026.447526390002,106.90914945000259,54382.12920936 2023-10-24,16:30:16.000,297,11060519,-795,0,1698165015,13026.487944250002,106.90210032000323,54382.22004192 2023-10-24,16:30:17.000,297,11060550,-795,0,1698165016,13026.440790079992,106.9584933599981,54382.213054800006 2023-10-24,16:30:18.000,297,11060544,-795,0,1698165017,13026.393635909997,106.97964075000345,54382.192093440004 2023-10-24,16:30:19.000,297,11060548,-795,0,1698165018,13026.400372219992,106.96554249000474,54382.10126088 2023-10-24,16:30:20.000,297,11060532,-795,0,1698165019,13026.447526390002,106.9584933599981,54382.213054800006 2023-10-24,16:30:21.000,297,11060543,-795,0,1698165020,13026.420581149992,106.98668988000281,54382.16414496001 2023-10-24,16:30:22.000,297,11060470,-795,0,1698165021,13026.460999009993,106.93734597000002,54382.12222224 2023-10-24,16:30:23.000,297,11060474,-795,0,1698165022,13026.359954359992,106.9584933599981,54381.94055712 2023-10-24,16:30:24.000,297,11060549,-795,0,1698165023,13026.407108530002,106.88800206000451,54382.01042832 2023-10-24,16:30:25.000,297,11060531,-795,0,1698165024,13026.454262699997,106.93734597000002,54381.98946696001 2023-10-24,16:30:26.000,297,11060487,-795,0,1698165025,13026.568779970003,106.84570728000108,54382.16414496001 2023-10-24,16:30:27.000,297,11060469,-795,0,1698165026,13026.555307349998,106.83865815000172,54382.11523512001 2023-10-24,16:30:28.000,297,11060458,-795,0,1698165027,13026.514889489998,106.84570728000108,54382.03138968 2023-10-24,16:30:29.000,297,11060541,-795,0,1698165028,13026.474471629997,106.83160902000236,54381.94754424001 2023-10-24,16:30:30.000,297,11060509,-795,0,1698165029,13026.494680559998,106.79636336999829,54382.08728664001 2023-10-24,16:30:31.000,297,11060512,-795,0,1698165030,13026.521625799993,106.824559890003,54382.13619648001 2023-10-24,16:30:32.000,297,11060470,-795,0,1698165031,13026.467735320002,106.77521598000021,54382.12920936 2023-10-24,16:30:33.000,297,11060478,-795,0,1698165032,13026.373426979997,106.78226510999957,54382.045363920006 2023-10-24,16:30:34.000,297,11060498,-795,0,1698165033,13026.366690670002,106.70472467999934,54382.0733124 2023-10-24,16:30:35.000,297,11060487,-795,0,1698165034,13026.373426979997,106.71882293999806,54382.15715784001 2023-10-24,16:30:36.000,297,11060473,-795,0,1698165035,13026.346481740002,106.7117738099987,54382.06632528001 2023-10-24,16:30:37.000,297,11060504,-795,0,1698165036,13026.178073989991,106.69062642000063,54382.024402560004 2023-10-24,16:30:38.000,297,11060538,-755,0,1698165037,13026.070293029996,106.70472467999934,54381.87068592001 2023-10-24,16:30:39.000,297,11060488,-795,0,1698165038,13026.04334779,106.83865815000172,54381.82876320001 2023-10-24,16:30:40.000,297,11060534,-795,0,1698165039,13026.070293029996,106.93734597000002,54381.74491776 2023-10-24,16:30:41.000,297,11060472,-795,0,1698165040,13026.373426979997,107.00078814000153,54381.88466016 2023-10-24,16:30:42.000,297,11060453,-795,0,1698165041,13026.669824619989,106.83160902000236,54381.94754424001 2023-10-24,16:30:43.000,297,11060536,-795,0,1698165042,13026.770869269989,106.54964381999889,54381.95453136 2023-10-24,16:30:44.000,297,11060481,-795,0,1698165043,13026.690033549989,106.28177688000142,54381.81478896 2023-10-24,16:30:45.000,297,11060473,-795,0,1698165044,13026.663088309993,106.20423645000119,54381.926582880005 2023-10-24,16:30:46.000,297,11060537,-795,0,1698165045,13026.649615689988,106.19718732000183,54382.094273760005 2023-10-24,16:30:47.000,297,11060468,-795,0,1698165046,13026.487944250002,106.23948209999799,54381.82876320001 2023-10-24,16:30:48.000,297,11060438,-795,0,1698165047,13026.501416869993,106.26062949000334,54381.87068592001 2023-10-24,16:30:49.000,297,11060500,-795,0,1698165048,13026.582252589993,106.23948209999799,54382.01741544001 2023-10-24,16:30:50.000,297,11060491,-795,0,1698165049,13026.710242479989,106.27472775000206,54382.16414496001 2023-10-24,16:30:51.000,297,11060475,-795,0,1698165050,13026.764132959994,106.31702252999821,54382.05933816 2023-10-24,16:30:52.000,297,11060472,-795,0,1698165051,13026.797814509999,106.32407166000485,54382.08728664001 2023-10-24,16:30:53.000,297,11060496,-795,0,1698165052,13026.777605579999,106.34521905000292,54382.12222224 2023-10-24,16:30:54.000,297,11060523,-795,0,1698165053,13026.791078199989,106.38751382999908,54381.96151848 2023-10-24,16:30:55.000,297,11060525,-795,0,1698165054,13026.804550819994,106.37341557000036,54381.877673040006 2023-10-24,16:30:56.000,297,11060494,-795,0,1698165055,13026.91233177999,106.38751382999908,54382.05933816 2023-10-24,16:30:57.000,297,11060546,-795,0,1698165056,13026.95274963999,106.47915251999802,54382.108248 2023-10-24,16:30:58.000,297,11060521,-795,0,1698165057,13026.885386539994,106.42980861000251,54382.08728664001 2023-10-24,16:30:59.000,297,11060483,-795,0,1698165058,13026.95274963999,106.38046469999972,54382.08029952 2023-10-24,16:31:00.000,297,11060486,-795,0,1698165059,13027.02011274,106.42980861000251,54382.06632528001 2023-10-24,16:31:01.000,297,11060504,-795,0,1698165060,13027.006640119995,106.37341557000036,54382.094273760005 2023-10-24,16:31:02.000,297,11060450,-795,0,1698165061,13027.03358535999,106.22538383999927,54382.0034412 2023-10-24,16:31:03.000,297,11060538,-795,0,1698165062,13027.01337642999,106.19013819000247,54381.87068592001 2023-10-24,16:31:04.000,297,11060518,-795,0,1698165063,13027.047057979995,106.04210646000138,54381.88466016 2023-10-24,16:31:05.000,297,11060509,-795,0,1698165064,13027.18178418,105.95046777000243,54382.045363920006 2023-10-24,16:31:06.000,297,11060461,-755,0,1698165065,13027.22220204,105.86587821000285,54382.08029952 2023-10-24,16:31:07.000,297,11060463,-795,0,1698165066,13027.296301449991,105.76719039000454,54382.03138968 2023-10-24,16:31:08.000,297,11060491,-795,0,1698165067,13027.25588358999,105.62620779000281,54381.84273744 2023-10-24,16:31:09.000,297,11060505,-795,0,1698165068,13027.377137169991,105.5275199700045,54381.926582880005 2023-10-24,16:31:10.000,297,11060521,-795,0,1698165069,13027.451236579996,105.40768476000085,54381.99645408001 2023-10-24,16:31:11.000,297,11060479,-795,0,1698165070,13027.471445509997,105.32309520000126,54381.975492720005 2023-10-24,16:31:12.000,297,11060500,-795,0,1698165071,13027.565753850002,105.22440738000296,54381.96151848 2023-10-24,16:31:13.000,297,11060503,-795,0,1698165072,13027.559017539992,105.18211259999953,54381.87068592001 2023-10-24,16:31:14.000,297,11060485,-795,0,1698165073,13027.633116949997,105.09752303999994,54381.94754424001 2023-10-24,16:31:15.000,297,11060526,-795,0,1698165074,13027.633116949997,105.0693265200025,54381.7938276 2023-10-24,16:31:16.000,297,11060477,-795,0,1698165075,13027.700480049993,105.005884350001,54381.93357 2023-10-24,16:31:17.000,297,11060535,-795,0,1698165076,13027.660062189992,105.01998260999972,54381.926582880005 2023-10-24,16:31:18.000,297,11060486,-795,0,1698165077,13027.660062189992,105.07637565000186,54381.94055712 2023-10-24,16:31:19.000,297,11060483,-795,0,1698165078,13027.599435399992,105.08342478000122,54381.856711680004 2023-10-24,16:31:20.000,297,11060453,-795,0,1698165079,13027.579226469992,105.13981782000337,54381.84972456001 2023-10-24,16:31:21.000,297,11060434,-795,0,1698165080,13027.619644329992,105.16096521000145,54382.01042832 2023-10-24,16:31:22.000,297,11060509,-795,0,1698165081,13027.639853259992,105.23850564000168,54382.045363920006 2023-10-24,16:31:23.000,297,11060473,-795,0,1698165082,13027.612908019997,105.30899694000254,54382.05933816 2023-10-24,16:31:24.000,297,11060484,-795,0,1698165083,13027.559017539992,105.35834084999806,54381.8636988 2023-10-24,16:31:25.000,297,11060504,-795,0,1698165084,13027.532072299997,105.43588127999828,54381.91260864 2023-10-24,16:31:26.000,297,11060527,-795,0,1698165085,13027.484918130001,105.44997954000428,54382.024402560004 2023-10-24,16:31:27.000,297,11060477,-795,0,1698165086,13027.424291340001,105.5275199700045,54381.94055712 2023-10-24,16:31:28.000,297,11060513,-795,0,1698165087,13027.390609789996,105.5627656200013,54381.96151848 2023-10-24,16:31:29.000,297,11060477,-795,0,1698165088,13027.296301449991,105.5980112699981,54381.82876320001 2023-10-24,16:31:30.000,297,11060505,-795,0,1698165089,13027.390609789996,105.61210953000409,54382.03138968 2023-10-24,16:31:31.000,297,11060506,-795,0,1698165090,13027.383873480001,105.6614534399996,54382.13619648001 2023-10-24,16:31:32.000,297,11060494,-795,0,1698165091,13027.410818719996,105.61915866000345,54382.094273760005 2023-10-24,16:31:33.000,297,11060506,-795,0,1698165092,13027.336719309991,105.59096213999874,54382.05933816 2023-10-24,16:31:34.000,297,11060514,-795,0,1698165093,13027.336719309991,105.52047083999787,54381.89863440001 2023-10-24,16:31:35.000,297,11060553,-795,0,1698165094,13027.276092519991,105.47817606000172,54381.94055712 2023-10-24,16:31:36.000,297,11060553,-795,0,1698165095,13027.350191929996,105.40768476000085,54382.05933816 2023-10-24,16:31:37.000,297,11060473,-795,0,1698165096,13027.309774069996,105.3653899800047,54382.094273760005 2023-10-24,16:31:38.000,297,11060529,-795,0,1698165097,13027.356928239991,105.24555477000104,54381.95453136 2023-10-24,16:31:39.000,297,11060527,-795,0,1698165098,13027.377137169991,105.16801434000081,54382.0034412 2023-10-24,16:31:40.000,297,11060511,-795,0,1698165099,13027.383873480001,105.005884350001,54381.84273744 2023-10-24,16:31:41.000,297,11060510,-795,0,1698165100,13027.431027649996,104.89309827000397,54381.8636988 2023-10-24,16:31:42.000,297,11060514,-795,0,1698165101,13027.484918130001,104.80850871000439,54381.93357 2023-10-24,16:31:43.000,297,11060484,-795,0,1698165102,13027.471445509997,104.68162437000137,54381.82876320001 2023-10-24,16:31:44.000,297,11060513,-795,0,1698165103,13027.525335990002,104.57588742000371,54381.82876320001 2023-10-24,16:31:45.000,297,11060509,-795,0,1698165104,13027.552281229997,104.50539612000284,54381.82876320001 2023-10-24,16:31:46.000,297,11060492,-795,0,1698165105,13027.619644329992,104.39261003999854,54381.96151848 2023-10-24,16:31:47.000,297,11060503,-795,0,1698165106,13027.633116949997,104.31506960999832,54381.99645408001 2023-10-24,16:31:48.000,297,11060464,-795,0,1698165107,13027.646589570002,104.23752917999809,54381.71696928 2023-10-24,16:31:49.000,297,11060486,-795,0,1698165108,13027.606171710002,104.27982396000152,54381.57722688 2023-10-24,16:31:50.000,297,11060427,-795,0,1698165109,13027.660062189992,104.20933266000065,54381.77286624 2023-10-24,16:31:51.000,297,11060531,-795,0,1698165110,13027.693743739997,104.18818527000258,54381.99645408001 2023-10-24,16:31:52.000,297,11060523,-795,0,1698165111,13027.653325879997,104.18818527000258,54381.95453136 2023-10-24,16:31:53.000,297,11060470,-795,0,1698165112,13027.585962780002,104.19523440000194,54381.82876320001 2023-10-24,16:31:54.000,297,11060498,-795,0,1698165113,13027.505127060002,104.1670378800045,54381.926582880005 2023-10-24,16:31:55.000,297,11060531,-795,0,1698165114,13027.538808609992,104.28687309000088,54382.11523512001 2023-10-24,16:31:56.000,297,11060425,-795,0,1698165115,13027.451236579996,104.30802047999896,54382.03138968 2023-10-24,16:31:57.000,297,11060493,-795,0,1698165116,13027.363664550001,104.33621700000367,54382.0034412 2023-10-24,16:31:58.000,297,11060481,-795,0,1698165117,13027.2626199,104.37851177999983,54381.87068592001 2023-10-24,16:31:59.000,297,11060462,-795,0,1698165118,13027.188520489995,104.45605221000005,54381.91959576001 2023-10-24,16:32:00.000,297,11060483,-795,0,1698165119,13027.11442107999,104.52654351000092,54382.08029952 2023-10-24,16:32:01.000,297,11060478,-795,0,1698165120,13026.87191391999,104.53359264000028,54381.591201120005 2023-10-24,16:32:02.000,297,11060514,-795,0,1698165121,13027.01337642999,104.57588742000371,54382.143183600005 2023-10-24,16:32:03.000,297,11060493,-795,0,1698165122,13026.925804399994,104.68162437000137,54382.15017072 2023-10-24,16:32:04.000,297,11060418,-795,0,1698165123,13026.83149605999,104.70982088999881,54381.975492720005 2023-10-24,16:32:05.000,297,11060498,-795,0,1698165124,13026.797814509999,104.7944104499984,54382.03837680001 2023-10-24,16:32:06.000,297,11060534,-795,0,1698165125,13026.838232369999,104.85080349000054,54381.98946696001 2023-10-24,16:32:07.000,297,11060488,-795,0,1698165126,13026.750660339989,104.8578526199999,54382.01741544001 2023-10-24,16:32:08.000,297,11060462,-795,0,1698165127,13026.710242479989,104.87195087999862,54381.856711680004 2023-10-24,16:32:09.000,297,11060507,-795,0,1698165128,13026.676560929998,104.87195087999862,54381.87068592001 2023-10-24,16:32:10.000,297,11060482,-795,0,1698165129,13026.804550819994,104.81555784000375,54381.94055712 2023-10-24,16:32:11.000,297,11060541,-795,0,1698165130,13026.83149605999,104.84375436000118,54381.87068592001 2023-10-24,16:32:12.000,297,11060484,-795,0,1698165131,13026.93254070999,104.9071965300027,54381.75190488001 2023-10-24,16:32:13.000,297,11060466,-795,0,1698165132,13027.006640119995,105.04112999999779,54381.74491776 2023-10-24,16:32:14.000,297,11060508,-795,0,1698165133,13026.925804399994,105.23145651000232,54381.58421400001 2023-10-24,16:32:15.000,297,11060486,-795,0,1698165134,13026.818023439999,105.3160460700019,54381.55626552 2023-10-24,16:32:16.000,297,11060479,-795,0,1698165135,13026.757396649999,105.3160460700019,54381.709982160006 2023-10-24,16:32:17.000,297,11060539,-795,0,1698165136,13026.804550819994,105.3512917199987,54381.91260864 2023-10-24,16:32:18.000,297,11060476,-795,0,1698165137,13026.818023439999,105.33014433000062,54381.96151848 2023-10-24,16:32:19.000,297,11060537,-795,0,1698165138,13026.797814509999,105.32309520000126,54381.8636988 2023-10-24,16:32:20.000,297,11060489,-795,0,1698165139,13026.784341889994,105.37243911000405,54381.807801840005 2023-10-24,16:32:21.000,297,11060422,-795,0,1698165140,13026.777605579999,105.37243911000405,54381.856711680004 2023-10-24,16:32:22.000,297,11060536,-795,0,1698165141,13026.757396649999,105.43588127999828,54381.975492720005 2023-10-24,16:32:23.000,297,11060480,-795,0,1698165142,13026.696769859998,105.39358650000213,54381.8636988 2023-10-24,16:32:24.000,297,11060512,-795,0,1698165143,13026.568779970003,105.37948824000341,54381.807801840005 2023-10-24,16:32:25.000,297,11060538,-795,0,1698165144,13026.629406759988,105.39358650000213,54381.99645408001 2023-10-24,16:32:26.000,297,11060456,-795,0,1698165145,13026.575516279998,105.37948824000341,54381.975492720005 2023-10-24,16:32:27.000,297,11060532,-795,0,1698165146,13026.548571040003,105.35834084999806,54381.96850560001 2023-10-24,16:32:28.000,297,11060488,-795,0,1698165147,13026.420581149992,105.34424258999934,54381.84273744 2023-10-24,16:32:29.000,297,11060455,-795,0,1698165148,13026.447526390002,105.25965302999975,54381.89863440001 2023-10-24,16:32:30.000,297,11060424,-795,0,1698165149,13026.285854950002,105.19621085999825,54381.87068592001 2023-10-24,16:32:31.000,297,11060521,-795,0,1698165150,13026.306063880002,105.13981782000337,54381.84972456001 2023-10-24,16:32:32.000,297,11060499,-795,0,1698165151,13026.225228160001,105.04817913000443,54381.80081472001 2023-10-24,16:32:33.000,297,11060475,-795,0,1698165152,13026.218491849992,104.95654043999821,54381.7938276 2023-10-24,16:32:34.000,297,11060500,-795,0,1698165153,13026.191546609996,104.80145957999775,54381.80081472001 2023-10-24,16:32:35.000,297,11060512,-795,0,1698165154,13026.272382329997,104.68162437000137,54381.90562152 2023-10-24,16:32:36.000,297,11060465,-795,0,1698165155,13026.218491849992,104.58998568000243,54381.84273744 2023-10-24,16:32:37.000,297,11060492,-795,0,1698165156,13026.211755539996,104.47015046999877,54381.75190488001 2023-10-24,16:32:38.000,297,11060463,-795,0,1698165157,13026.117447199991,104.33621700000367,54381.49338144001 2023-10-24,16:32:39.000,297,11060482,-795,0,1698165158,13026.231964469996,104.28687309000088,54381.53530416001 2023-10-24,16:32:40.000,297,11060504,-795,0,1698165159,13026.279118639992,104.14589048999915,54381.64709808 2023-10-24,16:32:41.000,297,11060524,-795,0,1698165160,13026.299327569992,104.06835005999892,54381.57722688 2023-10-24,16:32:42.000,297,11060462,-795,0,1698165161,13026.413844839997,104.0190061500034,54381.640110960005 2023-10-24,16:32:43.000,297,11060530,-795,0,1698165162,13026.447526390002,104.03310441000212,54381.66107232001 2023-10-24,16:32:44.000,297,11060515,-795,0,1698165163,13026.454262699997,103.93441659000382,54381.48639432001 2023-10-24,16:32:45.000,297,11060466,-795,0,1698165164,13026.508153180002,103.94146572000318,54381.55626552 2023-10-24,16:32:46.000,297,11060498,-795,0,1698165165,13026.541834729993,103.94146572000318,54381.61216248001 2023-10-24,16:32:47.000,297,11060482,-795,0,1698165166,13026.602461519993,103.99785875999805,54381.521329920004 2023-10-24,16:32:48.000,297,11060466,-795,0,1698165167,13026.501416869993,104.00490789000469,54381.45844584 2023-10-24,16:32:49.000,297,11060515,-795,0,1698165168,13026.447526390002,104.08949745000427,54381.34665192001 2023-10-24,16:32:50.000,297,11060483,-795,0,1698165169,13026.454262699997,104.10359571000299,54381.49338144001 2023-10-24,16:32:51.000,297,11060500,-795,0,1698165170,13026.568779970003,104.13884135999979,54381.60517536 2023-10-24,16:32:52.000,297,11060462,-795,0,1698165171,13026.555307349998,104.14589048999915,54381.640110960005 2023-10-24,16:32:53.000,297,11060430,-795,0,1698165172,13026.481207939993,104.23048004999873,54381.60517536 2023-10-24,16:32:54.000,297,11060555,-795,0,1698165173,13026.454262699997,104.21638179000001,54381.50036856 2023-10-24,16:32:55.000,297,11060496,-795,0,1698165174,13026.420581149992,104.3009713499996,54381.36761328001 2023-10-24,16:32:56.000,297,11060544,-795,0,1698165175,13026.393635909997,104.3009713499996,54381.57023976 2023-10-24,16:32:57.000,297,11060477,-795,0,1698165176,13026.434053769997,104.32211873999768,54381.68203368001 2023-10-24,16:32:58.000,297,11060459,-795,0,1698165177,13026.319536499992,104.31506960999832,54381.59818824 2023-10-24,16:32:59.000,297,11060535,-795,0,1698165178,13026.312800189997,104.34326613000303,54381.49338144001 2023-10-24,16:33:00.000,297,11060535,-795,0,1698165179,13026.306063880002,104.31506960999832,54381.57722688 2023-10-24,16:33:01.000,297,11060503,-795,0,1698165180,13026.238700779992,104.30802047999896,54381.56325264001 2023-10-24,16:33:02.000,297,11060466,-795,0,1698165181,13026.238700779992,104.30802047999896,54381.59818824 2023-10-24,16:33:03.000,297,11060500,-795,0,1698165182,13026.12418351,104.27277483000216,54381.28376784 2023-10-24,16:33:04.000,297,11060519,-795,0,1698165183,13026.090501959996,104.19523440000194,54381.45844584 2023-10-24,16:33:05.000,297,11060550,-795,0,1698165184,13026.117447199991,104.25867657000344,54381.542291280006 2023-10-24,16:33:06.000,297,11060505,-795,0,1698165185,13026.05682040999,104.14589048999915,54381.56325264001 2023-10-24,16:33:07.000,297,11060500,-795,0,1698165186,13026.029875169996,104.20933266000065,54381.542291280006 2023-10-24,16:33:08.000,297,11060486,-795,0,1698165187,13025.90188528,104.15998874999786,54381.374600400006 2023-10-24,16:33:09.000,297,11060472,-795,0,1698165188,13025.827785869995,104.13884135999979,54381.409536 2023-10-24,16:33:10.000,297,11060545,-795,0,1698165189,13025.74021384,104.10359571000299,54381.46543296001 2023-10-24,16:33:11.000,297,11060528,-795,0,1698165190,13025.67285073999,104.11064484000235,54381.43748448 2023-10-24,16:33:12.000,297,11060487,-795,0,1698165191,13025.578542399999,104.10359571000299,54381.409536 2023-10-24,16:33:13.000,297,11060529,-795,0,1698165192,13025.490970369989,104.12474310000107,54381.31171632 2023-10-24,16:33:14.000,297,11060486,-795,0,1698165193,13025.416870959998,104.08949745000427,54381.32569056001 2023-10-24,16:33:15.000,297,11060488,-795,0,1698165194,13025.470761439989,104.22343091999937,54381.45145872 2023-10-24,16:33:16.000,297,11060456,-795,0,1698165195,13025.430343579988,104.22343091999937,54381.38158752 2023-10-24,16:33:17.000,297,11060480,-795,0,1698165196,13025.410134649988,104.21638179000001,54381.29774208001 2023-10-24,16:33:18.000,297,11060546,-795,0,1698165197,13025.309090000002,104.1529396199985,54381.14402544 2023-10-24,16:33:19.000,297,11060500,-795,0,1698165198,13025.302353689993,104.19523440000194,54381.15101256001 2023-10-24,16:33:20.000,297,11060543,-795,0,1698165199,13025.295617379998,104.21638179000001,54381.255819360005 2023-10-24,16:33:21.000,297,11060490,-795,0,1698165200,13025.302353689993,104.22343091999937,54381.27678072001 2023-10-24,16:33:22.000,297,11060539,-795,0,1698165201,13025.315826309998,104.18113614000322,54381.28376784 2023-10-24,16:33:23.000,297,11060439,-795,0,1698165202,13025.268672140002,104.21638179000001,54381.2697936 2023-10-24,16:33:24.000,297,11060432,-795,0,1698165203,13025.167627490002,104.19523440000194,54381.06018000001 2023-10-24,16:33:25.000,297,11060476,-795,0,1698165204,13025.208045350002,104.22343091999937,54381.11607696 2023-10-24,16:33:26.000,297,11060548,-795,0,1698165205,13025.154154869997,104.18818527000258,54381.10908984001 2023-10-24,16:33:27.000,297,11060549,-795,0,1698165206,13025.201309039992,104.09654658000363,54381.17896104001 2023-10-24,16:33:28.000,297,11060473,-795,0,1698165207,13025.080055459992,104.09654658000363,54381.01127016001 2023-10-24,16:33:29.000,297,11060459,-795,0,1698165208,13025.026164980001,104.10359571000299,54381.0951156 2023-10-24,16:33:30.000,297,11060502,-795,0,1698165209,13025.113737009997,103.96261311000126,54381.19293528 2023-10-24,16:33:31.000,297,11060535,-795,0,1698165210,13025.039637599992,103.9555639800019,54381.17896104001 2023-10-24,16:33:32.000,297,11060463,-795,0,1698165211,13025.046373910001,103.90622006999911,54381.21389664 2023-10-24,16:33:33.000,297,11060490,-795,0,1698165212,13024.972274499996,103.90622006999911,54381.06018000001 2023-10-24,16:33:34.000,297,11060486,-795,0,1698165213,13024.945329260001,103.80048312000145,54380.98332168001 2023-10-24,16:33:35.000,297,11060510,-795,0,1698165214,13024.972274499996,103.71589356000186,54381.04620576 2023-10-24,16:33:36.000,297,11060459,-795,0,1698165215,13024.972274499996,103.63130400000227,54381.039218640006 2023-10-24,16:33:37.000,297,11060533,-795,0,1698165216,13025.005956050001,103.55376357000205,54381.08114136001 2023-10-24,16:33:38.000,297,11060481,-795,0,1698165217,13025.026164980001,103.54671444000269,54381.07415424 2023-10-24,16:33:39.000,297,11060472,-795,0,1698165218,13024.992483429996,103.42687922999903,54380.91345048001 2023-10-24,16:33:40.000,297,11060471,-795,0,1698165219,13025.093528079997,103.50441965999926,54381.00428304 2023-10-24,16:33:41.000,297,11060479,-795,0,1698165220,13025.053110219997,103.42687922999903,54380.969347440005 2023-10-24,16:33:42.000,297,11060515,-795,0,1698165221,13025.032901289997,103.38458445000288,54380.99729592 2023-10-24,16:33:43.000,297,11060460,-795,0,1698165222,13024.979010809991,103.37048619000416,54380.80864368 2023-10-24,16:33:44.000,297,11060484,-795,0,1698165223,13024.999219739992,103.37048619000416,54380.80864368 2023-10-24,16:33:45.000,297,11060464,-795,0,1698165224,13025.019428669992,103.37753532000352,54381.01127016001 2023-10-24,16:33:46.000,297,11060506,-795,0,1698165225,13025.066582840002,103.34228966999945,54380.97633456 2023-10-24,16:33:47.000,297,11060457,-795,0,1698165226,13025.026164980001,103.3986827100016,54380.90646336 2023-10-24,16:33:48.000,297,11060446,-795,0,1698165227,13024.952065569996,103.43392835999839,54380.73178536 2023-10-24,16:33:49.000,297,11060479,-795,0,1698165228,13024.945329260001,103.47622314000182,54380.77370808001 2023-10-24,16:33:50.000,297,11060580,-795,0,1698165229,13024.965538190001,103.47622314000182,54380.84357928001 2023-10-24,16:33:51.000,297,11060488,-795,0,1698165230,13024.851020919996,103.52556705000461,54380.73178536 2023-10-24,16:33:52.000,297,11060470,-795,0,1698165231,13024.891438779996,103.51851791999798,54380.885502 2023-10-24,16:33:53.000,297,11060485,-795,0,1698165232,13024.810603059996,103.57491096000012,54380.87851488 2023-10-24,16:33:54.000,297,11060505,-795,0,1698165233,13024.790394129996,103.51146878999862,54380.801656560005 2023-10-24,16:33:55.000,297,11060541,-795,0,1698165234,13024.84428461,103.55376357000205,54380.92742472 2023-10-24,16:33:56.000,297,11060502,-795,0,1698165235,13024.84428461,103.4973705299999,54380.94838608 2023-10-24,16:33:57.000,297,11060525,-795,0,1698165236,13024.75671257999,103.47622314000182,54380.83659216 2023-10-24,16:33:58.000,297,11060478,-795,0,1698165237,13024.749976269995,103.37753532000352,54380.752746720005 2023-10-24,16:33:59.000,297,11060533,-795,0,1698165238,13024.71629471999,103.37753532000352,54380.78768232 2023-10-24,16:34:00.000,297,11060429,-795,0,1698165239,13024.749976269995,103.35638792999816,54380.76672096 2023-10-24,16:34:01.000,297,11060522,-795,0,1698165240,13024.790394129996,103.30704402000265,54380.89947624 2023-10-24,16:34:02.000,297,11060561,-795,0,1698165241,13024.790394129996,103.18720880999899,54380.84357928001 2023-10-24,16:34:03.000,297,11060422,-795,0,1698165242,13024.80386675,103.1519631600022,54380.920437600005 2023-10-24,16:34:04.000,297,11060507,-795,0,1698165243,13024.810603059996,103.11671750999813,54380.84357928001 2023-10-24,16:34:05.000,297,11060476,-795,0,1698165244,13024.79713043999,103.05327534000389,54380.73178536 2023-10-24,16:34:06.000,297,11060489,-795,0,1698165245,13024.80386675,103.0039314300011,54380.71781112 2023-10-24,16:34:07.000,297,11060473,-795,0,1698165246,13024.86449354,103.05327534000389,54380.81563080001 2023-10-24,16:34:08.000,297,11060479,-795,0,1698165247,13024.857757229991,103.06737360000261,54380.73178536 2023-10-24,16:34:09.000,297,11060456,-795,0,1698165248,13024.918384019991,103.13786490000348,54380.81563080001 2023-10-24,16:34:10.000,297,11060572,-795,0,1698165249,13024.898175089991,103.18720880999899,54380.76672096 2023-10-24,16:34:11.000,297,11060487,-795,0,1698165250,13024.965538190001,103.22950359000242,54380.871527760006 2023-10-24,16:34:12.000,297,11060481,-795,0,1698165251,13024.972274499996,103.30704402000265,54380.82261792001 2023-10-24,16:34:13.000,297,11060497,-795,0,1698165252,13024.945329260001,103.49032140000054,54380.7806952 2023-10-24,16:34:14.000,297,11060511,-795,0,1698165253,13024.925120330001,103.53966531000333,54380.633965680005 2023-10-24,16:34:15.000,297,11060519,-795,0,1698165254,13024.958801879991,103.66654964999907,54380.752746720005 2023-10-24,16:34:16.000,297,11060474,-795,0,1698165255,13024.958801879991,103.76523747000465,54380.82261792001 2023-10-24,16:34:17.000,297,11060509,-795,0,1698165256,13024.9049114,103.93441659000382,54380.89947624 2023-10-24,16:34:18.000,297,11060471,-795,0,1698165257,13024.891438779996,104.03310441000212,54380.82261792001 2023-10-24,16:34:19.000,297,11060419,-795,0,1698165258,13024.877966159991,104.0542518000002,54380.81563080001 2023-10-24,16:34:20.000,297,11060493,-795,0,1698165259,13024.877966159991,104.08949745000427,54380.871527760006 2023-10-24,16:34:21.000,297,11060435,-795,0,1698165260,13024.770185199995,104.12474310000107,54380.89248912001 2023-10-24,16:34:22.000,297,11060475,-795,0,1698165261,13024.749976269995,104.19523440000194,54380.85755352 2023-10-24,16:34:23.000,297,11060506,-795,0,1698165262,13024.669140549995,104.1529396199985,54380.73178536 2023-10-24,16:34:24.000,297,11060479,-795,0,1698165263,13024.58156852,104.09654658000363,54380.75973384 2023-10-24,16:34:25.000,297,11060520,-795,0,1698165264,13024.63545899999,104.0190061500034,54380.83659216 2023-10-24,16:34:26.000,297,11060479,-795,0,1698165265,13024.628722689995,104.00490789000469,54380.82261792001 2023-10-24,16:34:27.000,297,11060466,-795,0,1698165266,13024.53441434999,103.88507268000103,54380.850566400004 2023-10-24,16:34:28.000,297,11060498,-795,0,1698165267,13024.53441434999,103.82867963999888,54380.68986264 2023-10-24,16:34:29.000,297,11060514,-795,0,1698165268,13024.507469109994,103.70179530000314,54380.68986264 2023-10-24,16:34:30.000,297,11060480,-795,0,1698165269,13024.5007328,103.60310748000484,54380.61999144 2023-10-24,16:34:31.000,297,11060534,-795,0,1698165270,13024.54115066,103.52556705000461,54380.69684976001 2023-10-24,16:34:32.000,297,11060563,-795,0,1698165271,13024.60177745,103.41983009999967,54380.72479824001 2023-10-24,16:34:33.000,297,11060456,-795,0,1698165272,13024.61525006999,103.31409315000201,54380.64793992001 2023-10-24,16:34:34.000,297,11060489,-795,0,1698165273,13024.67587685999,103.20130706999771,54380.55710736001 2023-10-24,16:34:35.000,297,11060521,-795,0,1698165274,13024.810603059996,103.19425793999835,54380.73178536 2023-10-24,16:34:36.000,297,11060469,-795,0,1698165275,13024.877966159991,103.13081577000412,54380.66191416 2023-10-24,16:34:37.000,297,11060537,-795,0,1698165276,13024.952065569996,103.01098056000046,54380.52915888001 2023-10-24,16:34:38.000,297,11060460,-795,0,1698165277,13024.958801879991,103.02507881999918,54380.4313392 2023-10-24,16:34:39.000,297,11060474,-795,0,1698165278,13025.073319149997,102.96868578000431,54380.45230056 2023-10-24,16:34:40.000,297,11060542,-795,0,1698165279,13025.133945939997,102.98278404000303,54380.52915888001 2023-10-24,16:34:41.000,297,11060515,-795,0,1698165280,13025.194572729997,102.99688230000174,54380.65492704001 2023-10-24,16:34:42.000,297,11060450,-795,0,1698165281,13025.234990589997,102.98983317000238,54380.60601720001 2023-10-24,16:34:43.000,297,11060497,-795,0,1698165282,13025.255199519997,102.97573491000367,54380.59204296 2023-10-24,16:34:44.000,297,11060460,-795,0,1698165283,13025.201309039992,103.01802968999982,54380.47326192 2023-10-24,16:34:45.000,297,11060421,-795,0,1698165284,13025.234990589997,102.98278404000303,54380.59204296 2023-10-24,16:34:46.000,297,11060481,-795,0,1698165285,13025.302353689993,103.02507881999918,54380.6409528 2023-10-24,16:34:47.000,297,11060474,-795,0,1698165286,13025.315826309998,103.07442273000197,54380.64793992001 2023-10-24,16:34:48.000,297,11060490,-795,0,1698165287,13025.174363799997,103.08147186000133,54380.52217176 2023-10-24,16:34:49.000,297,11060485,-795,0,1698165288,13025.167627490002,103.09557012000005,54380.62697856001 2023-10-24,16:34:50.000,297,11060506,-795,0,1698165289,13025.261935829993,103.11671750999813,54380.76672096 2023-10-24,16:34:51.000,297,11060517,-795,0,1698165290,13025.181100109992,103.15901229000156,54380.7806952 2023-10-24,16:34:52.000,297,11060548,-795,0,1698165291,13025.019428669992,103.17311055000027,54380.60601720001 2023-10-24,16:34:53.000,297,11060533,-795,0,1698165292,13025.046373910001,103.15901229000156,54380.74575960001 2023-10-24,16:34:54.000,297,11060461,-795,0,1698165293,13024.972274499996,103.06737360000261,54380.68986264 2023-10-24,16:34:55.000,297,11060507,-795,0,1698165294,13024.979010809991,103.10966837999877,54380.60601720001 2023-10-24,16:34:56.000,297,11060527,-795,0,1698165295,13024.979010809991,103.07442273000197,54380.76672096 2023-10-24,16:34:57.000,297,11060542,-795,0,1698165296,13024.999219739992,103.01802968999982,54380.82960504 2023-10-24,16:34:58.000,297,11060491,-795,0,1698165297,13024.958801879991,102.98983317000238,54380.78768232 2023-10-24,16:34:59.000,297,11060518,-795,0,1698165298,13024.938592949991,102.9404892599996,54380.77370808001 2023-10-24,16:35:00.000,297,11060447,-795,0,1698165299,13024.931856639996,102.82770318000257,54380.76672096 2023-10-24,16:35:01.000,297,11060544,-795,0,1698165300,13024.965538190001,102.82770318000257,54380.71781112 2023-10-24,16:35:02.000,297,11060531,-795,0,1698165301,13025.053110219997,102.73606449000363,54380.710824 2023-10-24,16:35:03.000,297,11060545,-795,0,1698165302,13025.046373910001,102.64442580000468,54380.585055840005 2023-10-24,16:35:04.000,297,11060494,-795,0,1698165303,13025.066582840002,102.53868884999974,54380.54313312 2023-10-24,16:35:05.000,297,11060517,-795,0,1698165304,13025.214781659997,102.46819754999888,54380.752746720005 2023-10-24,16:35:06.000,297,11060517,-795,0,1698165305,13025.234990589997,102.38360798999929,54380.801656560005 2023-10-24,16:35:07.000,297,11060474,-795,0,1698165306,13025.315826309998,102.30606755999906,54380.82261792001 2023-10-24,16:35:08.000,297,11060485,-795,0,1698165307,13025.255199519997,102.28492017000099,54380.55710736001 2023-10-24,16:35:09.000,297,11060423,-795,0,1698165308,13025.336035239998,102.18623235000268,54380.61999144 2023-10-24,16:35:10.000,297,11060457,-795,0,1698165309,13025.356244169998,102.08754453000438,54380.66890128 2023-10-24,16:35:11.000,297,11060493,-795,0,1698165310,13025.403398339993,102.05229888000031,54380.62697856001 2023-10-24,16:35:12.000,297,11060497,-795,0,1698165311,13025.450552509988,102.03115149000223,54380.64793992001 2023-10-24,16:35:13.000,297,11060462,-795,0,1698165312,13025.396662029998,101.9888567099988,54380.60601720001 2023-10-24,16:35:14.000,297,11060532,-795,0,1698165313,13025.396662029998,101.953611060002,54380.62697856001 2023-10-24,16:35:15.000,297,11060471,-795,0,1698165314,13025.389925719988,101.91131627999857,54380.633965680005 2023-10-24,16:35:16.000,297,11060427,-795,0,1698165315,13025.383189409993,101.88311976000114,54380.68986264 2023-10-24,16:35:17.000,297,11060470,-795,0,1698165316,13025.403398339993,101.93246367000393,54380.65492704001 2023-10-24,16:35:18.000,297,11060476,-795,0,1698165317,13025.396662029998,101.94656193000264,54380.710824 2023-10-24,16:35:19.000,297,11060453,-795,0,1698165318,13025.261935829993,101.86197237000306,54380.57806872001 2023-10-24,16:35:20.000,297,11060604,-795,0,1698165319,13025.208045350002,101.88311976000114,54380.65492704001 2023-10-24,16:35:21.000,297,11060548,-795,0,1698165320,13025.234990589997,101.86197237000306,54380.801656560005 2023-10-24,16:35:22.000,297,11060573,-795,0,1698165321,13025.208045350002,101.8408249799977,54380.79466944001 2023-10-24,16:35:23.000,297,11060557,-795,0,1698165322,13025.234990589997,101.77033368000411,54380.79466944001 2023-10-24,16:35:24.000,297,11060384,-795,0,1698165323,13025.107000700002,101.77738281000347,54380.73178536 2023-10-24,16:35:25.000,297,11060451,-795,0,1698165324,13025.107000700002,101.80557933000091,54380.6409528 2023-10-24,16:35:26.000,297,11060515,-795,0,1698165325,13025.107000700002,101.6786949899979,54380.752746720005 2023-10-24,16:35:27.000,297,11060550,-795,0,1698165326,13025.026164980001,101.65754759999982,54380.67588840001 2023-10-24,16:35:28.000,297,11060582,-795,0,1698165327,13024.979010809991,101.67164585999853,54380.61999144 2023-10-24,16:35:29.000,297,11060427,-795,0,1698165328,13024.979010809991,101.67164585999853,54380.65492704001 2023-10-24,16:35:30.000,297,11060430,-795,0,1698165329,13025.019428669992,101.67164585999853,54380.82261792001 2023-10-24,16:35:31.000,297,11060480,-795,0,1698165330,13024.945329260001,101.72098977000132,54380.92742472 2023-10-24,16:35:32.000,297,11060337,-795,0,1698165331,13024.877966159991,101.69279325000389,54380.752746720005 2023-10-24,16:35:33.000,297,11060480,-795,0,1698165332,13024.84428461,101.7068915100026,54380.84357928001 2023-10-24,16:35:34.000,297,11060430,-795,0,1698165333,13024.78365782,101.73508803000004,54380.75973384 2023-10-24,16:35:35.000,297,11060478,-795,0,1698165334,13024.76344889,101.81262846000027,54380.62697856001 2023-10-24,16:35:36.000,297,11060451,-795,0,1698165335,13024.830811989996,101.82672671999899,54380.871527760006 2023-10-24,16:35:37.000,297,11060465,-795,0,1698165336,13024.830811989996,101.97475845000008,54380.90646336 2023-10-24,16:35:38.000,297,11060426,-795,0,1698165337,13024.871229849996,101.76328455000476,54380.94139896001 2023-10-24,16:35:39.000,297,11060297,-795,0,1698165338,13024.79713043999,101.79148107000219,54380.99729592 2023-10-24,16:35:40.000,297,11060656,-795,0,1698165339,13024.749976269995,101.86197237000306,54380.682875520004 2023-10-24,16:35:41.000,297,11060372,-795,0,1698165340,13024.64219531,101.82672671999899,54380.67588840001 2023-10-24,16:35:42.000,297,11060449,-795,0,1698165341,13024.61525006999,101.88311976000114,54380.93441184 2023-10-24,16:35:43.000,297,11060644,-795,0,1698165342,13024.60177745,101.79148107000219,54380.65492704001 2023-10-24,16:35:44.000,297,11060449,-795,0,1698165343,13024.61525006999,102.01705323000351,54380.850566400004 2023-10-24,16:35:45.000,297,11060575,-795,0,1698165344,13024.65566792999,101.91131627999857,54380.871527760006 2023-10-24,16:35:46.000,297,11060387,-795,0,1698165345,13024.57483220999,101.8408249799977,54380.885502 2023-10-24,16:35:47.000,297,11060477,-795,0,1698165346,13024.5007328,101.77033368000411,54380.94838608 2023-10-24,16:35:48.000,297,11060496,-795,0,1698165347,13024.547886969995,101.7421371599994,54380.752746720005 2023-10-24,16:35:49.000,297,11060389,-795,0,1698165348,13024.51420541999,101.66459672999918,54380.66191416 2023-10-24,16:35:50.000,297,11060558,-795,0,1698165349,13024.507469109994,101.62230195000302,54380.73178536 2023-10-24,16:35:51.000,297,11060597,-795,0,1698165350,13024.487260179994,101.61525282000366,54380.75973384 2023-10-24,16:35:52.000,297,11060491,-795,0,1698165351,13024.45357862999,101.48131935000129,54380.84357928001 2023-10-24,16:35:53.000,297,11060461,-795,0,1698165352,13024.298643499998,101.3614841400049,54380.59204296 2023-10-24,16:35:54.000,297,11060454,-795,0,1698165353,13024.345797669994,101.21345241000381,54380.75973384 2023-10-24,16:35:55.000,297,11060564,-795,0,1698165354,13024.359270289999,101.12181372000487,54380.90646336 2023-10-24,16:35:56.000,297,11060419,-795,0,1698165355,13024.399688149999,101.01607676999993,54380.82960504 2023-10-24,16:35:57.000,297,11060493,-795,0,1698165356,13024.386215529994,100.92443808000098,54380.66191416 2023-10-24,16:35:58.000,297,11060503,-795,0,1698165357,13024.386215529994,100.73411157000373,54380.5710816 2023-10-24,16:35:59.000,297,11060554,-795,0,1698165358,13024.406424459994,100.71296417999838,54380.6409528 2023-10-24,16:36:00.000,297,11060472,-795,0,1698165359,13024.460314939999,100.66362027000287,54380.66191416 2023-10-24,16:36:01.000,297,11060477,-795,0,1698165360,13024.5007328,100.36050768000132,54380.77370808001 2023-10-24,16:36:02.000,297,11060600,-795,0,1698165361,13024.648931619995,100.31821289999789,54380.79466944001 2023-10-24,16:36:03.000,297,11060507,-795,0,1698165362,13024.65566792999,100.29001638000045,54380.585055840005 2023-10-24,16:36:04.000,297,11060520,-795,0,1698165363,13024.53441434999,100.3464094200026,54380.368455120006 2023-10-24,16:36:05.000,297,11060431,-795,0,1698165364,13024.60177745,100.3816550699994,54380.72479824001 2023-10-24,16:36:06.000,297,11060449,-795,0,1698165365,13024.66240424,100.43099898000219,54380.752746720005 2023-10-24,16:36:07.000,297,11060750,-795,0,1698165366,13024.446842319994,100.4944411500037,54380.73877248 2023-10-24,16:36:08.000,297,11060651,-795,0,1698165367,13024.251489329989,100.45919549999962,54380.61300432 2023-10-24,16:36:09.000,297,11059947,-795,0,1698165368,13024.467051249994,100.98083112000313,54380.96236032001 2023-10-24,16:36:10.000,297,11060235,-795,0,1698165369,13024.51420541999,100.94558546999906,54380.59204296 2023-10-24,16:36:11.000,297,11060599,-795,0,1698165370,13024.5007328,101.04427329000464,54380.76672096 2023-10-24,16:36:12.000,297,11059929,-795,0,1698165371,13024.54115066,100.78345547999925,54380.87851488 2023-10-24,16:36:13.000,297,11060811,-795,0,1698165372,13024.58156852,101.12181372000487,54380.89248912001 2023-10-24,16:36:14.000,297,11060519,-795,0,1698165373,13024.54115066,101.01607676999993,54380.74575960001 2023-10-24,16:36:15.000,297,11060285,-795,0,1698165374,13024.419897079999,101.29099284000404,54380.585055840005 2023-10-24,16:36:16.000,297,11060113,-795,0,1698165375,13024.467051249994,101.46722109000257,54380.49422328 2023-10-24,16:36:17.000,297,11060565,-795,0,1698165376,13024.352533979989,101.53066326000408,54380.969347440005 2023-10-24,16:36:18.000,297,11060802,-795,0,1698165377,13024.291907189989,101.56590891000087,54381.018257280004 2023-10-24,16:36:19.000,297,11060509,-795,0,1698165378,13024.278434569998,101.7421371599994,54380.99729592 2023-10-24,16:36:20.000,297,11060598,-795,0,1698165379,13024.056136339997,101.79853020000155,54380.82261792001 2023-10-24,16:36:21.000,297,11060296,-795,0,1698165380,13024.096554199998,101.94656193000264,54380.78768232 2023-10-24,16:36:22.000,297,11060492,-795,0,1698165381,13024.076345269998,102.12279018000118,54381.04620576 2023-10-24,16:36:23.000,297,11060605,-795,0,1698165382,13023.928146450002,102.05229888000031,54380.752746720005 2023-10-24,16:36:24.000,297,11060618,-795,0,1698165383,13023.894464899997,102.03820062000159,54380.7806952 2023-10-24,16:36:25.000,297,11060491,-795,0,1698165384,13023.988773240002,102.14393756999925,54380.94139896001 2023-10-24,16:36:26.000,297,11060576,-795,0,1698165385,13024.008982170002,101.98180757999944,54380.99030880001 2023-10-24,16:36:27.000,297,11060512,-795,0,1698165386,13023.982036929992,102.11574105000182,54380.920437600005 2023-10-24,16:36:28.000,297,11060413,-795,0,1698165387,13023.968564310002,102.17213409000396,54380.69684976001 2023-10-24,16:36:29.000,297,11060501,-795,0,1698165388,13023.847310730001,102.08754453000438,54380.752746720005 2023-10-24,16:36:30.000,297,11060406,-795,0,1698165389,13023.887728590002,102.01000410000415,54380.82261792001 2023-10-24,16:36:31.000,297,11060577,-795,0,1698165390,13023.887728590002,102.02410236000287,54380.74575960001 2023-10-24,16:36:32.000,297,11060383,-795,0,1698165391,13023.894464899997,101.90426714999921,54380.752746720005 2023-10-24,16:36:33.000,297,11060510,-795,0,1698165392,13023.827101800001,101.84787411000434,54380.75973384 2023-10-24,16:36:34.000,297,11060512,-795,0,1698165393,13023.901201209992,101.78443194000283,54380.68986264 2023-10-24,16:36:35.000,297,11060497,-795,0,1698165394,13023.982036929992,101.69279325000389,54380.82261792001 2023-10-24,16:36:36.000,297,11060471,-795,0,1698165395,13024.089817890002,101.69279325000389,54380.86454064001 2023-10-24,16:36:37.000,297,11060646,-795,0,1698165396,13023.921410139992,101.55181065000215,54380.69684976001 2023-10-24,16:36:38.000,297,11060547,-795,0,1698165397,13023.867519660002,101.43902456999785,54380.48024904001 2023-10-24,16:36:39.000,297,11060551,-795,0,1698165398,13023.928146450002,101.3967297900017,54380.5710816 2023-10-24,16:36:40.000,297,11060580,-795,0,1698165399,13024.062872649993,101.24164893000125,54380.72479824001 2023-10-24,16:36:41.000,297,11060373,-795,0,1698165400,13023.988773240002,101.2980419700034,54380.65492704001 2023-10-24,16:36:42.000,297,11060735,-795,0,1698165401,13024.123499439993,101.10066632999951,54380.65492704001 2023-10-24,16:36:43.000,297,11060614,-795,0,1698165402,13024.049400030002,101.05837155000336,54380.74575960001 2023-10-24,16:36:44.000,297,11060437,-795,0,1698165403,13024.143708369993,100.86099590999947,54380.38242936 2023-10-24,16:36:45.000,297,11060526,-795,0,1698165404,13024.123499439993,100.9032906900029,54380.45928768001 2023-10-24,16:36:46.000,297,11060523,-795,0,1698165405,13024.258225639998,100.85394678000011,54380.57806872001 2023-10-24,16:36:47.000,297,11060536,-795,0,1698165406,13024.271698259989,100.82575026000268,54380.682875520004 2023-10-24,16:36:48.000,297,11060477,-795,0,1698165407,13024.238016709998,100.88919243000419,54380.44531344 2023-10-24,16:36:49.000,297,11060211,-795,0,1698165408,13024.379479219999,100.81870113000332,54380.368455120006 2023-10-24,16:36:50.000,297,11060587,-795,0,1698165409,13024.399688149999,100.6565711400035,54380.73877248 2023-10-24,16:36:51.000,297,11060423,-795,0,1698165410,13024.53441434999,100.56493245000456,54380.77370808001 2023-10-24,16:36:52.000,297,11060550,-795,0,1698165411,13024.285170879994,100.51558854000177,54380.73877248 2023-10-24,16:36:53.000,297,11060438,-795,0,1698165412,13024.305379809994,100.63542374999815,54380.54313312 2023-10-24,16:36:54.000,297,11060314,-795,0,1698165413,13024.278434569998,100.47329375999834,54380.417364960005 2023-10-24,16:36:55.000,297,11060468,-795,0,1698165414,13024.224544089993,100.47329375999834,54380.515184640004 2023-10-24,16:36:56.000,297,11060522,-795,0,1698165415,13024.339061359999,100.52263767000113,54380.801656560005 2023-10-24,16:36:57.000,297,11060323,-795,0,1698165416,13024.238016709998,100.39575332999812,54380.69684976001 2023-10-24,16:36:58.000,297,11060475,-795,0,1698165417,13024.204335159993,100.60722723000072,54380.55710736001 2023-10-24,16:36:59.000,297,11060463,-795,0,1698165418,13024.224544089993,100.52968680000049,54380.73877248 2023-10-24,16:37:00.000,297,11060510,-795,0,1698165419,13024.170653609988,100.37460594000004,54380.72479824001 2023-10-24,16:37:01.000,297,11060445,-795,0,1698165420,13024.231280399988,100.4944411500037,54380.81563080001 2023-10-24,16:37:02.000,297,11060535,-795,0,1698165421,13024.217807779998,100.63542374999815,54380.55012024 2023-10-24,16:37:03.000,297,11060580,-795,0,1698165422,13024.123499439993,100.51558854000177,54380.61999144 2023-10-24,16:37:04.000,297,11060272,-795,0,1698165423,13024.231280399988,100.63542374999815,54380.61300432 2023-10-24,16:37:05.000,297,11060469,-795,0,1698165424,13024.264961949993,100.50853941000241,54380.920437600005 2023-10-24,16:37:06.000,297,11060618,-795,0,1698165425,13024.062872649993,100.83279939000204,54380.76672096 2023-10-24,16:37:07.000,297,11060859,-795,0,1698165426,13024.103290509993,100.72706244000437,54380.710824 2023-10-24,16:37:08.000,297,11060348,-795,0,1698165427,13024.157180989998,100.91033982000226,54380.633965680005 2023-10-24,16:37:09.000,297,11060344,-795,0,1698165428,13024.177389919998,100.8046028700046,54380.40339072 2023-10-24,16:37:10.000,297,11060499,-795,0,1698165429,13024.143708369993,100.96673286000441,54380.89248912001 2023-10-24,16:37:11.000,297,11060564,-795,0,1698165430,13024.008982170002,100.87509416999819,54380.72479824001 2023-10-24,16:37:12.000,297,11060329,-795,0,1698165431,13024.123499439993,100.73411157000373,54380.64793992001 2023-10-24,16:37:13.000,297,11060353,-795,0,1698165432,13023.746266080001,101.01607676999993,54380.466274800005 2023-10-24,16:37:14.000,297,11060301,-795,0,1698165433,13023.914673829997,100.88919243000419,54380.60601720001 2023-10-24,16:37:15.000,297,11061101,-795,0,1698165434,13023.948355380002,100.69886591999966,54380.59204296 2023-10-24,16:37:16.000,297,11060972,-795,0,1698165435,13024.069608960002,100.71296417999838,54380.55012024 2023-10-24,16:37:17.000,297,11059765,-795,0,1698165436,13024.089817890002,101.06542068000272,54380.09595744 2023-10-24,16:37:18.000,297,11060542,-795,0,1698165437,13024.008982170002,100.57198158000392,54380.81563080001 2023-10-24,16:37:19.000,297,11060630,-795,0,1698165438,13024.049400030002,100.58607984000264,54380.61300432 2023-10-24,16:37:20.000,297,11060289,-795,0,1698165439,13023.827101800001,100.50149028000305,54380.73877248 2023-10-24,16:37:21.000,297,11060404,-795,0,1698165440,13024.029191100002,100.78345547999925,54380.38941648001 2023-10-24,16:37:22.000,297,11060521,-795,0,1698165441,13024.008982170002,100.70591504999902,54380.97633456 2023-10-24,16:37:23.000,297,11060414,-795,0,1698165442,13024.062872649993,100.55788331999793,54380.752746720005 2023-10-24,16:37:24.000,297,11060635,-795,0,1698165443,13023.941619069992,100.60017810000136,54380.52915888001 2023-10-24,16:37:25.000,297,11060811,-795,0,1698165444,13023.806892870001,100.6918167900003,54380.6409528 2023-10-24,16:37:26.000,297,11060562,-795,0,1698165445,13023.833838109997,100.54378505999921,54380.90646336 2023-10-24,16:37:27.000,297,11060479,-795,0,1698165446,13023.800156559992,100.67771853000158,54380.703836880006 2023-10-24,16:37:28.000,297,11060400,-795,0,1698165447,13023.631748809996,100.62132548999944,54380.64793992001 2023-10-24,16:37:29.000,297,11060523,-795,0,1698165448,13023.571122019996,100.63542374999815,54380.536146000006 2023-10-24,16:37:30.000,297,11060660,-795,0,1698165449,13023.699111909991,100.62132548999944,54380.79466944001 2023-10-24,16:37:31.000,297,11060310,-795,0,1698165450,13023.672166669996,100.55788331999793,54380.71781112 2023-10-24,16:37:32.000,297,11060520,-795,0,1698165451,13023.631748809996,100.45214637000026,54380.801656560005 2023-10-24,16:37:33.000,297,11060572,-795,0,1698165452,13023.46334106,100.42394985000283,54380.73178536 2023-10-24,16:37:34.000,297,11060451,-795,0,1698165453,13023.43639581999,100.37460594000004,54380.5710816 2023-10-24,16:37:35.000,297,11060445,-795,0,1698165454,13023.429659509995,100.36050768000132,54380.6409528 2023-10-24,16:37:36.000,297,11060549,-795,0,1698165455,13023.44313213,100.2336233399983,54380.61999144 2023-10-24,16:37:37.000,297,11060623,-795,0,1698165456,13023.470077369995,100.12788639000064,54380.67588840001 2023-10-24,16:37:38.000,297,11060567,-795,0,1698165457,13023.45660474999,100.02214944000298,54380.71781112 2023-10-24,16:37:39.000,297,11060464,-795,0,1698165458,13023.40271427,100.08559161000449,54380.48024904001 2023-10-24,16:37:40.000,297,11060638,-795,0,1698165459,13023.54417678,99.93051075000403,54380.66191416 2023-10-24,16:37:41.000,297,11060479,-795,0,1698165460,13023.50375892,99.90936335999868,54380.515184640004 2023-10-24,16:37:42.000,297,11060619,-795,0,1698165461,13023.56438571,99.93051075000403,54380.536146000006 2023-10-24,16:37:43.000,297,11060578,-795,0,1698165462,13023.591330949996,99.81772466999973,54380.60601720001 2023-10-24,16:37:44.000,297,11060656,-795,0,1698165463,13023.53744046999,99.88116684000124,54380.52915888001 2023-10-24,16:37:45.000,297,11060578,-795,0,1698165464,13023.60480357,99.90231422999932,54380.67588840001 2023-10-24,16:37:46.000,297,11060411,-795,0,1698165465,13023.699111909991,99.83887205999781,54380.71781112 2023-10-24,16:37:47.000,297,11060568,-795,0,1698165466,13023.658694049991,99.95870727000147,54380.55710736001 2023-10-24,16:37:48.000,297,11060589,-795,0,1698165467,13023.591330949996,99.92346162000467,54380.49422328 2023-10-24,16:37:49.000,297,11060558,-795,0,1698165468,13023.58459464,100.00805118000426,54380.47326192 2023-10-24,16:37:50.000,297,11060566,-795,0,1698165469,13023.591330949996,100.01510031000362,54380.45230056 2023-10-24,16:37:51.000,297,11060548,-715,0,1698165470,13023.56438571,100.06444421999913,54380.515184640004 2023-10-24,16:37:52.000,297,11060565,-795,0,1698165471,13023.449868439995,100.05739508999977,54380.61300432 2023-10-24,16:37:53.000,297,11060634,-795,0,1698165472,13023.369032719995,100.14198464999936,54380.48024904001 2023-10-24,16:37:54.000,297,11060696,-795,0,1698165473,13023.267988069994,100.12788639000064,54380.31954528001 2023-10-24,16:37:55.000,297,11060552,-795,0,1698165474,13023.133261869989,100.14198464999936,54380.4313392 2023-10-24,16:37:56.000,297,11060498,-795,0,1698165475,13023.267988069994,100.0996898700032,54380.466274800005 2023-10-24,16:37:57.000,297,11060650,-795,0,1698165476,13023.207361279994,99.87411771000188,54380.31954528001 2023-10-24,16:37:58.000,297,11060520,-795,0,1698165477,13023.21409758999,99.74723336999887,54380.20775136 2023-10-24,16:37:59.000,297,11060712,-795,0,1698165478,13023.27472437999,99.83887205999781,54380.34050664001 2023-10-24,16:38:00.000,297,11060554,-795,0,1698165479,13023.29493330999,99.83182292999845,54380.26364832 2023-10-24,16:38:01.000,297,11060687,-795,0,1698165480,13023.46334106,99.87411771000188,54380.62697856001 2023-10-24,16:38:02.000,297,11060479,-795,0,1698165481,13023.4229232,99.86706858000252,54380.61300432 2023-10-24,16:38:03.000,297,11060704,-795,0,1698165482,13023.43639581999,99.86001945000316,54380.62697856001 2023-10-24,16:38:04.000,297,11060545,-795,0,1698165483,13023.31514223999,99.93755988000339,54380.633965680005 2023-10-24,16:38:05.000,297,11060364,-795,0,1698165484,13023.29493330999,100.07854247999785,54380.55012024 2023-10-24,16:38:06.000,297,11060539,-795,0,1698165485,13023.34208748,100.19837769000151,54380.62697856001 2023-10-24,16:38:07.000,297,11060576,-795,0,1698165486,13023.200624969999,100.17018117000407,54380.40339072 2023-10-24,16:38:08.000,297,11060623,-795,0,1698165487,13023.173679729989,100.22657420999894,54380.6409528 2023-10-24,16:38:09.000,297,11060543,-795,0,1698165488,13023.153470799989,100.22657420999894,54380.59903008 2023-10-24,16:38:10.000,297,11060564,-795,0,1698165489,13023.119789249999,100.29706550999981,54380.55012024 2023-10-24,16:38:11.000,297,11060506,-795,0,1698165490,13023.133261869989,100.3464094200026,54380.6409528 2023-10-24,16:38:12.000,297,11060653,-795,0,1698165491,13023.032217219989,100.43099898000219,54380.72479824001 2023-10-24,16:38:13.000,297,11060442,-795,0,1698165492,13022.897491019998,100.593128970002,54380.5710816 2023-10-24,16:38:14.000,297,11060686,-795,0,1698165493,13022.863809469993,100.50149028000305,54380.48723616001 2023-10-24,16:38:15.000,297,11060548,-795,0,1698165494,13022.769501130002,100.57198158000392,54380.33351952 2023-10-24,16:38:16.000,297,11060639,-795,0,1698165495,13022.654983859997,100.40280246000475,54380.45928768001 2023-10-24,16:38:17.000,297,11060503,-795,0,1698165496,13022.742555889992,100.70591504999902,54380.55710736001 2023-10-24,16:38:18.000,297,11060468,-795,0,1698165497,13022.641511239992,100.61427636000008,54380.60601720001 2023-10-24,16:38:19.000,297,11060784,-795,0,1698165498,13022.48657611,100.57903071000328,54380.49422328 2023-10-24,16:38:20.000,297,11060535,-795,0,1698165499,13022.553939209996,100.6565711400035,54380.3964036 2023-10-24,16:38:21.000,297,11060543,-795,0,1698165500,13022.493312419996,100.4944411500037,54380.38941648001 2023-10-24,16:38:22.000,297,11060715,-795,0,1698165501,13022.46636718,100.43804811000155,54380.59204296 2023-10-24,16:38:23.000,297,11060623,-795,0,1698165502,13022.311432049995,100.4944411500037,54380.45928768001 2023-10-24,16:38:24.000,297,11060566,-795,0,1698165503,13022.19691477999,100.58607984000264,54380.347493760004 2023-10-24,16:38:25.000,297,11060618,-795,0,1698165504,13022.31816835999,100.52968680000049,54380.40339072 2023-10-24,16:38:26.000,297,11060548,-795,0,1698165505,13022.31816835999,100.4944411500037,54380.52915888001 2023-10-24,16:38:27.000,297,11060476,-795,0,1698165506,13022.230596329995,100.60017810000136,54380.417364960005 2023-10-24,16:38:28.000,297,11060670,-795,0,1698165507,13022.291223119995,100.55083418999857,54380.417364960005 2023-10-24,16:38:29.000,297,11060638,-795,0,1698165508,13022.1430243,100.61427636000008,54380.44531344 2023-10-24,16:38:30.000,297,11060602,-795,0,1698165509,13022.048715959994,100.56493245000456,54380.179802880004 2023-10-24,16:38:31.000,297,11060777,-795,0,1698165510,13022.12281537,100.64247288000479,54380.40339072 2023-10-24,16:38:32.000,297,11060719,-795,0,1698165511,13022.028507029994,100.63542374999815,54380.55012024 2023-10-24,16:38:33.000,297,11060495,-795,0,1698165512,13022.09587012999,100.60017810000136,54380.50819752001 2023-10-24,16:38:34.000,297,11060443,-795,0,1698165513,13022.028507029994,100.6283746199988,54380.22871272 2023-10-24,16:38:35.000,297,11060562,-795,0,1698165514,13022.001561789999,100.54378505999921,54380.45230056 2023-10-24,16:38:36.000,297,11060589,-795,0,1698165515,13022.028507029994,100.48739202000434,54380.515184640004 2023-10-24,16:38:37.000,297,11060484,-795,0,1698165516,13021.967880239994,100.52968680000049,54380.52915888001 2023-10-24,16:38:38.000,297,11060591,-795,0,1698165517,13021.873571899989,100.60017810000136,54380.22871272 2023-10-24,16:38:39.000,297,11060490,-795,0,1698165518,13021.792736179988,100.52968680000049,54380.31255816001 2023-10-24,16:38:40.000,297,11060645,-795,0,1698165519,13021.846626659993,100.47329375999834,54380.37544224 2023-10-24,16:38:41.000,297,11060433,-795,0,1698165520,13021.961143929999,100.52263767000113,54380.48024904001 2023-10-24,16:38:42.000,297,11060526,-795,0,1698165521,13021.920726069999,100.39575332999812,54380.31954528001 2023-10-24,16:38:43.000,297,11060571,-795,0,1698165522,13021.846626659993,100.62132548999944,54380.38941648001 2023-10-24,16:38:44.000,297,11060437,-795,0,1698165523,13021.819681419998,100.48739202000434,54380.130893040005 2023-10-24,16:38:45.000,297,11060441,-795,0,1698165524,13021.664746289993,100.6283746199988,54380.27063544001 2023-10-24,16:38:46.000,297,11060520,-795,0,1698165525,13021.833154039989,100.6283746199988,54380.31255816001 2023-10-24,16:38:47.000,297,11060362,-795,0,1698165526,13021.718636769998,100.593128970002,54380.29159680001 2023-10-24,16:38:48.000,297,11060532,-795,0,1698165527,13021.691691530003,100.6283746199988,54380.15884152 2023-10-24,16:38:49.000,297,11060417,-795,0,1698165528,13021.550229020002,100.60017810000136,54380.249674080005 2023-10-24,16:38:50.000,297,11060472,-795,0,1698165529,13021.772527249988,100.57198158000392,54380.179802880004 2023-10-24,16:38:51.000,297,11060298,-795,0,1698165530,13021.772527249988,100.74116070000309,54380.200764240006 2023-10-24,16:38:52.000,297,11060213,-795,0,1698165531,13021.745582009993,100.4803428899977,54380.29159680001 2023-10-24,16:38:53.000,297,11060518,-795,0,1698165532,13021.961143929999,100.50853941000241,54380.16582864 2023-10-24,16:38:54.000,297,11060215,-795,0,1698165533,13021.812945109989,100.50149028000305,54379.97717640001 2023-10-24,16:38:55.000,297,11059983,-795,0,1698165534,13021.745582009993,100.56493245000456,54380.02608624001 2023-10-24,16:38:56.000,297,11060603,-795,0,1698165535,13021.752318319988,100.66362027000287,54379.93525368001 2023-10-24,16:38:57.000,297,11060317,-795,0,1698165536,13021.705164149993,100.64247288000479,54380.179802880004 2023-10-24,16:38:58.000,297,11060645,-795,0,1698165537,13021.934198689989,100.67771853000158,54380.13788016 2023-10-24,16:38:59.000,297,11060586,-795,0,1698165538,13021.812945109989,100.8398485200014,54380.368455120006 2023-10-24,16:39:00.000,297,11060886,-795,0,1698165539,13021.806208799993,100.62132548999944,54380.10993168 2023-10-24,16:39:01.000,297,11060596,-795,0,1698165540,13021.765790939993,100.91738895000162,54380.1169188 2023-10-24,16:39:02.000,297,11060179,-795,0,1698165541,13021.799472489998,101.00902764000057,54380.35448088 2023-10-24,16:39:03.000,297,11060218,-795,0,1698165542,13021.765790939993,101.05837155000336,54380.13788016 2023-10-24,16:39:04.000,297,11060521,-795,0,1698165543,13021.617592119997,101.14296111000294,54380.17281576001 2023-10-24,16:39:05.000,297,11060225,-795,0,1698165544,13021.503074849992,101.25574718999997,54380.06102184 2023-10-24,16:39:06.000,297,11060118,-795,0,1698165545,13021.563701639992,101.41082805000042,54380.47326192 2023-10-24,16:39:07.000,297,11060551,-795,0,1698165546,13021.597383189997,101.52361413000472,54380.29159680001 2023-10-24,16:39:08.000,297,11060325,-795,0,1698165547,13021.449184370002,101.69984238000325,54380.3265324 2023-10-24,16:39:09.000,297,11060397,-795,0,1698165548,13021.442448059992,101.68574412000453,54380.08897032 2023-10-24,16:39:10.000,297,11060311,-795,0,1698165549,13021.455920679997,101.69279325000389,54380.2566612 2023-10-24,16:39:11.000,297,11060823,-795,0,1698165550,13021.18646828,101.53771239000343,54380.24268696001 2023-10-24,16:39:12.000,297,11060206,-795,0,1698165551,13021.18646828,102.22852712999884,54380.17281576001 2023-10-24,16:39:13.000,297,11060574,-795,0,1698165552,13021.220149829991,101.91131627999857,54379.97717640001 2023-10-24,16:39:14.000,297,11060586,-795,0,1698165553,13021.12584149,101.96770932000072,54380.298583920005 2023-10-24,16:39:15.000,297,11060809,-795,0,1698165554,13021.193204589996,102.1368884399999,54380.24268696001 2023-10-24,16:39:16.000,297,11060675,-795,0,1698165555,13021.071951009995,102.15803582999797,54380.37544224 2023-10-24,16:39:17.000,297,11060227,-795,0,1698165556,13020.99785159999,102.15098669999861,54380.249674080005 2023-10-24,16:39:18.000,297,11060075,-795,0,1698165557,13020.99785159999,102.27082191000227,54380.24268696001 2023-10-24,16:39:19.000,297,11060652,-795,0,1698165558,13020.99785159999,102.0029549700048,54379.90031808 2023-10-24,16:39:20.000,297,11060637,-795,0,1698165559,13020.782289679999,102.18623235000268,54380.05403472001 2023-10-24,16:39:21.000,297,11060214,-795,0,1698165560,13020.83618015999,102.01705323000351,54380.36146800001 2023-10-24,16:39:22.000,297,11060737,-795,0,1698165561,13020.849652779994,101.77738281000347,54380.2566612 2023-10-24,16:39:23.000,297,11060098,-795,0,1698165562,13020.93722480999,102.0029549700048,54380.15185440001 2023-10-24,16:39:24.000,297,11060885,-795,0,1698165563,13020.566727759993,101.72803890000068,54380.0470476 2023-10-24,16:39:25.000,297,11060261,-795,0,1698165564,13020.681245029999,101.96770932000072,54379.94922792 2023-10-24,16:39:26.000,297,11060590,-795,0,1698165565,13020.559991449998,101.96770932000072,54380.00512488001 2023-10-24,16:39:27.000,297,11060828,-795,0,1698165566,13020.640827169998,101.72803890000068,54379.75358856 2023-10-24,16:39:28.000,297,11060923,-795,0,1698165567,13020.539782519998,101.81967758999963,54379.83044688 2023-10-24,16:39:29.000,297,11060554,-795,0,1698165568,13020.384847389993,101.7068915100026,54379.85140824 2023-10-24,16:39:30.000,297,11060379,-795,0,1698165569,13020.512837279988,101.69984238000325,54380.15185440001 2023-10-24,16:39:31.000,297,11060396,-795,0,1698165570,13020.694717649989,101.77033368000411,54379.81647264001 2023-10-24,16:39:32.000,297,11060441,-795,0,1698165571,13020.721662889999,101.7421371599994,54380.21473848 2023-10-24,16:39:33.000,297,11060524,-795,0,1698165572,13020.701453959999,101.56590891000087,54379.99115064 2023-10-24,16:39:34.000,297,11059833,-795,0,1698165573,13020.661036099998,101.50246673999936,54379.63480752 2023-10-24,16:39:35.000,297,11060255,-795,0,1698165574,13020.485892039993,101.45312283000385,54379.95621504001 2023-10-24,16:39:36.000,297,11060928,-795,0,1698165575,13020.91701587999,101.37558240000362,54380.08897032 2023-10-24,16:39:37.000,297,11060004,-795,0,1698165576,13020.748608129994,101.46017196000321,54380.26364832 2023-10-24,16:39:38.000,297,11060828,-795,0,1698165577,13020.97764266999,101.58000716999959,54379.97717640001 2023-10-24,16:39:39.000,297,11060194,-795,0,1698165578,13020.87659801999,101.50246673999936,54379.71865296001 2023-10-24,16:39:40.000,297,11060551,-795,0,1698165579,13020.728399199994,101.25574718999997,54380.04006048 2023-10-24,16:39:41.000,297,11060277,-795,0,1698165580,13020.75534443999,101.43902456999785,54379.97717640001 2023-10-24,16:39:42.000,297,11060976,-795,0,1698165581,13020.708190269994,101.75623541999812,54379.85140824 2023-10-24,16:39:43.000,297,11060502,-795,0,1698165582,13020.83618015999,101.22050154000317,54379.914292320005 2023-10-24,16:39:44.000,297,11060998,-795,0,1698165583,13020.647563479994,101.40377892000106,54379.94922792 2023-10-24,16:39:45.000,297,11060006,-795,0,1698165584,13020.82270754,101.38968066000234,54379.61384616 2023-10-24,16:39:46.000,297,11060639,-795,0,1698165585,13020.81597122999,101.69279325000389,54379.87935672 2023-10-24,16:39:47.000,297,11060106,-795,0,1698165586,13020.714926579989,102.18623235000268,54380.37544224 2023-10-24,16:39:48.000,297,11060725,-795,0,1698165587,13020.782289679999,101.59410542999831,54379.42519392 2023-10-24,16:39:49.000,297,11060779,-795,0,1698165588,13020.620618239998,101.66459672999918,54379.5928848 2023-10-24,16:39:50.000,297,11060581,-795,0,1698165589,13020.694717649989,101.953611060002,54379.90730520001 2023-10-24,16:39:51.000,297,11060473,-795,0,1698165590,13020.674508719989,101.86197237000306,54380.0470476 2023-10-24,16:39:52.000,297,11060719,-795,0,1698165591,13020.667772409994,102.05229888000031,54379.77454992 2023-10-24,16:39:53.000,297,11060375,-795,0,1698165592,13020.687981339994,102.3483623400025,54379.8024984 2023-10-24,16:39:54.000,297,11060500,-795,0,1698165593,13020.546518829993,102.2990184299997,54379.90031808 2023-10-24,16:39:55.000,297,11060611,-795,0,1698165594,13020.721662889999,102.20737974000076,54379.914292320005 2023-10-24,16:39:56.000,297,11060506,-795,0,1698165595,13020.647563479994,102.3483623400025,54380.01909912 2023-10-24,16:39:57.000,297,11060506,-795,0,1698165596,13020.566727759993,102.45409929000016,54379.8024984 2023-10-24,16:39:58.000,297,11060454,-795,0,1698165597,13020.432001560002,102.61622927999997,54379.7326272 2023-10-24,16:39:59.000,297,11060476,-795,0,1698165598,13020.559991449998,102.63737666999805,54379.72564008 2023-10-24,16:40:00.000,297,11060625,-795,0,1698165599,13020.533046209988,102.77835926999978,54379.90730520001 2023-10-24,16:40:01.000,297,11060625,-795,0,1698165600,13020.546518829993,102.8065557900045,54380.04006048 2023-10-24,16:40:02.000,297,11060623,-795,0,1698165601,13020.519573589998,102.82770318000257,54379.95621504001 2023-10-24,16:40:03.000,297,11060704,-795,0,1698165602,13020.398320009997,103.11671750999813,54379.99115064 2023-10-24,16:40:04.000,297,11060442,-795,0,1698165603,13020.398320009997,103.12376664000476,54379.66974312001 2023-10-24,16:40:05.000,297,11060671,-795,0,1698165604,13020.405056319993,103.08147186000133,54379.71166584 2023-10-24,16:40:06.000,297,11060472,-795,0,1698165605,13020.378111079997,103.12376664000476,54379.88634384001 2023-10-24,16:40:07.000,297,11060579,-795,0,1698165606,13020.418528939997,103.13786490000348,54379.82345976 2023-10-24,16:40:08.000,297,11060504,-795,0,1698165607,13020.162549159992,103.29999489000329,54379.81647264001 2023-10-24,16:40:09.000,297,11060590,-795,0,1698165608,13020.270330120002,103.2506509800005,54379.8723696 2023-10-24,16:40:10.000,297,11060469,-795,0,1698165609,13020.310747980002,103.17311055000027,54379.963202160005 2023-10-24,16:40:11.000,297,11060611,-795,0,1698165610,13020.337693219997,103.14491403000284,54379.99813776 2023-10-24,16:40:12.000,297,11060387,-795,0,1698165611,13020.209703330002,103.13786490000348,54380.01909912 2023-10-24,16:40:13.000,297,11060320,-795,0,1698165612,13020.081713439991,103.14491403000284,54379.89333096 2023-10-24,16:40:14.000,297,11060620,-795,0,1698165613,13020.081713439991,103.16606142000091,54379.87935672 2023-10-24,16:40:15.000,297,11060561,-795,0,1698165614,13019.96045985999,103.22245446000306,54379.95621504001 2023-10-24,16:40:16.000,297,11060570,-795,0,1698165615,13019.89983306999,103.09557012000005,54379.83044688 2023-10-24,16:40:17.000,297,11060583,-795,0,1698165616,13020.02782296,103.11671750999813,54380.012112000004 2023-10-24,16:40:18.000,297,11060532,-795,0,1698165617,13019.994141409996,103.03212794999854,54380.130893040005 2023-10-24,16:40:19.000,297,11060642,-795,0,1698165618,13020.000877719991,103.12376664000476,54379.93525368001 2023-10-24,16:40:20.000,297,11060603,-795,0,1698165619,13019.973932479996,103.06032447000325,54379.92127944 2023-10-24,16:40:21.000,297,11060340,-795,0,1698165620,13019.80552473,103.0039314300011,54379.90730520001 2023-10-24,16:40:22.000,297,11060522,-795,0,1698165621,13019.90656938,103.04622621000453,54379.85140824 2023-10-24,16:40:23.000,297,11060506,-795,0,1698165622,13019.812261039995,103.07442273000197,54379.8723696 2023-10-24,16:40:24.000,297,11060551,-795,0,1698165623,13019.75837055999,103.13081577000412,54379.8024984 2023-10-24,16:40:25.000,297,11060425,-795,0,1698165624,13019.94025092999,103.14491403000284,54380.06102184 2023-10-24,16:40:26.000,297,11060639,-795,0,1698165625,13019.933514619996,103.02507881999918,54379.93525368001 2023-10-24,16:40:27.000,297,11060418,-795,0,1698165626,13019.96045985999,103.13081577000412,54379.92127944 2023-10-24,16:40:28.000,297,11060643,-795,0,1698165627,13019.953723549996,103.08147186000133,54379.85839536001 2023-10-24,16:40:29.000,297,11060429,-795,0,1698165628,13020.014350339996,103.14491403000284,54379.844421120004 2023-10-24,16:40:30.000,297,11060508,-795,0,1698165629,13020.061504509991,103.07442273000197,54379.90031808 2023-10-24,16:40:31.000,297,11060490,-795,0,1698165630,13020.122131299991,103.10966837999877,54379.97717640001 2023-10-24,16:40:32.000,297,11060394,-795,0,1698165631,13020.155812849996,103.09557012000005,54379.78852416001 2023-10-24,16:40:33.000,297,11060452,-795,0,1698165632,13020.142340229992,103.22950359000242,54379.87935672 2023-10-24,16:40:34.000,297,11060518,-795,0,1698165633,13020.189494400001,103.29294576000393,54379.8024984 2023-10-24,16:40:35.000,297,11060548,-795,0,1698165634,13020.277066429997,103.41278097000031,54379.71865296001 2023-10-24,16:40:36.000,297,11060550,-795,0,1698165635,13020.344429529992,103.26474923999922,54379.83743400001 2023-10-24,16:40:37.000,297,11060588,-795,0,1698165636,13020.364638459992,103.49032140000054,54379.8723696 2023-10-24,16:40:38.000,297,11060636,-795,0,1698165637,13020.330956910002,103.52556705000461,54379.865382480006 2023-10-24,16:40:39.000,297,11060523,-795,0,1698165638,13020.229912260002,103.60310748000484,54379.795511280005 2023-10-24,16:40:40.000,297,11060555,-795,0,1698165639,13020.304011669992,103.63130400000227,54379.83044688 2023-10-24,16:40:41.000,297,11060572,-795,0,1698165640,13020.216439639997,103.93441659000382,54379.93525368001 2023-10-24,16:40:42.000,297,11060566,-795,0,1698165641,13020.243384879992,104.08949745000427,54379.98416352001 2023-10-24,16:40:43.000,297,11060454,-795,0,1698165642,13020.081713439991,104.00490789000469,54379.88634384001 2023-10-24,16:40:44.000,297,11060644,-795,0,1698165643,13020.095186059996,104.13179223000043,54379.99813776 2023-10-24,16:40:45.000,297,11060466,-795,0,1698165644,13019.973932479996,104.27277483000216,54379.60685904 2023-10-24,16:40:46.000,297,11060492,-795,0,1698165645,13019.913305689995,104.43490482000198,54379.78852416001 2023-10-24,16:40:47.000,297,11060506,-795,0,1698165646,13019.90656938,104.52654351000092,54379.9422408 2023-10-24,16:40:48.000,297,11060751,-795,0,1698165647,13019.812261039995,104.66752611000265,54379.92826656 2023-10-24,16:40:49.000,297,11060480,-795,0,1698165648,13019.77857948999,104.7591648000016,54379.85839536001 2023-10-24,16:40:50.000,297,11060517,-795,0,1698165649,13019.67753483999,104.8578526199999,54379.95621504001 2023-10-24,16:40:51.000,297,11060540,-795,0,1698165650,13019.59669911999,105.1045721699993,54380.15185440001 2023-10-24,16:40:52.000,297,11060540,-795,0,1698165651,13019.63711697999,105.07637565000186,54380.07499608001 2023-10-24,16:40:53.000,297,11060612,-795,0,1698165652,13019.502390779999,105.25965302999975,54379.97018928 2023-10-24,16:40:54.000,297,11060707,-795,0,1698165653,13019.347455649993,105.47112693000236,54379.95621504001 2023-10-24,16:40:55.000,297,11060656,-795,0,1698165654,13019.232938380002,105.49227432000043,54379.71166584 2023-10-24,16:40:56.000,297,11060624,-795,0,1698165655,13019.266619929993,105.67555169999832,54379.9422408 2023-10-24,16:40:57.000,297,11060464,-795,0,1698165656,13019.152102660002,105.7742395200039,54380.00512488001 2023-10-24,16:40:58.000,297,11060480,-795,0,1698165657,13019.010640150002,105.89407473000028,54379.865382480006 2023-10-24,16:40:59.000,297,11060524,-795,0,1698165658,13018.929804430001,105.91522211999836,54379.746601440005 2023-10-24,16:41:00.000,297,11060439,-795,0,1698165659,13018.956749669996,106.07735210999817,54379.87935672 2023-10-24,16:41:01.000,297,11060485,-795,0,1698165660,13018.882650259991,106.04915559000074,54379.865382480006 2023-10-24,16:41:02.000,297,11060561,-795,0,1698165661,13018.923068119992,106.11259776000225,54379.865382480006 2023-10-24,16:41:03.000,297,11060358,-795,0,1698165662,13018.822023469991,106.23243296999863,54379.72564008 2023-10-24,16:41:04.000,297,11060726,-795,0,1698165663,13018.78834192,106.24653123000462,54379.89333096 2023-10-24,16:41:05.000,297,11060408,-795,0,1698165664,13018.902859189991,106.3311207900042,54380.012112000004 2023-10-24,16:41:06.000,297,11060455,-795,0,1698165665,13018.754660369996,106.22538383999927,54379.89333096 2023-10-24,16:41:07.000,297,11060603,-795,0,1698165666,13018.781605609991,106.3311207900042,54379.97018928 2023-10-24,16:41:08.000,297,11060611,-795,0,1698165667,13018.70076988999,106.38751382999908,54379.68371736 2023-10-24,16:41:09.000,297,11060537,-795,0,1698165668,13018.78834192,106.366366440001,54379.627820400005 2023-10-24,16:41:10.000,297,11060418,-795,0,1698165669,13018.70076988999,106.29587514000013,54379.85140824 2023-10-24,16:41:11.000,297,11060829,-755,0,1698165670,13018.60646155,106.47210338999867,54379.58589768 2023-10-24,16:41:12.000,297,11060501,-795,0,1698165671,13018.754660369996,106.39456295999844,54379.63480752 2023-10-24,16:41:13.000,297,11060586,-795,0,1698165672,13018.72097881999,106.55669294999825,54379.75358856 2023-10-24,16:41:14.000,297,11060228,-795,0,1698165673,13018.781605609991,106.48620165000466,54379.530000720006 2023-10-24,16:41:15.000,297,11060500,-795,0,1698165674,13018.822023469991,106.37341557000036,54379.77454992 2023-10-24,16:41:16.000,297,11060325,-795,0,1698165675,13018.781605609991,106.42980861000251,54379.85140824 2023-10-24,16:41:17.000,297,11060529,-795,0,1698165676,13018.774869299996,106.64128250999784,54379.66974312001 2023-10-24,16:41:18.000,297,11060541,-795,0,1698165677,13018.72097881999,106.52144730000146,54379.65576888 2023-10-24,16:41:19.000,297,11060496,-795,0,1698165678,13018.795078229996,106.62718424999912,54379.662756 2023-10-24,16:41:20.000,297,11060485,-795,0,1698165679,13018.815287159996,106.7258720700047,54379.676730240004 2023-10-24,16:41:21.000,297,11060319,-795,0,1698165680,13018.781605609991,106.66242990000319,54379.59987192001 2023-10-24,16:41:22.000,297,11060528,-795,0,1698165681,13018.956749669996,106.75406859000213,54379.75358856 2023-10-24,16:41:23.000,297,11060368,-795,0,1698165682,13019.064530629992,106.97964075000345,54380.012112000004 2023-10-24,16:41:24.000,297,11060419,-795,0,1698165683,13018.815287159996,106.9232477100013,54379.49506512 2023-10-24,16:41:25.000,297,11060496,-795,0,1698165684,13019.030849080002,106.9725916200041,54379.73961432001 2023-10-24,16:41:26.000,297,11060497,-795,0,1698165685,13019.051058010002,107.01488640000025,54379.7326272 2023-10-24,16:41:27.000,297,11060422,-795,0,1698165686,13018.936540739996,107.12767248000455,54379.64179464001 2023-10-24,16:41:28.000,297,11060437,-795,0,1698165687,13018.950013360001,107.2193111700035,54379.63480752 2023-10-24,16:41:29.000,297,11060644,-795,0,1698165688,13018.848968710001,107.30390073000308,54379.65576888 2023-10-24,16:41:30.000,297,11060355,-795,0,1698165689,13019.003903839992,107.36734290000459,54379.78153704 2023-10-24,16:41:31.000,297,11060449,-795,0,1698165690,13018.956749669996,107.45898159000353,54379.64179464001 2023-10-24,16:41:32.000,297,11060438,-795,0,1698165691,13018.754660369996,107.54357115000312,54379.75358856 2023-10-24,16:41:33.000,297,11060583,-795,0,1698165692,13018.902859189991,107.50832549999905,54379.64179464001 2023-10-24,16:41:34.000,297,11060584,-795,0,1698165693,13018.781605609991,107.67045548999886,54379.697691600006 2023-10-24,16:41:35.000,297,11060612,-795,0,1698165694,13018.694033579995,107.70570114000293,54379.71166584 2023-10-24,16:41:36.000,297,11060495,-795,0,1698165695,13018.64014309999,107.85373287000402,54379.71166584 2023-10-24,16:41:37.000,297,11060482,-795,0,1698165696,13018.66035202999,107.68455375000485,54379.71865296001 2023-10-24,16:41:38.000,297,11060503,-795,0,1698165697,13018.60646155,107.89602765000018,54379.746601440005 2023-10-24,16:41:39.000,297,11060667,-795,0,1698165698,13018.673824649995,107.78324157000316,54379.93525368001 2023-10-24,16:41:40.000,297,11060363,-795,0,1698165699,13018.62667048,107.726848530001,54379.68371736 2023-10-24,16:41:41.000,297,11060457,-795,0,1698165700,13018.552571069995,107.71275027000229,54379.57192344001 2023-10-24,16:41:42.000,297,11060457,-795,0,1698165701,13018.52562583,107.69865201000357,54379.7326272 2023-10-24,16:41:43.000,297,11060517,-795,0,1698165702,13018.46499904,107.68455375000485,54379.530000720006 2023-10-24,16:41:44.000,297,11060501,-795,0,1698165703,13018.5054169,107.61406245000398,54379.59987192001 2023-10-24,16:41:45.000,297,11060534,-795,0,1698165704,13018.51888951999,107.5647185400012,54379.61384616 2023-10-24,16:41:46.000,297,11060332,-795,0,1698165705,13018.49868058999,107.45898159000353,54379.7326272 2023-10-24,16:41:47.000,297,11060579,-795,0,1698165706,13018.45826272999,107.47307985000225,54379.71865296001 2023-10-24,16:41:48.000,297,11060460,-795,0,1698165707,13018.343745459999,107.40963768000074,54379.47410376001 2023-10-24,16:41:49.000,297,11060512,-795,0,1698165708,13018.195546639989,107.39553942000202,54379.63480752 2023-10-24,16:41:50.000,297,11060527,-795,0,1698165709,13018.242700809998,107.36734290000459,54379.509039360004 2023-10-24,16:41:51.000,297,11060546,-795,0,1698165710,13018.114710919988,107.26865507999901,54379.530000720006 2023-10-24,16:41:52.000,297,11060297,-795,0,1698165711,13018.276382359989,107.28980247000436,54379.52301360001 2023-10-24,16:41:53.000,297,11060692,-795,0,1698165712,13018.054084130003,107.23340943000221,54379.57192344001 2023-10-24,16:41:54.000,297,11060594,-795,0,1698165713,13018.054084130003,107.1065250899992,54379.43218104001 2023-10-24,16:41:55.000,297,11060466,-795,0,1698165714,13018.101238299998,107.17701639000006,54379.578910560005 2023-10-24,16:41:56.000,297,11060618,-795,0,1698165715,13018.121447229998,106.90210032000323,54379.49506512 2023-10-24,16:41:57.000,297,11060551,-795,0,1698165716,13018.060820439998,106.9584933599981,54379.45314240001 2023-10-24,16:41:58.000,297,11060392,-795,0,1698165717,13017.973248410002,107.00783727000089,54379.44615528 2023-10-24,16:41:59.000,297,11060735,-795,0,1698165718,13018.006929959993,107.08537770000112,54379.341348480004 2023-10-24,16:42:00.000,297,11060406,-795,0,1698165719,13018.060820439998,107.16291813000134,54379.33436136001 2023-10-24,16:42:01.000,297,11060534,-795,0,1698165720,13018.215755569989,107.2193111700035,54379.46711664 2023-10-24,16:42:02.000,297,11060585,-795,0,1698165721,13018.161865089998,107.2193111700035,54379.530000720006 2023-10-24,16:42:03.000,297,11060507,-795,0,1698165722,13018.121447229998,107.36734290000459,54379.54397496 2023-10-24,16:42:04.000,297,11060687,-795,0,1698165723,13018.175337709989,107.45898159000353,54379.25750304 2023-10-24,16:42:05.000,297,11060649,-795,0,1698165724,13018.141656159998,107.53652202000376,54379.32737424 2023-10-24,16:42:06.000,297,11060505,-795,0,1698165725,13018.074293059988,107.7761924400038,54379.509039360004 2023-10-24,16:42:07.000,297,11060477,-795,0,1698165726,13018.081029369998,107.83258547999867,54379.530000720006 2023-10-24,16:42:08.000,297,11060549,-795,0,1698165727,13018.148392469993,107.98061720999976,54379.23654168001 2023-10-24,16:42:09.000,297,11060425,-795,0,1698165728,13018.067556749993,108.05815763999999,54379.2784644 2023-10-24,16:42:10.000,297,11060588,-795,0,1698165729,13018.202282949998,108.2202876299998,54379.52301360001 2023-10-24,16:42:11.000,297,11060518,-795,0,1698165730,13018.033875200003,108.42471240000305,54379.509039360004 2023-10-24,16:42:12.000,297,11060621,-795,0,1698165731,13018.195546639989,108.43881066000176,54379.45314240001 2023-10-24,16:42:13.000,297,11060605,-795,0,1698165732,13018.087765679993,108.55159673999879,54379.43218104001 2023-10-24,16:42:14.000,297,11060601,-795,0,1698165733,13018.054084130003,108.79831628999818,54379.32038712 2023-10-24,16:42:15.000,297,11060433,-795,0,1698165734,13018.134919849988,108.86175845999969,54379.2085932 2023-10-24,16:42:16.000,297,11060645,-795,0,1698165735,13018.148392469993,109.0732323600023,54379.4182068 2023-10-24,16:42:17.000,297,11060540,-795,0,1698165736,13018.202282949998,109.05208497000422,54379.42519392 2023-10-24,16:42:18.000,297,11060623,-795,0,1698165737,13018.101238299998,109.09437975000037,54379.39724544 2023-10-24,16:42:19.000,297,11060547,-795,0,1698165738,13018.209019259994,109.17896930999996,54379.30641288001 2023-10-24,16:42:20.000,297,11060575,-795,0,1698165739,13018.202282949998,109.22831322000275,54379.40423256001 2023-10-24,16:42:21.000,297,11060611,-795,0,1698165740,13018.175337709989,109.20716583000467,54379.3483356 2023-10-24,16:42:22.000,297,11060629,-795,0,1698165741,13018.256173429989,109.41159060000064,54379.49506512 2023-10-24,16:42:23.000,297,11060431,-795,0,1698165742,13018.269646049994,109.35519755999849,54379.45314240001 2023-10-24,16:42:24.000,297,11060438,-795,0,1698165743,13018.081029369998,109.41159060000064,54379.35532272001 2023-10-24,16:42:25.000,297,11060553,-795,0,1698165744,13018.114710919988,109.45388538000407,54379.47410376001 2023-10-24,16:42:26.000,297,11060576,-795,0,1698165745,13018.081029369998,109.43273798999871,54379.68371736 2023-10-24,16:42:27.000,297,11060584,-795,0,1698165746,13018.148392469993,109.50322928999958,54379.578910560005 2023-10-24,16:42:28.000,297,11060460,-795,0,1698165747,13018.141656159998,109.59486797999853,54379.460129520005 2023-10-24,16:42:29.000,297,11060466,-795,0,1698165748,13017.926094239992,109.58076971999981,54379.42519392 2023-10-24,16:42:30.000,297,11060586,-795,0,1698165749,13017.986721029993,109.60896624000452,54379.36929696 2023-10-24,16:42:31.000,297,11060490,-795,0,1698165750,13017.959775789997,109.74289970999962,54379.362309840006 2023-10-24,16:42:32.000,297,11060509,-795,0,1698165751,13017.899148999997,109.70765406000282,54379.55096208001 2023-10-24,16:42:33.000,297,11060495,-795,0,1698165752,13017.784631729992,109.72175232000154,54379.45314240001 2023-10-24,16:42:34.000,297,11060503,-795,0,1698165753,13017.764422799992,109.82044013999985,54379.46711664 2023-10-24,16:42:35.000,297,11060538,-795,0,1698165754,13017.811576970002,109.91912795999815,54379.45314240001 2023-10-24,16:42:36.000,297,11060528,-795,0,1698165755,13017.737477559996,109.89798057000007,54379.49506512 2023-10-24,16:42:37.000,297,11060675,-795,0,1698165756,13017.676850769996,109.89798057000007,54379.362309840006 2023-10-24,16:42:38.000,297,11060456,-795,0,1698165757,13017.562333499991,109.98257012999966,54379.411219680005 2023-10-24,16:42:39.000,297,11060441,-795,0,1698165758,13017.676850769996,110.06715968999924,54379.530000720006 2023-10-24,16:42:40.000,297,11060454,-795,0,1698165759,13017.52865195,109.9755210000003,54379.46711664 2023-10-24,16:42:41.000,297,11060700,-795,0,1698165760,13017.562333499991,110.03896317000181,54379.49506512 2023-10-24,16:42:42.000,297,11060527,-795,0,1698165761,13017.54886088,110.16584751000482,54379.60685904 2023-10-24,16:42:43.000,297,11060589,-795,0,1698165762,13017.52865195,110.17289664000418,54379.58589768 2023-10-24,16:42:44.000,297,11060303,-795,0,1698165763,13017.38718944,110.25043707000441,54379.36929696 2023-10-24,16:42:45.000,297,11060635,-795,0,1698165764,13017.34003526999,110.32797750000464,54379.2085932 2023-10-24,16:42:46.000,297,11060407,-795,0,1698165765,13017.44107991999,110.38437053999951,54379.55096208001 2023-10-24,16:42:47.000,297,11060436,-795,0,1698165766,13017.454552539995,110.39141966999887,54379.52301360001 2023-10-24,16:42:48.000,297,11060592,-795,0,1698165767,13017.414134679995,110.41961619000358,54379.39025832 2023-10-24,16:42:49.000,297,11060521,-795,0,1698165768,13017.494970399996,110.60289357000147,54379.38327120001 2023-10-24,16:42:50.000,297,11060645,-795,0,1698165769,13017.393925749995,110.58879531000275,54379.36929696 2023-10-24,16:42:51.000,297,11060508,-795,0,1698165770,13017.54212456999,110.66633574000298,54379.61384616 2023-10-24,16:42:52.000,297,11060560,-795,0,1698165771,13017.582542429991,110.7438761700032,54379.54397496 2023-10-24,16:42:53.000,297,11060459,-795,0,1698165772,13017.494970399996,110.7438761700032,54379.50205224001 2023-10-24,16:42:54.000,297,11060523,-795,0,1698165773,13017.56906981,110.78617094999936,54379.25750304 2023-10-24,16:42:55.000,297,11060559,-795,0,1698165774,13017.596015049996,110.80026920999808,54379.32038712 2023-10-24,16:42:56.000,297,11060381,-795,0,1698165775,13017.670114460001,110.95535006999853,54379.42519392 2023-10-24,16:42:57.000,297,11060456,-795,0,1698165776,13017.690323390001,111.00469398000132,54379.46711664 2023-10-24,16:42:58.000,297,11060543,-795,0,1698165777,13017.784631729992,111.04698876000475,54379.43916816 2023-10-24,16:42:59.000,297,11060596,-795,0,1698165778,13017.663378149991,111.09633267000027,54379.45314240001 2023-10-24,16:43:00.000,297,11060367,-795,0,1698165779,13017.771159110001,111.17387310000049,54379.44615528 2023-10-24,16:43:01.000,297,11060465,-795,0,1698165780,13017.622960289991,111.2725609199988,54379.39025832 2023-10-24,16:43:02.000,297,11060375,-795,0,1698165781,13017.703796009991,111.35715047999838,54379.43916816 2023-10-24,16:43:03.000,297,11060450,-795,0,1698165782,13017.622960289991,111.44174003999797,54379.23654168001 2023-10-24,16:43:04.000,297,11060728,-795,0,1698165783,13017.52191563999,111.64616481000121,54379.37628408 2023-10-24,16:43:05.000,297,11060433,-795,0,1698165784,13017.670114460001,111.63911568000185,54379.47410376001 2023-10-24,16:43:06.000,297,11060500,-795,0,1698165785,13017.676850769996,111.70960698000272,54379.55096208001 2023-10-24,16:43:07.000,297,11060445,-795,0,1698165786,13017.724004939992,111.78714741000294,54379.64878176001 2023-10-24,16:43:08.000,297,11060540,-795,0,1698165787,13017.602751359991,112.0056704400049,54379.42519392 2023-10-24,16:43:09.000,297,11060574,-795,0,1698165788,13017.656641839996,112.01271957000426,54379.52301360001 2023-10-24,16:43:10.000,297,11060529,-795,0,1698165789,13017.643169219991,112.11845652000193,54379.52301360001 2023-10-24,16:43:11.000,297,11060434,-795,0,1698165790,13017.683587079991,112.42156911000347,54379.530000720006 2023-10-24,16:43:12.000,297,11060531,-795,0,1698165791,13017.649905530001,112.37222520000068,54379.53698784 2023-10-24,16:43:13.000,297,11060424,-795,0,1698165792,13017.616223979996,112.42156911000347,54379.43916816 2023-10-24,16:43:14.000,297,11060527,-795,0,1698165793,13017.58927874,112.60484649000136,54379.42519392 2023-10-24,16:43:15.000,297,11060399,-795,0,1698165794,13017.54212456999,112.66123953000351,54379.49506512 2023-10-24,16:43:16.000,297,11060475,-795,0,1698165795,13017.474761469995,112.89386082000419,54379.627820400005 2023-10-24,16:43:17.000,297,11060316,-795,0,1698165796,13017.50844302,113.01369603000057,54379.530000720006 2023-10-24,16:43:18.000,297,11060552,-795,0,1698165797,13017.434343609995,113.04894168000465,54379.52301360001 2023-10-24,16:43:19.000,297,11060656,-795,0,1698165798,13017.31982633999,113.2392681900019,54379.51602648 2023-10-24,16:43:20.000,297,11060365,-795,0,1698165799,13017.38718944,113.23221906000254,54379.48109088001 2023-10-24,16:43:21.000,297,11060473,-795,0,1698165800,13017.414134679995,113.33090688000084,54379.65576888 2023-10-24,16:43:22.000,297,11060397,-795,0,1698165801,13017.38045312999,113.36615253000491,54379.69070448001 2023-10-24,16:43:23.000,297,11060426,-795,0,1698165802,13017.535388259996,113.38729992000299,54379.68371736 2023-10-24,16:43:24.000,297,11060437,-795,0,1698165803,13017.454552539995,113.45779122000386,54379.48109088001 2023-10-24,16:43:25.000,297,11060475,-795,0,1698165804,13017.582542429991,113.47893861000193,54379.46711664 2023-10-24,16:43:26.000,297,11060489,-795,0,1698165805,13017.771159110001,113.52123338999809,54379.56493632 2023-10-24,16:43:27.000,297,11060484,-795,0,1698165806,13017.737477559996,113.50713512999937,54379.50205224001 2023-10-24,16:43:28.000,297,11060421,-795,0,1698165807,13017.831785900002,113.45779122000386,54379.530000720006 2023-10-24,16:43:29.000,297,11060359,-795,0,1698165808,13017.851994830002,113.57057730000088,54379.578910560005 2023-10-24,16:43:30.000,297,11060550,-795,0,1698165809,13018.013666270002,113.62697034000303,54379.80948552001 2023-10-24,16:43:31.000,297,11060310,-795,0,1698165810,13018.020402579998,113.70451077000325,54379.57192344001 2023-10-24,16:43:32.000,297,11060300,-795,0,1698165811,13018.107974609993,113.73270729000069,54379.64878176001 2023-10-24,16:43:33.000,297,11060528,-795,0,1698165812,13018.175337709989,113.85254250000435,54379.68371736 2023-10-24,16:43:34.000,297,11060540,-795,0,1698165813,13018.168601399993,114.00057422999816,54379.44615528 2023-10-24,16:43:35.000,297,11060507,-795,0,1698165814,13018.256173429989,114.08516378999775,54379.49506512 2023-10-24,16:43:36.000,297,11060646,-795,0,1698165815,13018.343745459999,114.20499900000141,54379.627820400005 2023-10-24,16:43:37.000,297,11060457,-795,0,1698165816,13018.289854979994,114.33893247000378,54379.746601440005 2023-10-24,16:43:38.000,297,11060736,-795,0,1698165817,13018.33700914999,114.43057116000273,54379.59987192001 2023-10-24,16:43:39.000,297,11060612,-795,0,1698165818,13018.188810329993,114.55745549999847,54379.54397496 2023-10-24,16:43:40.000,297,11060429,-795,0,1698165819,13018.363954389999,114.64909419000469,54379.77454992 2023-10-24,16:43:41.000,297,11060503,-795,0,1698165820,13018.47847165999,114.82532244000322,54379.7326272 2023-10-24,16:43:42.000,297,11060459,-795,0,1698165821,13018.310063909994,114.88171547999809,54379.795511280005 2023-10-24,16:43:43.000,297,11060383,-795,0,1698165822,13018.51888951999,114.88876461000473,54379.57192344001 2023-10-24,16:43:44.000,297,11060417,-795,0,1698165823,13018.39763593999,115.00859982000111,54379.65576888 2023-10-24,16:43:45.000,297,11060780,-795,0,1698165824,13018.451526419994,115.14253329000348,54379.83044688 2023-10-24,16:43:46.000,297,11060597,-795,0,1698165825,13018.52562583,115.10023851000005,54379.93525368001 2023-10-24,16:43:47.000,297,11060592,-795,0,1698165826,13018.61993416999,115.26941762999923,54379.89333096 2023-10-24,16:43:48.000,297,11060593,-795,0,1698165827,13018.66708834,115.38220371000352,54379.77454992 2023-10-24,16:43:49.000,297,11060627,-795,0,1698165828,13018.512153209995,115.4033511000016,54380.01909912 2023-10-24,16:43:50.000,297,11060502,-795,0,1698165829,13018.613197859995,115.4033511000016,54379.83044688 2023-10-24,16:43:51.000,297,11060296,-795,0,1698165830,13018.68056095999,115.41744936000032,54379.97717640001 2023-10-24,16:43:52.000,297,11060344,-795,0,1698165831,13018.52562583,115.39630197000224,54379.9422408 2023-10-24,16:43:53.000,297,11060324,-795,0,1698165832,13018.56604369,115.55843196000205,54379.95621504001 2023-10-24,16:43:54.000,297,11060597,-795,0,1698165833,13018.53909844999,115.66416890999972,54379.82345976 2023-10-24,16:43:55.000,297,11060641,-795,0,1698165834,13018.512153209995,115.74170933999994,54380.012112000004 2023-10-24,16:43:56.000,297,11060626,-795,0,1698165835,13018.60646155,115.57957935000013,54380.012112000004 2023-10-24,16:43:57.000,297,11060538,-795,0,1698165836,13018.70076988999,115.62892326000292,54379.90031808 2023-10-24,16:43:58.000,297,11060439,-795,0,1698165837,13018.66708834,115.72761108000122,54379.95621504001 2023-10-24,16:43:59.000,297,11060451,-795,0,1698165838,13018.7075062,115.57957935000013,54379.97717640001 2023-10-24,16:44:00.000,297,11060775,-795,0,1698165839,13018.80855085,115.60777587000484,54379.80948552001 2023-10-24,16:44:01.000,297,11060296,-795,0,1698165840,13019.091475870002,115.5513828300027,54380.06102184 2023-10-24,16:44:02.000,297,11060516,-795,0,1698165841,13019.078003249997,115.6853162999978,54379.52301360001 2023-10-24,16:44:03.000,297,11060408,-795,0,1698165842,13019.030849080002,115.43154761999904,54379.69070448001 2023-10-24,16:44:04.000,297,11060931,-795,0,1698165843,13019.387873509993,115.60072673999821,54380.04006048 2023-10-24,16:44:05.000,297,11060422,-795,0,1698165844,13019.461972919999,115.57957935000013,54379.68371736 2023-10-24,16:44:06.000,297,11060484,-795,0,1698165845,13019.583226499999,115.73466021000058,54379.9422408 2023-10-24,16:44:07.000,297,11060873,-795,0,1698165846,13019.529336019994,115.650070650001,54379.63480752 2023-10-24,16:44:08.000,297,11061147,-795,0,1698165847,13019.953723549996,115.96728150000126,54379.88634384001 2023-10-24,16:44:09.000,297,11060494,-795,0,1698165848,13019.71795269999,116.08006757999829,54380.17281576001 2023-10-24,16:44:10.000,297,11060319,-795,0,1698165849,13019.92677831,115.97433063000062,54380.130893040005 2023-10-24,16:44:11.000,297,11060543,-795,0,1698165850,13019.953723549996,116.01662541000405,54380.081983200005 2023-10-24,16:44:12.000,297,11060429,-795,0,1698165851,13019.994141409996,116.25629583000409,54380.15185440001 2023-10-24,16:44:13.000,297,11060457,-795,0,1698165852,13020.115394989996,116.36908191000111,54380.18679 2023-10-24,16:44:14.000,297,11060421,-795,0,1698165853,13020.182758089992,116.70744014999946,54380.00512488001 2023-10-24,16:44:15.000,297,11060558,-795,0,1698165854,13020.270330120002,116.6651453700033,54380.21473848 2023-10-24,16:44:16.000,297,11060559,-795,0,1698165855,13020.304011669992,116.84842275000119,54380.22172560001 2023-10-24,16:44:17.000,297,11060528,-795,0,1698165856,13020.357902149997,117.01760187000036,54380.34050664001 2023-10-24,16:44:18.000,297,11060454,-795,0,1698165857,13020.533046209988,117.03170012999908,54380.23569984 2023-10-24,16:44:19.000,297,11060420,-795,0,1698165858,13020.499364659998,117.15153534000274,54380.1169188 2023-10-24,16:44:20.000,297,11060581,-795,0,1698165859,13020.553255139988,117.31366533000255,54380.36146800001 2023-10-24,16:44:21.000,297,11060400,-795,0,1698165860,13020.546518829993,117.3559601099987,54380.24268696001 2023-10-24,16:44:22.000,297,11060376,-795,0,1698165861,13020.627354549993,117.51809009999852,54380.44531344 2023-10-24,16:44:23.000,297,11060501,-795,0,1698165862,13020.586936689993,117.69431835000432,54380.12390592001 2023-10-24,16:44:24.000,297,11060539,-795,0,1698165863,13020.627354549993,117.72251487000176,54380.28460968 2023-10-24,16:44:25.000,297,11060529,-795,0,1698165864,13020.701453959999,117.58858139999938,54380.21473848 2023-10-24,16:44:26.000,297,11060813,-795,0,1698165865,13020.586936689993,117.60972879000474,54380.61999144 2023-10-24,16:44:27.000,297,11060475,-795,0,1698165866,13020.364638459992,118.16661005999777,54380.081983200005 2023-10-24,16:44:28.000,297,11060564,-795,0,1698165867,13020.351165840002,117.98333267999988,54380.28460968 2023-10-24,16:44:29.000,297,11060620,-795,0,1698165868,13020.687981339994,117.9974309399986,54380.37544224 2023-10-24,16:44:30.000,297,11060579,-795,0,1698165869,13020.620618239998,118.34988744000293,54380.59903008 2023-10-24,16:44:31.000,297,11060950,-795,0,1698165870,13020.539782519998,118.2089048400012,54380.67588840001 2023-10-24,16:44:32.000,297,11060337,-795,0,1698165871,13020.809234919994,117.90579224999965,54380.15884152 2023-10-24,16:44:33.000,297,11060486,-795,0,1698165872,13020.465683109993,118.19480658000248,54380.48024904001 2023-10-24,16:44:34.000,297,11060815,-795,0,1698165873,13020.492628350003,118.6670982900032,54380.368455120006 2023-10-24,16:44:35.000,297,11060313,-795,0,1698165874,13020.708190269994,118.37103483000101,54381.137038320005 2023-10-24,16:44:36.000,297,11060089,-795,0,1698165875,13020.553255139988,118.32169091999822,54380.850566400004 2023-10-24,16:44:37.000,297,11060651,-795,0,1698165876,13020.432001560002,118.67414742000256,54380.38941648001 2023-10-24,16:44:38.000,297,11060128,-795,0,1698165877,13020.721662889999,118.72349132999807,54380.5012104 2023-10-24,16:44:39.000,297,11060667,-795,0,1698165878,13020.79576229999,118.83627741000237,54380.82261792001 2023-10-24,16:44:40.000,297,11059965,-795,0,1698165879,13021.03826945999,118.80808088999765,54380.79466944001 2023-10-24,16:44:41.000,297,11060336,-795,0,1698165880,13021.05847838999,118.69529481000063,54380.368455120006 2023-10-24,16:44:42.000,297,11060021,-795,0,1698165881,13020.99785159999,118.85742480000044,54380.92742472 2023-10-24,16:44:43.000,297,11060508,-795,0,1698165882,13021.11910517999,118.66004916000384,54380.64793992001 2023-10-24,16:44:44.000,297,11060754,-795,0,1698165883,13021.112368869995,118.67414742000256,54380.54313312 2023-10-24,16:44:45.000,297,11060653,-795,0,1698165884,13021.193204589996,119.00545653000154,54380.47326192 2023-10-24,16:44:46.000,297,11060275,-795,0,1698165885,13021.327930790001,118.7305404600047,54380.84357928001 2023-10-24,16:44:47.000,297,11060174,-795,0,1698165886,13021.307721860001,118.77988437000022,54381.28376784 2023-10-24,16:44:48.000,297,11060899,-795,0,1698165887,13021.381821269992,118.78693349999958,54380.44531344 2023-10-24,16:44:49.000,297,11060348,-795,0,1698165888,13021.489602230002,118.83627741000237,54380.80864368 2023-10-24,16:44:50.000,297,11060217,-795,0,1698165889,13021.489602230002,118.51201743000274,54380.94838608 2023-10-24,16:44:51.000,297,11060118,-795,0,1698165890,13021.449184370002,118.88562131999788,54381.01127016001 2023-10-24,16:44:52.000,297,11060442,-795,0,1698165891,13021.388557580001,118.5190665600021,54380.56409448 2023-10-24,16:44:53.000,297,11060514,-795,0,1698165892,13021.449184370002,118.66004916000384,54380.73877248 2023-10-24,16:44:54.000,297,11060639,-795,0,1698165893,13021.658009979998,118.42742787000316,54380.59903008 2023-10-24,16:44:55.000,297,11060817,-795,0,1698165894,13021.664746289993,118.4556243900006,54380.78768232 2023-10-24,16:44:56.000,297,11060700,-795,0,1698165895,13021.779263559998,118.37103483000101,54381.0252444 2023-10-24,16:44:57.000,297,11060570,-795,0,1698165896,13021.651273670002,118.42742787000316,54380.91345048001 2023-10-24,16:44:58.000,297,11060278,-795,0,1698165897,13021.752318319988,118.2723470100027,54380.90646336 2023-10-24,16:44:59.000,297,11060799,-795,0,1698165898,13021.853362969989,118.12431528000161,54380.703836880006 2023-10-24,16:45:00.000,297,11061068,-795,0,1698165899,13021.819681419998,118.11726615000225,54380.99729592 2023-10-24,16:45:01.000,297,11059992,-795,0,1698165900,13021.806208799993,118.21595397000056,54380.82261792001 2023-10-24,16:45:02.000,297,11060165,-795,0,1698165901,13022.01503440999,118.31464178999886,54380.885502 2023-10-24,16:45:03.000,297,11060553,-795,0,1698165902,13021.920726069999,118.18775745000312,54380.61999144 2023-10-24,16:45:04.000,297,11060575,-795,0,1698165903,13022.048715959994,118.16661005999777,54380.92742472 2023-10-24,16:45:05.000,297,11060702,-795,0,1698165904,13022.08239751,118.37808396000037,54380.86454064001 2023-10-24,16:45:06.000,297,11060922,-795,0,1698165905,13022.089133819994,118.44152613000188,54381.1649868 2023-10-24,16:45:07.000,297,11060989,-795,0,1698165906,13022.26427788,118.4203787400038,54381.255819360005 2023-10-24,16:45:08.000,297,11060094,-795,0,1698165907,13022.479839799991,118.54726307999954,54381.304729200005 2023-10-24,16:45:09.000,297,11060113,-795,0,1698165908,13022.089133819994,118.46267351999995,54381.14402544 2023-10-24,16:45:10.000,297,11060684,-795,0,1698165909,13022.149760609995,118.67414742000256,54380.7806952 2023-10-24,16:45:11.000,297,11060609,-795,0,1698165910,13021.927462379994,118.49791917000402,54380.89947624 2023-10-24,16:45:12.000,297,11060528,-795,0,1698165911,13022.06218858,118.67414742000256,54380.74575960001 2023-10-24,16:45:13.000,297,11060891,-795,0,1698165912,13022.13628798999,118.75168785000278,54381.24184512 2023-10-24,16:45:14.000,297,11060549,-795,0,1698165913,13022.230596329995,118.80808088999765,54380.682875520004 2023-10-24,16:45:15.000,297,11060211,-795,0,1698165914,13022.129551679995,118.87152305999916,54381.22088376 2023-10-24,16:45:16.000,297,11060730,-795,0,1698165915,13022.40574039,118.52611569000146,54381.19293528 2023-10-24,16:45:17.000,297,11060983,-795,0,1698165916,13022.13628798999,118.9772600100041,54380.97633456 2023-10-24,16:45:18.000,297,11060073,-795,0,1698165917,13022.18344216,118.99840740000218,54380.61999144 2023-10-24,16:45:19.000,297,11060538,-795,0,1698165918,13022.149760609995,119.20283216999815,54380.969347440005 2023-10-24,16:45:20.000,297,11060522,-795,0,1698165919,13022.26427788,119.55528867000248,54381.29774208001 2023-10-24,16:45:21.000,297,11060038,-795,0,1698165920,13022.129551679995,119.604632579998,54381.32569056001 2023-10-24,16:45:22.000,297,11060484,-795,0,1698165921,13022.493312419996,119.4706991100029,54381.17197392 2023-10-24,16:45:23.000,297,11060363,-795,0,1698165922,13022.311432049995,119.59758344999864,54381.304729200005 2023-10-24,16:45:24.000,297,11060967,-795,0,1698165923,13022.008298099994,119.30856912000309,54380.94139896001 2023-10-24,16:45:25.000,297,11060127,-795,0,1698165924,13022.42594932,119.44955172000482,54381.57023976 2023-10-24,16:45:26.000,297,11060717,-795,0,1698165925,13022.574148139996,119.3226673800018,54381.10908984001 2023-10-24,16:45:27.000,297,11060619,-795,0,1698165926,13022.25754156999,119.85840126000403,54381.33267768 2023-10-24,16:45:28.000,297,11060683,-795,0,1698165927,13022.05545226999,119.45660085000418,54381.14402544 2023-10-24,16:45:29.000,297,11060415,-795,0,1698165928,13022.311432049995,119.37906042000395,54381.4794072 2023-10-24,16:45:30.000,297,11060593,-795,0,1698165929,13022.749292200002,119.44955172000482,54381.1649868 2023-10-24,16:45:31.000,297,11060893,-795,0,1698165930,13022.729083270002,119.49889563000033,54381.29075496 2023-10-24,16:45:32.000,297,11059731,-795,0,1698165931,13022.587620760001,119.5341412800044,54381.39556176001 2023-10-24,16:45:33.000,297,11061015,-795,0,1698165932,13022.594357069996,119.54119041000376,54381.018257280004 2023-10-24,16:45:34.000,297,11059856,-795,0,1698165933,13022.44615825,119.61168171000463,54381.018257280004 2023-10-24,16:45:35.000,297,11060345,-795,0,1698165934,13022.601093379992,119.2592252100003,54381.03223152001 2023-10-24,16:45:36.000,297,11060612,-795,0,1698165935,13022.419213009991,119.25217608000094,54381.53530416001 2023-10-24,16:45:37.000,297,11060588,-795,0,1698165936,13022.36532253,119.5341412800044,54381.88466016 2023-10-24,16:45:38.000,297,11060040,-795,0,1698165937,13022.661720169992,119.28037259999837,54381.58421400001 2023-10-24,16:45:39.000,297,11059982,-795,0,1698165938,13022.16323323,119.10414434999984,54381.68203368001 2023-10-24,16:45:40.000,297,11060829,-795,0,1698165939,13022.614565999997,119.70332040000358,54381.409536 2023-10-24,16:45:41.000,297,11060620,-795,0,1698165940,13022.331640979995,119.74561517999973,54381.31870344001 2023-10-24,16:45:42.000,297,11060781,-795,0,1698165941,13022.31816835999,119.13234087000455,54381.088128480005 2023-10-24,16:45:43.000,297,11060707,-795,0,1698165942,13022.351849909996,119.23102869000286,54380.99729592 2023-10-24,16:45:44.000,297,11060233,-795,0,1698165943,13022.149760609995,119.37906042000395,54381.423510240005 2023-10-24,16:45:45.000,297,11060444,-795,0,1698165944,13022.11607905999,119.23102869000286,54380.85755352 2023-10-24,16:45:46.000,297,11060397,-795,0,1698165945,13022.473103489996,119.34381476999988,54381.44447160001 2023-10-24,16:45:47.000,297,11060544,-795,0,1698165946,13022.547202900001,119.40725694000139,54380.93441184 2023-10-24,16:45:48.000,297,11060589,-795,0,1698165947,13022.459630869991,119.06889870000305,54381.24883224001 2023-10-24,16:45:49.000,297,11060658,-795,0,1698165948,13022.48657611,119.37906042000395,54381.11607696 2023-10-24,16:45:50.000,297,11060467,-795,0,1698165949,13022.836864229997,119.12529173999792,54381.17197392 2023-10-24,16:45:51.000,297,11059988,-795,0,1698165950,13022.648247550002,119.5341412800044,54380.65492704001 2023-10-24,16:45:52.000,297,11060840,-795,0,1698165951,13022.614565999997,119.2239795600035,54380.80864368 2023-10-24,16:45:53.000,297,11060846,-795,0,1698165952,13022.937908879998,119.28037259999837,54380.96236032001 2023-10-24,16:45:54.000,297,11060392,-795,0,1698165953,13023.018744599998,119.44250258999818,54381.31171632 2023-10-24,16:45:55.000,297,11061010,-795,0,1698165954,13023.005271979993,119.46364998000354,54381.32569056001 2023-10-24,16:45:56.000,297,11060358,-795,0,1698165955,13022.917699949998,119.15348826000263,54381.07415424 2023-10-24,16:45:57.000,297,11060393,-795,0,1698165956,13023.139998179999,119.32971651000116,54380.78768232 2023-10-24,16:45:58.000,297,11060388,-795,0,1698165957,13023.29493330999,119.06889870000305,54380.80864368 2023-10-24,16:45:59.000,297,11060721,-795,0,1698165958,13023.369032719995,119.45660085000418,54380.87851488 2023-10-24,16:46:00.000,297,11060491,-795,0,1698165959,13023.50375892,119.40725694000139,54381.234858 2023-10-24,16:46:01.000,297,11060470,-795,0,1698165960,13023.43639581999,118.77988437000022,54381.17896104001 2023-10-24,16:46:02.000,297,11060644,-795,0,1698165961,13023.54417678,119.23807782000222,54381.10210272 2023-10-24,16:46:03.000,297,11060006,-795,0,1698165962,13023.638485119991,119.58348518999992,54381.185948160004 2023-10-24,16:46:04.000,297,11060345,-795,0,1698165963,13023.46334106,118.95611261999875,54380.97633456 2023-10-24,16:46:05.000,297,11060081,-795,0,1698165964,13023.29493330999,119.5693869300012,54381.06018000001 2023-10-24,16:46:06.000,297,11060966,-795,0,1698165965,13023.39597795999,118.92086697000195,54380.99030880001 2023-10-24,16:46:07.000,297,11060168,-795,0,1698165966,13023.786683940001,119.25217608000094,54381.1649868 2023-10-24,16:46:08.000,297,11060715,-795,0,1698165967,13023.53744046999,119.56233780000184,54380.73178536 2023-10-24,16:46:09.000,297,11060656,-795,0,1698165968,13023.658694049991,119.54823954000312,54381.018257280004 2023-10-24,16:46:10.000,297,11060680,-795,0,1698165969,13023.699111909991,119.37906042000395,54381.0951156 2023-10-24,16:46:11.000,297,11060611,-795,0,1698165970,13023.68563929,119.5693869300012,54381.304729200005 2023-10-24,16:46:12.000,297,11060705,-795,0,1698165971,13023.719320839991,119.44955172000482,54381.185948160004 2023-10-24,16:46:13.000,297,11060516,-795,0,1698165972,13023.746266080001,119.35086389999924,54381.12306408 2023-10-24,16:46:14.000,297,11060534,-795,0,1698165973,13023.712584529996,119.37906042000395,54381.0951156 2023-10-24,16:46:15.000,297,11060506,-795,0,1698165974,13023.699111909991,119.42135520000011,54381.04620576 2023-10-24,16:46:16.000,297,11060489,-795,0,1698165975,13023.867519660002,119.25217608000094,54381.13005120001 2023-10-24,16:46:17.000,297,11060499,-795,0,1698165976,13023.847310730001,119.20283216999815,54381.234858 2023-10-24,16:46:18.000,297,11060591,-795,0,1698165977,13023.921410139992,119.23807782000222,54381.04620576 2023-10-24,16:46:19.000,297,11060653,-795,0,1698165978,13023.975300619997,119.11824260999856,54381.03223152001 2023-10-24,16:46:20.000,297,11060432,-795,0,1698165979,13023.975300619997,118.95611261999875,54381.255819360005 2023-10-24,16:46:21.000,297,11060569,-795,0,1698165980,13024.062872649993,118.87857218999852,54381.06716712 2023-10-24,16:46:22.000,297,11060256,-795,0,1698165981,13024.110026820003,118.84332654000173,54381.0252444 2023-10-24,16:46:23.000,297,11060478,-795,0,1698165982,13024.056136339997,118.7657861100015,54380.99030880001 2023-10-24,16:46:24.000,297,11060503,-795,0,1698165983,13024.163917299993,118.78693349999958,54381.01127016001 2023-10-24,16:46:25.000,297,11060678,-795,0,1698165984,13024.345797669994,118.54021395000018,54381.07415424 2023-10-24,16:46:26.000,297,11060719,-795,0,1698165985,13024.298643499998,118.47677177999867,54381.26280648 2023-10-24,16:46:27.000,297,11061152,-795,0,1698165986,13024.231280399988,118.24415048999799,54381.06716712 2023-10-24,16:46:28.000,297,11060720,-795,0,1698165987,13024.386215529994,118.44152613000188,54380.75973384 2023-10-24,16:46:29.000,297,11060446,-795,0,1698165988,13024.386215529994,117.82120269000006,54381.137038320005 2023-10-24,16:46:30.000,297,11060283,-795,0,1698165989,13024.527678039994,117.90579224999965,54381.12306408 2023-10-24,16:46:31.000,297,11060754,-795,0,1698165990,13024.47378755999,117.94103790000372,54380.87851488 2023-10-24,16:46:32.000,297,11060829,-795,0,1698165991,13024.527678039994,118.08906963000481,54380.98332168001 2023-10-24,16:46:33.000,297,11060452,-795,0,1698165992,13024.231280399988,117.91284137999901,54381.01127016001 2023-10-24,16:46:34.000,297,11060537,-795,0,1698165993,13024.305379809994,118.11726615000225,54380.99729592 2023-10-24,16:46:35.000,297,11060302,-795,0,1698165994,13024.51420541999,118.30054353000014,54381.36062616 2023-10-24,16:46:36.000,297,11060415,-795,0,1698165995,13024.51420541999,118.0256274600033,54381.14402544 2023-10-24,16:46:37.000,297,11059957,-795,0,1698165996,13024.271698259989,117.94808703000308,54381.21389664 2023-10-24,16:46:38.000,297,11060532,-795,0,1698165997,13024.41316076999,118.41332961000444,54381.14402544 2023-10-24,16:46:39.000,297,11060445,-795,0,1698165998,13024.339061359999,118.25119962000463,54381.04620576 2023-10-24,16:46:40.000,297,11059918,-795,0,1698165999,13024.339061359999,118.34283831000357,54381.08114136001 2023-10-24,16:46:41.000,297,11060339,-795,0,1698166000,13024.53441434999,118.33578918000421,54380.99729592 2023-10-24,16:46:42.000,297,11060301,-795,0,1698166001,13024.305379809994,118.38513308999973,54381.22787088001 2023-10-24,16:46:43.000,297,11060366,-795,0,1698166002,13024.379479219999,118.77988437000022,54381.15101256001 2023-10-24,16:46:44.000,297,11060246,-795,0,1698166003,13024.467051249994,118.52611569000146,54381.00428304 2023-10-24,16:46:45.000,297,11060259,-795,0,1698166004,13024.204335159993,118.74463872000342,54381.29774208001 2023-10-24,16:46:46.000,297,11060574,-795,0,1698166005,13024.709558409995,118.51201743000274,54381.17197392 2023-10-24,16:46:47.000,297,11060167,-795,0,1698166006,13024.54115066,118.75168785000278,54380.850566400004 2023-10-24,16:46:48.000,297,11060393,-795,0,1698166007,13024.467051249994,118.67414742000256,54381.10908984001 2023-10-24,16:46:49.000,297,11060469,-795,0,1698166008,13024.52094173,118.70939306999935,54380.85755352 2023-10-24,16:46:50.000,297,11060897,-795,0,1698166009,13024.52094173,118.77988437000022,54380.92742472 2023-10-24,16:46:51.000,297,11060603,-795,0,1698166010,13024.59504113999,118.34283831000357,54381.234858 2023-10-24,16:46:52.000,297,11060289,-795,0,1698166011,13024.56135959,118.36398570000165,54380.94838608 2023-10-24,16:46:53.000,297,11060639,-795,0,1698166012,13024.51420541999,118.59660699000233,54381.14402544 2023-10-24,16:46:54.000,297,11060698,-795,0,1698166013,13024.568095899995,118.58955786000297,54380.84357928001 2023-10-24,16:46:55.000,297,11060649,-795,0,1698166014,13024.5007328,118.48382090999803,54381.018257280004 2023-10-24,16:46:56.000,297,11060539,-795,0,1698166015,13024.729767339995,118.62480350999977,54380.94139896001 2023-10-24,16:46:57.000,297,11060758,-795,0,1698166016,13024.628722689995,118.57545960000425,54381.234858 2023-10-24,16:46:58.000,297,11060579,-795,0,1698166017,13024.72303103,118.5543122099989,54381.03223152001 2023-10-24,16:46:59.000,297,11060658,-795,0,1698166018,13024.76344889,118.61070525000105,54380.84357928001 2023-10-24,16:47:00.000,297,11060371,-795,0,1698166019,13024.71629471999,118.66004916000384,54381.088128480005 2023-10-24,16:47:01.000,297,11060339,-795,0,1698166020,13024.71629471999,118.54021395000018,54380.94838608 2023-10-24,16:47:02.000,297,11060536,-795,0,1698166021,13024.790394129996,118.44857526000123,54380.99030880001 2023-10-24,16:47:03.000,297,11060338,-795,0,1698166022,13024.65566792999,118.62480350999977,54380.99729592 2023-10-24,16:47:04.000,297,11060492,-795,0,1698166023,13024.61525006999,118.5190665600021,54380.9553732 2023-10-24,16:47:05.000,297,11060443,-795,0,1698166024,13024.51420541999,118.50496830000338,54380.83659216 2023-10-24,16:47:06.000,297,11060686,-795,0,1698166025,13024.74323996,118.54021395000018,54381.00428304 2023-10-24,16:47:07.000,297,11060380,-795,0,1698166026,13024.73650364999,118.33578918000421,54381.088128480005 2023-10-24,16:47:08.000,297,11060563,-795,0,1698166027,13024.689349479995,118.47677177999867,54380.73178536 2023-10-24,16:47:09.000,297,11060633,-795,0,1698166028,13024.76344889,118.36398570000165,54381.10908984001 2023-10-24,16:47:10.000,297,11060727,-795,0,1698166029,13024.830811989996,118.41332961000444,54381.10210272 2023-10-24,16:47:11.000,297,11060582,-795,0,1698166030,13024.86449354,118.24415048999799,54380.93441184 2023-10-24,16:47:12.000,297,11060504,-795,0,1698166031,13024.898175089991,118.21595397000056,54381.06716712 2023-10-24,16:47:13.000,297,11060587,-795,0,1698166032,13024.78365782,118.31464178999886,54381.11607696 2023-10-24,16:47:14.000,297,11060585,-795,0,1698166033,13024.81733936999,118.18775745000312,54380.920437600005 2023-10-24,16:47:15.000,297,11060533,-795,0,1698166034,13024.81733936999,118.1595609299984,54381.22088376 2023-10-24,16:47:16.000,297,11060402,-795,0,1698166035,13024.938592949991,118.18775745000312,54381.17197392 2023-10-24,16:47:17.000,297,11060632,-795,0,1698166036,13024.911647709996,118.1595609299984,54381.15101256001 2023-10-24,16:47:18.000,297,11060463,-795,0,1698166037,13024.891438779996,118.12431528000161,54380.94838608 2023-10-24,16:47:19.000,297,11060476,-795,0,1698166038,13024.952065569996,118.16661005999777,54380.92742472 2023-10-24,16:47:20.000,297,11060555,-795,0,1698166039,13025.080055459992,118.06792223999946,54381.03223152001 2023-10-24,16:47:21.000,297,11060524,-795,0,1698166040,13025.120473319992,118.00448006999795,54381.15799968001 2023-10-24,16:47:22.000,297,11060663,-795,0,1698166041,13025.133945939997,118.01857833000395,54381.10210272 2023-10-24,16:47:23.000,297,11060202,-795,0,1698166042,13025.160891179992,118.14546266999969,54381.01127016001 2023-10-24,16:47:24.000,297,11060575,-795,0,1698166043,13025.133945939997,117.97628355000052,54381.06716712 2023-10-24,16:47:25.000,297,11060427,-795,0,1698166044,13025.241726899992,117.87054660000285,54380.90646336 2023-10-24,16:47:26.000,297,11060351,-795,0,1698166045,13025.275408449997,118.01152920000459,54380.89947624 2023-10-24,16:47:27.000,297,11060829,-795,0,1698166046,13025.410134649988,117.9621852900018,54381.10210272 2023-10-24,16:47:28.000,297,11060468,-795,0,1698166047,13025.342771549993,117.92693963999773,54381.018257280004 2023-10-24,16:47:29.000,297,11060293,-795,0,1698166048,13025.342771549993,117.87054660000285,54381.03223152001 2023-10-24,16:47:30.000,297,11060498,-795,0,1698166049,13025.437079889998,117.88464486000157,54380.92742472 2023-10-24,16:47:31.000,297,11060447,-795,0,1698166050,13025.524651919994,117.87759573000221,54381.03223152001 2023-10-24,16:47:32.000,297,11060881,-795,0,1698166051,13025.497706679998,117.7507113899992,54380.94139896001 2023-10-24,16:47:33.000,297,11060578,-795,0,1698166052,13025.639169189999,117.73661313000048,54380.98332168001 2023-10-24,16:47:34.000,297,11060595,-795,0,1698166053,13025.437079889998,117.76480964999791,54380.850566400004 2023-10-24,16:47:35.000,297,11060702,-795,0,1698166054,13025.598751329999,117.65202357000089,54380.885502 2023-10-24,16:47:36.000,297,11060663,-795,0,1698166055,13025.63243287999,117.67317095999897,54380.94838608 2023-10-24,16:47:37.000,297,11060449,-795,0,1698166056,13025.81431324999,117.70841661000304,54381.15101256001 2023-10-24,16:47:38.000,297,11060679,-795,0,1698166057,13025.666114429994,117.56038488000195,54380.96236032001 2023-10-24,16:47:39.000,297,11060861,-795,0,1698166058,13025.83452217999,117.5674340100013,54380.94139896001 2023-10-24,16:47:40.000,297,11060109,-795,0,1698166059,13025.88167635,117.63792531000217,54381.15101256001 2023-10-24,16:47:41.000,297,11060536,-795,0,1698166060,13026.029875169996,117.58858139999938,54380.9553732 2023-10-24,16:47:42.000,297,11060278,-795,0,1698166061,13025.86146742,117.49694271000044,54381.07415424 2023-10-24,16:47:43.000,297,11060516,-795,0,1698166062,13025.868203729995,117.60972879000474,54380.82960504 2023-10-24,16:47:44.000,297,11060354,-795,0,1698166063,13025.726741219994,117.60972879000474,54380.703836880006 2023-10-24,16:47:45.000,297,11060472,-795,0,1698166064,13025.90188528,117.468746190003,54380.96236032001 2023-10-24,16:47:46.000,297,11060624,-795,0,1698166065,13026.077029339991,117.25022316000104,54380.68986264 2023-10-24,16:47:47.000,297,11060719,-795,0,1698166066,13026.04334779,117.468746190003,54380.7806952 2023-10-24,16:47:48.000,297,11060377,-795,0,1698166067,13026.110710889996,117.33481272000063,54380.82960504 2023-10-24,16:47:49.000,297,11060556,-795,0,1698166068,13026.070293029996,117.05284752000443,54380.73877248 2023-10-24,16:47:50.000,297,11060629,-795,0,1698166069,13026.090501959996,117.00350361000164,54380.703836880006 2023-10-24,16:47:51.000,297,11060437,-795,0,1698166070,13026.198282919991,117.19383011999889,54380.7806952 2023-10-24,16:47:52.000,297,11060414,-795,0,1698166071,13026.06355672,117.15153534000274,54380.90646336 2023-10-24,16:47:53.000,297,11060492,-795,0,1698166072,13026.117447199991,117.13038795000466,54380.71781112 2023-10-24,16:47:54.000,297,11060280,-795,0,1698166073,13026.130919819996,116.9118649200027,54380.78768232 2023-10-24,16:47:55.000,297,11060539,-795,0,1698166074,13026.279118639992,116.98235622000357,54380.92742472 2023-10-24,16:47:56.000,297,11060543,-795,0,1698166075,13026.245437090001,117.12333881999803,54381.10908984001 2023-10-24,16:47:57.000,297,11060481,-795,0,1698166076,13026.178073989991,116.86957013999927,54380.89947624 2023-10-24,16:47:58.000,297,11060472,-795,0,1698166077,13026.211755539996,116.75678406000225,54380.85755352 2023-10-24,16:47:59.000,297,11060392,-795,0,1698166078,13026.191546609996,116.65809624000394,54381.0252444 2023-10-24,16:48:00.000,297,11060647,-795,0,1698166079,13026.265646020001,116.62989971999923,54381.039218640006 2023-10-24,16:48:01.000,297,11060584,-795,0,1698166080,13026.191546609996,116.60875233000115,54381.08114136001 2023-10-24,16:48:02.000,297,11060400,-795,0,1698166081,13026.252173399997,116.53826103000029,54381.11607696 2023-10-24,16:48:03.000,297,11060595,-795,0,1698166082,13026.292591259997,116.47481885999878,54381.10210272 2023-10-24,16:48:04.000,297,11060545,-795,0,1698166083,13026.171337679996,116.52416277000157,54380.87851488 2023-10-24,16:48:05.000,297,11060402,-795,0,1698166084,13026.191546609996,116.51711364000221,54380.99030880001 2023-10-24,16:48:06.000,297,11060568,-795,0,1698166085,13026.137656129991,116.42547495000326,54380.97633456 2023-10-24,16:48:07.000,297,11060544,-795,0,1698166086,13026.070293029996,116.42547495000326,54380.850566400004 2023-10-24,16:48:08.000,297,11060444,-795,0,1698166087,13026.090501959996,116.41137669000454,54380.85755352 2023-10-24,16:48:09.000,297,11060316,-795,0,1698166088,13026.077029339991,116.47481885999878,54380.94838608 2023-10-24,16:48:10.000,297,11060544,-795,0,1698166089,13026.117447199991,116.29154148000089,54381.05319288 2023-10-24,16:48:11.000,297,11060560,-795,0,1698166090,13026.171337679996,116.24924670000473,54381.10210272 2023-10-24,16:48:12.000,297,11060524,-795,0,1698166091,13026.117447199991,116.26334496000345,54381.03223152001 2023-10-24,16:48:13.000,297,11060533,-795,0,1698166092,13026.04334779,116.19285366000258,54380.96236032001 2023-10-24,16:48:14.000,297,11060499,-795,0,1698166093,13025.90188528,116.12941149000108,54380.72479824001 2023-10-24,16:48:15.000,297,11060479,-795,0,1698166094,13025.85473110999,116.03072367000277,54380.79466944001 2023-10-24,16:48:16.000,297,11060492,-795,0,1698166095,13025.928830519995,115.75580759999866,54380.91345048001 2023-10-24,16:48:17.000,297,11060501,-795,0,1698166096,13025.95577575999,115.77695499000401,54380.94139896001 2023-10-24,16:48:18.000,297,11060465,-795,0,1698166097,13026.00292993,115.48794066000119,54381.0252444 2023-10-24,16:48:19.000,297,11060648,-795,0,1698166098,13025.969248379995,115.49498979000055,54380.80864368 2023-10-24,16:48:20.000,297,11060443,-795,0,1698166099,13025.908621589995,115.20597545999772,54380.710824 2023-10-24,16:48:21.000,297,11060479,-795,0,1698166100,13025.908621589995,115.10728763999941,54380.77370808001 2023-10-24,16:48:22.000,297,11060455,-795,0,1698166101,13025.88167635,114.90286287000345,54380.85755352 2023-10-24,16:48:23.000,297,11060607,-795,0,1698166102,13025.868203729995,114.9099120000028,54380.68986264 2023-10-24,16:48:24.000,297,11060661,-795,0,1698166103,13025.7806317,114.5997502800019,54380.66890128 2023-10-24,16:48:25.000,297,11060560,-795,0,1698166104,13025.93556682999,114.6984381000002,54380.99729592 2023-10-24,16:48:26.000,297,11060513,-795,0,1698166105,13025.982721,114.50811159000295,54380.81563080001 2023-10-24,16:48:27.000,297,11060423,-795,0,1698166106,13025.93556682999,114.33893247000378,54380.80864368 2023-10-24,16:48:28.000,297,11060508,-795,0,1698166107,13025.908621589995,114.20499900000141,54380.52915888001 2023-10-24,16:48:29.000,297,11060540,-795,0,1698166108,13025.908621589995,114.20499900000141,54380.73178536 2023-10-24,16:48:30.000,297,11060527,-795,0,1698166109,13025.89514896999,114.14860595999926,54380.77370808001 2023-10-24,16:48:31.000,297,11060411,-795,0,1698166110,13025.888412659995,114.14860595999926,54380.64793992001 2023-10-24,16:48:32.000,297,11060492,-795,0,1698166111,13025.908621589995,113.97942684000009,54380.61999144 2023-10-24,16:48:33.000,297,11060572,-795,0,1698166112,13025.908621589995,113.9935250999988,54380.6409528 2023-10-24,16:48:34.000,297,11060540,-795,0,1698166113,13025.847994799995,114.1063111800031,54380.61999144 2023-10-24,16:48:35.000,297,11060531,-795,0,1698166114,13025.85473110999,113.8948372800005,54380.64793992001 2023-10-24,16:48:36.000,297,11060507,-795,0,1698166115,13025.90188528,113.95827945000201,54380.752746720005 2023-10-24,16:48:37.000,297,11060390,-795,0,1698166116,13025.85473110999,114.00057422999816,54380.50819752001 2023-10-24,16:48:38.000,297,11060657,-795,0,1698166117,13025.888412659995,114.03581988000224,54380.703836880006 2023-10-24,16:48:39.000,297,11060597,-795,0,1698166118,13025.767159079995,114.12040944000182,54380.61999144 2023-10-24,16:48:40.000,297,11060487,-795,0,1698166119,13025.71326859999,114.19090074000269,54380.56409448 2023-10-24,16:48:41.000,297,11060425,-795,0,1698166120,13025.787368009995,114.23319551999884,54380.72479824001 2023-10-24,16:48:42.000,297,11060554,-795,0,1698166121,13025.83452217999,114.29663769000035,54380.710824 2023-10-24,16:48:43.000,297,11060449,-795,0,1698166122,13025.82104956,114.38122724999994,54380.65492704001 2023-10-24,16:48:44.000,297,11060683,-795,0,1698166123,13025.65264180999,114.32483420999779,54380.45230056 2023-10-24,16:48:45.000,297,11060421,-795,0,1698166124,13025.67285073999,114.52925898000103,54380.47326192 2023-10-24,16:48:46.000,297,11060582,-795,0,1698166125,13025.706532289994,114.57155376000446,54380.59204296 2023-10-24,16:48:47.000,297,11060534,-795,0,1698166126,13025.63243287999,114.71253635999892,54380.54313312 2023-10-24,16:48:48.000,297,11060529,-795,0,1698166127,13025.551597159989,114.71253635999892,54380.47326192 2023-10-24,16:48:49.000,297,11060523,-795,0,1698166128,13025.598751329999,114.76188027000171,54380.48723616001 2023-10-24,16:48:50.000,297,11060501,-795,0,1698166129,13025.544860849994,114.76188027000171,54380.49422328 2023-10-24,16:48:51.000,297,11060590,-795,0,1698166130,13025.578542399999,114.76188027000171,54380.48723616001 2023-10-24,16:48:52.000,297,11060534,-795,0,1698166131,13025.605487639994,114.86056809000002,54380.45928768001 2023-10-24,16:48:53.000,297,11060417,-795,0,1698166132,13025.61222394999,114.71253635999892,54380.466274800005 2023-10-24,16:48:54.000,297,11060519,-795,0,1698166133,13025.464025129993,114.74073288000363,54380.24268696001 2023-10-24,16:48:55.000,297,11060475,-795,0,1698166134,13025.558333469999,114.86761721999937,54380.3265324 2023-10-24,16:48:56.000,297,11060389,-795,0,1698166135,13025.558333469999,114.71958548999828,54380.3265324 2023-10-24,16:48:57.000,297,11060411,-795,0,1698166136,13025.592015019989,114.9099120000028,54380.417364960005 2023-10-24,16:48:58.000,297,11060569,-795,0,1698166137,13025.578542399999,114.69138897000084,54380.42435208 2023-10-24,16:48:59.000,297,11060579,-795,0,1698166138,13025.511179299989,114.73368375000427,54380.27762256 2023-10-24,16:49:00.000,297,11060724,-795,0,1698166139,13025.565069779994,114.55745549999847,54380.49422328 2023-10-24,16:49:01.000,297,11060457,-795,0,1698166140,13025.524651919994,114.64909419000469,54380.3964036 2023-10-24,16:49:02.000,297,11060468,-795,0,1698166141,13025.484234059993,114.6349959299987,54380.28460968 2023-10-24,16:49:03.000,297,11060619,-795,0,1698166142,13025.497706679998,114.51516072000231,54380.27063544001 2023-10-24,16:49:04.000,297,11060608,-795,0,1698166143,13025.490970369989,114.4517185500008,54380.17281576001 2023-10-24,16:49:05.000,297,11060441,-795,0,1698166144,13025.578542399999,114.33188334000442,54380.2566612 2023-10-24,16:49:06.000,297,11060493,-795,0,1698166145,13025.544860849994,114.33188334000442,54380.417364960005 2023-10-24,16:49:07.000,297,11060405,-795,0,1698166146,13025.376453099998,114.15565508999862,54380.1169188 2023-10-24,16:49:08.000,297,11060447,-795,0,1698166147,13025.389925719988,114.12040944000182,54380.15884152 2023-10-24,16:49:09.000,297,11060247,-795,0,1698166148,13025.376453099998,114.00057422999816,54380.24268696001 2023-10-24,16:49:10.000,297,11060749,-795,0,1698166149,13025.464025129993,113.94418119000329,54380.28460968 2023-10-24,16:49:11.000,297,11060592,-795,0,1698166150,13025.396662029998,113.76090380999813,54380.27762256 2023-10-24,16:49:12.000,297,11060453,-795,0,1698166151,13025.315826309998,113.70451077000325,54380.31255816001 2023-10-24,16:49:13.000,297,11060501,-795,0,1698166152,13025.450552509988,113.61992121000367,54380.19377712001 2023-10-24,16:49:14.000,297,11060415,-795,0,1698166153,13025.349507860003,113.38729992000299,54380.130893040005 2023-10-24,16:49:15.000,297,11060622,-795,0,1698166154,13025.437079889998,113.28156296999805,54380.26364832 2023-10-24,16:49:16.000,297,11060551,-795,0,1698166155,13025.497706679998,113.2392681900019,54380.24268696001 2023-10-24,16:49:17.000,297,11060426,-795,0,1698166156,13025.369716789988,113.10533471999952,54380.179802880004 2023-10-24,16:49:18.000,297,11060586,-795,0,1698166157,13025.356244169998,113.04189254999801,54379.97717640001 2023-10-24,16:49:19.000,297,11060526,-795,0,1698166158,13025.484234059993,113.10533471999952,54379.914292320005 2023-10-24,16:49:20.000,297,11060566,-795,0,1698166159,13025.497706679998,112.86566429999948,54380.15884152 2023-10-24,16:49:21.000,297,11060426,-795,0,1698166160,13025.504442989994,112.8797625599982,54380.15884152 2023-10-24,16:49:22.000,297,11060421,-795,0,1698166161,13025.592015019989,112.7458290900031,54380.249674080005 2023-10-24,16:49:23.000,297,11060669,-795,0,1698166162,13025.571806089989,112.71058343999903,54380.15884152 2023-10-24,16:49:24.000,297,11060471,-795,0,1698166163,13025.504442989994,112.597797360002,54379.93525368001 2023-10-24,16:49:25.000,297,11060471,-795,0,1698166164,13025.484234059993,112.70353430999967,54380.02608624001 2023-10-24,16:49:26.000,297,11060368,-795,0,1698166165,13025.504442989994,112.73173083000438,54379.89333096 2023-10-24,16:49:27.000,297,11060618,-795,0,1698166166,13025.618960259999,112.68943605000095,54380.01909912 2023-10-24,16:49:28.000,297,11060454,-795,0,1698166167,13025.531388229989,112.65419040000415,54380.02608624001 2023-10-24,16:49:29.000,297,11060460,-795,0,1698166168,13025.592015019989,112.62599387999944,54379.87935672 2023-10-24,16:49:30.000,297,11060613,-795,0,1698166169,13025.659378119999,112.73877996000374,54380.0470476 2023-10-24,16:49:31.000,297,11060558,-795,0,1698166170,13025.61222394999,112.71058343999903,54380.033073360006 2023-10-24,16:49:32.000,297,11060274,-795,0,1698166171,13025.605487639994,112.68943605000095,54379.99813776 2023-10-24,16:49:33.000,297,11060382,-795,0,1698166172,13025.63243287999,112.8797625599982,54380.00512488001 2023-10-24,16:49:34.000,297,11060458,-795,0,1698166173,13025.450552509988,112.88681169000483,54379.87935672 2023-10-24,16:49:35.000,297,11060659,-795,0,1698166174,13025.423607269993,112.86566429999948,54379.77454992 2023-10-24,16:49:36.000,297,11060388,-795,0,1698166175,13025.497706679998,112.92205734000163,54379.99813776 2023-10-24,16:49:37.000,297,11060414,-795,0,1698166176,13025.538124539999,112.95025385999907,54380.02608624001 2023-10-24,16:49:38.000,297,11060508,-795,0,1698166177,13025.450552509988,112.96435211999778,54379.95621504001 2023-10-24,16:49:39.000,297,11060473,-795,0,1698166178,13025.490970369989,112.87271342999884,54379.97717640001 2023-10-24,16:49:40.000,297,11060529,-795,0,1698166179,13025.531388229989,112.97845038000378,54379.82345976 2023-10-24,16:49:41.000,297,11060536,-795,0,1698166180,13025.430343579988,112.9432047299997,54379.87935672 2023-10-24,16:49:42.000,297,11060473,-795,0,1698166181,13025.517915609998,113.20402253999782,54379.98416352001 2023-10-24,16:49:43.000,297,11060351,-795,0,1698166182,13025.430343579988,113.17582602000039,54379.78852416001 2023-10-24,16:49:44.000,297,11060529,-795,0,1698166183,13025.450552509988,113.11238384999888,54380.06102184 2023-10-24,16:49:45.000,297,11060569,-795,0,1698166184,13025.342771549993,113.12648211000487,54379.9422408 2023-10-24,16:49:46.000,297,11060578,-795,0,1698166185,13025.356244169998,113.21812080000382,54379.94922792 2023-10-24,16:49:47.000,297,11060623,-795,0,1698166186,13025.322562619993,113.30975949000276,54380.033073360006 2023-10-24,16:49:48.000,297,11060507,-795,0,1698166187,13025.241726899992,113.28156296999805,54379.662756 2023-10-24,16:49:49.000,297,11060478,-795,0,1698166188,13025.120473319992,113.25336645000061,54379.78153704 2023-10-24,16:49:50.000,297,11060660,-795,0,1698166189,13025.154154869997,113.3027103600034,54379.90031808 2023-10-24,16:49:51.000,297,11060376,-795,0,1698166190,13025.221517969992,113.2392681900019,54379.92826656 2023-10-24,16:49:52.000,297,11060668,-795,0,1698166191,13025.086791770002,113.38729992000299,54379.94922792 2023-10-24,16:49:53.000,297,11060647,-795,0,1698166192,13024.985747120001,113.27451383999869,54379.844421120004 2023-10-24,16:49:54.000,297,11060520,-795,0,1698166193,13024.925120330001,113.21812080000382,54379.8723696 2023-10-24,16:49:55.000,297,11060428,-795,0,1698166194,13024.88470247,113.28861210000468,54379.914292320005 2023-10-24,16:49:56.000,297,11060448,-795,0,1698166195,13024.86449354,113.26041557999997,54379.99813776 2023-10-24,16:49:57.000,297,11060422,-795,0,1698166196,13024.810603059996,113.26041557999997,54379.85140824 2023-10-24,16:49:58.000,297,11060612,-795,0,1698166197,13024.77692150999,113.21812080000382,54379.93525368001 2023-10-24,16:49:59.000,297,11060461,-795,0,1698166198,13024.810603059996,113.20402253999782,54379.73961432001 2023-10-24,16:50:00.000,297,11060635,-795,0,1698166199,13024.749976269995,113.20402253999782,54379.82345976 2023-10-24,16:50:01.000,297,11060512,-795,0,1698166200,13024.79713043999,113.2392681900019,54379.9422408 2023-10-24,16:50:02.000,297,11060450,-795,0,1698166201,13024.749976269995,113.20402253999782,54379.97018928 2023-10-24,16:50:03.000,297,11060409,-795,0,1698166202,13024.77692150999,113.16877689000103,54379.9422408 2023-10-24,16:50:04.000,297,11060548,-795,0,1698166203,13024.71629471999,113.11943297999824,54379.795511280005 2023-10-24,16:50:05.000,297,11060486,-795,0,1698166204,13024.68261317,113.17582602000039,54379.73961432001 2023-10-24,16:50:06.000,297,11060458,-795,0,1698166205,13024.72303103,113.18287514999975,54379.82345976 2023-10-24,16:50:07.000,297,11060509,-795,0,1698166206,13024.75671257999,113.09828559000016,54379.65576888 2023-10-24,16:50:08.000,297,11060534,-795,0,1698166207,13024.62198638,113.16172776000167,54379.83743400001 2023-10-24,16:50:09.000,297,11060610,-795,0,1698166208,13024.73650364999,113.09828559000016,54379.5579492 2023-10-24,16:50:10.000,297,11060444,-795,0,1698166209,13024.76344889,113.29566123000404,54380.033073360006 2023-10-24,16:50:11.000,297,11060460,-795,0,1698166210,13024.729767339995,113.0912364600008,54379.76057568 2023-10-24,16:50:12.000,297,11060430,-795,0,1698166211,13024.770185199995,113.13353124000423,54379.90031808 2023-10-24,16:50:13.000,297,11060328,-795,0,1698166212,13024.71629471999,112.97845038000378,54379.85140824 2023-10-24,16:50:14.000,297,11060510,-795,0,1698166213,13024.68261317,113.00664690000121,54379.46711664 2023-10-24,16:50:15.000,297,11060535,-795,0,1698166214,13024.65566792999,113.02779428999929,54379.59987192001 2023-10-24,16:50:16.000,297,11060592,-795,0,1698166215,13024.790394129996,113.06303994000336,54379.76756280001 2023-10-24,16:50:17.000,297,11060582,-795,0,1698166216,13024.810603059996,113.14058037000359,54379.66974312001 2023-10-24,16:50:18.000,297,11060584,-795,0,1698166217,13024.56135959,113.00664690000121,54379.97018928 2023-10-24,16:50:19.000,297,11060226,-795,0,1698166218,13024.82407568,113.15467863000231,54379.52301360001 2023-10-24,16:50:20.000,297,11060821,-795,0,1698166219,13024.84428461,113.11943297999824,54379.71166584 2023-10-24,16:50:21.000,297,11060473,-795,0,1698166220,13024.77692150999,113.06303994000336,54379.72564008 2023-10-24,16:50:22.000,297,11060545,-795,0,1698166221,13024.931856639996,113.01369603000057,54379.746601440005 2023-10-24,16:50:23.000,297,11061034,-795,0,1698166222,13024.72303103,113.02779428999929,54379.7326272 2023-10-24,16:50:24.000,297,11060309,-795,0,1698166223,13024.965538190001,113.00664690000121,54379.676730240004 2023-10-24,16:50:25.000,297,11060704,-795,0,1698166224,13024.770185199995,113.29566123000404,54379.77454992 2023-10-24,16:50:26.000,297,11060253,-795,0,1698166225,13025.012692359996,112.85156604000076,54379.81647264001 2023-10-24,16:50:27.000,297,11060235,-795,0,1698166226,13024.66240424,113.04894168000465,54379.676730240004 2023-10-24,16:50:28.000,297,11060483,-795,0,1698166227,13024.83754829999,113.21812080000382,54379.795511280005 2023-10-24,16:50:29.000,297,11060362,-795,0,1698166228,13024.88470247,113.07713820000208,54379.75358856 2023-10-24,16:50:30.000,297,11060457,-795,0,1698166229,13024.729767339995,113.35910339999828,54379.85140824 2023-10-24,16:50:31.000,297,11060319,-795,0,1698166230,13024.71629471999,113.28861210000468,54379.73961432001 2023-10-24,16:50:32.000,297,11060957,-795,0,1698166231,13024.709558409995,113.26746470999933,54379.85839536001 2023-10-24,16:50:33.000,297,11060364,-795,0,1698166232,13024.69608578999,113.19697340999846,54379.73961432001 2023-10-24,16:50:34.000,297,11060566,-795,0,1698166233,13024.588304829995,113.30975949000276,54379.77454992 2023-10-24,16:50:35.000,297,11060233,-795,0,1698166234,13024.57483220999,113.28156296999805,54379.95621504001 2023-10-24,16:50:36.000,297,11060232,-795,0,1698166235,13024.366006599994,113.70451077000325,54379.746601440005 2023-10-24,16:50:37.000,297,11060686,-795,0,1698166236,13024.231280399988,113.37320166000427,54379.99115064 2023-10-24,16:50:38.000,297,11060570,-795,0,1698166237,13024.224544089993,113.38025079000363,54379.78852416001 2023-10-24,16:50:39.000,297,11060804,-795,0,1698166238,13024.123499439993,113.5846755599996,54379.62083328001 2023-10-24,16:50:40.000,297,11060455,-795,0,1698166239,13023.901201209992,113.4013981800017,54379.94922792 2023-10-24,16:50:41.000,297,11060407,-795,0,1698166240,13023.975300619997,113.22516993000318,54379.75358856 2023-10-24,16:50:42.000,297,11060525,-795,0,1698166241,13023.948355380002,113.08418733000144,54379.865382480006 2023-10-24,16:50:43.000,297,11060576,-795,0,1698166242,13023.941619069992,113.38025079000363,54379.71166584 2023-10-24,16:50:44.000,297,11060346,-795,0,1698166243,13023.874255969997,113.03484341999865,54379.48109088001 2023-10-24,16:50:45.000,297,11060114,-795,0,1698166244,13023.719320839991,113.19697340999846,54379.530000720006 2023-10-24,16:50:46.000,297,11060496,-795,0,1698166245,13024.035927409997,113.04894168000465,54379.73961432001 2023-10-24,16:50:47.000,297,11060285,-795,0,1698166246,13023.867519660002,113.07713820000208,54379.7326272 2023-10-24,16:50:48.000,297,11060599,-795,0,1698166247,13023.820365489992,113.18287514999975,54379.57192344001 2023-10-24,16:50:49.000,297,11060320,-795,0,1698166248,13023.793420249996,112.8797625599982,54379.63480752 2023-10-24,16:50:50.000,297,11060513,-795,0,1698166249,13023.699111909991,112.8092712600046,54379.42519392 2023-10-24,16:50:51.000,297,11060987,-795,0,1698166250,13023.719320839991,112.66828866000287,54379.54397496 2023-10-24,16:50:52.000,297,11060457,-795,0,1698166251,13023.753002389996,112.66123953000351,54379.69070448001 2023-10-24,16:50:53.000,297,11060489,-795,0,1698166252,13023.887728590002,112.61894475000008,54379.627820400005 2023-10-24,16:50:54.000,297,11060821,-795,0,1698166253,13023.907937520002,112.50615867000306,54379.47410376001 2023-10-24,16:50:55.000,297,11060644,-795,0,1698166254,13024.022454789992,112.46386388999963,54379.30641288001 2023-10-24,16:50:56.000,297,11060672,-795,0,1698166255,13023.941619069992,112.44976563000091,54379.55096208001 2023-10-24,16:50:57.000,297,11060422,-795,0,1698166256,13024.136972059998,112.44976563000091,54379.42519392 2023-10-24,16:50:58.000,297,11060043,-795,0,1698166257,13024.217807779998,112.21714434000023,54379.49506512 2023-10-24,16:50:59.000,297,11060592,-795,0,1698166258,13024.157180989998,112.0409160900017,54379.39025832 2023-10-24,16:51:00.000,297,11060607,-795,0,1698166259,13024.150444679988,112.10435826000321,54379.460129520005 2023-10-24,16:51:01.000,297,11060476,-795,0,1698166260,13024.386215529994,112.22419346999959,54379.27147728 2023-10-24,16:51:02.000,297,11060766,-795,0,1698166261,13024.197598849998,112.10435826000321,54379.36929696 2023-10-24,16:51:03.000,297,11060760,-795,0,1698166262,13024.264961949993,112.0761617399985,54379.411219680005 2023-10-24,16:51:04.000,297,11060420,-795,0,1698166263,13024.231280399988,111.90698261999933,54379.194618960006 2023-10-24,16:51:05.000,297,11060268,-795,0,1698166264,13024.184126229993,112.21009521000087,54379.1037864 2023-10-24,16:51:06.000,297,11060260,-795,0,1698166265,13024.359270289999,111.85058958000445,54379.460129520005 2023-10-24,16:51:07.000,297,11060170,-795,0,1698166266,13024.298643499998,112.15370216999872,54379.06186368 2023-10-24,16:51:08.000,297,11060980,-795,0,1698166267,13024.264961949993,111.66731219999929,54378.92212128 2023-10-24,16:51:09.000,297,11060294,-795,0,1698166268,13024.251489329989,111.71665611000208,54379.075837920005 2023-10-24,16:51:10.000,297,11060177,-795,0,1698166269,13024.264961949993,111.7941965400023,54379.25051592 2023-10-24,16:51:11.000,297,11060650,-795,0,1698166270,13024.251489329989,112.40747085000476,54379.01994096001 2023-10-24,16:51:12.000,297,11060555,-795,0,1698166271,13024.271698259989,111.99862130999827,54379.23654168001 2023-10-24,16:51:13.000,297,11060418,-795,0,1698166272,13024.190862539988,112.15370216999872,54379.26449016001 2023-10-24,16:51:14.000,297,11060230,-795,0,1698166273,13024.372742909989,112.16780043000472,54378.90115992001 2023-10-24,16:51:15.000,297,11059959,-795,0,1698166274,13024.251489329989,112.58369910000329,54379.59987192001 2023-10-24,16:51:16.000,297,11059985,-795,0,1698166275,13024.285170879994,112.45681476000027,54379.362309840006 2023-10-24,16:51:17.000,297,11060274,-795,0,1698166276,13024.231280399988,112.65419040000415,54379.16667048001 2023-10-24,16:51:18.000,297,11060808,-795,0,1698166277,13024.103290509993,112.64009213999816,54379.01295384 2023-10-24,16:51:19.000,297,11060636,-795,0,1698166278,13024.224544089993,112.54845344999922,54379.06885080001 2023-10-24,16:51:20.000,297,11060464,-795,0,1698166279,13024.190862539988,112.64009213999816,54379.05487656 2023-10-24,16:51:21.000,297,11060085,-795,0,1698166280,13024.008982170002,112.24534085999767,54379.362309840006 2023-10-24,16:51:22.000,297,11060612,-795,0,1698166281,13023.995509549997,112.4850112799977,54379.2784644 2023-10-24,16:51:23.000,297,11060640,-795,0,1698166282,13024.042663719993,112.47091301999899,54379.45314240001 2023-10-24,16:51:24.000,297,11060539,-795,0,1698166283,13024.204335159993,112.77402561000054,54379.39724544 2023-10-24,16:51:25.000,297,11060182,-795,0,1698166284,13024.049400030002,112.59074823000265,54379.55096208001 2023-10-24,16:51:26.000,297,11060242,-795,0,1698166285,13024.069608960002,112.29468477000046,54379.2085932 2023-10-24,16:51:27.000,297,11060581,-795,0,1698166286,13024.056136339997,112.44271650000155,54379.16667048001 2023-10-24,16:51:28.000,297,11060549,-795,0,1698166287,13024.069608960002,112.75287822000246,54379.30641288001 2023-10-24,16:51:29.000,297,11060613,-795,0,1698166288,13024.002245859992,112.4991095400037,54379.2085932 2023-10-24,16:51:30.000,297,11060400,-795,0,1698166289,13024.211071469988,112.44976563000091,54379.31340000001 2023-10-24,16:51:31.000,297,11060385,-795,0,1698166290,13024.264961949993,112.6330430099988,54379.25750304 2023-10-24,16:51:32.000,297,11060267,-795,0,1698166291,13024.130235750003,112.54140431999986,54379.32737424 2023-10-24,16:51:33.000,297,11060413,-795,0,1698166292,13024.184126229993,112.72468169999775,54379.32737424 2023-10-24,16:51:34.000,297,11060637,-795,0,1698166293,13024.076345269998,112.68943605000095,54379.2784644 2023-10-24,16:51:35.000,297,11060432,-795,0,1698166294,13024.224544089993,112.8092712600046,54379.22955456 2023-10-24,16:51:36.000,297,11060557,-795,0,1698166295,13024.217807779998,112.8092712600046,54379.26449016001 2023-10-24,16:51:37.000,297,11060623,-795,0,1698166296,13024.224544089993,112.7458290900031,54379.243528800005 2023-10-24,16:51:38.000,297,11060429,-795,0,1698166297,13024.379479219999,112.87271342999884,54379.460129520005 2023-10-24,16:51:39.000,297,11060228,-795,0,1698166298,13024.136972059998,112.88681169000483,54379.27147728 2023-10-24,16:51:40.000,297,11060283,-795,0,1698166299,13024.305379809994,112.90795908000291,54379.15269624 2023-10-24,16:51:41.000,297,11060409,-795,0,1698166300,13024.217807779998,112.9925486400025,54379.124747760005 2023-10-24,16:51:42.000,297,11060588,-795,0,1698166301,13024.291907189989,112.85861517000012,54379.27147728 2023-10-24,16:51:43.000,297,11060490,-795,0,1698166302,13024.379479219999,113.01369603000057,54379.194618960006 2023-10-24,16:51:44.000,297,11060465,-795,0,1698166303,13024.244753019993,112.9432047299997,54379.06186368 2023-10-24,16:51:45.000,297,11060386,-795,0,1698166304,13024.271698259989,113.09828559000016,54379.08282504 2023-10-24,16:51:46.000,297,11060387,-795,0,1698166305,13024.352533979989,113.10533471999952,54379.23654168001 2023-10-24,16:51:47.000,297,11060501,-795,0,1698166306,13024.271698259989,113.01369603000057,54379.3483356 2023-10-24,16:51:48.000,297,11060203,-795,0,1698166307,13024.258225639998,113.14058037000359,54379.26449016001 2023-10-24,16:51:49.000,297,11060586,-795,0,1698166308,13024.062872649993,113.18287514999975,54379.22955456 2023-10-24,16:51:50.000,297,11060476,-795,0,1698166309,13024.136972059998,113.07713820000208,54379.13173488 2023-10-24,16:51:51.000,297,11060481,-795,0,1698166310,13024.143708369993,113.12648211000487,54379.20160608 2023-10-24,16:51:52.000,297,11060626,-795,0,1698166311,13023.982036929992,113.04894168000465,54379.1037864 2023-10-24,16:51:53.000,297,11060389,-795,0,1698166312,13024.062872649993,113.07713820000208,54379.22955456 2023-10-24,16:51:54.000,297,11060685,-795,0,1698166313,13024.103290509993,112.96435211999778,54379.28545152001 2023-10-24,16:51:55.000,297,11060296,-795,0,1698166314,13023.948355380002,112.93615560000035,54379.22955456 2023-10-24,16:51:56.000,297,11060806,-795,0,1698166315,13023.901201209992,112.85156604000076,54379.04788944001 2023-10-24,16:51:57.000,297,11060478,-795,0,1698166316,13023.995509549997,112.66123953000351,54379.16667048001 2023-10-24,16:51:58.000,297,11060590,-795,0,1698166317,13023.955091689997,112.57664997000393,54379.3483356 2023-10-24,16:51:59.000,297,11060383,-795,0,1698166318,13023.941619069992,112.25943912000366,54379.29942576 2023-10-24,16:52:00.000,297,11060500,-795,0,1698166319,13023.880992279992,112.0761617399985,54379.06885080001 2023-10-24,16:52:01.000,297,11060654,-795,0,1698166320,13023.894464899997,112.01271957000426,54379.16667048001 2023-10-24,16:52:02.000,297,11060513,-795,0,1698166321,13024.049400030002,111.89993348999997,54379.11077352 2023-10-24,16:52:03.000,297,11060629,-795,0,1698166322,13024.049400030002,111.70255785000336,54379.23654168001 2023-10-24,16:52:04.000,297,11060310,-795,0,1698166323,13024.042663719993,111.59682089999842,54379.005966720004 2023-10-24,16:52:05.000,297,11060501,-795,0,1698166324,13024.056136339997,111.51223133999883,54378.87321144 2023-10-24,16:52:06.000,297,11060323,-795,0,1698166325,13024.184126229993,111.25846266000008,54379.13173488 2023-10-24,16:52:07.000,297,11060440,-795,0,1698166326,13024.150444679988,111.11748005999834,54378.957056880005 2023-10-24,16:52:08.000,297,11060534,-795,0,1698166327,13024.163917299993,111.20206961999793,54379.005966720004 2023-10-24,16:52:09.000,297,11060515,-795,0,1698166328,13024.204335159993,110.96239919999789,54378.908147040005 2023-10-24,16:52:10.000,297,11060318,-795,0,1698166329,13024.143708369993,110.91305529000238,54379.145709120006 2023-10-24,16:52:11.000,297,11060745,-795,0,1698166330,13024.136972059998,110.86371137999959,54378.81731448 2023-10-24,16:52:12.000,297,11060380,-795,0,1698166331,13024.184126229993,110.82846573000279,54379.06186368 2023-10-24,16:52:13.000,297,11060416,-795,0,1698166332,13024.110026820003,110.97649746000388,54378.97103112001 2023-10-24,16:52:14.000,297,11060678,-795,0,1698166333,13024.103290509993,110.86371137999959,54379.0339152 2023-10-24,16:52:15.000,297,11060632,-795,0,1698166334,13024.184126229993,111.0892835400009,54379.026928080006 2023-10-24,16:52:16.000,297,11060016,-795,0,1698166335,13024.318852429999,111.04698876000475,54379.11776064001 2023-10-24,16:52:17.000,297,11060776,-795,0,1698166336,13024.163917299993,111.03289049999876,54379.26449016001 2023-10-24,16:52:18.000,297,11060996,-795,0,1698166337,13024.271698259989,111.1245291899977,54378.90115992001 2023-10-24,16:52:19.000,297,11060702,-795,0,1698166338,13024.251489329989,111.15977484000177,54378.97103112001 2023-10-24,16:52:20.000,297,11060353,-795,0,1698166339,13024.345797669994,111.16682397000113,54379.18064472 2023-10-24,16:52:21.000,297,11060599,-795,0,1698166340,13024.359270289999,111.46288743000332,54379.1037864 2023-10-24,16:52:22.000,297,11060362,-795,0,1698166341,13024.258225639998,111.43469090999861,54379.25750304 2023-10-24,16:52:23.000,297,11060231,-795,0,1698166342,13024.426633389994,111.66731219999929,54378.88019856001 2023-10-24,16:52:24.000,297,11059901,-795,0,1698166343,13024.325588739994,111.59682089999842,54378.95006976001 2023-10-24,16:52:25.000,297,11060951,-795,0,1698166344,13024.628722689995,111.55452612000227,54379.22256744 2023-10-24,16:52:26.000,297,11060389,-795,0,1698166345,13024.48052387,111.85058958000445,54379.01994096001 2023-10-24,16:52:27.000,297,11060400,-795,0,1698166346,13024.77692150999,111.7941965400023,54379.18763184001 2023-10-24,16:52:28.000,297,11060368,-795,0,1698166347,13024.749976269995,111.87878610000189,54379.16667048001 2023-10-24,16:52:29.000,297,11060711,-795,0,1698166348,13024.669140549995,112.06206347999978,54378.99897960001 2023-10-24,16:52:30.000,297,11060272,-795,0,1698166349,13024.71629471999,111.4487891700046,54379.292438640005 2023-10-24,16:52:31.000,297,11060647,-795,0,1698166350,13024.83754829999,111.95632653000212,54379.06186368 2023-10-24,16:52:32.000,297,11060964,-795,0,1698166351,13025.032901289997,111.68845959000464,54379.06186368 2023-10-24,16:52:33.000,297,11060648,-715,0,1698166352,13024.810603059996,111.68845959000464,54379.06885080001 2023-10-24,16:52:34.000,297,11060438,-795,0,1698166353,13024.790394129996,111.78009828000359,54379.28545152001 2023-10-24,16:52:35.000,297,11060663,-795,0,1698166354,13024.925120330001,111.81534393000038,54379.26449016001 2023-10-24,16:52:36.000,297,11060691,-795,0,1698166355,13024.80386675,111.74485262999951,54379.243528800005 2023-10-24,16:52:37.000,297,11060477,-795,0,1698166356,13024.648931619995,111.29370831000415,54379.26449016001 2023-10-24,16:52:38.000,297,11060178,-795,0,1698166357,13024.77692150999,111.49108395000076,54379.18064472 2023-10-24,16:52:39.000,297,11060032,-795,0,1698166358,13024.318852429999,111.39944526000181,54379.29942576 2023-10-24,16:52:40.000,297,11059941,-795,0,1698166359,13024.58156852,111.3360030900003,54378.957056880005 2023-10-24,16:52:41.000,297,11061045,-795,0,1698166360,13024.709558409995,110.86371137999959,54379.43916816 2023-10-24,16:52:42.000,297,11060605,-795,0,1698166361,13024.729767339995,110.77912182,54379.46711664 2023-10-24,16:52:43.000,297,11060843,-795,0,1698166362,13024.648931619995,110.77912182,54379.40423256001 2023-10-24,16:52:44.000,297,11060176,-795,0,1698166363,13024.52094173,110.59584444000211,54378.85225008001 2023-10-24,16:52:45.000,297,11060650,-795,0,1698166364,13024.5007328,110.67338487000234,54379.13872200001 2023-10-24,16:52:46.000,297,11060471,-795,0,1698166365,13024.76344889,110.60289357000147,54379.11776064001 2023-10-24,16:52:47.000,297,11060260,-795,0,1698166366,13024.527678039994,110.46191096999974,54378.964044 2023-10-24,16:52:48.000,297,11060457,-795,0,1698166367,13024.568095899995,110.35617402000207,54379.22955456 2023-10-24,16:52:49.000,297,11061109,-795,0,1698166368,13024.62198638,109.98961925999902,54379.173657600004 2023-10-24,16:52:50.000,297,11060392,-795,0,1698166369,13024.65566792999,110.16584751000482,54379.22256744 2023-10-24,16:52:51.000,297,11060330,-795,0,1698166370,13024.71629471999,109.81339101000049,54379.13173488 2023-10-24,16:52:52.000,297,11060830,-795,0,1698166371,13024.64219531,109.6653592799994,54379.47410376001 2023-10-24,16:52:53.000,297,11060540,-795,0,1698166372,13024.76344889,109.36224668999785,54379.21558032001 2023-10-24,16:52:54.000,297,11060522,-795,0,1698166373,13024.57483220999,109.31995191000169,54379.04090232 2023-10-24,16:52:55.000,297,11060559,-795,0,1698166374,13024.5007328,109.22126409000339,54379.09679928001 2023-10-24,16:52:56.000,297,11060436,-795,0,1698166375,13024.64219531,108.93929888999992,54379.15968336 2023-10-24,16:52:57.000,297,11060531,-795,0,1698166376,13024.73650364999,108.97454454000399,54379.124747760005 2023-10-24,16:52:58.000,297,11060746,-795,0,1698166377,13024.55462327999,108.64323542999773,54379.18064472 2023-10-24,16:52:59.000,297,11060452,-795,0,1698166378,13024.72303103,108.45290892000048,54379.13173488 2023-10-24,16:53:00.000,297,11060549,-795,0,1698166379,13024.851020919996,108.23438588999852,54379.15269624 2023-10-24,16:53:01.000,297,11060498,-795,0,1698166380,13024.810603059996,108.01586286000384,54379.22256744 2023-10-24,16:53:02.000,297,11060693,-795,0,1698166381,13024.770185199995,107.71979940000165,54379.194618960006 2023-10-24,16:53:03.000,297,11060287,-795,0,1698166382,13024.851020919996,107.57176767000055,54379.16667048001 2023-10-24,16:53:04.000,297,11060351,-795,0,1698166383,13024.84428461,107.30390073000308,54379.005966720004 2023-10-24,16:53:05.000,297,11060347,-795,0,1698166384,13024.871229849996,107.13472161000391,54379.18064472 2023-10-24,16:53:06.000,297,11060467,-795,0,1698166385,13025.066582840002,106.95144422999874,54379.13872200001 2023-10-24,16:53:07.000,297,11060561,-795,0,1698166386,13025.147418560002,106.74701946000278,54379.08282504 2023-10-24,16:53:08.000,297,11060492,-795,0,1698166387,13024.992483429996,106.69767554999999,54378.99199248 2023-10-24,16:53:09.000,297,11060561,-795,0,1698166388,13024.952065569996,106.62013511999976,54379.026928080006 2023-10-24,16:53:10.000,297,11060589,-795,0,1698166389,13025.039637599992,106.34521905000292,54379.05487656 2023-10-24,16:53:11.000,297,11060541,-795,0,1698166390,13025.214781659997,106.45095600000059,54378.99897960001 2023-10-24,16:53:12.000,297,11060639,-795,0,1698166391,13025.154154869997,106.38751382999908,54378.83128872001 2023-10-24,16:53:13.000,297,11060580,-795,0,1698166392,13025.234990589997,106.35931731000164,54379.15968336 2023-10-24,16:53:14.000,297,11060572,-795,0,1698166393,13025.342771549993,106.49325078000402,54379.13173488 2023-10-24,16:53:15.000,297,11060476,-795,0,1698166394,13025.342771549993,106.57079121000424,54379.06186368 2023-10-24,16:53:16.000,297,11060625,-795,0,1698166395,13025.504442989994,106.64128250999784,54379.32038712 2023-10-24,16:53:17.000,297,11060345,-795,0,1698166396,13025.423607269993,106.74701946000278,54379.15968336 2023-10-24,16:53:18.000,297,11060521,-795,0,1698166397,13025.464025129993,106.94439509999938,54379.13872200001 2023-10-24,16:53:19.000,297,11060465,-795,0,1698166398,13025.309090000002,107.14881987000263,54379.09679928001 2023-10-24,16:53:20.000,297,11060435,-795,0,1698166399,13025.389925719988,107.24045856000157,54378.98500536 2023-10-24,16:53:21.000,297,11060368,-795,0,1698166400,13025.329298930003,107.36029376999795,54379.25051592 2023-10-24,16:53:22.000,297,11060513,-795,0,1698166401,13025.288881070002,107.44488333000481,54379.32038712 2023-10-24,16:53:23.000,297,11060502,-795,0,1698166402,13025.255199519997,107.60701332000463,54379.40423256001 2023-10-24,16:53:24.000,297,11060512,-795,0,1698166403,13025.255199519997,107.80438896000123,54379.20160608 2023-10-24,16:53:25.000,297,11060427,-795,0,1698166404,13025.241726899992,107.83258547999867,54379.341348480004 2023-10-24,16:53:26.000,297,11060481,-795,0,1698166405,13025.329298930003,108.07225589999871,54379.35532272001 2023-10-24,16:53:27.000,297,11060494,-795,0,1698166406,13025.214781659997,108.17094372000429,54379.362309840006 2023-10-24,16:53:28.000,297,11060582,-795,0,1698166407,13025.187836420002,108.30487718999939,54379.243528800005 2023-10-24,16:53:29.000,297,11060590,-795,0,1698166408,13025.093528079997,108.4670071799992,54379.20160608 2023-10-24,16:53:30.000,297,11060427,-795,0,1698166409,13025.066582840002,108.57274413000414,54379.30641288001 2023-10-24,16:53:31.000,297,11060552,-795,0,1698166410,13025.107000700002,108.62913716999901,54379.43916816 2023-10-24,16:53:32.000,297,11060578,-795,0,1698166411,13025.073319149997,108.53749848000007,54379.40423256001 2023-10-24,16:53:33.000,297,11060524,-795,0,1698166412,13025.026164980001,108.69257934000052,54379.32737424 2023-10-24,16:53:34.000,297,11060477,-795,0,1698166413,13024.871229849996,108.74192325000331,54379.3483356 2023-10-24,16:53:35.000,297,11060485,-795,0,1698166414,13024.985747120001,108.78421802999947,54379.2085932 2023-10-24,16:53:36.000,297,11060534,-795,0,1698166415,13024.82407568,108.84766020000097,54379.2784644 2023-10-24,16:53:37.000,297,11060408,-795,0,1698166416,13024.73650364999,108.68553021000116,54379.37628408 2023-10-24,16:53:38.000,297,11060678,-795,0,1698166417,13024.74323996,108.79126715999882,54379.38327120001 2023-10-24,16:53:39.000,297,11060565,-795,0,1698166418,13024.62198638,108.60094065000158,54379.341348480004 2023-10-24,16:53:40.000,297,11060422,-795,0,1698166419,13024.60177745,108.58684239000286,54379.362309840006 2023-10-24,16:53:41.000,297,11060242,-795,0,1698166420,13024.58156852,108.39651587999833,54379.22256744 2023-10-24,16:53:42.000,297,11060490,-795,0,1698166421,13024.60177745,108.39651587999833,54379.194618960006 2023-10-24,16:53:43.000,297,11060643,-795,0,1698166422,13024.47378755999,108.21323850000044,54379.09679928001 2023-10-24,16:53:44.000,297,11060466,-795,0,1698166423,13024.41316076999,108.17094372000429,54379.13173488 2023-10-24,16:53:45.000,297,11060476,-795,0,1698166424,13024.547886969995,107.94537156000297,54379.124747760005 2023-10-24,16:53:46.000,297,11060470,-795,0,1698166425,13024.63545899999,107.88192939000146,54379.23654168001 2023-10-24,16:53:47.000,297,11060353,-795,0,1698166426,13024.59504113999,107.76914331000444,54379.194618960006 2023-10-24,16:53:48.000,297,11060259,-795,0,1698166427,13024.689349479995,107.5647185400012,54379.18763184001 2023-10-24,16:53:49.000,297,11060636,-795,0,1698166428,13024.63545899999,107.40963768000074,54379.18064472 2023-10-24,16:53:50.000,297,11060540,-795,0,1698166429,13024.689349479995,107.3179989900018,54378.957056880005 2023-10-24,16:53:51.000,297,11060620,-795,0,1698166430,13024.77692150999,107.24750769000093,54379.11077352 2023-10-24,16:53:52.000,297,11060466,-795,0,1698166431,13024.79713043999,107.11357421999855,54379.194618960006 2023-10-24,16:53:53.000,297,11060367,-795,0,1698166432,13024.84428461,107.06423031000304,54379.04788944001 2023-10-24,16:53:54.000,297,11060462,-795,0,1698166433,13024.911647709996,106.98668988000281,54379.15968336 2023-10-24,16:53:55.000,297,11060390,-795,0,1698166434,13025.073319149997,106.86685466999916,54379.25051592 2023-10-24,16:53:56.000,297,11060578,-795,0,1698166435,13024.911647709996,106.86685466999916,54379.243528800005 2023-10-24,16:53:57.000,297,11060325,-795,0,1698166436,13024.891438779996,106.67652816000191,54379.13872200001 2023-10-24,16:53:58.000,297,11060494,-795,0,1698166437,13024.925120330001,106.66242990000319,54379.08282504 2023-10-24,16:53:59.000,297,11060597,-795,0,1698166438,13024.79713043999,106.66947903000255,54379.01295384 2023-10-24,16:54:00.000,297,11060472,-795,0,1698166439,13024.729767339995,106.66947903000255,54379.16667048001 2023-10-24,16:54:01.000,297,11060426,-795,0,1698166440,13024.73650364999,106.55669294999825,54379.22955456 2023-10-24,16:54:02.000,297,11060342,-795,0,1698166441,13024.68261317,106.366366440001,54379.40423256001 2023-10-24,16:54:03.000,297,11060494,-795,0,1698166442,13024.588304829995,106.45800512999995,54379.194618960006 2023-10-24,16:54:04.000,297,11060441,-795,0,1698166443,13024.426633389994,106.35931731000164,54379.22256744 2023-10-24,16:54:05.000,297,11060449,-795,0,1698166444,13024.352533979989,106.53554556000017,54379.08282504 2023-10-24,16:54:06.000,297,11060415,-795,0,1698166445,13024.251489329989,106.53554556000017,54379.3483356 2023-10-24,16:54:07.000,297,11060337,-795,0,1698166446,13024.217807779998,106.53554556000017,54379.33436136001 2023-10-24,16:54:08.000,297,11060535,-795,0,1698166447,13024.096554199998,106.6130859900004,54379.22256744 2023-10-24,16:54:09.000,297,11060674,-795,0,1698166448,13024.116763129998,106.69767554999999,54379.1037864 2023-10-24,16:54:10.000,297,11060593,-795,0,1698166449,13024.029191100002,106.76816685000085,54379.18763184001 2023-10-24,16:54:11.000,297,11060544,-795,0,1698166450,13023.934882759997,107.01488640000025,54379.005966720004 2023-10-24,16:54:12.000,297,11060646,-795,0,1698166451,13023.874255969997,107.05718118000368,54379.15269624 2023-10-24,16:54:13.000,297,11060326,-795,0,1698166452,13023.827101800001,107.13472161000391,54379.04090232 2023-10-24,16:54:14.000,297,11060565,-795,0,1698166453,13023.672166669996,107.52242375999776,54379.005966720004 2023-10-24,16:54:15.000,297,11060580,-795,0,1698166454,13023.753002389996,107.50127636999969,54378.964044 2023-10-24,16:54:16.000,297,11060511,-795,0,1698166455,13023.672166669996,107.74799591999908,54378.99199248 2023-10-24,16:54:17.000,297,11060416,-795,0,1698166456,13023.61827618999,107.83258547999867,54379.194618960006 2023-10-24,16:54:18.000,297,11060476,-795,0,1698166457,13023.550913089995,107.95946982000169,54379.2085932 2023-10-24,16:54:19.000,297,11060510,-795,0,1698166458,13023.48354999,108.06520676999935,54379.20160608 2023-10-24,16:54:20.000,297,11060320,-795,0,1698166459,13023.369032719995,108.2202876299998,54379.22955456 2023-10-24,16:54:21.000,297,11060478,-795,0,1698166460,13023.29493330999,108.10750155000278,54379.0339152 2023-10-24,16:54:22.000,297,11060503,-795,0,1698166461,13023.160207109999,108.13569807000022,54379.08282504 2023-10-24,16:54:23.000,297,11060431,-795,0,1698166462,13023.005271979993,108.24848415000451,54379.005966720004 2023-10-24,16:54:24.000,297,11060333,-795,0,1698166463,13022.951381499988,108.185041980003,54378.964044 2023-10-24,16:54:25.000,297,11060617,-795,0,1698166464,13022.884018399993,108.0229119900032,54379.08981216 2023-10-24,16:54:26.000,297,11060557,-795,0,1698166465,13022.729083270002,107.98061720999976,54379.11776064001 2023-10-24,16:54:27.000,297,11060602,-795,0,1698166466,13022.729083270002,107.74799591999908,54379.15269624 2023-10-24,16:54:28.000,297,11060668,-795,0,1698166467,13022.661720169992,107.69160288000421,54378.98500536 2023-10-24,16:54:29.000,297,11060346,-795,0,1698166468,13022.520257659991,107.57881679999991,54378.92910840001 2023-10-24,16:54:30.000,297,11060695,-795,0,1698166469,13022.553939209996,107.43783419999818,54378.99199248 2023-10-24,16:54:31.000,297,11060514,-795,0,1698166470,13022.628038620001,107.22636030000285,54379.01295384 2023-10-24,16:54:32.000,297,11060343,-795,0,1698166471,13022.648247550002,107.05718118000368,54378.957056880005 2023-10-24,16:54:33.000,297,11060530,-795,0,1698166472,13022.668456480002,106.93029684000066,54378.978018240006 2023-10-24,16:54:34.000,297,11060502,-795,0,1698166473,13022.607829690001,106.84570728000108,54378.92212128 2023-10-24,16:54:35.000,297,11060479,-795,0,1698166474,13022.607829690001,106.73997033000342,54378.81731448 2023-10-24,16:54:36.000,297,11060521,-795,0,1698166475,13022.648247550002,106.5778403400036,54378.81731448 2023-10-24,16:54:37.000,297,11060518,-795,0,1698166476,13022.648247550002,106.50734904000274,54378.81731448 2023-10-24,16:54:38.000,297,11060288,-795,0,1698166477,13022.567411830001,106.42275948000315,54378.740456160005 2023-10-24,16:54:39.000,297,11060321,-795,0,1698166478,13022.654983859997,106.29587514000013,54378.691546320006 2023-10-24,16:54:40.000,297,11060434,-795,0,1698166479,13022.742555889992,106.41571035000379,54378.789366000005 2023-10-24,16:54:41.000,297,11060573,-795,0,1698166480,13022.473103489996,106.3029242699995,54378.44001 2023-10-24,16:54:42.000,297,11060678,-795,0,1698166481,13022.681929099992,106.23948209999799,54378.859237200006 2023-10-24,16:54:43.000,297,11060616,-795,0,1698166482,13022.769501130002,106.366366440001,54378.8243016 2023-10-24,16:54:44.000,297,11060434,-795,0,1698166483,13022.769501130002,106.23243296999863,54378.68455920001 2023-10-24,16:54:45.000,297,11060313,-795,0,1698166484,13022.702138029992,106.1689908000044,54378.642636480006 2023-10-24,16:54:46.000,297,11060403,-795,0,1698166485,13022.776237439997,106.1196468900016,54378.85225008001 2023-10-24,16:54:47.000,297,11060578,-795,0,1698166486,13022.729083270002,105.96456603000115,54378.70552056 2023-10-24,16:54:48.000,297,11060533,-795,0,1698166487,13022.567411830001,106.18308906000311,54378.59372664001 2023-10-24,16:54:49.000,297,11060235,-795,0,1698166488,13022.580884449992,105.97866428999987,54378.5797524 2023-10-24,16:54:50.000,297,11060538,-795,0,1698166489,13022.769501130002,106.02800820000266,54378.7194948 2023-10-24,16:54:51.000,297,11060259,-795,0,1698166490,13022.756028509997,105.97866428999987,54378.80334024001 2023-10-24,16:54:52.000,297,11060133,-795,0,1698166491,13022.479839799991,105.88702560000092,54378.5098812 2023-10-24,16:54:53.000,297,11060220,-795,0,1698166492,13022.540466589991,105.81653430000006,54378.60770088 2023-10-24,16:54:54.000,297,11060392,-795,0,1698166493,13022.533730279996,105.97161516000051,54378.55879104 2023-10-24,16:54:55.000,297,11060340,-795,0,1698166494,13022.25754156999,105.8094851700007,54378.51686832001 2023-10-24,16:54:56.000,297,11060538,-795,0,1698166495,13022.38553146,105.73194474000047,54378.55180392 2023-10-24,16:54:57.000,297,11060423,-795,0,1698166496,13022.48657611,105.5980112699981,54378.70552056 2023-10-24,16:54:58.000,297,11060386,-795,0,1698166497,13022.35858621999,105.55571649000194,54378.44001 2023-10-24,16:54:59.000,297,11060611,-795,0,1698166498,13022.33837728999,105.49932344999979,54378.5098812 2023-10-24,16:55:00.000,297,11060507,-795,0,1698166499,13022.37879514999,105.40063563000149,54378.71250768001 2023-10-24,16:55:01.000,297,11060569,-795,0,1698166500,13022.28448681,105.23850564000168,54378.474945600006 2023-10-24,16:55:02.000,297,11060421,-795,0,1698166501,13022.459630869991,105.12571956000465,54378.16052520001 2023-10-24,16:55:03.000,297,11060297,-795,0,1698166502,13022.17670584999,105.33014433000062,54378.41206152 2023-10-24,16:55:04.000,297,11060541,-795,0,1698166503,13022.28448681,104.99883522000164,54378.356164560006 2023-10-24,16:55:05.000,297,11060571,-795,0,1698166504,13022.17670584999,104.9706387000042,54378.39110016 2023-10-24,16:55:06.000,297,11060536,-795,0,1698166505,13022.311432049995,104.82965610000247,54378.51686832001 2023-10-24,16:55:07.000,297,11060377,-795,0,1698166506,13022.40574039,104.99178609000228,54378.44001 2023-10-24,16:55:08.000,297,11060522,-795,0,1698166507,13022.419213009991,104.94949130999885,54378.56577816001 2023-10-24,16:55:09.000,297,11060335,-795,0,1698166508,13022.291223119995,105.03408086999843,54378.37712592001 2023-10-24,16:55:10.000,297,11060048,-795,0,1698166509,13022.28448681,105.19621085999825,54378.32821608001 2023-10-24,16:55:11.000,297,11060708,-795,0,1698166510,13022.46636718,105.15391608000209,54378.237383520005 2023-10-24,16:55:12.000,297,11060516,-795,0,1698166511,13022.500048729991,105.33719345999998,54378.474945600006 2023-10-24,16:55:13.000,297,11060541,-795,0,1698166512,13022.35858621999,105.33719345999998,54378.30026760001 2023-10-24,16:55:14.000,297,11060733,-795,0,1698166513,13022.21712370999,105.42178301999957,54378.02776992 2023-10-24,16:55:15.000,297,11060683,-795,0,1698166514,13022.526993970001,105.50637257999915,54378.42603576001 2023-10-24,16:55:16.000,297,11060646,-795,0,1698166515,13022.35858621999,105.74604299999919,54378.49590696001 2023-10-24,16:55:17.000,297,11060770,-795,0,1698166516,13022.169969539995,105.88702560000092,54378.36315168 2023-10-24,16:55:18.000,297,11060512,-795,0,1698166517,13022.26427788,106.07030297999881,54378.44699712001 2023-10-24,16:55:19.000,297,11060614,-795,0,1698166518,13022.22386002,105.90112385999964,54378.286293360004 2023-10-24,16:55:20.000,297,11060391,-795,0,1698166519,13022.35858621999,106.42980861000251,54378.58673952 2023-10-24,16:55:21.000,297,11060553,-795,0,1698166520,13021.961143929999,106.22538383999927,54378.139563840006 2023-10-24,16:55:22.000,297,11060368,-795,0,1698166521,13022.432685629996,105.99276254999859,54378.188473680006 2023-10-24,16:55:23.000,297,11060547,-795,0,1698166522,13022.331640979995,106.14079427999968,54378.642636480006 2023-10-24,16:55:24.000,297,11060542,-795,0,1698166523,13022.26427788,106.1689908000044,54378.54481680001 2023-10-24,16:55:25.000,297,11060526,-795,0,1698166524,13022.23733263999,105.98571341999923,54378.32122896 2023-10-24,16:55:26.000,297,11060399,-795,0,1698166525,13022.23733263999,105.908172989999,54378.41206152 2023-10-24,16:55:27.000,297,11060798,-795,0,1698166526,13022.129551679995,105.92932038000436,54378.0557184 2023-10-24,16:55:28.000,297,11060486,-795,0,1698166527,13022.089133819994,105.74604299999919,54378.1954608 2023-10-24,16:55:29.000,297,11060183,-795,0,1698166528,13021.97461654999,105.69669909000368,54378.1255896 2023-10-24,16:55:30.000,297,11060118,-795,0,1698166529,13022.109342749995,105.64030605000153,54378.24437064 2023-10-24,16:55:31.000,297,11060480,-795,0,1698166530,13022.230596329995,105.5627656200013,54378.27930624001 2023-10-24,16:55:32.000,297,11060973,-795,0,1698166531,13022.129551679995,105.23145651000232,54378.265332 2023-10-24,16:55:33.000,297,11060185,-795,0,1698166532,13022.089133819994,105.49227432000043,54378.20943504001 2023-10-24,16:55:34.000,297,11060510,-795,0,1698166533,13021.947671309994,105.2526039000004,54378.31424184 2023-10-24,16:55:35.000,297,11060711,-795,0,1698166534,13022.17670584999,105.01293348000036,54378.13257672001 2023-10-24,16:55:36.000,297,11060770,-795,0,1698166535,13022.40574039,104.97768783000356,54378.20943504001 2023-10-24,16:55:37.000,297,11060785,-795,0,1698166536,13022.19691477999,105.11162129999866,54377.97886008 2023-10-24,16:55:38.000,297,11060258,-795,0,1698166537,13022.35858621999,104.6604769800033,54378.15353808 2023-10-24,16:55:39.000,297,11060157,-795,0,1698166538,13022.44615825,104.63228045999858,54378.265332 2023-10-24,16:55:40.000,297,11060704,-795,0,1698166539,13022.23733263999,104.4490030800007,54378.405074400005 2023-10-24,16:55:41.000,297,11060586,-755,0,1698166540,13022.29795942999,104.40670830000454,54378.118602480004 2023-10-24,16:55:42.000,297,11060754,-795,0,1698166541,13022.311432049995,104.63228045999858,54378.24437064 2023-10-24,16:55:43.000,297,11060881,-795,0,1698166542,13022.21712370999,104.30802047999896,54378.09065400001 2023-10-24,16:55:44.000,297,11060546,-795,0,1698166543,13022.48657611,104.47015046999877,54378.20244792 2023-10-24,16:55:45.000,297,11060601,-795,0,1698166544,13022.506785040001,104.25867657000344,54377.93693736 2023-10-24,16:55:46.000,297,11060380,-795,0,1698166545,13022.634774929997,104.35031526000239,54378.13257672001 2023-10-24,16:55:47.000,297,11060511,-795,0,1698166546,13022.688665410002,104.23752917999809,54378.15353808 2023-10-24,16:55:48.000,297,11060682,-795,0,1698166547,13022.830127920002,104.1529396199985,54378.0557184 2023-10-24,16:55:49.000,297,11060412,-795,0,1698166548,13022.688665410002,104.04720267000084,54378.20943504001 2023-10-24,16:55:50.000,297,11060522,-795,0,1698166549,13022.722346959992,104.1670378800045,54378.27930624001 2023-10-24,16:55:51.000,297,11060604,-795,0,1698166550,13022.648247550002,104.3009713499996,54377.89501464001 2023-10-24,16:55:52.000,297,11060594,-795,0,1698166551,13022.884018399993,104.43490482000198,54378.30026760001 2023-10-24,16:55:53.000,297,11060464,-795,0,1698166552,13022.749292200002,104.08244832000491,54378.21642216 2023-10-24,16:55:54.000,297,11060648,-795,0,1698166553,13022.931172569988,104.1670378800045,54377.89501464001 2023-10-24,16:55:55.000,297,11060692,-795,0,1698166554,13022.857073159998,103.96966224000062,54378.11161536001 2023-10-24,16:55:56.000,297,11060494,-795,0,1698166555,13022.756028509997,104.0542518000002,54378.53782968 2023-10-24,16:55:57.000,297,11060387,-795,0,1698166556,13022.843600539993,104.25162744000409,54378.307254720006 2023-10-24,16:55:58.000,297,11060206,-795,0,1698166557,13022.749292200002,103.92736746000446,54378.335203200004 2023-10-24,16:55:59.000,297,11060961,-795,0,1698166558,13022.762764819992,103.81458138000016,54378.00680856 2023-10-24,16:56:00.000,297,11060403,-795,0,1698166559,13022.857073159998,103.7088444300025,54378.38411304 2023-10-24,16:56:01.000,297,11060862,-795,0,1698166560,13022.614565999997,103.90622006999911,54378.405074400005 2023-10-24,16:56:02.000,297,11060306,-795,0,1698166561,13022.473103489996,103.71589356000186,54378.54481680001 2023-10-24,16:56:03.000,297,11060324,-795,0,1698166562,13022.351849909996,103.96966224000062,54378.46097136 2023-10-24,16:56:04.000,297,11060655,-795,0,1698166563,13022.547202900001,103.75113920999866,54377.99283432001 2023-10-24,16:56:05.000,297,11059753,-795,0,1698166564,13022.25754156999,103.77228660000401,54378.118602480004 2023-10-24,16:56:06.000,297,11060291,-795,0,1698166565,13022.230596329995,103.71589356000186,54378.188473680006 2023-10-24,16:56:07.000,297,11060356,-795,0,1698166566,13022.19691477999,103.92031832999783,54378.53084256 2023-10-24,16:56:08.000,297,11060427,-795,0,1698166567,13021.920726069999,103.50441965999926,54378.15353808 2023-10-24,16:56:09.000,297,11060547,-795,0,1698166568,13021.988089169994,103.65245139000035,54378.49590696001 2023-10-24,16:56:10.000,297,11060610,-795,0,1698166569,13022.068924889994,103.71589356000186,54378.30026760001 2023-10-24,16:56:11.000,297,11060826,-795,0,1698166570,13021.732109389988,103.7440900799993,54378.38411304 2023-10-24,16:56:12.000,297,11060283,-795,0,1698166571,13021.785999869993,103.80048312000145,54378.405074400005 2023-10-24,16:56:13.000,297,11060435,-795,0,1698166572,13021.732109389988,103.68064790999779,54378.25135776 2023-10-24,16:56:14.000,297,11060285,-795,0,1698166573,13021.577174259997,103.4621248800031,54378.20244792 2023-10-24,16:56:15.000,297,11060343,-795,0,1698166574,13021.402030199992,103.84982703000423,54378.51686832001 2023-10-24,16:56:16.000,297,11060405,-795,0,1698166575,13021.550229020002,103.89212181000039,54377.971872960006 2023-10-24,16:56:17.000,297,11060445,-795,0,1698166576,13021.442448059992,103.92031832999783,54378.356164560006 2023-10-24,16:56:18.000,297,11060143,-795,0,1698166577,13021.503074849992,103.77228660000401,54377.999821440004 2023-10-24,16:56:19.000,297,11060731,-795,0,1698166578,13021.462656989992,103.62425487000291,54378.24437064 2023-10-24,16:56:20.000,297,11060440,-795,0,1698166579,13021.274040309996,103.52556705000461,54378.27231912 2023-10-24,16:56:21.000,297,11060272,-795,0,1698166580,13021.388557580001,103.65950051999971,54378.09065400001 2023-10-24,16:56:22.000,297,11060592,-795,0,1698166581,13021.24709507,103.86392529000295,54378.188473680006 2023-10-24,16:56:23.000,297,11060374,-795,0,1698166582,13021.132577799995,103.68064790999779,54378.03475704 2023-10-24,16:56:24.000,297,11060343,-795,0,1698166583,13021.07868731999,103.88507268000103,54378.11161536001 2023-10-24,16:56:25.000,297,11060484,-795,0,1698166584,13021.233622449996,103.71589356000186,54378.44699712001 2023-10-24,16:56:26.000,297,11060787,-795,0,1698166585,13021.428975440002,104.12474310000107,54377.971872960006 2023-10-24,16:56:27.000,297,11060835,-795,0,1698166586,13021.22688614,104.40670830000454,54378.286293360004 2023-10-24,16:56:28.000,297,11060925,-795,0,1698166587,13021.071951009995,104.34326613000303,54378.17449944 2023-10-24,16:56:29.000,297,11060725,-795,0,1698166588,13021.300985549991,104.25867657000344,54378.265332 2023-10-24,16:56:30.000,297,11060738,-795,0,1698166589,13021.267304,104.13179223000043,54378.13257672001 2023-10-24,16:56:31.000,297,11060560,-795,0,1698166590,13021.02479684,104.07539918999828,54377.95789872 2023-10-24,16:56:32.000,297,11060367,-795,0,1698166591,13020.98437898,104.32916787000431,54378.18148656001 2023-10-24,16:56:33.000,297,11059847,-795,0,1698166592,13020.92375219,104.32211873999768,54378.00680856 2023-10-24,16:56:34.000,297,11060519,-795,0,1698166593,13020.721662889999,104.42080656000326,54377.902001760005 2023-10-24,16:56:35.000,297,11060566,-795,0,1698166594,13020.8631254,104.27982396000152,54378.09065400001 2023-10-24,16:56:36.000,297,11060105,-795,0,1698166595,13020.81597122999,104.44195395000133,54378.265332 2023-10-24,16:56:37.000,297,11060570,-795,0,1698166596,13020.647563479994,104.35031526000239,54378.18148656001 2023-10-24,16:56:38.000,297,11060483,-795,0,1698166597,13020.647563479994,104.12474310000107,54378.09764112 2023-10-24,16:56:39.000,297,11060820,-795,0,1698166598,13020.661036099998,104.1670378800045,54378.02776992 2023-10-24,16:56:40.000,297,11060637,-795,0,1698166599,13020.519573589998,104.46310133999941,54378.08366688 2023-10-24,16:56:41.000,297,11060047,-795,0,1698166600,13020.75534443999,104.50539612000284,54378.48891984 2023-10-24,16:56:42.000,297,11060339,-795,0,1698166601,13020.492628350003,104.4490030800007,54378.356164560006 2023-10-24,16:56:43.000,297,11060223,-795,0,1698166602,13020.438737869998,104.49834699000348,54378.10462824 2023-10-24,16:56:44.000,297,11060780,-795,0,1698166603,13020.735135509989,104.43490482000198,54377.76225936 2023-10-24,16:56:45.000,297,11060652,-795,0,1698166604,13020.694717649989,104.71687001999817,54378.17449944 2023-10-24,16:56:46.000,297,11060690,-795,0,1698166605,13020.573464069988,104.80145957999775,54378.01379568001 2023-10-24,16:56:47.000,297,11060136,-795,0,1698166606,13020.546518829993,104.42785569000262,54377.87405328001 2023-10-24,16:56:48.000,297,11060085,-795,0,1698166607,13020.344429529992,104.64637872000458,54378.04174416001 2023-10-24,16:56:49.000,297,11060023,-795,0,1698166608,13020.539782519998,104.90014740000333,54377.734310880005 2023-10-24,16:56:50.000,297,11060491,-795,0,1698166609,13020.79576229999,104.86490174999926,54378.335203200004 2023-10-24,16:56:51.000,297,11060333,-795,0,1698166610,13020.452210490002,105.13981782000337,54378.20244792 2023-10-24,16:56:52.000,297,11060897,-795,0,1698166611,13020.283802739992,104.48424873000477,54378.06270552001 2023-10-24,16:56:53.000,297,11060187,-795,0,1698166612,13020.270330120002,104.80850871000439,54378.1255896 2023-10-24,16:56:54.000,297,11060718,-795,0,1698166613,13020.182758089992,104.7944104499984,54378.14655096 2023-10-24,16:56:55.000,297,11060038,-795,0,1698166614,13020.304011669992,104.99883522000164,54377.99283432001 2023-10-24,16:56:56.000,297,11060528,-795,0,1698166615,13020.398320009997,104.7239191500048,54378.04873128 2023-10-24,16:56:57.000,297,11060279,-795,0,1698166616,13020.068240820001,104.6604769800033,54378.09065400001 2023-10-24,16:56:58.000,297,11060403,-795,0,1698166617,13020.310747980002,104.58998568000243,54377.87405328001 2023-10-24,16:56:59.000,297,11060434,-795,0,1698166618,13019.96719617,104.89309827000397,54377.84610480001 2023-10-24,16:57:00.000,297,11060634,-795,0,1698166619,13020.162549159992,104.55474002999836,54378.14655096 2023-10-24,16:57:01.000,297,11059963,-795,0,1698166620,13020.02782296,104.63932958999794,54378.06270552001 2023-10-24,16:57:02.000,297,11060771,-795,0,1698166621,13019.84594259,104.58998568000243,54377.97886008 2023-10-24,16:57:03.000,297,11060372,-795,0,1698166622,13019.711216389995,104.6111330700005,54377.6015556 2023-10-24,16:57:04.000,297,11060743,-795,0,1698166623,13019.711216389995,104.73096828000416,54377.64347832 2023-10-24,16:57:05.000,297,11060557,-795,0,1698166624,13019.92004199999,104.37851177999983,54377.832130560004 2023-10-24,16:57:06.000,297,11060549,-795,0,1698166625,13019.893096759995,104.30802047999896,54378.27231912 2023-10-24,16:57:07.000,297,11060456,-795,0,1698166626,13019.88636045,104.12474310000107,54377.99283432001 2023-10-24,16:57:08.000,297,11060301,-795,0,1698166627,13019.515863399989,104.06835005999892,54377.97886008 2023-10-24,16:57:09.000,297,11060386,-795,0,1698166628,13019.691007459995,104.11064484000235,54377.8810404 2023-10-24,16:57:10.000,297,11060577,-795,0,1698166629,13019.461972919999,103.89917093999975,54377.88802752 2023-10-24,16:57:11.000,297,11060575,-795,0,1698166630,13019.448500299994,103.64540226000099,54377.75527224001 2023-10-24,16:57:12.000,297,11060658,-795,0,1698166631,13019.401346129998,103.58900921999884,54377.566620000005 2023-10-24,16:57:13.000,297,11060445,-795,0,1698166632,13019.57649018999,103.69474617000378,54377.93693736 2023-10-24,16:57:14.000,297,11060629,-795,0,1698166633,13019.57649018999,103.41278097000031,54377.79020784 2023-10-24,16:57:15.000,297,11060420,-795,0,1698166634,13019.428291369994,103.22245446000306,54377.734310880005 2023-10-24,16:57:16.000,297,11060470,-795,0,1698166635,13019.300301479998,103.08147186000133,54377.92995024 2023-10-24,16:57:17.000,297,11060484,-795,0,1698166636,13019.246410999993,103.06032447000325,54377.664439680004 2023-10-24,16:57:18.000,297,11060530,-795,0,1698166637,13019.333983029988,103.17311055000027,54377.51072304001 2023-10-24,16:57:19.000,297,11059779,-795,0,1698166638,13019.327246719993,103.16606142000091,54377.063547360005 2023-10-24,16:57:20.000,297,11061039,-795,0,1698166639,13019.468709229994,102.84180144000129,54377.55963288001 2023-10-24,16:57:21.000,297,11060952,-795,0,1698166640,13019.374400889988,102.9404892599996,54377.50373592 2023-10-24,16:57:22.000,297,11060310,-795,0,1698166641,13019.367664579993,103.2154053300037,54377.52469728 2023-10-24,16:57:23.000,297,11060353,-795,0,1698166642,13019.468709229994,103.28589663000457,54377.65046544 2023-10-24,16:57:24.000,297,11060637,-795,0,1698166643,13019.259883619998,103.3986827100016,54377.447838960004 2023-10-24,16:57:25.000,297,11060563,-795,0,1698166644,13019.482181849999,103.54671444000269,54377.69937528 2023-10-24,16:57:26.000,297,11060415,-795,0,1698166645,13019.401346129998,103.26474923999922,54377.52469728 2023-10-24,16:57:27.000,297,11060490,-795,0,1698166646,13019.66406222,103.41278097000031,54377.33604504 2023-10-24,16:57:28.000,297,11060428,-795,0,1698166647,13019.502390779999,103.25770010999986,54377.40591624 2023-10-24,16:57:29.000,297,11060425,-795,0,1698166648,13019.354191959988,103.43392835999839,54377.31508368 2023-10-24,16:57:30.000,297,11060400,-795,0,1698166649,13019.569753879994,103.42687922999903,54377.69238816 2023-10-24,16:57:31.000,297,11060786,-795,0,1698166650,13019.320510409998,103.2154053300037,54377.62251696 2023-10-24,16:57:32.000,297,11060492,-795,0,1698166651,13019.401346129998,103.42687922999903,54377.50373592 2023-10-24,16:57:33.000,297,11059862,-795,0,1698166652,13019.394609819989,103.50441965999926,54377.31508368 2023-10-24,16:57:34.000,297,11060983,-795,0,1698166653,13019.212729450002,103.44097748999775,54377.45482608 2023-10-24,16:57:35.000,297,11060722,-795,0,1698166654,13019.199256829997,103.82163050999952,54376.98668904001 2023-10-24,16:57:36.000,297,11060515,-795,0,1698166655,13019.522599709999,103.58196008999948,54377.48976168001 2023-10-24,16:57:37.000,297,11060694,-795,0,1698166656,13019.603435429999,103.51146878999862,54377.37098064001 2023-10-24,16:57:38.000,297,11060560,-795,0,1698166657,13019.59669911999,103.47622314000182,54377.45482608 2023-10-24,16:57:39.000,297,11060440,-795,0,1698166658,13019.482181849999,103.64540226000099,54377.398929120005 2023-10-24,16:57:40.000,297,11060508,-795,0,1698166659,13019.529336019994,103.67359877999843,54377.39194200001 2023-10-24,16:57:41.000,297,11060672,-795,0,1698166660,13019.461972919999,103.70179530000314,54377.50373592 2023-10-24,16:57:42.000,297,11060425,-795,0,1698166661,13019.468709229994,103.50441965999926,54377.24521248 2023-10-24,16:57:43.000,297,11060091,-795,0,1698166662,13019.583226499999,103.68769704000442,54377.33604504 2023-10-24,16:57:44.000,297,11060460,-795,0,1698166663,13019.428291369994,103.39163358000224,54377.59456848 2023-10-24,16:57:45.000,297,11060724,-795,0,1698166664,13019.461972919999,103.29999489000329,54377.063547360005 2023-10-24,16:57:46.000,297,11060413,-795,0,1698166665,13019.55628125999,103.1519631600022,54377.31508368 2023-10-24,16:57:47.000,297,11060419,-795,0,1698166666,13019.232938380002,103.22245446000306,54377.447838960004 2023-10-24,16:57:48.000,297,11060251,-795,0,1698166667,13019.347455649993,102.7572118800017,54377.664439680004 2023-10-24,16:57:49.000,297,11060718,-795,0,1698166668,13019.313774099988,103.04622621000453,54377.09848296 2023-10-24,16:57:50.000,297,11060743,-795,0,1698166669,13019.003903839992,103.19425793999835,54377.46181320001 2023-10-24,16:57:51.000,297,11059965,-795,0,1698166670,13019.064530629992,102.98278404000303,54377.46181320001 2023-10-24,16:57:52.000,297,11060632,-795,0,1698166671,13018.956749669996,102.91229274000216,54377.36399352 2023-10-24,16:57:53.000,297,11060915,-795,0,1698166672,13019.057794319997,102.82065405000321,54377.301109440006 2023-10-24,16:57:54.000,297,11060072,-795,0,1698166673,13019.078003249997,102.61622927999997,54377.00066328 2023-10-24,16:57:55.000,297,11060239,-795,0,1698166674,13019.131893730002,102.9404892599996,54377.280148080004 2023-10-24,16:57:56.000,297,11060265,-795,0,1698166675,13018.997167529997,102.74311362000299,54377.30809656 2023-10-24,16:57:57.000,297,11060551,-795,0,1698166676,13019.259883619998,102.46819754999888,54377.27316096001 2023-10-24,16:57:58.000,297,11060554,-795,0,1698166677,13019.071266940002,102.86294882999937,54377.40591624 2023-10-24,16:57:59.000,297,11060291,-795,0,1698166678,13018.943277049992,102.70786796999892,54377.1473928 2023-10-24,16:58:00.000,297,11059970,-795,0,1698166679,13018.801814539991,103.01802968999982,54377.350019280006 2023-10-24,16:58:01.000,297,11061004,-795,0,1698166680,13018.875913949996,102.98278404000303,54377.329057920004 2023-10-24,16:58:02.000,297,11059899,-795,0,1698166681,13018.929804430001,103.04622621000453,54377.329057920004 2023-10-24,16:58:03.000,297,11060751,-795,0,1698166682,13018.82875978,103.14491403000284,54377.34303216001 2023-10-24,16:58:04.000,297,11060957,-795,0,1698166683,13018.52562583,103.20130706999771,54377.25219960001 2023-10-24,16:58:05.000,297,11060305,-795,0,1698166684,13018.572779999995,103.38458445000288,54377.32207080001 2023-10-24,16:58:06.000,297,11060603,-795,0,1698166685,13018.7075062,103.4973705299999,54377.27316096001 2023-10-24,16:58:07.000,297,11060282,-795,0,1698166686,13018.532362139995,103.6101566100042,54377.50373592 2023-10-24,16:58:08.000,297,11060595,-795,0,1698166687,13018.310063909994,103.5608127000014,54377.69238816 2023-10-24,16:58:09.000,297,11060697,-795,0,1698166688,13018.249437119994,103.7440900799993,54377.36399352 2023-10-24,16:58:10.000,297,11060431,-795,0,1698166689,13018.256173429989,103.5608127000014,54377.51072304001 2023-10-24,16:58:11.000,297,11060640,-795,0,1698166690,13018.310063909994,103.78638486000273,54377.40591624 2023-10-24,16:58:12.000,297,11060730,-795,0,1698166691,13018.296591289989,103.88507268000103,54377.39194200001 2023-10-24,16:58:13.000,297,11060309,-795,0,1698166692,13018.296591289989,103.80048312000145,54377.231238240005 2023-10-24,16:58:14.000,297,11060368,-795,0,1698166693,13018.175337709989,103.96966224000062,54376.92380496 2023-10-24,16:58:15.000,297,11060753,-795,0,1698166694,13018.141656159998,103.8568761600036,54377.280148080004 2023-10-24,16:58:16.000,297,11060636,-795,0,1698166695,13018.235964499989,104.04720267000084,54377.112457200004 2023-10-24,16:58:17.000,297,11060846,-795,0,1698166696,13018.013666270002,104.04015354000148,54377.014637520006 2023-10-24,16:58:18.000,297,11060190,-795,0,1698166697,13018.134919849988,104.30802047999896,54377.161367040004 2023-10-24,16:58:19.000,297,11060843,-795,0,1698166698,13018.141656159998,104.01195702000405,54377.29412232001 2023-10-24,16:58:20.000,297,11060583,-795,0,1698166699,13018.033875200003,104.13884135999979,54377.112457200004 2023-10-24,16:58:21.000,297,11060680,-795,0,1698166700,13018.276382359989,104.27277483000216,54377.301109440006 2023-10-24,16:58:22.000,297,11060424,-795,0,1698166701,13018.114710919988,104.51949438000156,54377.11944432 2023-10-24,16:58:23.000,297,11060760,-795,0,1698166702,13017.959775789997,104.38556090999919,54377.182328400006 2023-10-24,16:58:24.000,297,11060675,-795,0,1698166703,13018.060820439998,104.68867350000073,54376.90983072 2023-10-24,16:58:25.000,297,11061023,-795,0,1698166704,13017.973248410002,104.42080656000326,54376.86092088 2023-10-24,16:58:26.000,297,11060561,-795,0,1698166705,13017.993457340002,104.67457524000201,54377.34303216001 2023-10-24,16:58:27.000,297,11060412,-795,0,1698166706,13017.953039480002,104.60408394000115,54377.2871352 2023-10-24,16:58:28.000,297,11060761,-795,0,1698166707,13017.804840659992,104.42080656000326,54376.8329724 2023-10-24,16:58:29.000,297,11060182,-795,0,1698166708,13017.851994830002,104.35736439000175,54376.965727680006 2023-10-24,16:58:30.000,297,11060633,-795,0,1698166709,13017.831785900002,104.21638179000001,54376.72117848001 2023-10-24,16:58:31.000,297,11060674,-795,0,1698166710,13017.993457340002,104.39261003999854,54377.3570064 2023-10-24,16:58:32.000,297,11060210,-795,0,1698166711,13018.067556749993,104.2657257000028,54377.20328976001 2023-10-24,16:58:33.000,297,11060666,-795,0,1698166712,13017.953039480002,104.3009713499996,54376.98668904001 2023-10-24,16:58:34.000,297,11060310,-795,0,1698166713,13018.242700809998,104.25867657000344,54376.7631012 2023-10-24,16:58:35.000,297,11060696,-795,0,1698166714,13018.027138889993,104.43490482000198,54377.19630264 2023-10-24,16:58:36.000,297,11060175,-795,0,1698166715,13017.966512099993,103.98376049999933,54377.21027688 2023-10-24,16:58:37.000,297,11060824,-795,0,1698166716,13018.249437119994,103.84277790000488,54377.24521248 2023-10-24,16:58:38.000,297,11060213,-795,0,1698166717,13018.155128779988,104.03310441000212,54376.965727680006 2023-10-24,16:58:39.000,297,11060526,-795,0,1698166718,13018.175337709989,103.90622006999911,54377.30809656 2023-10-24,16:58:40.000,297,11060376,-795,0,1698166719,13018.020402579998,103.87802355000167,54377.07053448 2023-10-24,16:58:41.000,297,11060514,-795,0,1698166720,13018.390899629994,103.72999182000058,54377.063547360005 2023-10-24,16:58:42.000,297,11060809,-795,0,1698166721,13018.168601399993,103.79343399000209,54377.20328976001 2023-10-24,16:58:43.000,297,11060434,-795,0,1698166722,13017.885676379992,103.70179530000314,54377.05656024001 2023-10-24,16:58:44.000,297,11060569,-795,0,1698166723,13018.310063909994,103.7440900799993,54377.08450872001 2023-10-24,16:58:45.000,297,11060420,-795,0,1698166724,13018.148392469993,103.50441965999926,54377.063547360005 2023-10-24,16:58:46.000,297,11060533,-795,0,1698166725,13018.000193649998,103.7088444300025,54377.161367040004 2023-10-24,16:58:47.000,297,11060342,-795,0,1698166726,13018.134919849988,103.75113920999866,54377.063547360005 2023-10-24,16:58:48.000,297,11060297,-795,0,1698166727,13018.040611509998,104.00490789000469,54377.16835416 2023-10-24,16:58:49.000,297,11060521,-795,0,1698166728,13018.148392469993,103.9908096299987,54377.05656024001 2023-10-24,16:58:50.000,297,11060719,-795,0,1698166729,13018.168601399993,104.03310441000212,54376.67226864001 2023-10-24,16:58:51.000,297,11060828,-795,0,1698166730,13018.033875200003,104.06130092999956,54376.90983072 2023-10-24,16:58:52.000,297,11060601,-795,0,1698166731,13018.350481769994,104.46310133999941,54377.3570064 2023-10-24,16:58:53.000,297,11060852,-795,0,1698166732,13018.175337709989,104.48424873000477,54377.3570064 2023-10-24,16:58:54.000,297,11060798,-795,0,1698166733,13018.107974609993,104.42785569000262,54377.05656024001 2023-10-24,16:58:55.000,297,11060451,-795,0,1698166734,13018.148392469993,104.50539612000284,54377.12643144001 2023-10-24,16:58:56.000,297,11060433,-795,0,1698166735,13018.188810329993,104.94244217999949,54377.21027688 2023-10-24,16:58:57.000,297,11060279,-795,0,1698166736,13018.33700914999,105.08342478000122,54377.24521248 2023-10-24,16:58:58.000,297,11060387,-795,0,1698166737,13018.256173429989,104.94244217999949,54376.98668904001 2023-10-24,16:58:59.000,297,11060816,-795,0,1698166738,13018.054084130003,105.02703173999907,54376.86092088 2023-10-24,16:59:00.000,297,11060629,-795,0,1698166739,13017.892412690002,104.89309827000397,54376.95175344 2023-10-24,16:59:01.000,297,11060621,-795,0,1698166740,13017.979984719997,104.99883522000164,54377.19630264 2023-10-24,16:59:02.000,297,11060503,-795,0,1698166741,13018.060820439998,105.3512917199987,54377.36399352 2023-10-24,16:59:03.000,297,11060386,-795,0,1698166742,13017.953039480002,105.07637565000186,54376.77008832001 2023-10-24,16:59:04.000,297,11060648,-795,0,1698166743,13017.710532320001,105.28080041999783,54377.00765040001 2023-10-24,16:59:05.000,297,11060455,-795,0,1698166744,13017.804840659992,105.38653737000277,54377.014637520006 2023-10-24,16:59:06.000,297,11060330,-795,0,1698166745,13017.825049589992,105.43588127999828,54377.30809656 2023-10-24,16:59:07.000,297,11060334,-795,0,1698166746,13017.872203760002,105.61210953000409,54377.17534128001 2023-10-24,16:59:08.000,297,11060438,-795,0,1698166747,13017.959775789997,105.86587821000285,54377.042586 2023-10-24,16:59:09.000,297,11060997,-795,0,1698166748,13017.764422799992,105.92932038000436,54377.161367040004 2023-10-24,16:59:10.000,297,11060347,-795,0,1698166749,13017.892412690002,105.92227124999772,54377.09149584 2023-10-24,16:59:11.000,297,11059923,-795,0,1698166750,13017.791368040002,106.19718732000183,54377.18931552 2023-10-24,16:59:12.000,297,11060350,-795,0,1698166751,13017.6296966,106.28882601000078,54377.16835416 2023-10-24,16:59:13.000,297,11060430,-795,0,1698166752,13017.474761469995,106.62013511999976,54377.182328400006 2023-10-24,16:59:14.000,297,11060989,-795,0,1698166753,13017.454552539995,106.59898773000168,54376.895856480005 2023-10-24,16:59:15.000,297,11060620,-795,0,1698166754,13017.38718944,106.64833164000447,54377.31508368 2023-10-24,16:59:16.000,297,11060129,-795,0,1698166755,13017.191836449994,106.58488947000296,54377.14040568 2023-10-24,16:59:17.000,297,11060384,-795,0,1698166756,13017.104264419999,106.78931423999893,54376.92380496 2023-10-24,16:59:18.000,297,11060558,-795,0,1698166757,13017.17836382999,106.43685774000187,54376.9727148 2023-10-24,16:59:19.000,297,11060575,-795,0,1698166758,13016.855020950003,106.64833164000447,54376.846946640006 2023-10-24,16:59:20.000,297,11060463,-795,0,1698166759,13017.084055489999,106.59898773000168,54376.93079208 2023-10-24,16:59:21.000,297,11060552,-795,0,1698166760,13016.929120359993,106.69767554999999,54377.280148080004 2023-10-24,16:59:22.000,297,11060320,-795,0,1698166761,13017.063846559999,106.83160902000236,54377.24521248 2023-10-24,16:59:23.000,297,11060544,-795,0,1698166762,13016.760712609997,106.71882293999806,54377.19630264 2023-10-24,16:59:24.000,297,11060454,-795,0,1698166763,13016.841548329998,106.74701946000278,54377.00066328 2023-10-24,16:59:25.000,297,11060512,-795,0,1698166764,13016.801130469998,106.89505119000387,54377.09149584 2023-10-24,16:59:26.000,297,11060283,-795,0,1698166765,13017.104264419999,106.78931423999893,54376.993676160004 2023-10-24,16:59:27.000,297,11060591,-795,0,1698166766,13016.848284639993,107.03603378999833,54376.798036800006 2023-10-24,16:59:28.000,297,11060795,-795,0,1698166767,13016.720294749997,106.63423337999848,54376.81899816001 2023-10-24,16:59:29.000,297,11060357,-795,0,1698166768,13016.807866779993,107.01488640000025,54377.00765040001 2023-10-24,16:59:30.000,297,11060370,-795,0,1698166769,13016.686613199992,106.94439509999938,54376.87489512 2023-10-24,16:59:31.000,297,11060420,-795,0,1698166770,13016.787657849993,107.00078814000153,54377.07053448 2023-10-24,16:59:32.000,297,11060694,-795,0,1698166771,13016.733767370002,106.7258720700047,54376.965727680006 2023-10-24,16:59:33.000,297,11060338,-795,0,1698166772,13016.875229879988,107.04308291999769,54376.79104968001 2023-10-24,16:59:34.000,297,11060454,-795,0,1698166773,13016.747239989993,106.8598055399998,54376.79104968001 2023-10-24,16:59:35.000,297,11060393,-795,0,1698166774,13016.855020950003,107.28275333999773,54376.679255760006 2023-10-24,16:59:36.000,297,11059978,-795,0,1698166775,13016.956065599989,106.70472467999934,54376.895856480005 2023-10-24,16:59:37.000,297,11060801,-795,0,1698166776,13017.097528109989,107.12767248000455,54376.965727680006 2023-10-24,16:59:38.000,297,11060240,-795,0,1698166777,13016.888702499993,106.95144422999874,54376.98668904001 2023-10-24,16:59:39.000,297,11060254,-795,0,1698166778,13017.070582869994,107.18406551999942,54376.95175344 2023-10-24,16:59:40.000,297,11060514,-795,0,1698166779,13016.848284639993,106.9232477100013,54377.112457200004 2023-10-24,16:59:41.000,297,11060756,-795,0,1698166780,13017.077319179989,106.9232477100013,54376.560474720005 2023-10-24,16:59:42.000,297,11060492,-795,0,1698166781,13017.063846559999,106.95144422999874,54376.88886936001 2023-10-24,16:59:43.000,297,11060575,-795,0,1698166782,13017.084055489999,106.93734597000002,54376.95874056001 2023-10-24,16:59:44.000,297,11060171,-795,0,1698166783,13017.077319179989,106.88800206000451,54376.62335880001 2023-10-24,16:59:45.000,297,11060771,-795,0,1698166784,13017.124473349999,106.73292120000406,54376.825985280004 2023-10-24,16:59:46.000,297,11060154,-795,0,1698166785,13017.030165009994,106.8598055399998,54377.23822536 2023-10-24,16:59:47.000,297,11060250,-795,0,1698166786,13017.124473349999,106.94439509999938,54376.8329724 2023-10-24,16:59:48.000,297,11060312,-795,0,1698166787,13017.090791799994,106.95144422999874,54377.00066328 2023-10-24,16:59:49.000,297,11060492,-795,0,1698166788,13016.841548329998,106.66947903000255,54376.95175344 2023-10-24,16:59:50.000,297,11060644,-795,0,1698166789,13017.097528109989,106.76816685000085,54376.93079208 2023-10-24,16:59:51.000,297,11060612,-795,0,1698166790,13017.11773703999,106.87390379999852,54376.90983072 2023-10-24,16:59:52.000,297,11060567,-795,0,1698166791,13017.131209659994,106.90210032000323,54377.112457200004 2023-10-24,16:59:53.000,297,11060308,-795,0,1698166792,13017.21878168999,106.67652816000191,54376.75611408 2023-10-24,16:59:54.000,297,11060580,-795,0,1698166793,13017.111000729994,107.03603378999833,54376.91681784001 2023-10-24,16:59:55.000,297,11060562,-795,0,1698166794,13017.28614479,106.70472467999934,54377.14040568 2023-10-24,16:59:56.000,297,11060580,-795,0,1698166795,13017.15815489999,106.90210032000323,54376.86092088 2023-10-24,16:59:57.000,297,11060415,-795,0,1698166796,13017.090791799994,106.9584933599981,54376.95874056001 2023-10-24,16:59:58.000,297,11060473,-795,0,1698166797,13017.003219769998,107.09947595999984,54376.86790800001 2023-10-24,16:59:59.000,297,11060614,-795,0,1698166798,13016.855020950003,107.02898465999897,54376.965727680006 2023-10-24,17:00:00.000,297,11060164,-795,0,1698166799,13016.713558440002,107.17701639000006,54377.0775216 2023-10-24,17:00:01.000,297,11060758,-795,0,1698166800,13016.686613199992,107.40258855000138,54376.95874056001 2023-10-24,17:00:02.000,297,11060470,-795,0,1698166801,13016.592304860002,107.45193246000417,54377.30809656 2023-10-24,17:00:03.000,297,11060569,-795,0,1698166802,13016.713558440002,107.4166868100001,54377.231238240005 2023-10-24,17:00:04.000,297,11060704,-795,0,1698166803,13016.504732829992,107.42373593999946,54376.993676160004 2023-10-24,17:00:05.000,297,11060272,-795,0,1698166804,13016.585568549992,107.60701332000463,54376.78406256 2023-10-24,17:00:06.000,297,11060528,-795,0,1698166805,13016.531678070001,107.7761924400038,54377.08450872001 2023-10-24,17:00:07.000,297,11060549,-795,0,1698166806,13016.450842350001,107.55766941000184,54377.280148080004 2023-10-24,17:00:08.000,297,11060389,-795,0,1698166807,13016.417160799996,107.82553634999931,54376.81899816001 2023-10-24,17:00:09.000,297,11060409,-795,0,1698166808,13016.444106039991,107.88897852000082,54376.825985280004 2023-10-24,17:00:10.000,297,11060845,-795,0,1698166809,13016.599041169997,107.88897852000082,54377.1473928 2023-10-24,17:00:11.000,297,11060574,-795,0,1698166810,13016.430633420001,107.95242069000233,54376.93777920001 2023-10-24,17:00:12.000,297,11060492,-795,0,1698166811,13016.565359619992,108.2202876299998,54377.042586 2023-10-24,17:00:13.000,297,11060277,-795,0,1698166812,13016.396951869996,108.3330737100041,54376.95175344 2023-10-24,17:00:14.000,297,11060333,-795,0,1698166813,13016.396951869996,108.05815763999999,54377.00066328 2023-10-24,17:00:15.000,297,11060546,-795,0,1698166814,13016.37000663,108.185041980003,54376.87489512 2023-10-24,17:00:16.000,297,11060422,-795,0,1698166815,13016.376742939996,108.37536849000026,54376.88886936001 2023-10-24,17:00:17.000,297,11060526,-795,0,1698166816,13016.22854412,108.26963154000259,54376.95175344 2023-10-24,17:00:18.000,297,11060469,-795,0,1698166817,13016.32958877,108.22733675999916,54376.98668904001 2023-10-24,17:00:19.000,297,11060459,-795,0,1698166818,13016.491260210001,108.1215998100015,54376.59541032 2023-10-24,17:00:20.000,297,11060452,-795,0,1698166819,13016.491260210001,108.06520676999935,54376.80502392 2023-10-24,17:00:21.000,297,11060398,-795,0,1698166820,13016.423897109991,108.16389458999765,54376.846946640006 2023-10-24,17:00:22.000,297,11060481,-795,0,1698166821,13016.423897109991,108.36127023000154,54377.042586 2023-10-24,17:00:23.000,297,11060710,-795,0,1698166822,13016.538414379997,108.48110543999792,54376.80502392 2023-10-24,17:00:24.000,297,11060510,-795,0,1698166823,13016.457578659996,108.65028456000437,54376.630345920006 2023-10-24,17:00:25.000,297,11060461,-795,0,1698166824,13016.26896198,108.6784810800018,54376.74213984 2023-10-24,17:00:26.000,297,11060479,-795,0,1698166825,13016.39021556,108.56569500000478,54377.00066328 2023-10-24,17:00:27.000,297,11060639,-795,0,1698166826,13016.383479249991,109.00979019000079,54376.86092088 2023-10-24,17:00:28.000,297,11060058,-795,0,1698166827,13016.3497977,109.04503584000486,54376.58143608001 2023-10-24,17:00:29.000,297,11060813,-795,0,1698166828,13015.911937549994,108.91110237000248,54376.895856480005 2023-10-24,17:00:30.000,297,11060907,-795,0,1698166829,13016.215071499995,108.95339714999864,54376.965727680006 2023-10-24,17:00:31.000,297,11060491,-795,0,1698166830,13016.12076315999,109.33405017000041,54376.69323 2023-10-24,17:00:32.000,297,11060047,-795,0,1698166831,13016.012982199994,109.2847062600049,54376.80502392 2023-10-24,17:00:33.000,297,11060370,-795,0,1698166832,13016.04666375,109.22126409000339,54376.55348760001 2023-10-24,17:00:34.000,297,11060893,-795,0,1698166833,13016.10729054,109.35519755999849,54376.67226864001 2023-10-24,17:00:35.000,297,11060757,-795,0,1698166834,13016.26222566999,109.43273798999871,54376.70021712001 2023-10-24,17:00:36.000,297,11060260,-795,0,1698166835,13016.24875305,109.36224668999785,54376.79104968001 2023-10-24,17:00:37.000,297,11060425,-795,0,1698166836,13016.403688179991,109.2706079999989,54376.50457776001 2023-10-24,17:00:38.000,297,11060302,-795,0,1698166837,13016.336325079996,109.37634495000384,54376.57444896 2023-10-24,17:00:39.000,297,11060787,-795,0,1698166838,13016.659667959997,109.34814842999913,54376.3788096 2023-10-24,17:00:40.000,297,11060230,-795,0,1698166839,13016.551887000001,109.47503277000214,54376.70021712001 2023-10-24,17:00:41.000,297,11060536,-795,0,1698166840,13016.807866779993,109.84863666000456,54376.69323 2023-10-24,17:00:42.000,297,11060636,-795,0,1698166841,13016.794394160002,109.65126102000067,54376.71419136 2023-10-24,17:00:43.000,297,11060512,-795,0,1698166842,13016.848284639993,109.74289970999962,54376.86790800001 2023-10-24,17:00:44.000,297,11060335,-795,0,1698166843,13016.848284639993,109.80634188000113,54376.83995952001 2023-10-24,17:00:45.000,297,11060438,-795,0,1698166844,13016.895438809988,109.92617709000478,54376.74213984 2023-10-24,17:00:46.000,297,11060547,-795,0,1698166845,13017.104264419999,109.89798057000007,54376.85393376 2023-10-24,17:00:47.000,297,11060547,-795,0,1698166846,13016.956065599989,109.89093144000071,54376.64432016 2023-10-24,17:00:48.000,297,11060672,-795,0,1698166847,13016.881966189998,109.876833180002,54376.62335880001 2023-10-24,17:00:49.000,297,11060499,-795,0,1698166848,13016.956065599989,109.99666838999838,54376.81899816001 2023-10-24,17:00:50.000,297,11060484,-795,0,1698166849,13017.077319179989,109.88388231000135,54377.07053448 2023-10-24,17:00:51.000,297,11060528,-795,0,1698166850,13017.036901319989,109.74289970999962,54376.9028436 2023-10-24,17:00:52.000,297,11060568,-795,0,1698166851,13017.272672169995,109.8274892699992,54376.79104968001 2023-10-24,17:00:53.000,297,11060429,-795,0,1698166852,13017.292881099995,109.9755210000003,54376.77008832001 2023-10-24,17:00:54.000,297,11060454,-795,0,1698166853,13017.474761469995,109.98257012999966,54376.609384560004 2023-10-24,17:00:55.000,297,11060507,-795,0,1698166854,13017.32656265,109.86273492000328,54376.81201104 2023-10-24,17:00:56.000,297,11060276,-795,0,1698166855,13017.50844302,110.02486491000309,54376.81899816001 2023-10-24,17:00:57.000,297,11060452,-795,0,1698166856,13017.36024419999,110.02486491000309,54377.02861176 2023-10-24,17:00:58.000,297,11060902,-795,0,1698166857,13017.454552539995,110.29978097999992,54376.95175344 2023-10-24,17:00:59.000,297,11060270,-795,0,1698166858,13017.40066205999,110.41256706000422,54376.87489512 2023-10-24,17:01:00.000,297,11060845,-795,0,1698166859,13017.373716819995,110.19404403000226,54377.08450872001 2023-10-24,17:01:01.000,297,11060242,-795,0,1698166860,13017.17836382999,110.4971566200038,54377.23822536 2023-10-24,17:01:02.000,297,11060275,-795,0,1698166861,13017.40739837,110.1869949000029,54377.19630264 2023-10-24,17:01:03.000,297,11060370,-795,0,1698166862,13017.27940847999,110.45486184000038,54377.08450872001 2023-10-24,17:01:04.000,297,11059865,-795,0,1698166863,13016.983010839998,110.38437053999951,54377.12643144001 2023-10-24,17:01:05.000,297,11060208,-795,0,1698166864,13017.313090029995,110.35617402000207,54377.00066328 2023-10-24,17:01:06.000,297,11060469,-795,0,1698166865,13017.27940847999,110.37732141000015,54377.26617384 2023-10-24,17:01:07.000,297,11060163,-795,0,1698166866,13017.19857275999,110.27863359000185,54376.944766320004 2023-10-24,17:01:08.000,297,11060370,-795,0,1698166867,13017.18510014,110.01076665000437,54376.74912696001 2023-10-24,17:01:09.000,297,11060673,-795,0,1698166868,13017.104264419999,110.42666532000294,54376.91681784001 2023-10-24,17:01:10.000,297,11060551,-795,0,1698166869,13017.54212456999,110.05306143000053,54377.02162464 2023-10-24,17:01:11.000,297,11060371,-795,0,1698166870,13017.46128884999,110.2222405499997,54377.25219960001 2023-10-24,17:01:12.000,297,11060528,-795,0,1698166871,13017.28614479,110.39141966999887,54377.08450872001 2023-10-24,17:01:13.000,297,11060523,-795,0,1698166872,13017.58927874,110.35617402000207,54377.18931552 2023-10-24,17:01:14.000,297,11060421,-795,0,1698166873,13017.54212456999,110.5324022700006,54377.133418560006 2023-10-24,17:01:15.000,297,11060334,-795,0,1698166874,13017.683587079991,110.59584444000211,54377.14040568 2023-10-24,17:01:16.000,297,11060571,-795,0,1698166875,13017.798104349997,110.5324022700006,54377.17534128001 2023-10-24,17:01:17.000,297,11060551,-795,0,1698166876,13017.885676379992,110.58879531000275,54377.19630264 2023-10-24,17:01:18.000,297,11060678,-795,0,1698166877,13017.750950180001,110.5324022700006,54376.97970192 2023-10-24,17:01:19.000,297,11060453,-795,0,1698166878,13017.649905530001,110.70863051999913,54376.87489512 2023-10-24,17:01:20.000,297,11060489,-795,0,1698166879,13017.710532320001,110.7438761700032,54377.08450872001 2023-10-24,17:01:21.000,297,11060669,-795,0,1698166880,13017.494970399996,110.83551486000215,54376.67226864001 2023-10-24,17:01:22.000,297,11060514,-795,0,1698166881,13017.858731139997,110.78617094999936,54377.27316096001 2023-10-24,17:01:23.000,297,11060424,-795,0,1698166882,13017.838522209997,110.7438761700032,54377.22425112001 2023-10-24,17:01:24.000,297,11061039,-795,0,1698166883,13017.724004939992,110.75092530000256,54377.19630264 2023-10-24,17:01:25.000,297,11060901,-795,0,1698166884,13017.865467449992,110.72272877999785,54377.17534128001 2023-10-24,17:01:26.000,297,11060911,-795,0,1698166885,13018.000193649998,110.82141660000343,54377.16835416 2023-10-24,17:01:27.000,297,11060422,-795,0,1698166886,13018.107974609993,110.71567964999849,54377.1473928 2023-10-24,17:01:28.000,297,11060387,-795,0,1698166887,13018.033875200003,110.81436747000407,54377.11944432 2023-10-24,17:01:29.000,297,11059891,-795,0,1698166888,13018.013666270002,110.67338487000234,54377.22425112001 2023-10-24,17:01:30.000,297,11060199,-795,0,1698166889,13018.175337709989,110.68748313000106,54377.43386472 2023-10-24,17:01:31.000,297,11060475,-795,0,1698166890,13018.161865089998,110.69453226000041,54377.24521248 2023-10-24,17:01:32.000,297,11060527,-795,0,1698166891,13018.060820439998,110.77207269000064,54377.38495488 2023-10-24,17:01:33.000,297,11060879,-795,0,1698166892,13018.027138889993,111.06108702000347,54377.00765040001 2023-10-24,17:01:34.000,297,11060593,-795,0,1698166893,13017.979984719997,110.65223748000426,54376.9727148 2023-10-24,17:01:35.000,297,11060546,-795,0,1698166894,13017.979984719997,110.52535314000124,54376.965727680006 2023-10-24,17:01:36.000,297,11060609,-795,0,1698166895,13017.979984719997,110.80026920999808,54377.182328400006 2023-10-24,17:01:37.000,297,11060284,-795,0,1698166896,13018.215755569989,110.77912182,54377.39194200001 2023-10-24,17:01:38.000,297,11060515,-795,0,1698166897,13018.134919849988,110.62404095999955,54377.32207080001 2023-10-24,17:01:39.000,297,11060514,-795,0,1698166898,13017.973248410002,110.6451883500049,54377.15437992001 2023-10-24,17:01:40.000,297,11060253,-795,0,1698166899,13018.161865089998,110.94125180999981,54377.15437992001 2023-10-24,17:01:41.000,297,11060527,-795,0,1698166900,13018.384163319999,110.7438761700032,54377.16835416 2023-10-24,17:01:42.000,297,11060483,-795,0,1698166901,13018.57951630999,111.01879224000004,54377.23822536 2023-10-24,17:01:43.000,297,11060563,-795,0,1698166902,13018.471735349995,110.83551486000215,54377.182328400006 2023-10-24,17:01:44.000,297,11060237,-795,0,1698166903,13018.55930737999,110.87076050999895,54377.43386472 2023-10-24,17:01:45.000,297,11060518,-795,0,1698166904,13018.72771513,111.24436440000136,54377.36399352 2023-10-24,17:01:46.000,297,11060216,-795,0,1698166905,13018.734451439996,110.94830093999917,54377.6015556 2023-10-24,17:01:47.000,297,11059864,-795,0,1698166906,13018.82875978,111.37124874000438,54377.79719496001 2023-10-24,17:01:48.000,297,11060975,-795,0,1698166907,13018.963485979992,111.5192804699982,54377.43386472 2023-10-24,17:01:49.000,297,11060804,-795,0,1698166908,13018.754660369996,111.27961004999815,54377.182328400006 2023-10-24,17:01:50.000,297,11060671,-795,0,1698166909,13018.916331809996,111.53337873000419,54377.27316096001 2023-10-24,17:01:51.000,297,11060684,-795,0,1698166910,13018.970222290001,111.4840348200014,54377.664439680004 2023-10-24,17:01:52.000,297,11060689,-795,0,1698166911,13018.889386570001,111.25141353000072,54377.48277456 2023-10-24,17:01:53.000,297,11060577,-795,0,1698166912,13018.956749669996,111.237315270002,54377.44085184001 2023-10-24,17:01:54.000,297,11060164,-795,0,1698166913,13019.057794319997,111.46288743000332,54377.47578744 2023-10-24,17:01:55.000,297,11060410,-795,0,1698166914,13019.111684800002,111.5474769900029,54377.2871352 2023-10-24,17:01:56.000,297,11060556,-795,0,1698166915,13019.179047899997,111.41354352000053,54377.664439680004 2023-10-24,17:01:57.000,297,11060270,-795,0,1698166916,13019.111684800002,111.36419960999774,54377.783220720004 2023-10-24,17:01:58.000,297,11060761,-795,0,1698166917,13019.307037789993,110.94830093999917,54377.55963288001 2023-10-24,17:01:59.000,297,11060321,-795,0,1698166918,13019.367664579993,111.21616788000392,54377.2871352 2023-10-24,17:02:00.000,297,11060708,-795,0,1698166919,13019.522599709999,111.08223441000155,54377.685401040006 2023-10-24,17:02:01.000,297,11060353,-795,0,1698166920,13019.549544949994,111.31485570000223,54377.6015556 2023-10-24,17:02:02.000,297,11060152,-795,0,1698166921,13019.549544949994,111.18092222999985,54377.52469728 2023-10-24,17:02:03.000,297,11060125,-795,0,1698166922,13019.55628125999,111.11043092999898,54377.93693736 2023-10-24,17:02:04.000,297,11060115,-795,0,1698166923,13019.387873509993,111.22321701000328,54377.468800320006 2023-10-24,17:02:05.000,297,11060787,-795,0,1698166924,13019.57649018999,111.11043092999898,54377.62251696 2023-10-24,17:02:06.000,297,11060535,-795,0,1698166925,13019.75837055999,111.06108702000347,54377.74828512 2023-10-24,17:02:07.000,297,11060568,-795,0,1698166926,13019.711216389995,111.36419960999774,54377.615529840004 2023-10-24,17:02:08.000,297,11060551,-795,0,1698166927,13019.691007459995,111.2725609199988,54377.44085184001 2023-10-24,17:02:09.000,297,11060550,-795,0,1698166928,13019.57649018999,111.35715047999838,54377.685401040006 2023-10-24,17:02:10.000,297,11060566,-795,0,1698166929,13019.751634249995,111.11748005999834,54377.72732376001 2023-10-24,17:02:11.000,297,11060866,-795,0,1698166930,13019.711216389995,111.0892835400009,54377.82514344001 2023-10-24,17:02:12.000,297,11060693,-795,0,1698166931,13019.79878841999,111.24436440000136,54377.88802752 2023-10-24,17:02:13.000,297,11060485,-795,0,1698166932,13019.731425319995,111.08223441000155,54377.75527224001 2023-10-24,17:02:14.000,297,11060842,-795,0,1698166933,13019.893096759995,111.30075744000351,54377.6015556 2023-10-24,17:02:15.000,297,11060603,-795,0,1698166934,13019.96045985999,111.22321701000328,54377.741298 2023-10-24,17:02:16.000,297,11060385,-795,0,1698166935,13019.9874051,111.51223133999883,54377.636491200006 2023-10-24,17:02:17.000,297,11060084,-795,0,1698166936,13020.000877719991,111.19502048999857,54377.93693736 2023-10-24,17:02:18.000,297,11060467,-795,0,1698166937,13019.994141409996,111.18797135999921,54377.79719496001 2023-10-24,17:02:19.000,297,11060579,-795,0,1698166938,13020.081713439991,111.11748005999834,54377.93693736 2023-10-24,17:02:20.000,297,11060605,-795,0,1698166939,13020.176021779997,111.17387310000049,54377.971872960006 2023-10-24,17:02:21.000,297,11059774,-795,0,1698166940,13020.00761403,111.17387310000049,54377.75527224001 2023-10-24,17:02:22.000,297,11060441,-795,0,1698166941,13020.128867610001,111.04698876000475,54377.468800320006 2023-10-24,17:02:23.000,297,11060421,-795,0,1698166942,13020.364638459992,111.37829787000373,54377.47578744 2023-10-24,17:02:24.000,297,11060551,-795,0,1698166943,13019.87962413999,111.58977176999906,54377.57360712 2023-10-24,17:02:25.000,297,11059999,-795,0,1698166944,13020.405056319993,111.15272571000241,54378.02776992 2023-10-24,17:02:26.000,297,11060492,-795,0,1698166945,13020.250121190002,111.37829787000373,54378.34219032 2023-10-24,17:02:27.000,297,11060504,-795,0,1698166946,13020.519573589998,111.28665918000479,54377.9858472 2023-10-24,17:02:28.000,297,11060412,-795,0,1698166947,13020.304011669992,111.3360030900003,54377.88802752 2023-10-24,17:02:29.000,297,11060489,-795,0,1698166948,13020.357902149997,111.4487891700046,54377.32207080001 2023-10-24,17:02:30.000,297,11060219,-795,0,1698166949,13020.384847389993,111.56862438000098,54378.09764112 2023-10-24,17:02:31.000,297,11060291,-795,0,1698166950,13020.485892039993,111.42764177999925,54377.71334952 2023-10-24,17:02:32.000,297,11060222,-795,0,1698166951,13020.519573589998,111.43469090999861,54377.89501464001 2023-10-24,17:02:33.000,297,11060349,-795,0,1698166952,13020.391583700002,111.49108395000076,54377.88802752 2023-10-24,17:02:34.000,297,11060664,-795,0,1698166953,13020.445474179993,111.25846266000008,54377.853091920006 2023-10-24,17:02:35.000,297,11060484,-795,0,1698166954,13020.607145619993,111.39944526000181,54377.51072304001 2023-10-24,17:02:36.000,297,11059967,-795,0,1698166955,13020.789025989994,111.24436440000136,54377.84610480001 2023-10-24,17:02:37.000,297,11060687,-795,0,1698166956,13020.890070639995,111.1245291899977,54377.82514344001 2023-10-24,17:02:38.000,297,11060707,-795,0,1698166957,13020.92375219,111.30780657000287,54377.82514344001 2023-10-24,17:02:39.000,297,11060875,-795,0,1698166958,13021.0652147,111.46288743000332,54377.999821440004 2023-10-24,17:02:40.000,297,11060503,-795,0,1698166959,13021.20667721,111.42059264999989,54377.832130560004 2023-10-24,17:02:41.000,297,11060063,-795,0,1698166960,13021.09889624999,111.20911875000456,54377.804182080006 2023-10-24,17:02:42.000,297,11060513,-795,0,1698166961,13021.354876029996,111.0892835400009,54378.11161536001 2023-10-24,17:02:43.000,297,11060746,-795,0,1698166962,13021.280776619991,111.22321701000328,54377.999821440004 2023-10-24,17:02:44.000,297,11060264,-795,0,1698166963,13021.428975440002,111.30075744000351,54378.15353808 2023-10-24,17:02:45.000,297,11060509,-795,0,1698166964,13021.354876029996,111.31485570000223,54378.1255896 2023-10-24,17:02:46.000,297,11060777,-795,0,1698166965,13021.617592119997,111.19502048999857,54378.139563840006 2023-10-24,17:02:47.000,297,11060612,-795,0,1698166966,13021.469393300002,111.36419960999774,54378.356164560006 2023-10-24,17:02:48.000,297,11060750,-795,0,1698166967,13021.388557580001,111.23026614000264,54378.08366688 2023-10-24,17:02:49.000,297,11060062,-795,0,1698166968,13021.503074849992,111.54042786000355,54378.167512320004 2023-10-24,17:02:50.000,297,11060286,-795,0,1698166969,13021.556965329997,111.56157525000162,54378.07667976 2023-10-24,17:02:51.000,297,11060579,-795,0,1698166970,13021.590646880002,111.25846266000008,54378.20943504001 2023-10-24,17:02:52.000,297,11060543,-795,0,1698166971,13021.624328429993,111.47698569000204,54378.188473680006 2023-10-24,17:02:53.000,297,11060521,-795,0,1698166972,13021.577174259997,111.41354352000053,54378.1954608 2023-10-24,17:02:54.000,297,11060545,-795,0,1698166973,13021.536756399997,111.80124567000166,54378.25135776 2023-10-24,17:02:55.000,297,11060478,-795,0,1698166974,13021.341403409991,111.60387002999778,54377.99283432001 2023-10-24,17:02:56.000,297,11060651,-795,0,1698166975,13021.476129609997,111.44174003999797,54378.286293360004 2023-10-24,17:02:57.000,297,11060627,-795,0,1698166976,13021.462656989992,111.56862438000098,54378.07667976 2023-10-24,17:02:58.000,297,11060410,-795,0,1698166977,13021.307721860001,111.64616481000121,54378.15353808 2023-10-24,17:02:59.000,297,11060547,-795,0,1698166978,13021.334667099996,111.46288743000332,54377.9858472 2023-10-24,17:03:00.000,297,11060262,-795,0,1698166979,13021.550229020002,111.46288743000332,54378.39808728001 2023-10-24,17:03:01.000,297,11060586,-795,0,1698166980,13021.22688614,111.35715047999838,54377.79020784 2023-10-24,17:03:02.000,297,11060728,-795,0,1698166981,13021.18646828,111.35715047999838,54378.08366688 2023-10-24,17:03:03.000,297,11060462,-795,0,1698166982,13021.253831379996,110.84961312000087,54377.82514344001 2023-10-24,17:03:04.000,297,11060929,-795,0,1698166983,13021.08542363,110.9271535500011,54378.1255896 2023-10-24,17:03:05.000,297,11060473,-755,0,1698166984,13021.435711749997,110.63813921999827,54378.07667976 2023-10-24,17:03:06.000,297,11060481,-795,0,1698166985,13021.664746289993,110.30683010999928,54377.86007904 2023-10-24,17:03:07.000,297,11060001,-795,0,1698166986,13022.089133819994,110.37027228000079,54377.93693736 2023-10-24,17:03:08.000,297,11060378,-795,0,1698166987,13022.230596329995,110.25748620000377,54377.9858472 2023-10-24,17:03:09.000,297,11060068,-795,0,1698166988,13022.392267769996,110.38437053999951,54377.88802752 2023-10-24,17:03:10.000,297,11060367,-795,0,1698166989,13022.30469574,110.36322315000143,54378.08366688 2023-10-24,17:03:11.000,297,11060648,-795,0,1698166990,13022.230596329995,110.87076050999895,54378.09065400001 2023-10-24,17:03:12.000,297,11060796,-795,0,1698166991,13022.28448681,110.82141660000343,54378.04873128 2023-10-24,17:03:13.000,297,11060570,-795,0,1698166992,13022.372058839996,110.9271535500011,54378.63564936001 2023-10-24,17:03:14.000,297,11060255,-795,0,1698166993,13022.1430243,111.00469398000132,54378.46795848001 2023-10-24,17:03:15.000,297,11060947,-795,0,1698166994,13021.860099279998,110.9271535500011,54378.286293360004 2023-10-24,17:03:16.000,297,11060552,-795,0,1698166995,13021.873571899989,110.99764485000196,54378.1954608 2023-10-24,17:03:17.000,297,11061056,-795,0,1698166996,13021.873571899989,110.84961312000087,54378.30026760001 2023-10-24,17:03:18.000,297,11060345,-795,0,1698166997,13021.833154039989,111.1245291899977,54378.27231912 2023-10-24,17:03:19.000,297,11060680,-795,0,1698166998,13021.99482547999,110.77207269000064,54378.06270552001 2023-10-24,17:03:20.000,297,11060846,-795,0,1698166999,13021.833154039989,110.8778096399983,54378.43302288 2023-10-24,17:03:21.000,297,11060524,-795,0,1698167000,13021.97461654999,110.75092530000256,54378.572765280005 2023-10-24,17:03:22.000,297,11060549,-795,0,1698167001,13022.068924889994,110.82141660000343,54378.405074400005 2023-10-24,17:03:23.000,297,11060302,-795,0,1698167002,13021.961143929999,110.93420268000045,54378.43302288 2023-10-24,17:03:24.000,297,11060390,-795,0,1698167003,13022.12281537,110.6310900899989,54378.1255896 2023-10-24,17:03:25.000,297,11060541,-795,0,1698167004,13022.109342749995,110.7438761700032,54378.30026760001 2023-10-24,17:03:26.000,297,11060587,-795,0,1698167005,13022.271014189995,110.6804340000017,54378.20244792 2023-10-24,17:03:27.000,297,11060692,-795,0,1698167006,13022.17670584999,110.68748313000106,54378.356164560006 2023-10-24,17:03:28.000,297,11060318,-795,0,1698167007,13022.42594932,110.6310900899989,54378.51686832001 2023-10-24,17:03:29.000,297,11060154,-795,0,1698167008,13022.190178469995,110.7438761700032,54378.39808728001 2023-10-24,17:03:30.000,297,11060501,-795,0,1698167009,13022.40574039,110.92010442000173,54378.789366000005 2023-10-24,17:03:31.000,297,11060722,-795,0,1698167010,13022.36532253,111.0258413699994,54378.43302288 2023-10-24,17:03:32.000,297,11060052,-795,0,1698167011,13022.25754156999,111.11043092999898,54378.53084256 2023-10-24,17:03:33.000,297,11060774,-795,0,1698167012,13022.20365109,111.25846266000008,54378.60770088 2023-10-24,17:03:34.000,297,11060475,-795,0,1698167013,13022.32490467,110.93420268000045,54378.55879104 2023-10-24,17:03:35.000,297,11060701,-795,0,1698167014,13022.3451136,110.80731834000471,54378.34219032 2023-10-24,17:03:36.000,297,11060617,-795,0,1698167015,13022.26427788,110.82141660000343,54378.43302288 2023-10-24,17:03:37.000,297,11060596,-795,0,1698167016,13022.22386002,111.09633267000027,54378.63564936001 2023-10-24,17:03:38.000,297,11060433,-795,0,1698167017,13022.432685629996,110.75092530000256,54378.56577816001 2023-10-24,17:03:39.000,297,11060804,-795,0,1698167018,13022.641511239992,110.96239919999789,54378.81731448 2023-10-24,17:03:40.000,297,11060063,-795,0,1698167019,13022.533730279996,111.00469398000132,54378.8941728 2023-10-24,17:03:41.000,297,11060305,-795,0,1698167020,13022.580884449992,110.9271535500011,54378.68455920001 2023-10-24,17:03:42.000,297,11060734,-795,0,1698167021,13022.580884449992,110.89895703000366,54378.670584960004 2023-10-24,17:03:43.000,297,11060522,-795,0,1698167022,13022.574148139996,110.76502356000128,54378.70552056 2023-10-24,17:03:44.000,297,11060390,-795,0,1698167023,13022.36532253,110.75797443000192,54378.87321144 2023-10-24,17:03:45.000,297,11060172,-795,0,1698167024,13022.675192789997,110.68748313000106,54378.642636480006 2023-10-24,17:03:46.000,297,11060534,-795,0,1698167025,13022.722346959992,110.88485876999766,54378.88019856001 2023-10-24,17:03:47.000,297,11060775,-795,0,1698167026,13022.351849909996,110.50420575000317,54378.691546320006 2023-10-24,17:03:48.000,297,11060537,-795,0,1698167027,13022.351849909996,110.70863051999913,54378.55879104 2023-10-24,17:03:49.000,297,11060662,-795,0,1698167028,13022.432685629996,110.40551793000486,54378.43302288 2023-10-24,17:03:50.000,297,11060460,-795,0,1698167029,13022.452894559996,110.54650052999932,54379.01994096001 2023-10-24,17:03:51.000,297,11060820,-795,0,1698167030,13022.351849909996,110.37732141000015,54378.8243016 2023-10-24,17:03:52.000,297,11060503,-795,0,1698167031,13022.331640979995,110.56059878999804,54378.24437064 2023-10-24,17:03:53.000,297,11060579,-795,0,1698167032,13022.351849909996,110.37027228000079,54378.79635312 2023-10-24,17:03:54.000,297,11060560,-795,0,1698167033,13022.36532253,110.56059878999804,54378.286293360004 2023-10-24,17:03:55.000,297,11060220,-795,0,1698167034,13022.35858621999,110.61699183000019,54378.670584960004 2023-10-24,17:03:56.000,297,11060283,-795,0,1698167035,13022.291223119995,110.59584444000211,54378.5797524 2023-10-24,17:03:57.000,297,11060446,-795,0,1698167036,13022.230596329995,110.46191096999974,54378.76141752001 2023-10-24,17:03:58.000,297,11060884,-795,0,1698167037,13022.28448681,110.53945139999996,54378.68455920001 2023-10-24,17:03:59.000,297,11060636,-795,0,1698167038,13022.351849909996,110.7438761700032,54378.61468800001 2023-10-24,17:04:00.000,297,11060724,-795,0,1698167039,13022.38553146,110.65223748000426,54378.789366000005 2023-10-24,17:04:01.000,297,11060810,-795,0,1698167040,13022.26427788,110.320928369998,54378.53084256 2023-10-24,17:04:02.000,297,11060350,-795,0,1698167041,13022.16323323,110.29978097999992,54378.92910840001 2023-10-24,17:04:03.000,297,11060613,-795,0,1698167042,13022.068924889994,110.51830401000188,54378.72648192 2023-10-24,17:04:04.000,297,11060475,-795,0,1698167043,13022.230596329995,110.41961619000358,54378.25834488001 2023-10-24,17:04:05.000,297,11060220,-795,0,1698167044,13022.169969539995,110.37732141000015,54378.55180392 2023-10-24,17:04:06.000,297,11060589,-795,0,1698167045,13022.24406895,110.41256706000422,54378.6496236 2023-10-24,17:04:07.000,297,11060465,-795,0,1698167046,13022.351849909996,110.36322315000143,54378.5098812 2023-10-24,17:04:08.000,297,11060731,-795,0,1698167047,13022.32490467,110.335026630004,54378.691546320006 2023-10-24,17:04:09.000,297,11060526,-795,0,1698167048,13022.331640979995,110.44076358000166,54378.38411304 2023-10-24,17:04:10.000,297,11060212,-795,0,1698167049,13022.500048729991,110.320928369998,54378.53084256 2023-10-24,17:04:11.000,297,11060256,-795,0,1698167050,13022.32490467,110.27158446000249,54378.53084256 2023-10-24,17:04:12.000,297,11060362,-795,0,1698167051,13022.3451136,110.37027228000079,54378.265332 2023-10-24,17:04:13.000,297,11060419,-795,0,1698167052,13022.32490467,109.92617709000478,54378.42603576001 2023-10-24,17:04:14.000,297,11060792,-795,0,1698167053,13022.35858621999,110.2222405499997,54378.48891984 2023-10-24,17:04:15.000,297,11060307,-795,0,1698167054,13022.567411830001,110.03896317000181,54378.44001 2023-10-24,17:04:16.000,297,11060384,-795,0,1698167055,13022.634774929997,110.0883070800046,54378.621675120005 2023-10-24,17:04:17.000,297,11060560,-795,0,1698167056,13022.547202900001,110.06715968999924,54378.32122896 2023-10-24,17:04:18.000,297,11060640,-795,0,1698167057,13022.473103489996,109.98961925999902,54378.15353808 2023-10-24,17:04:19.000,297,11060571,-795,0,1698167058,13022.601093379992,110.10240534000332,54378.25834488001 2023-10-24,17:04:20.000,297,11060443,-795,0,1698167059,13022.715610649997,109.92617709000478,54378.58673952 2023-10-24,17:04:21.000,297,11060016,-795,0,1698167060,13022.479839799991,110.41961619000358,54378.740456160005 2023-10-24,17:04:22.000,297,11060944,-795,0,1698167061,13022.695401719997,109.70765406000282,54378.789366000005 2023-10-24,17:04:23.000,297,11060925,-795,0,1698167062,13022.722346959992,109.99666838999838,54378.118602480004 2023-10-24,17:04:24.000,297,11060400,-795,0,1698167063,13022.567411830001,109.98961925999902,54378.307254720006 2023-10-24,17:04:25.000,297,11060698,-795,0,1698167064,13022.594357069996,109.60191710999788,54378.39110016 2023-10-24,17:04:26.000,297,11060258,-795,0,1698167065,13022.762764819992,109.93322622000414,54378.1954608 2023-10-24,17:04:27.000,297,11060493,-795,0,1698167066,13022.452894559996,109.63716276000196,54378.62866224 2023-10-24,17:04:28.000,297,11060493,-795,0,1698167067,13022.742555889992,109.55257320000237,54378.642636480006 2023-10-24,17:04:29.000,297,11060103,-795,0,1698167068,13022.46636718,109.39749234000192,54378.27930624001 2023-10-24,17:04:30.000,297,11060857,-795,0,1698167069,13022.681929099992,109.59486797999853,54378.06270552001 2023-10-24,17:04:31.000,297,11060576,-795,0,1698167070,13022.675192789997,109.6653592799994,54378.20244792 2023-10-24,17:04:32.000,297,11060497,-795,0,1698167071,13022.756028509997,109.22831322000275,54378.237383520005 2023-10-24,17:04:33.000,297,11060454,-795,0,1698167072,13022.614565999997,109.60191710999788,54378.020782800006 2023-10-24,17:04:34.000,297,11060309,-795,0,1698167073,13022.964854119993,109.30585365000297,54378.17449944 2023-10-24,17:04:35.000,297,11060447,-795,0,1698167074,13022.702138029992,109.35519755999849,54378.265332 2023-10-24,17:04:36.000,297,11060371,-795,0,1698167075,13022.634774929997,109.48913103000086,54378.38411304 2023-10-24,17:04:37.000,297,11060196,-795,0,1698167076,13022.863809469993,109.45388538000407,54378.01379568001 2023-10-24,17:04:38.000,297,11060682,-795,0,1698167077,13022.715610649997,109.47503277000214,54378.04873128 2023-10-24,17:04:39.000,297,11060252,-795,0,1698167078,13022.708874340002,109.53847494000365,54378.13257672001 2023-10-24,17:04:40.000,297,11060063,-795,0,1698167079,13022.526993970001,109.2353623500021,54378.37712592001 2023-10-24,17:04:41.000,297,11060690,-795,0,1698167080,13022.506785040001,109.70060493000346,54377.67841392001 2023-10-24,17:04:42.000,297,11060342,-795,0,1698167081,13022.526993970001,109.36224668999785,54378.31424184 2023-10-24,17:04:43.000,297,11060047,-795,0,1698167082,13022.688665410002,109.77814536000369,54378.21642216 2023-10-24,17:04:44.000,297,11060259,-795,0,1698167083,13022.42594932,109.3833940800032,54377.97886008 2023-10-24,17:04:45.000,297,11059970,-795,0,1698167084,13022.42594932,109.41863973,54378.34219032 2023-10-24,17:04:46.000,297,11059978,-795,0,1698167085,13022.580884449992,109.44683625000471,54378.020782800006 2023-10-24,17:04:47.000,297,11060130,-795,0,1698167086,13022.580884449992,109.55257320000237,54378.09764112 2023-10-24,17:04:48.000,297,11060187,-795,0,1698167087,13022.836864229997,109.5173275499983,54377.92296312001 2023-10-24,17:04:49.000,297,11060551,-795,0,1698167088,13022.37879514999,109.46093451000343,54377.81815632 2023-10-24,17:04:50.000,297,11060659,-795,0,1698167089,13022.506785040001,109.39044321000256,54378.188473680006 2023-10-24,17:04:51.000,297,11060523,-795,0,1698167090,13022.601093379992,109.31995191000169,54377.90898888 2023-10-24,17:04:52.000,297,11060592,-795,0,1698167091,13022.661720169992,109.30585365000297,54377.90898888 2023-10-24,17:04:53.000,297,11060181,-795,0,1698167092,13022.580884449992,109.36224668999785,54378.1255896 2023-10-24,17:04:54.000,297,11060261,-795,0,1698167093,13022.533730279996,109.05913410000358,54377.902001760005 2023-10-24,17:04:55.000,297,11060644,-795,0,1698167094,13022.654983859997,109.2353623500021,54377.804182080006 2023-10-24,17:04:56.000,297,11060360,-795,0,1698167095,13022.830127920002,108.75602151000203,54378.020782800006 2023-10-24,17:04:57.000,297,11060014,-795,0,1698167096,13022.931172569988,108.73487412000395,54377.9858472 2023-10-24,17:04:58.000,297,11061073,-795,0,1698167097,13023.005271979993,108.98864280000271,54378.188473680006 2023-10-24,17:04:59.000,297,11060365,-795,0,1698167098,13023.153470799989,109.00979019000079,54378.01379568001 2023-10-24,17:05:00.000,297,11060505,-795,0,1698167099,13023.173679729989,108.64323542999773,54378.1954608 2023-10-24,17:05:01.000,297,11060343,-795,0,1698167100,13022.951381499988,108.81946368000354,54377.79020784 2023-10-24,17:05:02.000,297,11060259,-795,0,1698167101,13023.059162459998,108.60798978000093,54377.95789872 2023-10-24,17:05:03.000,297,11060438,-795,0,1698167102,13023.241042829999,108.34012284000346,54377.62251696 2023-10-24,17:05:04.000,297,11060579,-795,0,1698167103,13022.870545780002,108.26963154000259,54377.950911600004 2023-10-24,17:05:05.000,297,11060446,-795,0,1698167104,13023.018744599998,108.4670071799992,54378.13257672001 2023-10-24,17:05:06.000,297,11060545,-795,0,1698167105,13023.173679729989,108.07930502999807,54378.09764112 2023-10-24,17:05:07.000,297,11060335,-795,0,1698167106,13022.991799359988,108.13569807000022,54377.9858472 2023-10-24,17:05:08.000,297,11060245,-795,0,1698167107,13022.998535669998,108.17799285000365,54377.853091920006 2023-10-24,17:05:09.000,297,11060368,-795,0,1698167108,13022.910963640003,108.00176459999784,54377.74828512 2023-10-24,17:05:10.000,297,11060648,-795,0,1698167109,13023.119789249999,108.17799285000365,54378.04873128 2023-10-24,17:05:11.000,297,11060450,-795,0,1698167110,13022.857073159998,107.91717503999826,54377.86007904 2023-10-24,17:05:12.000,297,11060698,-795,0,1698167111,13023.018744599998,107.8748802600021,54377.89501464001 2023-10-24,17:05:13.000,297,11060771,-795,0,1698167112,13022.991799359988,107.8748802600021,54378.139563840006 2023-10-24,17:05:14.000,297,11060425,-795,0,1698167113,13023.059162459998,107.79029070000252,54377.72033664 2023-10-24,17:05:15.000,297,11060358,-795,0,1698167114,13023.038953529998,108.02996112000255,54377.8111692 2023-10-24,17:05:16.000,297,11060687,-795,0,1698167115,13023.146734489994,107.7761924400038,54378.00680856 2023-10-24,17:05:17.000,297,11060655,-795,0,1698167116,13023.247779139994,107.73389766000037,54377.86706616 2023-10-24,17:05:18.000,297,11060557,-795,0,1698167117,13023.26125176,107.88192939000146,54377.65046544 2023-10-24,17:05:19.000,297,11060143,-795,0,1698167118,13023.207361279994,107.75504504999844,54377.832130560004 2023-10-24,17:05:20.000,297,11060440,-795,0,1698167119,13023.079371389998,107.69160288000421,54377.53867152001 2023-10-24,17:05:21.000,297,11059827,-795,0,1698167120,13023.247779139994,107.50832549999905,54377.55963288001 2023-10-24,17:05:22.000,297,11059801,-795,0,1698167121,13023.187152349994,107.6634063599995,54377.96488584001 2023-10-24,17:05:23.000,297,11060049,-795,0,1698167122,13023.31514223999,107.71979940000165,54377.8111692 2023-10-24,17:05:24.000,297,11060572,-795,0,1698167123,13023.49702260999,107.75504504999844,54377.86706616 2023-10-24,17:05:25.000,297,11060830,-795,0,1698167124,13023.065898769994,107.40963768000074,54377.447838960004 2023-10-24,17:05:26.000,297,11060266,-795,0,1698167125,13022.850336850002,107.32504812000116,54377.69937528 2023-10-24,17:05:27.000,297,11060365,-795,0,1698167126,13023.34208748,107.4166868100001,54377.636491200006 2023-10-24,17:05:28.000,297,11060222,-795,0,1698167127,13023.207361279994,107.43078506999882,54377.664439680004 2023-10-24,17:05:29.000,297,11060537,-795,0,1698167128,13023.099580319998,107.3532446399986,54377.57360712 2023-10-24,17:05:30.000,297,11060522,-795,0,1698167129,13023.28146069,107.26160594999965,54377.82514344001 2023-10-24,17:05:31.000,297,11060122,-795,0,1698167130,13023.26125176,107.21226204000413,54377.77623360001 2023-10-24,17:05:32.000,297,11060427,-795,0,1698167131,13023.34208748,107.24750769000093,54377.734310880005 2023-10-24,17:05:33.000,297,11060610,-795,0,1698167132,13023.207361279994,107.0712794400024,54377.81815632 2023-10-24,17:05:34.000,297,11060758,-795,0,1698167133,13023.38250534,107.55062028000248,54377.54565864 2023-10-24,17:05:35.000,297,11060492,-795,0,1698167134,13023.153470799989,107.27570420999837,54377.77623360001 2023-10-24,17:05:36.000,297,11060669,-795,0,1698167135,13023.173679729989,107.33914637999987,54377.6714268 2023-10-24,17:05:37.000,297,11060484,-795,0,1698167136,13023.072635079989,107.22636030000285,54377.67841392001 2023-10-24,17:05:38.000,297,11060723,-795,0,1698167137,13023.267988069994,106.81751076000364,54377.88802752 2023-10-24,17:05:39.000,297,11060523,-795,0,1698167138,13023.25451544999,107.08537770000112,54377.82514344001 2023-10-24,17:05:40.000,297,11060464,-795,0,1698167139,13023.220833899999,106.8598055399998,54377.75527224001 2023-10-24,17:05:41.000,297,11060396,-795,0,1698167140,13023.30166962,106.80341249999765,54377.54565864 2023-10-24,17:05:42.000,297,11060301,-795,0,1698167141,13023.34208748,106.78226510999957,54377.67841392001 2023-10-24,17:05:43.000,297,11060499,-795,0,1698167142,13023.31514223999,106.62718424999912,54377.72732376001 2023-10-24,17:05:44.000,297,11060532,-795,0,1698167143,13023.41618688999,106.45095600000059,54377.50373592 2023-10-24,17:05:45.000,297,11060287,-795,0,1698167144,13023.53744046999,106.50029991000338,54377.55963288001 2023-10-24,17:05:46.000,297,11060365,-795,0,1698167145,13023.672166669996,106.44390687000123,54377.74828512 2023-10-24,17:05:47.000,297,11060682,-795,0,1698167146,13023.54417678,106.25358036000398,54378.03475704 2023-10-24,17:05:48.000,297,11059905,-795,0,1698167147,13023.672166669996,106.30997339999885,54377.72033664 2023-10-24,17:05:49.000,297,11060378,-795,0,1698167148,13023.705848220001,106.14784340999904,54377.496748800004 2023-10-24,17:05:50.000,297,11060172,-795,0,1698167149,13023.50375892,106.0562047200001,54377.496748800004 2023-10-24,17:05:51.000,297,11060244,-795,0,1698167150,13023.52396785,106.32407166000485,54377.55963288001 2023-10-24,17:05:52.000,297,11060863,-795,0,1698167151,13023.6250125,105.78833778000262,54377.76924648 2023-10-24,17:05:53.000,297,11059898,-795,0,1698167152,13023.49702260999,105.82358342999942,54377.47578744 2023-10-24,17:05:54.000,297,11060830,-795,0,1698167153,13023.409450579995,105.68260082999768,54377.48976168001 2023-10-24,17:05:55.000,297,11060406,-795,0,1698167154,13023.55764939999,105.60506040000473,54377.58758136001 2023-10-24,17:05:56.000,297,11060323,-795,0,1698167155,13023.50375892,105.21030912000424,54377.87405328001 2023-10-24,17:05:57.000,297,11060345,-795,0,1698167156,13023.50375892,105.43588127999828,54377.6015556 2023-10-24,17:05:58.000,297,11060113,-795,0,1698167157,13023.44313213,105.33719345999998,54377.58758136001 2023-10-24,17:05:59.000,297,11060219,-795,0,1698167158,13023.49702260999,105.4147338900002,54377.55963288001 2023-10-24,17:06:00.000,297,11060598,-795,0,1698167159,13023.672166669996,105.0693265200025,54377.51072304001 2023-10-24,17:06:01.000,297,11060183,-795,0,1698167160,13023.530704159995,105.3160460700019,54377.69937528 2023-10-24,17:06:02.000,297,11060500,-795,0,1698167161,13023.638485119991,105.01293348000036,54377.62251696 2023-10-24,17:06:03.000,297,11060421,-795,0,1698167162,13023.786683940001,105.12571956000465,54377.468800320006 2023-10-24,17:06:04.000,297,11060348,-795,0,1698167163,13023.894464899997,105.24555477000104,54377.58758136001 2023-10-24,17:06:05.000,297,11060311,-795,0,1698167164,13024.035927409997,105.13981782000337,54377.4268776 2023-10-24,17:06:06.000,297,11060497,-795,0,1698167165,13024.015718479997,105.23850564000168,54377.8111692 2023-10-24,17:06:07.000,297,11060222,-795,0,1698167166,13023.995509549997,105.14686695000273,54377.48277456 2023-10-24,17:06:08.000,297,11060595,-795,0,1698167167,13023.941619069992,105.06227739000315,54377.301109440006 2023-10-24,17:06:09.000,297,11060514,-795,0,1698167168,13023.982036929992,105.30899694000254,54377.52469728 2023-10-24,17:06:10.000,297,11060532,-795,0,1698167169,13024.190862539988,105.29489868000383,54377.43386472 2023-10-24,17:06:11.000,297,11060358,-795,0,1698167170,13024.352533979989,105.12571956000465,54377.566620000005 2023-10-24,17:06:12.000,297,11060220,-795,0,1698167171,13024.352533979989,105.18211259999953,54377.50373592 2023-10-24,17:06:13.000,297,11060877,-795,0,1698167172,13024.136972059998,105.2526039000004,54377.566620000005 2023-10-24,17:06:14.000,297,11060312,-795,0,1698167173,13024.062872649993,105.33719345999998,54377.52469728 2023-10-24,17:06:15.000,297,11060111,-795,0,1698167174,13024.399688149999,105.06227739000315,54377.398929120005 2023-10-24,17:06:16.000,297,11060389,-795,0,1698167175,13024.298643499998,105.29489868000383,54377.54565864 2023-10-24,17:06:17.000,297,11060514,-795,0,1698167176,13024.527678039994,105.17506347000017,54377.69937528 2023-10-24,17:06:18.000,297,11060282,-795,0,1698167177,13024.39295183999,105.07637565000186,54377.615529840004 2023-10-24,17:06:19.000,297,11060255,-795,0,1698167178,13024.59504113999,105.13276869000401,54377.60854272001 2023-10-24,17:06:20.000,297,11060130,-795,0,1698167179,13024.48052387,105.01998260999972,54377.741298 2023-10-24,17:06:21.000,297,11060676,-795,0,1698167180,13024.52094173,104.82260697000311,54377.58758136001 2023-10-24,17:06:22.000,297,11060274,-795,0,1698167181,13024.49399648999,104.98473696000292,54377.615529840004 2023-10-24,17:06:23.000,297,11060463,-795,0,1698167182,13024.669140549995,104.74506654000288,54377.517710160006 2023-10-24,17:06:24.000,297,11060557,-795,0,1698167183,13024.332325049989,104.78736131999904,54377.54565864 2023-10-24,17:06:25.000,297,11060389,-795,0,1698167184,13024.332325049989,104.85080349000054,54377.50373592 2023-10-24,17:06:26.000,297,11060331,-795,0,1698167185,13024.386215529994,104.49129786000412,54377.55963288001 2023-10-24,17:06:27.000,297,11060486,-795,0,1698167186,13024.217807779998,104.49834699000348,54377.685401040006 2023-10-24,17:06:28.000,297,11060251,-795,0,1698167187,13024.359270289999,104.42785569000262,54377.615529840004 2023-10-24,17:06:29.000,297,11060577,-795,0,1698167188,13024.318852429999,104.21638179000001,54377.6015556 2023-10-24,17:06:30.000,297,11060622,-795,0,1698167189,13024.426633389994,104.36441352000111,54377.832130560004 2023-10-24,17:06:31.000,297,11060413,-795,0,1698167190,13024.440106009999,104.32211873999768,54377.741298 2023-10-24,17:06:32.000,297,11060362,-795,0,1698167191,13024.325588739994,104.6604769800033,54377.566620000005 2023-10-24,17:06:33.000,297,11060335,-795,0,1698167192,13024.298643499998,104.30802047999896,54377.734310880005 2023-10-24,17:06:34.000,297,11060280,-795,0,1698167193,13024.55462327999,104.12474310000107,54377.71334952 2023-10-24,17:06:35.000,297,11060280,-795,0,1698167194,13024.372742909989,103.92031832999783,54377.88802752 2023-10-24,17:06:36.000,297,11060248,-795,0,1698167195,13024.53441434999,103.89917093999975,54377.45482608 2023-10-24,17:06:37.000,297,11060156,-795,0,1698167196,13024.406424459994,103.94146572000318,54377.46181320001 2023-10-24,17:06:38.000,297,11060495,-795,0,1698167197,13024.487260179994,104.11769397000171,54377.34303216001 2023-10-24,17:06:39.000,297,11060435,-795,0,1698167198,13024.406424459994,103.86392529000295,54377.83911768 2023-10-24,17:06:40.000,297,11060128,-795,0,1698167199,13024.399688149999,104.01195702000405,54377.52469728 2023-10-24,17:06:41.000,297,11060356,-795,0,1698167200,13024.211071469988,103.9555639800019,54377.74828512 2023-10-24,17:06:42.000,297,11059931,-795,0,1698167201,13024.440106009999,103.89917093999975,54377.67841392001 2023-10-24,17:06:43.000,297,11060510,-795,0,1698167202,13024.52094173,103.91326919999847,54377.734310880005 2023-10-24,17:06:44.000,297,11060932,-795,0,1698167203,13024.467051249994,103.86392529000295,54377.44085184001 2023-10-24,17:06:45.000,297,11060702,-795,0,1698167204,13024.366006599994,103.8075322500008,54377.685401040006 2023-10-24,17:06:46.000,297,11060249,-795,0,1698167205,13024.359270289999,103.82867963999888,54378.10462824 2023-10-24,17:06:47.000,297,11059795,-795,0,1698167206,13024.51420541999,103.61720574000356,54377.5316844 2023-10-24,17:06:48.000,297,11060263,-795,0,1698167207,13024.48052387,103.66654964999907,54377.8111692 2023-10-24,17:06:49.000,297,11060362,-795,0,1698167208,13024.339061359999,103.84277790000488,54377.75527224001 2023-10-24,17:06:50.000,297,11060362,-795,0,1698167209,13024.440106009999,103.80048312000145,54377.26617384 2023-10-24,17:06:51.000,297,11060298,-795,0,1698167210,13024.5007328,103.72999182000058,54377.60854272001 2023-10-24,17:06:52.000,297,11060495,-795,0,1698167211,13024.49399648999,103.55376357000205,54377.804182080006 2023-10-24,17:06:53.000,297,11060725,-795,0,1698167212,13024.339061359999,103.75113920999866,54377.58758136001 2023-10-24,17:06:54.000,297,11060712,-795,0,1698167213,13024.345797669994,103.55376357000205,54377.62251696 2023-10-24,17:06:55.000,297,11060424,-795,0,1698167214,13024.366006599994,103.48327227000118,54377.77623360001 2023-10-24,17:06:56.000,297,11060361,-755,0,1698167215,13024.184126229993,103.31409315000201,54377.350019280006 2023-10-24,17:06:57.000,297,11060466,-795,0,1698167216,13024.305379809994,103.40573184000095,54377.70636240001 2023-10-24,17:06:58.000,297,11060216,-795,0,1698167217,13024.049400030002,103.55376357000205,54377.81815632 2023-10-24,17:06:59.000,297,11060684,-795,0,1698167218,13023.894464899997,103.06032447000325,54377.92995024 2023-10-24,17:07:00.000,297,11060245,-795,0,1698167219,13024.083081579993,103.29999489000329,54377.517710160006 2023-10-24,17:07:01.000,297,11060153,-795,0,1698167220,13023.941619069992,103.46917401000246,54377.84610480001 2023-10-24,17:07:02.000,297,11060573,-795,0,1698167221,13024.136972059998,103.22950359000242,54377.853091920006 2023-10-24,17:07:03.000,297,11060297,-795,0,1698167222,13023.827101800001,102.98983317000238,54377.685401040006 2023-10-24,17:07:04.000,297,11060757,-795,0,1698167223,13023.672166669996,103.1026192499994,54377.65745256001 2023-10-24,17:07:05.000,297,11060026,-795,0,1698167224,13023.773211319996,103.04622621000453,54377.59456848 2023-10-24,17:07:06.000,297,11060370,-795,0,1698167225,13023.955091689997,102.66557319000276,54377.734310880005 2023-10-24,17:07:07.000,297,11060772,-795,0,1698167226,13023.638485119991,102.91229274000216,54377.53867152001 2023-10-24,17:07:08.000,297,11060250,-795,0,1698167227,13023.631748809996,102.67967145000148,54377.447838960004 2023-10-24,17:07:09.000,297,11060863,-795,0,1698167228,13023.52396785,102.55983623999782,54377.566620000005 2023-10-24,17:07:10.000,297,11059901,-795,0,1698167229,13023.46334106,102.44000103000144,54377.29412232001 2023-10-24,17:07:11.000,297,11060426,-795,0,1698167230,13023.46334106,102.51754146000167,54377.25918672 2023-10-24,17:07:12.000,297,11060318,-795,0,1698167231,13023.699111909991,102.47524667999824,54377.58758136001 2023-10-24,17:07:13.000,297,11060103,-795,0,1698167232,13023.369032719995,102.82770318000257,54377.804182080006 2023-10-24,17:07:14.000,297,11060553,-795,0,1698167233,13023.46334106,102.27082191000227,54377.664439680004 2023-10-24,17:07:15.000,297,11060799,-795,0,1698167234,13023.4229232,102.72196623000491,54377.65046544 2023-10-24,17:07:16.000,297,11060643,-795,0,1698167235,13023.429659509995,102.28492017000099,54377.55264576 2023-10-24,17:07:17.000,297,11060346,-795,0,1698167236,13023.51723153999,102.45409929000016,54377.70636240001 2023-10-24,17:07:18.000,297,11060448,-795,0,1698167237,13023.55764939999,102.09459366000374,54377.58059424 2023-10-24,17:07:19.000,297,11060239,-795,0,1698167238,13023.187152349994,102.17213409000396,54377.41989048001 2023-10-24,17:07:20.000,297,11060622,-795,0,1698167239,13023.288196999994,102.0029549700048,54377.566620000005 2023-10-24,17:07:21.000,297,11061008,-795,0,1698167240,13023.25451544999,102.39770624999801,54377.58758136001 2023-10-24,17:07:22.000,297,11060338,-795,0,1698167241,13023.47681367999,102.0029549700048,54377.57360712 2023-10-24,17:07:23.000,297,11060544,-795,0,1698167242,13023.099580319998,102.03115149000223,54377.48976168001 2023-10-24,17:07:24.000,297,11060283,-795,0,1698167243,13023.065898769994,102.27787104000163,54377.25219960001 2023-10-24,17:07:25.000,297,11060464,-795,0,1698167244,13023.26125176,101.90426714999921,54377.58758136001 2023-10-24,17:07:26.000,297,11060563,-795,0,1698167245,13023.166943419994,102.03115149000223,54377.6714268 2023-10-24,17:07:27.000,297,11060652,-795,0,1698167246,13023.23430651999,101.953611060002,54377.44085184001 2023-10-24,17:07:28.000,297,11060341,-795,0,1698167247,13022.998535669998,102.12279018000118,54377.16835416 2023-10-24,17:07:29.000,297,11060969,-795,0,1698167248,13023.025480909993,102.36246060000121,54377.231238240005 2023-10-24,17:07:30.000,297,11060884,-795,0,1698167249,13023.038953529998,102.28492017000099,54377.58059424 2023-10-24,17:07:31.000,297,11060280,-795,0,1698167250,13023.045689839993,102.34131321000314,54377.54565864 2023-10-24,17:07:32.000,297,11060261,-755,0,1698167251,13022.991799359988,102.39770624999801,54377.32207080001 2023-10-24,17:07:33.000,297,11060520,-795,0,1698167252,13022.985063049993,102.49639407000359,54377.41989048001 2023-10-24,17:07:34.000,297,11060426,-795,0,1698167253,13022.951381499988,102.2355762599982,54377.27316096001 2023-10-24,17:07:35.000,297,11060460,-795,0,1698167254,13022.910963640003,102.29196930000035,54377.3570064 2023-10-24,17:07:36.000,297,11060932,-795,0,1698167255,13022.782973749992,102.12279018000118,54376.825985280004 2023-10-24,17:07:37.000,297,11060312,-795,0,1698167256,13022.769501130002,102.30606755999906,54377.26617384 2023-10-24,17:07:38.000,297,11060253,-795,0,1698167257,13022.884018399993,102.19328148000204,54377.10547008001 2023-10-24,17:07:39.000,297,11060600,-795,0,1698167258,13022.978326739998,102.1650849600046,54377.20328976001 2023-10-24,17:07:40.000,297,11060277,-795,0,1698167259,13023.39597795999,102.22147799999948,54377.20328976001 2023-10-24,17:07:41.000,297,11060587,-795,0,1698167260,13022.863809469993,102.02410236000287,54377.00765040001 2023-10-24,17:07:42.000,297,11060348,-795,0,1698167261,13023.106316629994,102.12983931000053,54376.965727680006 2023-10-24,17:07:43.000,297,11060922,-795,0,1698167262,13022.937908879998,102.2355762599982,54376.87489512 2023-10-24,17:07:44.000,297,11060518,-795,0,1698167263,13023.025480909993,101.96770932000072,54377.20328976001 2023-10-24,17:07:45.000,297,11060746,-795,0,1698167264,13023.21409758999,102.10869192000246,54377.329057920004 2023-10-24,17:07:46.000,297,11060325,-795,0,1698167265,13023.153470799989,101.953611060002,54377.09848296 2023-10-24,17:07:47.000,297,11060070,-795,0,1698167266,13023.133261869989,102.14393756999925,54377.112457200004 2023-10-24,17:07:48.000,297,11060387,-795,0,1698167267,13022.958117809998,102.01705323000351,54377.217264 2023-10-24,17:07:49.000,297,11060750,-795,0,1698167268,13023.23430651999,102.1650849600046,54377.09149584 2023-10-24,17:07:50.000,297,11060391,-795,0,1698167269,13022.951381499988,102.36950973000057,54377.11944432 2023-10-24,17:07:51.000,297,11060479,-795,0,1698167270,13022.762764819992,101.90426714999921,54376.88188224 2023-10-24,17:07:52.000,297,11060243,-795,0,1698167271,13023.005271979993,102.22852712999884,54377.25918672 2023-10-24,17:07:53.000,297,11060661,-795,0,1698167272,13022.769501130002,102.12279018000118,54377.21027688 2023-10-24,17:07:54.000,297,11060150,-795,0,1698167273,13023.025480909993,101.90426714999921,54377.112457200004 2023-10-24,17:07:55.000,297,11060173,-795,0,1698167274,13022.830127920002,102.07344626999839,54377.161367040004 2023-10-24,17:07:56.000,297,11060278,-795,0,1698167275,13023.032217219989,101.57295804000023,54376.86790800001 2023-10-24,17:07:57.000,297,11060370,-795,0,1698167276,13023.005271979993,102.07344626999839,54377.17534128001 2023-10-24,17:07:58.000,297,11060407,-795,0,1698167277,13022.877282089998,101.77033368000411,54377.063547360005 2023-10-24,17:07:59.000,297,11060737,-795,0,1698167278,13022.749292200002,101.88311976000114,54376.86790800001 2023-10-24,17:08:00.000,297,11060183,-795,0,1698167279,13022.830127920002,101.91131627999857,54376.93777920001 2023-10-24,17:08:01.000,297,11060483,-795,0,1698167280,13022.735819579997,101.73508803000004,54377.17534128001 2023-10-24,17:08:02.000,297,11060384,-795,0,1698167281,13022.971590429988,101.75623541999812,54377.04957312 2023-10-24,17:08:03.000,297,11060483,-795,0,1698167282,13023.059162459998,102.05934800999967,54376.70021712001 2023-10-24,17:08:04.000,297,11060635,-795,0,1698167283,13022.877282089998,101.94656193000264,54376.777075440004 2023-10-24,17:08:05.000,297,11060542,-795,0,1698167284,13022.951381499988,102.19328148000204,54377.11944432 2023-10-24,17:08:06.000,297,11060990,-795,0,1698167285,13022.978326739998,101.98180757999944,54376.79104968001 2023-10-24,17:08:07.000,297,11060422,-795,0,1698167286,13022.951381499988,102.07344626999839,54376.97970192 2023-10-24,17:08:08.000,297,11059853,-795,0,1698167287,13023.113052939989,101.91131627999857,54376.777075440004 2023-10-24,17:08:09.000,297,11060173,-795,0,1698167288,13023.018744599998,102.15098669999861,54376.61637168 2023-10-24,17:08:10.000,297,11060847,-795,0,1698167289,13023.059162459998,102.1016427900031,54376.895856480005 2023-10-24,17:08:11.000,297,11060545,-795,0,1698167290,13023.025480909993,102.04524975000095,54377.042586 2023-10-24,17:08:12.000,297,11060365,-795,0,1698167291,13023.025480909993,102.01000410000415,54377.16835416 2023-10-24,17:08:13.000,297,11060671,-795,0,1698167292,13023.032217219989,102.24262539000483,54377.12643144001 2023-10-24,17:08:14.000,297,11060049,-795,0,1698167293,13023.038953529998,102.1368884399999,54376.777075440004 2023-10-24,17:08:15.000,297,11060190,-795,0,1698167294,13023.180416039999,102.19328148000204,54376.5884232 2023-10-24,17:08:16.000,297,11059950,-795,0,1698167295,13022.789710060002,102.1368884399999,54376.97970192 2023-10-24,17:08:17.000,297,11060914,-795,0,1698167296,13022.951381499988,102.27082191000227,54376.7631012 2023-10-24,17:08:18.000,297,11060312,-795,0,1698167297,13022.951381499988,102.21442887000012,54376.86790800001 2023-10-24,17:08:19.000,297,11060601,-795,0,1698167298,13022.998535669998,102.05934800999967,54376.86092088 2023-10-24,17:08:20.000,297,11060223,-795,0,1698167299,13022.964854119993,102.08049539999774,54376.993676160004 2023-10-24,17:08:21.000,297,11060371,-795,0,1698167300,13023.079371389998,101.94656193000264,54377.00066328 2023-10-24,17:08:22.000,297,11060195,-795,0,1698167301,13022.924436259993,101.79853020000155,54377.0775216 2023-10-24,17:08:23.000,297,11060101,-795,0,1698167302,13022.958117809998,101.68574412000453,54376.41374520001 2023-10-24,17:08:24.000,297,11060420,-795,0,1698167303,13023.018744599998,101.75623541999812,54376.560474720005 2023-10-24,17:08:25.000,297,11060702,-795,0,1698167304,13022.951381499988,101.55885978000151,54377.02162464 2023-10-24,17:08:26.000,297,11060477,-795,0,1698167305,13022.931172569988,101.62230195000302,54376.81899816001 2023-10-24,17:08:27.000,297,11060561,-795,0,1698167306,13022.991799359988,101.4319754399985,54376.62335880001 2023-10-24,17:08:28.000,297,11060378,-795,0,1698167307,13022.958117809998,101.27689457999804,54376.46964216 2023-10-24,17:08:29.000,297,11060517,-795,0,1698167308,13022.742555889992,101.43902456999785,54376.42073232 2023-10-24,17:08:30.000,297,11060181,-795,0,1698167309,13023.005271979993,101.14296111000294,54376.43470656001 2023-10-24,17:08:31.000,297,11060206,-795,0,1698167310,13022.937908879998,101.09361720000015,54376.60239744001 2023-10-24,17:08:32.000,297,11061059,-795,0,1698167311,13023.052426149989,101.22755067000253,54376.81899816001 2023-10-24,17:08:33.000,297,11060273,-795,0,1698167312,13022.971590429988,101.03017502999865,54376.74912696001 2023-10-24,17:08:34.000,297,11060045,-795,0,1698167313,13022.830127920002,100.9032906900029,54376.490603520004 2023-10-24,17:08:35.000,297,11060434,-795,0,1698167314,13023.045689839993,100.77640634999989,54376.68624288 2023-10-24,17:08:36.000,297,11060358,-795,0,1698167315,13022.931172569988,100.97378199000377,54376.57444896 2023-10-24,17:08:37.000,297,11060403,-795,0,1698167316,13022.796446369997,100.77640634999989,54376.560474720005 2023-10-24,17:08:38.000,297,11060477,-795,0,1698167317,13022.917699949998,100.66362027000287,54376.28797704001 2023-10-24,17:08:39.000,297,11060607,-795,0,1698167318,13022.958117809998,100.86099590999947,54376.630345920006 2023-10-24,17:08:40.000,297,11060741,-795,0,1698167319,13022.958117809998,100.66362027000287,54376.63733304 2023-10-24,17:08:41.000,297,11060776,-795,0,1698167320,13022.890754710003,100.68476766000094,54376.630345920006 2023-10-24,17:08:42.000,297,11060252,-795,0,1698167321,13022.823391609993,100.52968680000049,54376.98668904001 2023-10-24,17:08:43.000,297,11060451,-795,0,1698167322,13022.863809469993,100.61427636000008,54376.83995952001 2023-10-24,17:08:44.000,297,11060700,-795,0,1698167323,13022.863809469993,100.4944411500037,54376.79104968001 2023-10-24,17:08:45.000,297,11060270,-795,0,1698167324,13022.924436259993,100.88214330000483,54376.75611408 2023-10-24,17:08:46.000,297,11060273,-795,0,1698167325,13022.823391609993,100.63542374999815,54376.343874000006 2023-10-24,17:08:47.000,297,11060763,-795,0,1698167326,13022.816655299997,100.76935722000053,54376.55348760001 2023-10-24,17:08:48.000,297,11060507,-795,0,1698167327,13022.675192789997,100.48739202000434,54376.26701568001 2023-10-24,17:08:49.000,297,11060960,-795,0,1698167328,13022.796446369997,100.78345547999925,54376.57444896 2023-10-24,17:08:50.000,297,11060268,-795,0,1698167329,13022.803182679992,100.67066940000223,54376.66528152 2023-10-24,17:08:51.000,297,11060207,-795,0,1698167330,13022.836864229997,100.71296417999838,54376.294964160006 2023-10-24,17:08:52.000,297,11060235,-795,0,1698167331,13022.695401719997,100.6565711400035,54376.40675808 2023-10-24,17:08:53.000,297,11060530,-795,0,1698167332,13022.917699949998,100.64952201000415,54376.42771944 2023-10-24,17:08:54.000,297,11060160,-795,0,1698167333,13022.843600539993,100.6283746199988,54376.39977096 2023-10-24,17:08:55.000,297,11060474,-795,0,1698167334,13022.621302309992,100.8398485200014,54376.26002856 2023-10-24,17:08:56.000,297,11060447,-795,0,1698167335,13022.890754710003,100.60017810000136,54376.26701568001 2023-10-24,17:08:57.000,297,11060745,-795,0,1698167336,13022.567411830001,100.78345547999925,54376.53252624001 2023-10-24,17:08:58.000,297,11060738,-795,0,1698167337,13022.850336850002,100.68476766000094,54376.46964216 2023-10-24,17:08:59.000,297,11060308,-795,0,1698167338,13022.648247550002,100.97378199000377,54376.0643892 2023-10-24,17:09:00.000,297,11060658,-795,0,1698167339,13022.634774929997,100.95968372999778,54376.9028436 2023-10-24,17:09:01.000,297,11060149,-795,0,1698167340,13022.661720169992,100.95968372999778,54376.81899816001 2023-10-24,17:09:02.000,297,11060687,-795,0,1698167341,13022.594357069996,100.98788025000249,54376.78406256 2023-10-24,17:09:03.000,297,11060100,-795,0,1698167342,13022.473103489996,100.91738895000162,54376.30195128 2023-10-24,17:09:04.000,297,11060414,-795,0,1698167343,13022.33837728999,101.22755067000253,54376.441693680004 2023-10-24,17:09:05.000,297,11060167,-795,0,1698167344,13022.479839799991,101.07246981000208,54376.58143608001 2023-10-24,17:09:06.000,297,11060384,-795,0,1698167345,13022.351849909996,101.26984544999868,54376.69323 2023-10-24,17:09:07.000,297,11059861,-795,0,1698167346,13022.351849909996,101.37558240000362,54376.65130728001 2023-10-24,17:09:08.000,297,11060796,-795,0,1698167347,13022.311432049995,101.31214023000211,54376.14823464001 2023-10-24,17:09:09.000,297,11060499,-795,0,1698167348,13022.30469574,101.34033674999955,54376.40675808 2023-10-24,17:09:10.000,297,11060352,-795,0,1698167349,13022.331640979995,101.20640328000445,54376.66528152 2023-10-24,17:09:11.000,297,11060502,-795,0,1698167350,13022.13628798999,100.95968372999778,54376.53951336 2023-10-24,17:09:12.000,297,11060206,-795,0,1698167351,13022.15649691999,101.24164893000125,54376.462655040006 2023-10-24,17:09:13.000,297,11060190,-795,0,1698167352,13022.10260644,101.19935414999782,54376.60239744001 2023-10-24,17:09:14.000,297,11060756,-795,0,1698167353,13021.99482547999,101.1852558899991,54376.3089384 2023-10-24,17:09:15.000,297,11060875,-755,0,1698167354,13022.149760609995,101.35443500999827,54376.39977096 2023-10-24,17:09:16.000,297,11060640,-795,0,1698167355,13022.068924889994,101.42492630999914,54376.16919600001 2023-10-24,17:09:17.000,297,11060364,-795,0,1698167356,13021.981352859999,101.16410850000102,54376.679255760006 2023-10-24,17:09:18.000,297,11061029,-795,0,1698167357,13021.920726069999,101.19935414999782,54376.52553912 2023-10-24,17:09:19.000,297,11060561,-795,0,1698167358,13021.907253449994,101.45312283000385,54376.30195128 2023-10-24,17:09:20.000,297,11060359,-795,0,1698167359,13021.745582009993,101.30509110000276,54376.518552 2023-10-24,17:09:21.000,297,11060594,-795,0,1698167360,13021.988089169994,101.41787717999978,54376.69323 2023-10-24,17:09:22.000,297,11060617,-795,0,1698167361,13021.644537359993,101.34738587999891,54376.777075440004 2023-10-24,17:09:23.000,297,11060445,-795,0,1698167362,13021.678218909998,101.6434493400011,54376.67226864001 2023-10-24,17:09:24.000,297,11060459,-795,0,1698167363,13021.381821269992,101.62230195000302,54376.61637168 2023-10-24,17:09:25.000,297,11060689,-795,0,1698167364,13021.327930790001,101.38263153000298,54376.322912640004 2023-10-24,17:09:26.000,297,11060338,-795,0,1698167365,13021.597383189997,101.6082036900043,54376.48361640001 2023-10-24,17:09:27.000,297,11060695,-795,0,1698167366,13021.442448059992,101.69279325000389,54376.60239744001 2023-10-24,17:09:28.000,297,11060522,-795,0,1698167367,13021.489602230002,101.51656499999808,54376.2390672 2023-10-24,17:09:29.000,297,11060370,-795,0,1698167368,13021.388557580001,101.6786949899979,54376.3788096 2023-10-24,17:09:30.000,297,11060598,-795,0,1698167369,13021.12584149,101.3614841400049,54376.65130728001 2023-10-24,17:09:31.000,297,11060168,-795,0,1698167370,13021.395293889997,101.4319754399985,54376.46964216 2023-10-24,17:09:32.000,297,11060516,-795,0,1698167371,13021.13931410999,101.52361413000472,54376.45566792001 2023-10-24,17:09:33.000,297,11060367,-795,0,1698167372,13021.280776619991,101.48836848000064,54376.59541032 2023-10-24,17:09:34.000,297,11060463,-795,0,1698167373,13021.435711749997,101.3614841400049,54376.1342604 2023-10-24,17:09:35.000,297,11060580,-795,0,1698167374,13021.442448059992,101.11476458999823,54376.35784824 2023-10-24,17:09:36.000,297,11060922,-795,0,1698167375,13021.516547469997,101.01607676999993,54376.60239744001 2023-10-24,17:09:37.000,297,11060646,-795,0,1698167376,13021.570437950002,101.12886285000423,54376.462655040006 2023-10-24,17:09:38.000,297,11060498,-795,0,1698167377,13021.516547469997,101.19230501999846,54376.48361640001 2023-10-24,17:09:39.000,297,11060810,-795,0,1698167378,13021.644537359993,101.037224159998,54376.19714448001 2023-10-24,17:09:40.000,297,11060502,-795,0,1698167379,13021.570437950002,100.73411157000373,54376.38579672001 2023-10-24,17:09:41.000,297,11060576,-795,0,1698167380,13021.307721860001,100.88214330000483,54376.02945360001 2023-10-24,17:09:42.000,297,11060285,-795,0,1698167381,13021.341403409991,100.4803428899977,54376.56746184 2023-10-24,17:09:43.000,297,11060142,-795,0,1698167382,13021.300985549991,100.56493245000456,54375.987530880004 2023-10-24,17:09:44.000,297,11059932,-795,0,1698167383,13020.95743373999,100.4450972400009,54375.959582400006 2023-10-24,17:09:45.000,297,11060232,-795,0,1698167384,13021.07868731999,100.31821289999789,54376.42771944 2023-10-24,17:09:46.000,297,11060561,-795,0,1698167385,13020.84291647,100.27591812000173,54376.1342604 2023-10-24,17:09:47.000,297,11060230,-795,0,1698167386,13020.87659801999,100.14198464999936,54376.176183120006 2023-10-24,17:09:48.000,297,11060911,-795,0,1698167387,13020.82270754,100.00805118000426,54376.274002800004 2023-10-24,17:09:49.000,297,11060695,-795,0,1698167388,13020.600409309998,99.8247737999991,54376.18317024 2023-10-24,17:09:50.000,297,11060660,-795,0,1698167389,13020.768817059994,100.16313204000471,54376.18317024 2023-10-24,17:09:51.000,297,11060764,-795,0,1698167390,13020.479155729998,99.95870727000147,54376.3788096 2023-10-24,17:09:52.000,297,11060676,-795,0,1698167391,13020.533046209988,99.90936335999868,54376.09932480001 2023-10-24,17:09:53.000,297,11060175,-795,0,1698167392,13020.405056319993,100.0362477000017,54376.1342604 2023-10-24,17:09:54.000,297,11060459,-795,0,1698167393,13020.411792630002,99.83182292999845,54376.56746184 2023-10-24,17:09:55.000,297,11059990,-795,0,1698167394,13020.512837279988,99.8529703200038,54376.09932480001 2023-10-24,17:09:56.000,297,11060132,-795,0,1698167395,13020.512837279988,99.80362641000102,54376.392783840005 2023-10-24,17:09:57.000,297,11060606,-795,0,1698167396,13020.229912260002,99.76838076000422,54376.19015736 2023-10-24,17:09:58.000,297,11060849,-795,0,1698167397,13020.310747980002,99.70493859000271,54376.106311920004 2023-10-24,17:09:59.000,297,11060456,-795,0,1698167398,13020.054768199996,99.75428249999823,54375.987530880004 2023-10-24,17:10:00.000,297,11060677,-795,0,1698167399,13019.953723549996,99.71903685000143,54375.93163392001 2023-10-24,17:10:01.000,297,11060392,-795,0,1698167400,13020.101922369991,99.96575640000083,54376.1342604 2023-10-24,17:10:02.000,297,11059874,-795,0,1698167401,13020.243384879992,99.89526509999996,54376.45566792001 2023-10-24,17:10:03.000,297,11060548,-795,0,1698167402,13020.202967019992,99.58510337999905,54376.38579672001 2023-10-24,17:10:04.000,297,11060387,-795,0,1698167403,13020.243384879992,99.78247902000294,54376.26002856 2023-10-24,17:10:05.000,297,11060535,-795,0,1698167404,13020.02782296,99.65559467999992,54376.26002856 2023-10-24,17:10:06.000,297,11060061,-795,0,1698167405,13019.933514619996,99.69788946000335,54375.98054376001 2023-10-24,17:10:07.000,297,11060522,-795,0,1698167406,13019.94025092999,99.35953121999773,54376.155221760004 2023-10-24,17:10:08.000,297,11060563,-795,0,1698167407,13020.000877719991,99.62739816000249,54375.91765968 2023-10-24,17:10:09.000,297,11060478,-795,0,1698167408,13020.00761403,99.50051381999947,54376.01547936 2023-10-24,17:10:10.000,297,11059718,-795,0,1698167409,13020.068240820001,99.23969601000135,54376.0643892 2023-10-24,17:10:11.000,297,11060851,-795,0,1698167410,13019.832469969995,99.71198772000207,54375.88272408001 2023-10-24,17:10:12.000,297,11060212,-795,0,1698167411,13020.095186059996,99.35248208999838,54376.19714448001 2023-10-24,17:10:13.000,297,11060654,-795,0,1698167412,13020.155812849996,99.50756294999883,54375.88272408001 2023-10-24,17:10:14.000,297,11060923,-795,0,1698167413,13020.216439639997,99.40887513000052,54375.77791728 2023-10-24,17:10:15.000,297,11060659,-795,0,1698167414,13020.088449750001,99.95870727000147,54375.994518 2023-10-24,17:10:16.000,297,11060120,-795,0,1698167415,13020.115394989996,99.65559467999992,54375.959582400006 2023-10-24,17:10:17.000,297,11060868,-795,0,1698167416,13019.92677831,99.76133163000486,54376.01547936 2023-10-24,17:10:18.000,297,11060506,-795,0,1698167417,13020.189494400001,99.95870727000147,54376.02246648 2023-10-24,17:10:19.000,297,11060281,-795,0,1698167418,13019.81899734999,99.66264380999928,54375.94560816 2023-10-24,17:10:20.000,297,11060517,-795,0,1698167419,13020.088449750001,100.24067246999766,54376.008492240006 2023-10-24,17:10:21.000,297,11060332,-795,0,1698167420,13020.034559269996,99.94460901000275,54376.21810584001 2023-10-24,17:10:22.000,297,11060512,-795,0,1698167421,13020.095186059996,100.24067246999766,54375.93163392001 2023-10-24,17:10:23.000,297,11060818,-795,0,1698167422,13019.80552473,100.12788639000064,54375.78490440001 2023-10-24,17:10:24.000,297,11060463,-795,0,1698167423,13019.67753483999,100.42394985000283,54375.63817488 2023-10-24,17:10:25.000,297,11060011,-795,0,1698167424,13019.630380669994,100.35345855000196,54376.02246648 2023-10-24,17:10:26.000,297,11060407,-795,0,1698167425,13019.89983306999,100.2477216000043,54375.42157416 2023-10-24,17:10:27.000,297,11060369,-795,0,1698167426,13019.650589599994,100.18427943000279,54375.938621040004 2023-10-24,17:10:28.000,297,11060192,-795,0,1698167427,13019.549544949994,100.19132856000215,54375.8547756 2023-10-24,17:10:29.000,297,11060878,-795,0,1698167428,13019.630380669994,100.0010020500049,54375.770930160004 2023-10-24,17:10:30.000,297,11060579,-795,0,1698167429,13019.495654469989,100.13493552,54375.58926504 2023-10-24,17:10:31.000,297,11060301,-795,0,1698167430,13019.461972919999,99.91641248999804,54375.76394304001 2023-10-24,17:10:32.000,297,11060272,-795,0,1698167431,13019.55628125999,99.96575640000083,54375.94560816 2023-10-24,17:10:33.000,297,11060444,-795,0,1698167432,13019.428291369994,99.90231422999932,54375.86176272001 2023-10-24,17:10:34.000,297,11060699,-795,0,1698167433,13019.53607232999,99.88116684000124,54375.96656952 2023-10-24,17:10:35.000,297,11060505,-795,0,1698167434,13019.751634249995,99.72608598000079,54375.7499688 2023-10-24,17:10:36.000,297,11060609,-795,0,1698167435,13019.569753879994,99.690840330004,54375.80586576 2023-10-24,17:10:37.000,297,11060438,-795,0,1698167436,13019.509127089994,99.86706858000252,54375.84778848 2023-10-24,17:10:38.000,297,11060316,-795,0,1698167437,13019.354191959988,99.58510337999905,54375.71503320001 2023-10-24,17:10:39.000,297,11060268,-795,0,1698167438,13019.482181849999,99.8882159700006,54375.5403552 2023-10-24,17:10:40.000,297,11060261,-795,0,1698167439,13019.408082439993,99.53575947000354,54375.71503320001 2023-10-24,17:10:41.000,297,11060473,-795,0,1698167440,13019.59669911999,99.66264380999928,54375.63118776 2023-10-24,17:10:42.000,297,11060313,-795,0,1698167441,13019.435027679989,99.58510337999905,54375.889711200005 2023-10-24,17:10:43.000,297,11060748,-795,0,1698167442,13019.55628125999,99.47936643000139,54375.819840000004 2023-10-24,17:10:44.000,297,11060556,-795,0,1698167443,13019.488918159994,99.65559467999992,54375.64516200001 2023-10-24,17:10:45.000,297,11060247,-795,0,1698167444,13019.495654469989,99.21149949000392,54375.49144536 2023-10-24,17:10:46.000,297,11060280,-795,0,1698167445,13019.509127089994,99.56395599000098,54375.5403552 2023-10-24,17:10:47.000,297,11060472,-795,0,1698167446,13019.563017569999,99.40887513000052,54375.69407184001 2023-10-24,17:10:48.000,297,11060251,-795,0,1698167447,13019.542808639999,99.2960890500035,54375.37965144001 2023-10-24,17:10:49.000,297,11060143,-795,0,1698167448,13019.509127089994,99.46526817000267,54375.53336808 2023-10-24,17:10:50.000,297,11060502,-795,0,1698167449,13019.495654469989,99.4441207800046,54375.53336808 2023-10-24,17:10:51.000,297,11060295,-795,0,1698167450,13019.515863399989,99.52166121000482,54375.603239280004 2023-10-24,17:10:52.000,297,11060539,-795,0,1698167451,13019.441763989998,99.5428086000029,54375.51939384 2023-10-24,17:10:53.000,297,11060522,-795,0,1698167452,13019.414818749989,99.73313511000015,54375.6800976 2023-10-24,17:10:54.000,297,11060703,-795,0,1698167453,13019.428291369994,99.35953121999773,54375.54734232001 2023-10-24,17:10:55.000,297,11060900,-795,0,1698167454,13019.53607232999,99.76133163000486,54375.20497344 2023-10-24,17:10:56.000,297,11060646,-795,0,1698167455,13019.414818749989,99.70493859000271,54375.42157416 2023-10-24,17:10:57.000,297,11060151,-795,0,1698167456,13019.482181849999,99.60625077000441,54375.53336808 2023-10-24,17:10:58.000,297,11061072,-795,0,1698167457,13019.502390779999,99.72608598000079,54375.66612336001 2023-10-24,17:10:59.000,297,11060638,-795,0,1698167458,13019.475445539989,99.66264380999928,54375.484458240004 2023-10-24,17:11:00.000,297,11060719,-795,0,1698167459,13019.569753879994,99.88116684000124,54375.61721352001 2023-10-24,17:11:01.000,297,11060803,-795,0,1698167460,13019.441763989998,99.93755988000339,54375.51939384 2023-10-24,17:11:02.000,297,11060489,-795,0,1698167461,13019.55628125999,99.71903685000143,54375.78490440001 2023-10-24,17:11:03.000,297,11060453,-795,0,1698167462,13019.347455649993,100.16313204000471,54375.35869008001 2023-10-24,17:11:04.000,297,11059961,-795,0,1698167463,13019.428291369994,100.13493552,54375.337728720006 2023-10-24,17:11:05.000,297,11060599,-795,0,1698167464,13019.482181849999,100.2477216000043,54375.63118776 2023-10-24,17:11:06.000,297,11060284,-795,0,1698167465,13019.502390779999,100.19837769000151,54375.7499688 2023-10-24,17:11:07.000,297,11060696,-795,0,1698167466,13019.468709229994,100.20542682000087,54375.69407184001 2023-10-24,17:11:08.000,297,11060226,-795,0,1698167467,13019.347455649993,100.27591812000173,54375.58926504 2023-10-24,17:11:09.000,297,11060321,-795,0,1698167468,13019.475445539989,100.20542682000087,54375.53336808 2023-10-24,17:11:10.000,297,11060533,-795,0,1698167469,13019.61690804999,100.37460594000004,54375.673110480006 2023-10-24,17:11:11.000,297,11060246,-795,0,1698167470,13019.441763989998,100.32526203000452,54375.819840000004 2023-10-24,17:11:12.000,297,11060231,-795,0,1698167471,13019.569753879994,100.48739202000434,54375.42856128001 2023-10-24,17:11:13.000,297,11060368,-795,0,1698167472,13019.401346129998,100.42394985000283,54375.6102264 2023-10-24,17:11:14.000,297,11060608,-795,0,1698167473,13019.435027679989,100.4803428899977,54375.58227792 2023-10-24,17:11:15.000,297,11060483,-795,0,1698167474,13019.55628125999,100.52263767000113,54375.75695592 2023-10-24,17:11:16.000,297,11060760,-795,0,1698167475,13019.70448008,100.55788331999793,54375.54734232001 2023-10-24,17:11:17.000,297,11060702,-795,0,1698167476,13019.475445539989,100.74820983000245,54375.66612336001 2023-10-24,17:11:18.000,297,11060230,-795,0,1698167477,13019.394609819989,100.64952201000415,54375.5403552 2023-10-24,17:11:19.000,297,11060622,-795,0,1698167478,13019.246410999993,100.50853941000241,54375.673110480006 2023-10-24,17:11:20.000,297,11060376,-795,0,1698167479,13019.333983029988,100.74820983000245,54375.27484464 2023-10-24,17:11:21.000,297,11060336,-795,0,1698167480,13019.347455649993,100.76230809000117,54375.5403552 2023-10-24,17:11:22.000,297,11060120,-795,0,1698167481,13019.421555059998,100.68476766000094,54375.64516200001 2023-10-24,17:11:23.000,297,11060305,-795,0,1698167482,13019.53607232999,100.54378505999921,54375.59625216001 2023-10-24,17:11:24.000,297,11060353,-795,0,1698167483,13019.441763989998,100.8046028700046,54375.505419600006 2023-10-24,17:11:25.000,297,11060274,-795,0,1698167484,13019.509127089994,100.83279939000204,54375.51939384 2023-10-24,17:11:26.000,297,11060641,-795,0,1698167485,13019.515863399989,100.43804811000155,54375.80586576 2023-10-24,17:11:27.000,297,11060345,-795,0,1698167486,13019.360928269998,100.74820983000245,54375.83381424001 2023-10-24,17:11:28.000,297,11060199,-795,0,1698167487,13019.347455649993,100.69886591999966,54375.69407184001 2023-10-24,17:11:29.000,297,11060618,-795,0,1698167488,13019.307037789993,100.79755373999797,54375.56830368 2023-10-24,17:11:30.000,297,11060243,-795,0,1698167489,13019.441763989998,100.6918167900003,54376.01547936 2023-10-24,17:11:31.000,297,11060521,-795,0,1698167490,13019.387873509993,100.67771853000158,54375.84778848 2023-10-24,17:11:32.000,297,11060193,-795,0,1698167491,13019.401346129998,100.40280246000475,54375.505419600006 2023-10-24,17:11:33.000,297,11060189,-795,0,1698167492,13019.259883619998,100.4944411500037,54375.28183176001 2023-10-24,17:11:34.000,297,11060384,-795,0,1698167493,13019.232938380002,100.47329375999834,54375.32375448 2023-10-24,17:11:35.000,297,11060603,-795,0,1698167494,13019.408082439993,100.24067246999766,54375.63817488 2023-10-24,17:11:36.000,297,11060060,-795,0,1698167495,13019.569753879994,100.40280246000475,54375.4006128 2023-10-24,17:11:37.000,297,11060601,-795,0,1698167496,13019.421555059998,100.53673592999985,54375.456509760006 2023-10-24,17:11:38.000,297,11060374,-795,0,1698167497,13019.563017569999,100.29001638000045,54375.6102264 2023-10-24,17:11:39.000,297,11060192,-795,0,1698167498,13019.589962809994,100.45214637000026,54375.58926504 2023-10-24,17:11:40.000,297,11060099,-795,0,1698167499,13019.82573366,100.31116376999853,54375.77791728 2023-10-24,17:11:41.000,297,11060774,-795,0,1698167500,13019.75837055999,100.32526203000452,54375.56131656 2023-10-24,17:11:42.000,297,11060314,-795,0,1698167501,13019.72468901,100.42394985000283,54375.63118776 2023-10-24,17:11:43.000,297,11060369,-795,0,1698167502,13019.92677831,100.31116376999853,54375.435548400004 2023-10-24,17:11:44.000,297,11060147,-795,0,1698167503,13019.913305689995,100.43099898000219,54375.68708472 2023-10-24,17:11:45.000,297,11060933,-795,0,1698167504,13019.94698724,100.35345855000196,54375.51939384 2023-10-24,17:11:46.000,297,11060629,-795,0,1698167505,13019.87962413999,100.88919243000419,54375.70105896 2023-10-24,17:11:47.000,297,11060086,-795,0,1698167506,13020.00761403,100.57198158000392,54375.603239280004 2023-10-24,17:11:48.000,297,11060351,-795,0,1698167507,13020.142340229992,100.57198158000392,54375.5403552 2023-10-24,17:11:49.000,297,11060298,-795,0,1698167508,13019.872887829995,100.58607984000264,54375.673110480006 2023-10-24,17:11:50.000,297,11060666,-795,0,1698167509,13019.69774376999,100.87509416999819,54375.72900744 2023-10-24,17:11:51.000,297,11060428,-795,0,1698167510,13019.90656938,100.99492938000185,54375.51240672 2023-10-24,17:11:52.000,297,11060680,-795,0,1698167511,13019.80552473,101.07951894000144,54375.80586576 2023-10-24,17:11:53.000,297,11060483,-795,0,1698167512,13019.711216389995,101.31214023000211,54375.86874984 2023-10-24,17:11:54.000,297,11060351,-795,0,1698167513,13019.75837055999,101.28394371000468,54375.88272408001 2023-10-24,17:11:55.000,297,11060489,-795,0,1698167514,13019.84594259,101.42492630999914,54375.81285288001 2023-10-24,17:11:56.000,297,11060678,-795,0,1698167515,13019.92677831,101.3614841400049,54375.82682712 2023-10-24,17:11:57.000,297,11060662,-795,0,1698167516,13019.549544949994,101.57295804000023,54375.840801360006 2023-10-24,17:11:58.000,297,11060403,-795,0,1698167517,13019.84594259,101.6082036900043,54375.64516200001 2023-10-24,17:11:59.000,297,11060509,-795,0,1698167518,13019.62364436,101.69984238000325,54375.88272408001 2023-10-24,17:12:00.000,297,11060331,-795,0,1698167519,13019.529336019994,101.83377584999835,54375.94560816 2023-10-24,17:12:01.000,297,11060566,-795,0,1698167520,13019.812261039995,102.02410236000287,54375.987530880004 2023-10-24,17:12:02.000,297,11060574,-795,0,1698167521,13019.792052109995,101.99590583999816,54376.2390672 2023-10-24,17:12:03.000,297,11060290,-795,0,1698167522,13020.034559269996,102.12279018000118,54375.9246468 2023-10-24,17:12:04.000,297,11060249,-795,0,1698167523,13019.57649018999,102.31311668999842,54375.652149120004 2023-10-24,17:12:05.000,297,11060509,-795,0,1698167524,13019.82573366,102.27787104000163,54376.07137632 2023-10-24,17:12:06.000,297,11060418,-795,0,1698167525,13019.610171739994,102.51754146000167,54376.04342784 2023-10-24,17:12:07.000,297,11060323,-795,0,1698167526,13019.92004199999,102.51049233000231,54375.96656952 2023-10-24,17:12:08.000,297,11060142,-795,0,1698167527,13019.65732590999,102.46114841999952,54375.8547756 2023-10-24,17:12:09.000,297,11060648,-795,0,1698167528,13019.67753483999,102.36950973000057,54375.819840000004 2023-10-24,17:12:10.000,297,11060427,-795,0,1698167529,13019.691007459995,102.36246060000121,54375.938621040004 2023-10-24,17:12:11.000,297,11060248,-795,0,1698167530,13019.852678899995,102.68672058000084,54376.09233768 2023-10-24,17:12:12.000,297,11060650,-795,0,1698167531,13019.64385329,102.6937697100002,54376.23208008 2023-10-24,17:12:13.000,297,11060419,-795,0,1698167532,13019.495654469989,102.39770624999801,54375.8547756 2023-10-24,17:12:14.000,297,11060073,-795,0,1698167533,13019.610171739994,102.32721495000442,54375.987530880004 2023-10-24,17:12:15.000,297,11060144,-795,0,1698167534,13019.65732590999,102.39065711999865,54375.84778848 2023-10-24,17:12:16.000,297,11060290,-795,0,1698167535,13019.62364436,102.25672365000355,54376.05041496001 2023-10-24,17:12:17.000,297,11060150,-795,0,1698167536,13019.515863399989,102.17918322000332,54375.79887864 2023-10-24,17:12:18.000,297,11060562,-795,0,1698167537,13019.421555059998,102.31311668999842,54375.91765968 2023-10-24,17:12:19.000,297,11060314,-795,0,1698167538,13019.495654469989,102.10869192000246,54376.00150512001 2023-10-24,17:12:20.000,297,11060010,-795,0,1698167539,13019.509127089994,102.2355762599982,54375.91067256001 2023-10-24,17:12:21.000,297,11060414,-795,0,1698167540,13019.428291369994,101.8408249799977,54375.70804608 2023-10-24,17:12:22.000,297,11060249,-795,0,1698167541,13019.57649018999,101.99590583999816,54375.889711200005 2023-10-24,17:12:23.000,297,11060869,-795,0,1698167542,13019.475445539989,101.91836540999793,54375.484458240004 2023-10-24,17:12:24.000,297,11060680,-795,0,1698167543,13019.286828859993,101.76328455000476,54375.6102264 2023-10-24,17:12:25.000,297,11060364,-795,0,1698167544,13019.563017569999,101.67164585999853,54375.70804608 2023-10-24,17:12:26.000,297,11060541,-795,0,1698167545,13019.66406222,101.49541761,54376.07836344001 2023-10-24,17:12:27.000,297,11059837,-795,0,1698167546,13019.792052109995,101.44607370000449,54375.6800976 2023-10-24,17:12:28.000,297,11060032,-795,0,1698167547,13019.68427115,101.43902456999785,54376.008492240006 2023-10-24,17:12:29.000,297,11060331,-795,0,1698167548,13019.569753879994,101.14296111000294,54375.8547756 2023-10-24,17:12:30.000,297,11060405,-795,0,1698167549,13019.913305689995,101.22755067000253,54375.71503320001 2023-10-24,17:12:31.000,297,11060185,-795,0,1698167550,13019.94025092999,101.02312589999929,54375.81285288001 2023-10-24,17:12:32.000,297,11060472,-795,0,1698167551,13019.88636045,100.99492938000185,54375.84778848 2023-10-24,17:12:33.000,297,11060567,-795,0,1698167552,13020.068240820001,100.86099590999947,54375.56830368 2023-10-24,17:12:34.000,297,11060471,-795,0,1698167553,13020.074977129996,100.97378199000377,54375.624200640006 2023-10-24,17:12:35.000,297,11060599,-795,0,1698167554,13020.256857499997,100.88919243000419,54375.72900744 2023-10-24,17:12:36.000,297,11060450,-795,0,1698167555,13020.290539050002,100.86804503999883,54376.2390672 2023-10-24,17:12:37.000,297,11060209,-795,0,1698167556,13020.128867610001,100.6918167900003,54375.938621040004 2023-10-24,17:12:38.000,297,11060144,-795,0,1698167557,13020.384847389993,100.8398485200014,54375.63817488 2023-10-24,17:12:39.000,297,11060397,-795,0,1698167558,13020.310747980002,100.88919243000419,54375.770930160004 2023-10-24,17:12:40.000,297,11060443,-795,0,1698167559,13020.371374770002,101.01607676999993,54375.87573696 2023-10-24,17:12:41.000,297,11060370,-795,0,1698167560,13020.229912260002,100.37460594000004,54376.11329904 2023-10-24,17:12:42.000,297,11060392,-795,0,1698167561,13020.432001560002,100.55788331999793,54375.98054376001 2023-10-24,17:12:43.000,297,11060048,-795,0,1698167562,13020.317484289997,100.61427636000008,54375.83381424001 2023-10-24,17:12:44.000,297,11060403,-795,0,1698167563,13020.384847389993,100.47329375999834,54375.80586576 2023-10-24,17:12:45.000,297,11060524,-795,0,1698167564,13020.270330120002,100.42394985000283,54375.791891520006 2023-10-24,17:12:46.000,297,11060857,-795,0,1698167565,13020.310747980002,100.55788331999793,54376.008492240006 2023-10-24,17:12:47.000,297,11060444,-795,0,1698167566,13020.546518829993,100.43804811000155,54375.95259528001 2023-10-24,17:12:48.000,297,11060419,-795,0,1698167567,13020.418528939997,100.61427636000008,54375.98054376001 2023-10-24,17:12:49.000,297,11060666,-795,0,1698167568,13020.391583700002,100.69886591999966,54375.959582400006 2023-10-24,17:12:50.000,297,11060732,-795,0,1698167569,13020.573464069988,100.41690072000347,54375.94560816 2023-10-24,17:12:51.000,297,11060296,-795,0,1698167570,13020.620618239998,100.48739202000434,54375.8547756 2023-10-24,17:12:52.000,297,11060339,-795,0,1698167571,13020.458946799998,100.6565711400035,54375.58926504 2023-10-24,17:12:53.000,297,11060079,-795,0,1698167572,13020.398320009997,100.43804811000155,54375.79887864 2023-10-24,17:12:54.000,297,11060462,-795,0,1698167573,13020.519573589998,100.9385363399997,54376.008492240006 2023-10-24,17:12:55.000,297,11060588,-795,0,1698167574,13020.559991449998,100.6918167900003,54376.00150512001 2023-10-24,17:12:56.000,297,11060700,-795,0,1698167575,13020.405056319993,100.97378199000377,54376.11329904 2023-10-24,17:12:57.000,297,11060492,-795,0,1698167576,13020.573464069988,100.593128970002,54376.02246648 2023-10-24,17:12:58.000,297,11059951,-795,0,1698167577,13020.620618239998,100.83279939000204,54376.26701568001 2023-10-24,17:12:59.000,297,11060548,-795,0,1698167578,13020.283802739992,100.82575026000268,54376.09233768 2023-10-24,17:13:00.000,297,11060442,-795,0,1698167579,13020.438737869998,100.6565711400035,54376.01547936 2023-10-24,17:13:01.000,297,11060167,-795,0,1698167580,13020.310747980002,100.73411157000373,54375.83381424001 2023-10-24,17:13:02.000,297,11060426,-795,0,1698167581,13020.122131299991,100.74820983000245,54376.155221760004 2023-10-24,17:13:03.000,297,11060368,-795,0,1698167582,13020.229912260002,100.57198158000392,54376.12028616001 2023-10-24,17:13:04.000,297,11060926,-795,0,1698167583,13020.135603919996,100.38870419999876,54376.02246648 2023-10-24,17:13:05.000,297,11060259,-795,0,1698167584,13020.04803189,100.14903377999872,54375.840801360006 2023-10-24,17:13:06.000,297,11060480,-795,0,1698167585,13020.162549159992,99.7895281500023,54376.21111872 2023-10-24,17:13:07.000,297,11059939,-795,0,1698167586,13020.209703330002,100.01510031000362,54376.07836344001 2023-10-24,17:13:08.000,297,11060635,-795,0,1698167587,13020.101922369991,99.64854555000056,54376.11329904 2023-10-24,17:13:09.000,297,11060520,-795,0,1698167588,13019.92677831,99.84592119000445,54375.68708472 2023-10-24,17:13:10.000,297,11060409,-795,0,1698167589,13019.88636045,99.5428086000029,54375.82682712 2023-10-24,17:13:11.000,297,11060422,-795,0,1698167590,13020.081713439991,99.4300225199986,54376.01547936 2023-10-24,17:13:12.000,297,11060424,-795,0,1698167591,13019.94025092999,99.07051689000218,54375.959582400006 2023-10-24,17:13:13.000,297,11060564,-795,0,1698167592,13019.98066878999,99.41592425999988,54375.79887864 2023-10-24,17:13:14.000,297,11060549,-795,0,1698167593,13020.310747980002,99.31723644000158,54375.84778848 2023-10-24,17:13:15.000,297,11060086,-795,0,1698167594,13020.196230709997,99.31018731000222,54375.819840000004 2023-10-24,17:13:16.000,297,11060581,-795,0,1698167595,13020.283802739992,99.17625383999984,54375.79887864 2023-10-24,17:13:17.000,297,11060381,-795,0,1698167596,13020.411792630002,99.13395906000369,54375.64516200001 2023-10-24,17:13:18.000,297,11060098,-795,0,1698167597,13020.479155729998,99.27494165999815,54375.84778848 2023-10-24,17:13:19.000,297,11060356,-795,0,1698167598,13020.580200379998,99.232646880002,54375.554329440005 2023-10-24,17:13:20.000,297,11060481,-795,0,1698167599,13020.566727759993,99.13395906000369,54375.75695592 2023-10-24,17:13:21.000,297,11060660,-795,0,1698167600,13020.553255139988,99.20445036000456,54375.68708472 2023-10-24,17:13:22.000,297,11060497,-795,0,1698167601,13020.512837279988,99.17625383999984,54375.73599456 2023-10-24,17:13:23.000,297,11060519,-795,0,1698167602,13020.425265249993,99.24674514000071,54375.82682712 2023-10-24,17:13:24.000,297,11060373,-795,0,1698167603,13020.687981339994,99.21149949000392,54375.89669832 2023-10-24,17:13:25.000,297,11060613,-795,0,1698167604,13020.714926579989,99.16920471000049,54375.61721352001 2023-10-24,17:13:26.000,297,11060355,-795,0,1698167605,13020.83618015999,99.09166428000026,54375.791891520006 2023-10-24,17:13:27.000,297,11060326,-795,0,1698167606,13020.90354326,98.9859273300026,54375.77791728 2023-10-24,17:13:28.000,297,11060663,-795,0,1698167607,13021.051742079995,99.21854862000328,54376.19015736 2023-10-24,17:13:29.000,297,11060558,-795,0,1698167608,13020.94396112,98.92953429000045,54375.63817488 2023-10-24,17:13:30.000,297,11060604,-795,0,1698167609,13020.869861709994,99.1833029699992,54375.70804608 2023-10-24,17:13:31.000,297,11060471,-795,0,1698167610,13021.0652147,99.40182600000117,54376.176183120006 2023-10-24,17:13:32.000,297,11060609,-795,0,1698167611,13021.17973196999,99.28199079000478,54375.95259528001 2023-10-24,17:13:33.000,297,11060420,-795,0,1698167612,13021.172995659996,99.52871034000418,54375.8547756 2023-10-24,17:13:34.000,297,11060032,-795,0,1698167613,13021.071951009995,99.33838382999966,54376.057402080005 2023-10-24,17:13:35.000,297,11060785,-795,0,1698167614,13021.22688614,99.38772774000245,54375.9246468 2023-10-24,17:13:36.000,297,11060536,-795,0,1698167615,13021.334667099996,99.45116991000396,54376.02945360001 2023-10-24,17:13:37.000,297,11060363,-795,0,1698167616,13021.368348650001,99.80362641000102,54375.98054376001 2023-10-24,17:13:38.000,297,11060752,-795,0,1698167617,13021.469393300002,99.13395906000369,54376.05041496001 2023-10-24,17:13:39.000,297,11060644,-795,0,1698167618,13021.476129609997,99.61329990000377,54376.0643892 2023-10-24,17:13:40.000,297,11060580,-795,0,1698167619,13021.671482600002,99.52871034000418,54376.3788096 2023-10-24,17:13:41.000,297,11060185,-795,0,1698167620,13021.570437950002,99.47231730000203,54375.90368544 2023-10-24,17:13:42.000,297,11059830,-795,0,1698167621,13021.678218909998,99.56395599000098,54375.88272408001 2023-10-24,17:13:43.000,297,11060355,-795,0,1698167622,13021.523283779992,99.47936643000139,54375.994518 2023-10-24,17:13:44.000,297,11060465,-795,0,1698167623,13021.610855810002,99.5780542499997,54376.19714448001 2023-10-24,17:13:45.000,297,11060390,-795,0,1698167624,13021.664746289993,99.61329990000377,54376.21111872 2023-10-24,17:13:46.000,297,11060609,-795,0,1698167625,13021.658009979998,99.63444729000184,54375.76394304001 2023-10-24,17:13:47.000,297,11059773,-795,0,1698167626,13021.792736179988,99.62034903000313,54376.057402080005 2023-10-24,17:13:48.000,297,11060356,-795,0,1698167627,13021.853362969989,99.61329990000377,54376.12028616001 2023-10-24,17:13:49.000,297,11060239,-795,0,1698167628,13021.839890349998,99.54985773000226,54376.24605432001 2023-10-24,17:13:50.000,297,11060694,-795,0,1698167629,13021.839890349998,99.58510337999905,54376.16919600001 2023-10-24,17:13:51.000,297,11060727,-795,0,1698167630,13021.961143929999,99.5780542499997,54375.994518 2023-10-24,17:13:52.000,297,11060824,-795,0,1698167631,13021.988089169994,99.76838076000422,54376.19015736 2023-10-24,17:13:53.000,297,11060509,-795,0,1698167632,13021.900517139999,99.71198772000207,54376.12028616001 2023-10-24,17:13:54.000,297,11060533,-795,0,1698167633,13021.961143929999,99.51461207999819,54376.26701568001 2023-10-24,17:13:55.000,297,11060519,-795,0,1698167634,13021.961143929999,99.66264380999928,54376.19714448001 2023-10-24,17:13:56.000,297,11060253,-795,0,1698167635,13021.97461654999,99.79657728000166,54376.511564880006 2023-10-24,17:13:57.000,297,11060521,-795,0,1698167636,13021.99482547999,99.69788946000335,54376.3089384 2023-10-24,17:13:58.000,297,11060348,-795,0,1698167637,13021.934198689989,99.57100512000034,54376.08535056 2023-10-24,17:13:59.000,297,11060355,-795,0,1698167638,13022.09587012999,99.6414964200012,54376.16919600001 2023-10-24,17:14:00.000,297,11060515,-795,0,1698167639,13022.129551679995,99.65559467999992,54376.441693680004 2023-10-24,17:14:01.000,297,11060429,-795,0,1698167640,13022.190178469995,99.72608598000079,54376.40675808 2023-10-24,17:14:02.000,297,11060453,-795,0,1698167641,13022.089133819994,99.56395599000098,54376.52553912 2023-10-24,17:14:03.000,297,11060342,-795,0,1698167642,13022.19691477999,99.70493859000271,54376.23208008 2023-10-24,17:14:04.000,297,11060280,-795,0,1698167643,13022.23733263999,99.83182292999845,54376.294964160006 2023-10-24,17:14:05.000,297,11060429,-795,0,1698167644,13022.250805259995,99.62739816000249,54376.30195128 2023-10-24,17:14:06.000,297,11060511,-795,0,1698167645,13022.311432049995,99.89526509999996,54376.35086112 2023-10-24,17:14:07.000,297,11060372,-795,0,1698167646,13022.33837728999,99.47936643000139,54376.322912640004 2023-10-24,17:14:08.000,297,11060339,-795,0,1698167647,13022.331640979995,99.76133163000486,54376.09233768 2023-10-24,17:14:09.000,297,11060549,-795,0,1698167648,13022.30469574,99.48641556000075,54376.294964160006 2023-10-24,17:14:10.000,297,11060459,-795,0,1698167649,13022.641511239992,99.5780542499997,54376.322912640004 2023-10-24,17:14:11.000,297,11060531,-795,0,1698167650,13022.452894559996,99.40182600000117,54376.42073232 2023-10-24,17:14:12.000,297,11060293,-795,0,1698167651,13022.506785040001,99.54985773000226,54376.47662928 2023-10-24,17:14:13.000,297,11060410,-795,0,1698167652,13022.614565999997,99.52871034000418,54376.40675808 2023-10-24,17:14:14.000,297,11060620,-795,0,1698167653,13022.708874340002,99.4441207800046,54376.35784824 2023-10-24,17:14:15.000,297,11060343,-795,0,1698167654,13022.756028509997,99.2960890500035,54376.225092960005 2023-10-24,17:14:16.000,297,11060436,-795,0,1698167655,13022.823391609993,99.32428557000094,54376.3089384 2023-10-24,17:14:17.000,297,11060475,-795,0,1698167656,13022.904227329993,99.4441207800046,54376.658294400004 2023-10-24,17:14:18.000,297,11060359,-795,0,1698167657,13023.072635079989,99.45116991000396,54376.322912640004 2023-10-24,17:14:19.000,297,11060371,-795,0,1698167658,13023.005271979993,99.4300225199986,54376.47662928 2023-10-24,17:14:20.000,297,11060338,-795,0,1698167659,13023.038953529998,99.31723644000158,54376.69323 2023-10-24,17:14:21.000,297,11060496,-795,0,1698167660,13023.092844009989,99.33838382999966,54376.52553912 2023-10-24,17:14:22.000,297,11060673,-795,0,1698167661,13022.964854119993,99.2960890500035,54376.49759064 2023-10-24,17:14:23.000,297,11060454,-795,0,1698167662,13022.958117809998,99.26084339999943,54376.40675808 2023-10-24,17:14:24.000,297,11060454,-795,0,1698167663,13022.789710060002,99.28903992000414,54376.57444896 2023-10-24,17:14:25.000,297,11060184,-795,0,1698167664,13022.897491019998,99.43707164999796,54376.31592552001 2023-10-24,17:14:26.000,297,11060562,-795,0,1698167665,13022.931172569988,99.232646880002,54376.5884232 2023-10-24,17:14:27.000,297,11060482,-795,0,1698167666,13023.012008289988,99.2960890500035,54376.679255760006 2023-10-24,17:14:28.000,297,11060423,-795,0,1698167667,13022.971590429988,99.24674514000071,54376.35784824 2023-10-24,17:14:29.000,297,11060411,-795,0,1698167668,13022.978326739998,99.23969601000135,54376.53252624001 2023-10-24,17:14:30.000,297,11060444,-795,0,1698167669,13023.079371389998,99.232646880002,54376.5884232 2023-10-24,17:14:31.000,297,11060450,-795,0,1698167670,13023.146734489994,99.30313818000286,54376.79104968001 2023-10-24,17:14:32.000,297,11060172,-795,0,1698167671,13023.113052939989,99.49346469000011,54376.9028436 2023-10-24,17:14:33.000,297,11060049,-795,0,1698167672,13023.106316629994,99.40887513000052,54376.70021712001 2023-10-24,17:14:34.000,297,11060231,-795,0,1698167673,13023.139998179999,99.57100512000034,54376.61637168 2023-10-24,17:14:35.000,297,11060307,-795,0,1698167674,13023.086107699994,99.58510337999905,54376.777075440004 2023-10-24,17:14:36.000,297,11060461,-795,0,1698167675,13023.032217219989,99.50756294999883,54376.33688688001 2023-10-24,17:14:37.000,297,11060605,-795,0,1698167676,13023.247779139994,99.4300225199986,54376.79104968001 2023-10-24,17:14:38.000,297,11060363,-795,0,1698167677,13023.005271979993,99.35953121999773,54376.75611408 2023-10-24,17:14:39.000,297,11060277,-795,0,1698167678,13023.038953529998,99.2960890500035,54376.71419136 2023-10-24,17:14:40.000,297,11060529,-795,0,1698167679,13022.985063049993,99.42297338999924,54376.728165600005 2023-10-24,17:14:41.000,297,11060495,-795,0,1698167680,13023.032217219989,99.2960890500035,54376.895856480005 2023-10-24,17:14:42.000,297,11060387,-795,0,1698167681,13022.924436259993,99.2960890500035,54376.91681784001 2023-10-24,17:14:43.000,297,11060290,-795,0,1698167682,13022.998535669998,99.12690993000433,54376.846946640006 2023-10-24,17:14:44.000,297,11060329,-795,0,1698167683,13022.877282089998,99.17625383999984,54376.65130728001 2023-10-24,17:14:45.000,297,11060262,-795,0,1698167684,13022.870545780002,99.232646880002,54376.78406256 2023-10-24,17:14:46.000,297,11060445,-795,0,1698167685,13022.843600539993,98.77445343,54376.86790800001 2023-10-24,17:14:47.000,297,11060519,-795,0,1698167686,13022.937908879998,98.84494473000086,54376.8329724 2023-10-24,17:14:48.000,297,11060378,-795,0,1698167687,13022.803182679992,99.12690993000433,54376.59541032 2023-10-24,17:14:49.000,297,11060333,-795,0,1698167688,13022.944645189993,98.96477994000452,54376.71419136 2023-10-24,17:14:50.000,297,11060632,-795,0,1698167689,13022.991799359988,99.00707472000067,54376.825985280004 2023-10-24,17:14:51.000,297,11060441,-795,0,1698167690,13023.005271979993,99.1833029699992,54377.00765040001 2023-10-24,17:14:52.000,297,11060428,-795,0,1698167691,13022.951381499988,99.16920471000049,54376.92380496 2023-10-24,17:14:53.000,297,11060221,-795,0,1698167692,13022.917699949998,99.02117297999939,54376.9727148 2023-10-24,17:14:54.000,297,11060361,-795,0,1698167693,13022.964854119993,99.04232037000475,54376.728165600005 2023-10-24,17:14:55.000,297,11060574,-795,0,1698167694,13022.836864229997,99.00002559000131,54376.69323 2023-10-24,17:14:56.000,297,11060484,-795,0,1698167695,13022.742555889992,99.11281166999834,54376.679255760006 2023-10-24,17:14:57.000,297,11060315,-795,0,1698167696,13022.803182679992,98.96477994000452,54376.993676160004 2023-10-24,17:14:58.000,297,11060229,-795,0,1698167697,13022.782973749992,99.10576253999898,54377.00765040001 2023-10-24,17:14:59.000,297,11060378,-795,0,1698167698,13022.587620760001,98.8378956000015,54376.80502392 2023-10-24,17:15:00.000,297,11060503,-795,0,1698167699,13022.621302309992,98.88019037999766,54376.68624288 2023-10-24,17:15:01.000,297,11060508,-795,0,1698167700,13022.688665410002,98.81674821000342,54376.777075440004 2023-10-24,17:15:02.000,297,11060331,-795,0,1698167701,13022.574148139996,98.6405199600049,54376.75611408 2023-10-24,17:15:03.000,297,11060533,-795,0,1698167702,13022.654983859997,98.76740430000063,54376.70720424 2023-10-24,17:15:04.000,297,11060415,-795,0,1698167703,13022.621302309992,98.71101125999849,54376.74213984 2023-10-24,17:15:05.000,297,11060433,-795,0,1698167704,13022.439421939991,98.65461822000361,54376.74912696001 2023-10-24,17:15:06.000,297,11060362,-795,0,1698167705,13022.513521349996,98.5277338800006,54376.846946640006 2023-10-24,17:15:07.000,297,11060431,-795,0,1698167706,13022.439421939991,98.61232344000018,54376.846946640006 2023-10-24,17:15:08.000,297,11060325,-795,0,1698167707,13022.412476699996,98.58412692000275,54376.630345920006 2023-10-24,17:15:09.000,297,11060174,-795,0,1698167708,13022.39900407999,98.57002866000403,54376.69323 2023-10-24,17:15:10.000,297,11060316,-795,0,1698167709,13022.36532253,98.61937256999954,54376.62335880001 2023-10-24,17:15:11.000,297,11060755,-795,0,1698167710,13022.38553146,98.71101125999849,54376.60239744001 2023-10-24,17:15:12.000,297,11060357,-795,0,1698167711,13022.42594932,98.85904298999958,54376.66528152 2023-10-24,17:15:13.000,297,11060320,-795,0,1698167712,13022.39900407999,98.75330604000192,54376.511564880006 2023-10-24,17:15:14.000,297,11060646,-795,0,1698167713,13022.39900407999,98.89428864000365,54376.40675808 2023-10-24,17:15:15.000,297,11060463,-795,0,1698167714,13022.20365109,98.8378956000015,54376.511564880006 2023-10-24,17:15:16.000,297,11060310,-795,0,1698167715,13022.271014189995,98.72510952000448,54376.728165600005 2023-10-24,17:15:17.000,297,11060357,-795,0,1698167716,13022.250805259995,98.89428864000365,54376.560474720005 2023-10-24,17:15:18.000,297,11060561,-795,0,1698167717,13022.129551679995,98.96477994000452,54376.46964216 2023-10-24,17:15:19.000,297,11060585,-795,0,1698167718,13022.109342749995,98.97182907000388,54376.462655040006 2023-10-24,17:15:20.000,297,11060445,-795,0,1698167719,13022.04197965,98.92953429000045,54376.392783840005 2023-10-24,17:15:21.000,297,11060520,-795,0,1698167720,13021.99482547999,98.92953429000045,54376.62335880001 2023-10-24,17:15:22.000,297,11060490,-795,0,1698167721,13022.001561789999,98.94363254999917,54376.70720424 2023-10-24,17:15:23.000,297,11060446,-795,0,1698167722,13021.97461654999,98.84494473000086,54376.66528152 2023-10-24,17:15:24.000,297,11060239,-795,0,1698167723,13021.927462379994,98.9365834199998,54376.55348760001 2023-10-24,17:15:25.000,297,11060510,-795,0,1698167724,13021.873571899989,98.84494473000086,54376.47662928 2023-10-24,17:15:26.000,297,11060419,-795,0,1698167725,13021.779263559998,98.96477994000452,54376.47662928 2023-10-24,17:15:27.000,297,11060397,-795,0,1698167726,13021.752318319988,98.90838690000237,54376.490603520004 2023-10-24,17:15:28.000,297,11060447,-795,0,1698167727,13021.698427839998,98.8378956000015,54376.392783840005 2023-10-24,17:15:29.000,297,11060486,-795,0,1698167728,13021.738845699998,98.68281474000105,54376.35086112 2023-10-24,17:15:30.000,297,11060620,-795,0,1698167729,13021.610855810002,98.68986387000041,54376.560474720005 2023-10-24,17:15:31.000,297,11060483,-795,0,1698167730,13021.644537359993,98.60527431000082,54376.46964216 2023-10-24,17:15:32.000,297,11060323,-795,0,1698167731,13021.617592119997,98.4924882300038,54376.60239744001 2023-10-24,17:15:33.000,297,11060555,-795,0,1698167732,13021.570437950002,98.42904606000229,54376.42771944 2023-10-24,17:15:34.000,297,11060234,-795,0,1698167733,13021.577174259997,98.09068782000395,54376.441693680004 2023-10-24,17:15:35.000,297,11060488,-795,0,1698167734,13021.509811160002,98.33035824000399,54376.35086112 2023-10-24,17:15:36.000,297,11060180,-795,0,1698167735,13021.462656989992,97.95675435000157,54376.41374520001 2023-10-24,17:15:37.000,297,11060397,-795,0,1698167736,13021.415502819997,97.92150870000478,54376.106311920004 2023-10-24,17:15:38.000,297,11060380,-795,0,1698167737,13021.442448059992,97.7241330600009,54376.462655040006 2023-10-24,17:15:39.000,297,11060394,-795,0,1698167738,13021.381821269992,97.7241330600009,54376.36483536001 2023-10-24,17:15:40.000,297,11060782,-795,0,1698167739,13021.469393300002,97.5761013299998,54376.40675808 2023-10-24,17:15:41.000,297,11060450,-795,0,1698167740,13021.327930790001,97.4774135100015,54376.322912640004 2023-10-24,17:15:42.000,297,11060424,-795,0,1698167741,13021.267304,97.49151177000022,54376.39977096 2023-10-24,17:15:43.000,297,11060366,-795,0,1698167742,13021.220149829991,97.34348003999912,54376.28797704001 2023-10-24,17:15:44.000,297,11060328,-795,0,1698167743,13021.22688614,97.22364483000274,54376.28797704001 2023-10-24,17:15:45.000,297,11060555,-795,0,1698167744,13021.274040309996,97.10380961999908,54376.39977096 2023-10-24,17:15:46.000,297,11060368,-795,0,1698167745,13021.22688614,97.09676048999972,54376.3089384 2023-10-24,17:15:47.000,297,11060426,-795,0,1698167746,13021.15952303999,96.95577788999799,54376.25304144 2023-10-24,17:15:48.000,297,11060289,-795,0,1698167747,13021.051742079995,96.89938485000312,54376.07137632 2023-10-24,17:15:49.000,297,11060399,-795,0,1698167748,13020.91701587999,96.55397747999814,54376.155221760004 2023-10-24,17:15:50.000,297,11060304,-795,0,1698167749,13021.00458791,96.50463357000262,54376.14823464001 2023-10-24,17:15:51.000,297,11060539,-795,0,1698167750,13020.930488499995,96.4905353100039,54376.28098992 2023-10-24,17:15:52.000,297,11060433,-795,0,1698167751,13020.98437898,96.27201228000195,54376.21810584001 2023-10-24,17:15:53.000,297,11060848,-795,0,1698167752,13020.687981339994,96.0675875099987,54375.86176272001 2023-10-24,17:15:54.000,297,11060111,-795,0,1698167753,13020.762080749999,95.87726100000145,54375.93163392001 2023-10-24,17:15:55.000,297,11060428,-795,0,1698167754,13020.741871819999,95.6234923200027,54375.93163392001 2023-10-24,17:15:56.000,297,11060475,-795,0,1698167755,13020.553255139988,95.53185363000375,54376.09932480001 2023-10-24,17:15:57.000,297,11060129,-795,0,1698167756,13020.748608129994,95.41906754999945,54375.98054376001 2023-10-24,17:15:58.000,297,11060060,-795,0,1698167757,13020.762080749999,95.39087103000202,54375.90368544 2023-10-24,17:15:59.000,297,11060101,-795,0,1698167758,13020.802498609999,95.41906754999945,54375.82682712 2023-10-24,17:16:00.000,297,11060297,-795,0,1698167759,13020.85638908999,95.28513408000435,54375.68708472 2023-10-24,17:16:01.000,297,11060770,-795,0,1698167760,13021.011324219995,95.4120184200001,54375.76394304001 2023-10-24,17:16:02.000,297,11060717,-795,0,1698167761,13021.09889624999,95.3767727700033,54376.01547936 2023-10-24,17:16:03.000,297,11060239,-795,0,1698167762,13020.91701587999,95.27808494999772,54375.9246468 2023-10-24,17:16:04.000,297,11060524,-795,0,1698167763,13021.07868731999,95.46841146000224,54375.69407184001 2023-10-24,17:16:05.000,297,11060396,-795,0,1698167764,13020.93722480999,95.41906754999945,54375.76394304001 2023-10-24,17:16:06.000,297,11060488,-795,0,1698167765,13021.20667721,95.53185363000375,54375.63118776 2023-10-24,17:16:07.000,297,11060382,-795,0,1698167766,13020.890070639995,95.80676970000059,54375.58227792 2023-10-24,17:16:08.000,297,11060368,-795,0,1698167767,13020.607145619993,95.54595189000247,54375.722020320005 2023-10-24,17:16:09.000,297,11060332,-795,0,1698167768,13020.809234919994,95.65873796999949,54375.78490440001 2023-10-24,17:16:10.000,297,11060456,-795,0,1698167769,13020.782289679999,95.8702118700021,54375.88272408001 2023-10-24,17:16:11.000,297,11060691,-795,0,1698167770,13020.748608129994,95.66578709999885,54375.78490440001 2023-10-24,17:16:12.000,297,11060111,-795,0,1698167771,13020.661036099998,96.33545445000345,54375.770930160004 2023-10-24,17:16:13.000,297,11060461,-795,0,1698167772,13020.566727759993,95.92660491000424,54375.59625216001 2023-10-24,17:16:14.000,297,11060344,-795,0,1698167773,13020.492628350003,96.13807880999957,54375.83381424001 2023-10-24,17:16:15.000,297,11060394,-795,0,1698167774,13020.613881929989,96.30020879999938,54375.58227792 2023-10-24,17:16:16.000,297,11060463,-795,0,1698167775,13020.681245029999,95.89135926000017,54375.72900744 2023-10-24,17:16:17.000,297,11060439,-795,0,1698167776,13020.472419420003,95.83496621999802,54375.70105896 2023-10-24,17:16:18.000,297,11060538,-795,0,1698167777,13020.593672999988,95.88431013000081,54375.49144536 2023-10-24,17:16:19.000,297,11060394,-795,0,1698167778,13020.75534443999,95.79972057000123,54375.61721352001 2023-10-24,17:16:20.000,297,11060430,-795,0,1698167779,13020.687981339994,95.91955578000488,54375.49144536 2023-10-24,17:16:21.000,297,11060402,-795,0,1698167780,13020.634090859989,95.8208679599993,54375.51939384 2023-10-24,17:16:22.000,297,11060449,-795,0,1698167781,13020.613881929989,95.75037665999844,54375.49843248001 2023-10-24,17:16:23.000,297,11060507,-795,0,1698167782,13020.640827169998,95.9336540400036,54375.484458240004 2023-10-24,17:16:24.000,297,11060375,-795,0,1698167783,13020.452210490002,95.72922927000036,54375.4006128 2023-10-24,17:16:25.000,297,11060612,-795,0,1698167784,13020.640827169998,95.63759058000142,54375.456509760006 2023-10-24,17:16:26.000,297,11060406,-795,0,1698167785,13020.620618239998,95.84201535000466,54375.52638096001 2023-10-24,17:16:27.000,297,11060281,-795,0,1698167786,13020.647563479994,95.8208679599993,54375.42856128001 2023-10-24,17:16:28.000,297,11060066,-795,0,1698167787,13020.391583700002,95.9336540400036,54375.470484 2023-10-24,17:16:29.000,297,11060802,-795,0,1698167788,13020.526309899993,95.7574257899978,54375.23292192 2023-10-24,17:16:30.000,297,11060362,-795,0,1698167789,13020.533046209988,95.7574257899978,54375.49843248001 2023-10-24,17:16:31.000,297,11060451,-795,0,1698167790,13020.512837279988,95.63054145000206,54375.435548400004 2023-10-24,17:16:32.000,297,11060527,-795,0,1698167791,13020.539782519998,95.55300102000183,54375.4006128 2023-10-24,17:16:33.000,297,11060637,-795,0,1698167792,13020.533046209988,95.73627839999972,54375.386638560005 2023-10-24,17:16:34.000,297,11060400,-795,0,1698167793,13020.344429529992,95.70103275000292,54375.218947680005 2023-10-24,17:16:35.000,297,11060950,-795,0,1698167794,13020.640827169998,95.63759058000142,54375.40759992001 2023-10-24,17:16:36.000,297,11060155,-795,0,1698167795,13020.519573589998,95.6234923200027,54375.42157416 2023-10-24,17:16:37.000,297,11060476,-795,0,1698167796,13020.458946799998,95.60234493000462,54375.28183176001 2023-10-24,17:16:38.000,297,11060374,-795,0,1698167797,13020.378111079997,95.60939406000398,54375.470484 2023-10-24,17:16:39.000,297,11060361,-795,0,1698167798,13020.539782519998,95.56709928000055,54375.04426968001 2023-10-24,17:16:40.000,297,11060291,-795,0,1698167799,13020.479155729998,95.77152405000379,54375.23292192 2023-10-24,17:16:41.000,297,11060886,-795,0,1698167800,13020.512837279988,95.43316580999817,54375.04426968001 2023-10-24,17:16:42.000,297,11060783,-795,0,1698167801,13020.418528939997,95.51775536999776,54375.28183176001 2023-10-24,17:16:43.000,297,11060622,-795,0,1698167802,13020.310747980002,95.75037665999844,54375.24689616 2023-10-24,17:16:44.000,297,11060353,-795,0,1698167803,13020.337693219997,95.34152711999923,54375.07221816001 2023-10-24,17:16:45.000,297,11060460,-795,0,1698167804,13020.344429529992,95.55300102000183,54375.05824392 2023-10-24,17:16:46.000,297,11060363,-795,0,1698167805,13020.304011669992,95.4754605900016,54375.25388328 2023-10-24,17:16:47.000,297,11060316,-795,0,1698167806,13020.371374770002,95.5107062399984,54375.218947680005 2023-10-24,17:16:48.000,297,11060614,-795,0,1698167807,13020.418528939997,95.5107062399984,54375.14208936001 2023-10-24,17:16:49.000,297,11060573,-795,0,1698167808,13020.344429529992,95.54595189000247,54375.04426968001 2023-10-24,17:16:50.000,297,11060277,-795,0,1698167809,13020.277066429997,95.30628147000243,54374.96741136 2023-10-24,17:16:51.000,297,11060459,-795,0,1698167810,13020.209703330002,95.29923234000307,54375.386638560005 2023-10-24,17:16:52.000,297,11060544,-795,0,1698167811,13020.317484289997,95.50365710999904,54374.75081064 2023-10-24,17:16:53.000,297,11060260,-795,0,1698167812,13020.02782296,95.24988843000028,54374.99535984001 2023-10-24,17:16:54.000,297,11060299,-795,0,1698167813,13020.115394989996,95.21464278000349,54374.883565920005 2023-10-24,17:16:55.000,297,11060445,-795,0,1698167814,13020.081713439991,95.1652988700007,54375.0163212 2023-10-24,17:16:56.000,297,11060389,-795,0,1698167815,13020.101922369991,95.00316888000089,54374.92548864001 2023-10-24,17:16:57.000,297,11060466,-795,0,1698167816,13020.317484289997,94.92562845000066,54374.90452728001 2023-10-24,17:16:58.000,297,11060497,-795,0,1698167817,13020.229912260002,94.86218627999915,54375.30978024001 2023-10-24,17:16:59.000,297,11060406,-795,0,1698167818,13020.277066429997,95.14415148000262,54375.337728720006 2023-10-24,17:17:00.000,297,11060074,-795,0,1698167819,13020.115394989996,95.03841452999768,54375.0861924 2023-10-24,17:17:01.000,297,11060525,-795,0,1698167820,13020.290539050002,94.9185793200013,54375.10715376 2023-10-24,17:17:02.000,297,11060243,-795,0,1698167821,13020.061504509991,94.94677583999874,54375.18401208 2023-10-24,17:17:03.000,297,11060532,-795,0,1698167822,13020.243384879992,95.25693755999964,54375.35170296 2023-10-24,17:17:04.000,297,11060593,-795,0,1698167823,13020.128867610001,95.263986689999,54375.16305072001 2023-10-24,17:17:05.000,297,11060584,-795,0,1698167824,13020.014350339996,95.10185669999919,54375.0861924 2023-10-24,17:17:06.000,297,11060158,-795,0,1698167825,13020.02782296,95.36972364000394,54375.32375448 2023-10-24,17:17:07.000,297,11060348,-795,0,1698167826,13019.872887829995,95.19349538999813,54375.30978024001 2023-10-24,17:17:08.000,297,11060303,-795,0,1698167827,13019.87962413999,95.30628147000243,54375.0163212 2023-10-24,17:17:09.000,297,11060232,-795,0,1698167828,13019.792052109995,95.45431320000353,54375.32375448 2023-10-24,17:17:10.000,297,11060327,-795,0,1698167829,13019.75837055999,95.04546366000432,54375.18401208 2023-10-24,17:17:11.000,297,11060522,-795,0,1698167830,13019.711216389995,95.24283930000092,54375.23990904001 2023-10-24,17:17:12.000,297,11060079,-795,0,1698167831,13019.69774376999,94.92562845000066,54375.42157416 2023-10-24,17:17:13.000,297,11060130,-795,0,1698167832,13019.64385329,94.93267758000002,54374.93946288 2023-10-24,17:17:14.000,297,11060054,-795,0,1698167833,13019.563017569999,94.86923540999851,54375.0861924 2023-10-24,17:17:15.000,297,11059897,-795,0,1698167834,13019.522599709999,94.62251585999911,54375.07221816001 2023-10-24,17:17:16.000,297,11060534,-795,0,1698167835,13019.589962809994,94.4251402200025,54375.14208936001 2023-10-24,17:17:17.000,297,11060740,-795,0,1698167836,13019.650589599994,94.49563152000337,54375.09317952001 2023-10-24,17:17:18.000,297,11060444,-795,0,1698167837,13019.68427115,94.15727327999775,54375.03728256 2023-10-24,17:17:19.000,297,11060395,-795,0,1698167838,13019.583226499999,94.03038894000201,54375.07920528 2023-10-24,17:17:20.000,297,11060299,-795,0,1698167839,13019.515863399989,93.91055372999836,54374.87657880001 2023-10-24,17:17:21.000,297,11060612,-795,0,1698167840,13019.71795269999,93.78366939000261,54374.96741136 2023-10-24,17:17:22.000,297,11060811,-795,0,1698167841,13019.64385329,93.47350767000171,54375.07920528 2023-10-24,17:17:23.000,297,11060649,-795,0,1698167842,13019.583226499999,93.46645854000235,54375.0861924 2023-10-24,17:17:24.000,297,11060137,-795,0,1698167843,13019.515863399989,93.24088638000103,54374.666965200006 2023-10-24,17:17:25.000,297,11060479,-795,0,1698167844,13019.421555059998,93.29727942000318,54374.72286216 2023-10-24,17:17:26.000,297,11060204,-795,0,1698167845,13019.219465759998,93.17039508000016,54374.91850152 2023-10-24,17:17:27.000,297,11060462,-795,0,1698167846,13019.307037789993,93.17039508000016,54374.77875912001 2023-10-24,17:17:28.000,297,11060429,-795,0,1698167847,13019.286828859993,93.03646160999779,54375.002346960006 2023-10-24,17:17:29.000,297,11060391,-795,0,1698167848,13019.098212179997,93.05055987000378,54374.771772 2023-10-24,17:17:30.000,297,11060418,-795,0,1698167849,13019.078003249997,93.0999037799993,54374.86959168 2023-10-24,17:17:31.000,297,11060235,-795,0,1698167850,13019.145366349992,93.0999037799993,54374.70888792001 2023-10-24,17:17:32.000,297,11060340,-795,0,1698167851,13019.111684800002,93.20564073000423,54374.77875912001 2023-10-24,17:17:33.000,297,11060586,-795,0,1698167852,13018.997167529997,93.26908289999847,54374.68093944 2023-10-24,17:17:34.000,297,11060208,-795,0,1698167853,13019.044321699992,93.23383725000167,54374.41542888 2023-10-24,17:17:35.000,297,11060342,-795,0,1698167854,13019.071266940002,93.33252506999997,54374.5272228 2023-10-24,17:17:36.000,297,11060409,-795,0,1698167855,13019.064530629992,93.45940941000299,54374.55517128 2023-10-24,17:17:37.000,297,11060626,-795,0,1698167856,13019.125157419992,93.7695711300039,54374.618055360006 2023-10-24,17:17:38.000,297,11060375,-795,0,1698167857,13019.185784209993,93.81891503999941,54374.715875040005 2023-10-24,17:17:39.000,297,11060451,-795,0,1698167858,13019.071266940002,93.92465199000435,54374.48530008 2023-10-24,17:17:40.000,297,11060564,-795,0,1698167859,13018.990431220001,93.89645546999964,54374.785746240006 2023-10-24,17:17:41.000,297,11060357,-795,0,1698167860,13019.051058010002,94.22776457999862,54374.60408112 2023-10-24,17:17:42.000,297,11060429,-795,0,1698167861,13019.125157419992,94.35464892000164,54374.68093944 2023-10-24,17:17:43.000,297,11060517,-795,0,1698167862,13018.970222290001,94.48153326000465,54374.65997808001 2023-10-24,17:17:44.000,297,11060372,-795,0,1698167863,13019.010640150002,94.48153326000465,54374.72286216 2023-10-24,17:17:45.000,297,11060379,-795,0,1698167864,13018.970222290001,94.66481064000254,54374.77875912001 2023-10-24,17:17:46.000,297,11060501,-795,0,1698167865,13019.003903839992,94.67890890000126,54375.06523104 2023-10-24,17:17:47.000,297,11060372,-795,0,1698167866,13018.815287159996,94.83398976000171,54375.05824392 2023-10-24,17:17:48.000,297,11060531,-795,0,1698167867,13018.963485979992,94.76349846000085,54374.981385600004 2023-10-24,17:17:49.000,297,11060434,-795,0,1698167868,13018.795078229996,94.78464584999892,54374.646003840004 2023-10-24,17:17:50.000,297,11060634,-795,0,1698167869,13018.72771513,94.7705475900002,54375.04426968001 2023-10-24,17:17:51.000,297,11060510,-795,0,1698167870,13018.889386570001,94.99611975000153,54374.86959168 2023-10-24,17:17:52.000,297,11060487,-795,0,1698167871,13018.801814539991,94.90448106000258,54374.597094000004 2023-10-24,17:17:53.000,297,11060278,-795,0,1698167872,13018.82875978,94.84103889000107,54374.82068184 2023-10-24,17:17:54.000,297,11060144,-795,0,1698167873,13018.59972523999,94.96087410000473,54374.61106824001 2023-10-24,17:17:55.000,297,11060426,-795,0,1698167874,13018.896122879996,94.84808802000043,54374.813694720004 2023-10-24,17:17:56.000,297,11060996,-795,0,1698167875,13018.902859189991,95.10890582999855,54375.051256800005 2023-10-24,17:17:57.000,297,11060911,-795,0,1698167876,13018.72097881999,94.89743193000322,54374.981385600004 2023-10-24,17:17:58.000,297,11060020,-795,0,1698167877,13018.822023469991,95.03136539999832,54374.97439848001 2023-10-24,17:17:59.000,297,11060404,-795,0,1698167878,13018.822023469991,94.90448106000258,54374.84863032 2023-10-24,17:18:00.000,297,11060716,-795,0,1698167879,13018.70076988999,94.86923540999851,54374.94645000001 2023-10-24,17:18:01.000,297,11060524,-795,0,1698167880,13018.781605609991,94.83398976000171,54374.981385600004 2023-10-24,17:18:02.000,297,11060341,-795,0,1698167881,13018.82875978,94.79874410999764,54374.75779776001 2023-10-24,17:18:03.000,297,11060368,-795,0,1698167882,13018.774869299996,94.6718597700019,54374.82068184 2023-10-24,17:18:04.000,297,11060373,-795,0,1698167883,13018.66708834,94.48858239000401,54374.82068184 2023-10-24,17:18:05.000,297,11060631,-795,0,1698167884,13018.694033579995,94.48858239000401,54374.96741136 2023-10-24,17:18:06.000,297,11060386,-795,0,1698167885,13018.64687941,94.28415762000077,54374.86959168 2023-10-24,17:18:07.000,297,11060534,-795,0,1698167886,13018.633406789995,94.22071544999926,54374.65299096 2023-10-24,17:18:08.000,297,11060393,-795,0,1698167887,13018.51888951999,94.05858545999945,54374.63901672001 2023-10-24,17:18:09.000,297,11060473,-795,0,1698167888,13018.56604369,94.2136663199999,54374.764784880004 2023-10-24,17:18:10.000,297,11060547,-795,0,1698167889,13018.734451439996,94.18546980000247,54374.764784880004 2023-10-24,17:18:11.000,297,11060529,-795,0,1698167890,13018.7075062,93.94579938000243,54374.7019008 2023-10-24,17:18:12.000,297,11060691,-795,0,1698167891,13018.64014309999,94.26301023000269,54374.666965200006 2023-10-24,17:18:13.000,297,11060373,-795,0,1698167892,13018.62667048,94.08678198000416,54374.646003840004 2023-10-24,17:18:14.000,297,11060459,-795,0,1698167893,13018.46499904,93.903504599999,54374.6320296 2023-10-24,17:18:15.000,297,11060580,-795,0,1698167894,13018.613197859995,94.1149785000016,54374.72286216 2023-10-24,17:18:16.000,297,11060538,-795,0,1698167895,13018.64687941,94.03743807000137,54374.73683640001 2023-10-24,17:18:17.000,297,11060458,-795,0,1698167896,13018.58625262,94.06563458999881,54374.8416432 2023-10-24,17:18:18.000,297,11060555,-795,0,1698167897,13018.66708834,94.20661719000054,54374.764784880004 2023-10-24,17:18:19.000,297,11060435,-795,0,1698167898,13018.653615719995,94.27710849000141,54374.70888792001 2023-10-24,17:18:20.000,297,11060343,-795,0,1698167899,13018.801814539991,94.22071544999926,54374.883565920005 2023-10-24,17:18:21.000,297,11060282,-795,0,1698167900,13018.68056095999,94.26301023000269,54374.771772 2023-10-24,17:18:22.000,297,11060361,-795,0,1698167901,13018.714242509996,94.26301023000269,54374.764784880004 2023-10-24,17:18:23.000,297,11060367,-795,0,1698167902,13018.57951630999,94.24186284000461,54374.74382352 2023-10-24,17:18:24.000,297,11060425,-795,0,1698167903,13018.613197859995,94.37579630999971,54374.73683640001 2023-10-24,17:18:25.000,297,11060425,-795,0,1698167904,13018.56604369,94.28415762000077,54374.86260456 2023-10-24,17:18:26.000,297,11060308,-795,0,1698167905,13018.471735349995,94.43923848000122,54374.75779776001 2023-10-24,17:18:27.000,297,11060435,-795,0,1698167906,13018.289854979994,94.44628761000058,54374.932475760004 2023-10-24,17:18:28.000,297,11060316,-795,0,1698167907,13018.48520797,94.52382804000081,54374.82068184 2023-10-24,17:18:29.000,297,11060458,-795,0,1698167908,13018.195546639989,94.3264524000042,54374.5621584 2023-10-24,17:18:30.000,297,11060638,-795,0,1698167909,13018.134919849988,94.41809109000314,54374.6320296 2023-10-24,17:18:31.000,297,11060389,-795,0,1698167910,13018.296591289989,94.39694369999779,54374.715875040005 2023-10-24,17:18:32.000,297,11060444,-795,0,1698167911,13018.182074019998,94.22776457999862,54374.84863032 2023-10-24,17:18:33.000,297,11060267,-795,0,1698167912,13018.107974609993,94.2136663199999,54374.72984928 2023-10-24,17:18:34.000,297,11060510,-795,0,1698167913,13018.087765679993,94.19956806000118,54374.80670760001 2023-10-24,17:18:35.000,297,11060304,-795,0,1698167914,13018.161865089998,94.1149785000016,54374.73683640001 2023-10-24,17:18:36.000,297,11060431,-795,0,1698167915,13018.121447229998,94.05858545999945,54374.67395232 2023-10-24,17:18:37.000,297,11060516,-795,0,1698167916,13017.993457340002,94.06563458999881,54374.72984928 2023-10-24,17:18:38.000,297,11060293,-795,0,1698167917,13017.986721029993,93.9669467700005,54374.618055360006 2023-10-24,17:18:39.000,297,11060480,-795,0,1698167918,13018.027138889993,93.91760285999771,54374.6320296 2023-10-24,17:18:40.000,297,11060315,-795,0,1698167919,13017.912621620002,93.93875025000307,54374.3874804 2023-10-24,17:18:41.000,297,11060407,-795,0,1698167920,13018.040611509998,94.03038894000201,54374.70888792001 2023-10-24,17:18:42.000,297,11060410,-795,0,1698167921,13018.020402579998,94.10088024000288,54374.548184160005 2023-10-24,17:18:43.000,297,11060662,-795,0,1698167922,13018.215755569989,93.95284851000179,54374.72984928 2023-10-24,17:18:44.000,297,11060594,-795,0,1698167923,13018.060820439998,94.14317501999903,54374.65997808001 2023-10-24,17:18:45.000,297,11060480,-795,0,1698167924,13018.074293059988,94.17137154000375,54374.41542888 2023-10-24,17:18:46.000,297,11060324,-795,0,1698167925,13018.081029369998,94.30530500999885,54374.35254480001 2023-10-24,17:18:47.000,297,11060445,-795,0,1698167926,13018.047347819993,94.22071544999926,54374.5621584 2023-10-24,17:18:48.000,297,11060429,-795,0,1698167927,13018.047347819993,94.43923848000122,54374.63901672001 2023-10-24,17:18:49.000,297,11060437,-795,0,1698167928,13018.033875200003,94.66481064000254,54374.65299096 2023-10-24,17:18:50.000,297,11060374,-795,0,1698167929,13017.986721029993,94.7071054199987,54374.59010688001 2023-10-24,17:18:51.000,297,11060446,-795,0,1698167930,13017.959775789997,94.82694063000235,54374.61106824001 2023-10-24,17:18:52.000,297,11060259,-795,0,1698167931,13017.986721029993,94.83398976000171,54374.91850152 2023-10-24,17:18:53.000,297,11060268,-795,0,1698167932,13017.818313279997,94.96087410000473,54374.7019008 2023-10-24,17:18:54.000,297,11060461,-795,0,1698167933,13017.670114460001,95.07366018000175,54374.61106824001 2023-10-24,17:18:55.000,297,11060294,-795,0,1698167934,13017.622960289991,95.07366018000175,54374.6320296 2023-10-24,17:18:56.000,297,11060365,-795,0,1698167935,13017.643169219991,95.21464278000349,54374.60408112 2023-10-24,17:18:57.000,297,11060230,-795,0,1698167936,13017.48149777999,95.30628147000243,54374.715875040005 2023-10-24,17:18:58.000,297,11060455,-795,0,1698167937,13017.494970399996,95.4754605900016,54374.715875040005 2023-10-24,17:18:59.000,297,11060327,-795,0,1698167938,13017.46128884999,95.29923234000307,54374.618055360006 2023-10-24,17:19:00.000,297,11060340,-795,0,1698167939,13017.40739837,95.22169191000285,54374.5621584 2023-10-24,17:19:01.000,297,11060570,-795,0,1698167940,13017.40739837,95.32037973000115,54374.54119704001 2023-10-24,17:19:02.000,297,11060082,-795,0,1698167941,13017.54212456999,95.50365710999904,54374.49228720001 2023-10-24,17:19:03.000,297,11060332,-795,0,1698167942,13017.393925749995,95.5248045000044,54374.429403120004 2023-10-24,17:19:04.000,297,11060501,-795,0,1698167943,13017.333298959995,95.56005015000119,54374.5621584 2023-10-24,17:19:05.000,297,11060393,-795,0,1698167944,13017.40739837,95.55300102000183,54374.597094000004 2023-10-24,17:19:06.000,297,11060299,-795,0,1698167945,13017.4276073,95.4120184200001,54374.69491368 2023-10-24,17:19:07.000,297,11060320,-795,0,1698167946,13017.54886088,95.58824666999863,54374.74382352 2023-10-24,17:19:08.000,297,11060472,-795,0,1698167947,13017.36024419999,95.5107062399984,54374.57613264 2023-10-24,17:19:09.000,297,11060310,-795,0,1698167948,13017.38718944,95.41906754999945,54374.450364480006 2023-10-24,17:19:10.000,297,11060381,-795,0,1698167949,13017.26593586,95.39792016000138,54374.6320296 2023-10-24,17:19:11.000,297,11060373,-795,0,1698167950,13017.373716819995,95.27808494999772,54374.618055360006 2023-10-24,17:19:12.000,297,11060411,-795,0,1698167951,13017.42087098999,95.38382190000266,54374.6320296 2023-10-24,17:19:13.000,297,11060389,-795,0,1698167952,13017.40739837,95.30628147000243,54374.74382352 2023-10-24,17:19:14.000,297,11060228,-795,0,1698167953,13017.494970399996,95.05251279000368,54374.72286216 2023-10-24,17:19:15.000,297,11060328,-795,0,1698167954,13017.44107991999,95.1300532200039,54374.55517128 2023-10-24,17:19:16.000,297,11060405,-795,0,1698167955,13017.454552539995,95.10185669999919,54374.715875040005 2023-10-24,17:19:17.000,297,11060542,-795,0,1698167956,13017.555597189996,95.08775844000047,54374.5621584 2023-10-24,17:19:18.000,297,11060288,-795,0,1698167957,13017.54886088,95.02431626999896,54374.40145464001 2023-10-24,17:19:19.000,297,11060467,-795,0,1698167958,13017.52191563999,94.86923540999851,54374.450364480006 2023-10-24,17:19:20.000,297,11060508,-795,0,1698167959,13017.50170670999,94.9538249699981,54374.331583440005 2023-10-24,17:19:21.000,297,11060501,-795,0,1698167960,13017.602751359991,94.75644933000149,54374.44337736001 2023-10-24,17:19:22.000,297,11060429,-795,0,1698167961,13017.656641839996,94.63661411999783,54374.63901672001 2023-10-24,17:19:23.000,297,11060482,-795,0,1698167962,13017.54886088,94.86218627999915,54374.65299096 2023-10-24,17:19:24.000,297,11060432,-795,0,1698167963,13017.643169219991,94.73530194000341,54374.478312960004 2023-10-24,17:19:25.000,297,11060245,-795,0,1698167964,13017.56906981,94.7071054199987,54374.36651904 2023-10-24,17:19:26.000,297,11060375,-795,0,1698167965,13017.649905530001,94.53087717000017,54374.43639024 2023-10-24,17:19:27.000,297,11060269,-795,0,1698167966,13017.602751359991,94.51677891000145,54374.44337736001 2023-10-24,17:19:28.000,297,11060550,-795,0,1698167967,13017.54886088,94.34055066000292,54374.44337736001 2023-10-24,17:19:29.000,297,11060355,-795,0,1698167968,13017.494970399996,94.41809109000314,54374.3874804 2023-10-24,17:19:30.000,297,11060105,-795,0,1698167969,13017.48823409,94.24186284000461,54374.56914552001 2023-10-24,17:19:31.000,297,11060558,-795,0,1698167970,13017.494970399996,94.23481370999798,54374.60408112 2023-10-24,17:19:32.000,297,11060432,-795,0,1698167971,13017.582542429991,94.2136663199999,54374.5621584 2023-10-24,17:19:33.000,297,11060333,-795,0,1698167972,13017.52865195,94.04448720000073,54374.69491368 2023-10-24,17:19:34.000,297,11060477,-795,0,1698167973,13017.38718944,93.99514328999794,54374.429403120004 2023-10-24,17:19:35.000,297,11060545,-795,0,1698167974,13017.32656265,93.91055372999836,54374.40145464001 2023-10-24,17:19:36.000,297,11060472,-795,0,1698167975,13017.434343609995,93.8682589500022,54374.52023568001 2023-10-24,17:19:37.000,297,11060499,-795,0,1698167976,13017.28614479,93.81891503999941,54374.52023568001 2023-10-24,17:19:38.000,297,11060533,-795,0,1698167977,13017.313090029995,93.7202272200011,54374.548184160005 2023-10-24,17:19:39.000,297,11060151,-795,0,1698167978,13017.26593586,93.6567850499996,54374.40844176 2023-10-24,17:19:40.000,297,11060381,-795,0,1698167979,13017.36698051,93.52990071000386,54374.53420992 2023-10-24,17:19:41.000,297,11060554,-795,0,1698167980,13017.18510014,93.56514636000065,54374.450364480006 2023-10-24,17:19:42.000,297,11060442,-795,0,1698167981,13017.28614479,93.36777072000405,54374.450364480006 2023-10-24,17:19:43.000,297,11060509,-795,0,1698167982,13017.34677158,93.55104810000194,54374.34555768 2023-10-24,17:19:44.000,297,11060336,-795,0,1698167983,13017.34003526999,93.39596724000148,54374.40844176 2023-10-24,17:19:45.000,297,11060274,-795,0,1698167984,13017.28614479,93.50170418999915,54374.60408112 2023-10-24,17:19:46.000,297,11060433,-795,0,1698167985,13017.36698051,93.38186898000276,54374.61106824001 2023-10-24,17:19:47.000,297,11060586,-795,0,1698167986,13017.353507889995,93.24088638000103,54374.5621584 2023-10-24,17:19:48.000,297,11060466,-795,0,1698167987,13017.32656265,93.19859160000487,54374.429403120004 2023-10-24,17:19:49.000,297,11060335,-795,0,1698167988,13017.32656265,93.05760900000314,54374.429403120004 2023-10-24,17:19:50.000,297,11060430,-795,0,1698167989,13017.414134679995,92.90957727000205,54374.40145464001 2023-10-24,17:19:51.000,297,11060305,-795,0,1698167990,13017.4276073,93.05760900000314,54374.51324856 2023-10-24,17:19:52.000,297,11060462,-795,0,1698167991,13017.52191563999,92.93777378999948,54374.56914552001 2023-10-24,17:19:53.000,297,11060422,-795,0,1698167992,13017.50170670999,92.81088945000374,54374.49228720001 2023-10-24,17:19:54.000,297,11060546,-795,0,1698167993,13017.602751359991,92.62056293999922,54374.597094000004 2023-10-24,17:19:55.000,297,11060483,-795,0,1698167994,13017.582542429991,92.65580859000329,54374.61106824001 2023-10-24,17:19:56.000,297,11060375,-795,0,1698167995,13017.798104349997,92.71220162999816,54374.55517128 2023-10-24,17:19:57.000,297,11060412,-795,0,1698167996,13017.663378149991,92.71220162999816,54374.41542888 2023-10-24,17:19:58.000,297,11060536,-795,0,1698167997,13017.878940069997,92.7544964100016,54374.4573516 2023-10-24,17:19:59.000,297,11060542,-795,0,1698167998,13017.750950180001,92.79679118999775,54374.429403120004 2023-10-24,17:20:00.000,297,11060392,-795,0,1698167999,13017.919357929997,92.73334902000352,54374.36651904 2023-10-24,17:20:01.000,297,11060493,-795,0,1698168000,13017.966512099993,92.76859467000031,54374.5272228 2023-10-24,17:20:02.000,297,11060514,-795,0,1698168001,13017.939566859997,92.82498771000246,54374.771772 2023-10-24,17:20:03.000,297,11060490,-795,0,1698168002,13017.966512099993,92.7544964100016,54374.77875912001 2023-10-24,17:20:04.000,297,11060513,-795,0,1698168003,13017.899148999997,92.8531842299999,54374.42241600001 2023-10-24,17:20:05.000,297,11060517,-795,0,1698168004,13017.905885309992,92.7544964100016,54374.47132584001 2023-10-24,17:20:06.000,297,11060556,-795,0,1698168005,13017.771159110001,92.95892118000484,54374.4573516 2023-10-24,17:20:07.000,297,11060487,-795,0,1698168006,13017.724004939992,92.9518720499982,54374.36651904 2023-10-24,17:20:08.000,297,11060199,-795,0,1698168007,13017.764422799992,92.93777378999948,54374.5272228 2023-10-24,17:20:09.000,297,11060287,-795,0,1698168008,13017.656641839996,92.95892118000484,54374.5621584 2023-10-24,17:20:10.000,297,11060437,-795,0,1698168009,13017.791368040002,92.9659703100042,54374.478312960004 2023-10-24,17:20:11.000,297,11060233,-795,0,1698168010,13017.676850769996,92.76154554000095,54374.5272228 2023-10-24,17:20:12.000,297,11060697,-795,0,1698168011,13017.643169219991,93.05055987000378,54374.618055360006 2023-10-24,17:20:13.000,297,11060425,-795,0,1698168012,13017.683587079991,93.02236334999907,54374.55517128 2023-10-24,17:20:14.000,297,11060475,-795,0,1698168013,13017.730741250001,93.11400203999801,54374.49228720001 2023-10-24,17:20:15.000,297,11060584,-795,0,1698168014,13017.676850769996,93.27613202999783,54374.4573516 2023-10-24,17:20:16.000,297,11059999,-795,0,1698168015,13017.643169219991,93.24088638000103,54374.40844176 2023-10-24,17:20:17.000,297,11060308,-795,0,1698168016,13017.656641839996,93.36777072000405,54374.49228720001 2023-10-24,17:20:18.000,297,11060437,-795,0,1698168017,13017.744213869992,93.28318116000446,54374.54119704001 2023-10-24,17:20:19.000,297,11060328,-795,0,1698168018,13017.771159110001,93.54399897000258,54374.6320296 2023-10-24,17:20:20.000,297,11060644,-795,0,1698168019,13017.663378149991,93.4100655000002,54374.4573516 2023-10-24,17:20:21.000,297,11060178,-795,0,1698168020,13017.744213869992,93.64973592000024,54374.34555768 2023-10-24,17:20:22.000,297,11060547,-795,0,1698168021,13017.697059699996,93.63563766000152,54374.46433872 2023-10-24,17:20:23.000,297,11060272,-795,0,1698168022,13017.845258519992,93.6215394000028,54374.450364480006 2023-10-24,17:20:24.000,297,11060519,-795,0,1698168023,13017.771159110001,93.68498157000431,54374.22677664 2023-10-24,17:20:25.000,297,11060363,-795,0,1698168024,13017.838522209997,93.8682589500022,54374.51324856 2023-10-24,17:20:26.000,297,11060452,-795,0,1698168025,13017.851994830002,93.91055372999836,54374.39446752 2023-10-24,17:20:27.000,297,11060424,-795,0,1698168026,13017.838522209997,93.81186591000005,54374.3176092 2023-10-24,17:20:28.000,297,11060425,-795,0,1698168027,13017.946303169992,93.8682589500022,54374.41542888 2023-10-24,17:20:29.000,297,11060436,-795,0,1698168028,13017.811576970002,93.88235721000092,54374.47132584001 2023-10-24,17:20:30.000,297,11060599,-795,0,1698168029,13017.838522209997,93.71317809000175,54374.3176092 2023-10-24,17:20:31.000,297,11060443,-795,0,1698168030,13017.851994830002,93.89645546999964,54374.67395232 2023-10-24,17:20:32.000,297,11060309,-795,0,1698168031,13017.865467449992,93.95284851000179,54374.61106824001 2023-10-24,17:20:33.000,297,11060263,-795,0,1698168032,13017.878940069997,93.98809415999858,54374.49228720001 2023-10-24,17:20:34.000,297,11060421,-795,0,1698168033,13017.777895419997,93.91055372999836,54374.3176092 2023-10-24,17:20:35.000,297,11060577,-795,0,1698168034,13017.892412690002,93.73432547999982,54374.54119704001 2023-10-24,17:20:36.000,297,11060303,-795,0,1698168035,13017.858731139997,93.85416069000348,54374.5272228 2023-10-24,17:20:37.000,297,11060221,-795,0,1698168036,13017.973248410002,93.76252200000454,54374.39446752 2023-10-24,17:20:38.000,297,11060431,-795,0,1698168037,13017.932830550002,93.87530808000156,54374.46433872 2023-10-24,17:20:39.000,297,11060373,-795,0,1698168038,13017.656641839996,93.62858853000216,54374.20581528001 2023-10-24,17:20:40.000,297,11060468,-795,0,1698168039,13017.858731139997,93.39596724000148,54374.27568648001 2023-10-24,17:20:41.000,297,11060296,-795,0,1698168040,13017.926094239992,93.45236028000363,54374.34555768 2023-10-24,17:20:42.000,297,11060088,-795,0,1698168041,13017.737477559996,93.30432855000254,54374.212802400005 2023-10-24,17:20:43.000,297,11060340,-795,0,1698168042,13017.872203760002,93.30432855000254,54374.37350616001 2023-10-24,17:20:44.000,297,11060295,-795,0,1698168043,13017.865467449992,93.09285464999994,54374.380493280005 2023-10-24,17:20:45.000,297,11060338,-795,0,1698168044,13017.825049589992,92.99416683000163,54374.43639024 2023-10-24,17:20:46.000,297,11060204,-795,0,1698168045,13017.899148999997,92.94482291999884,54374.48530008 2023-10-24,17:20:47.000,297,11060440,-795,0,1698168046,13017.993457340002,92.71220162999816,54374.68093944 2023-10-24,17:20:48.000,297,11060609,-795,0,1698168047,13018.000193649998,92.76859467000031,54374.499274320005 2023-10-24,17:20:49.000,297,11060237,-795,0,1698168048,13017.885676379992,92.62056293999922,54374.380493280005 2023-10-24,17:20:50.000,297,11060463,-795,0,1698168049,13017.885676379992,92.59941555000114,54374.61106824001 2023-10-24,17:20:51.000,297,11060342,-795,0,1698168050,13017.953039480002,92.41613817000325,54374.310622080004 2023-10-24,17:20:52.000,297,11060219,-795,0,1698168051,13017.926094239992,92.35269600000174,54374.646003840004 2023-10-24,17:20:53.000,297,11060546,-795,0,1698168052,13017.953039480002,92.4584329499994,54374.37350616001 2023-10-24,17:20:54.000,297,11060263,-795,0,1698168053,13017.946303169992,92.59941555000114,54374.56914552001 2023-10-24,17:20:55.000,297,11060150,-795,0,1698168054,13018.094501989988,92.53597337999963,54374.69491368 2023-10-24,17:20:56.000,297,11060425,-795,0,1698168055,13018.101238299998,92.27515557000152,54374.61106824001 2023-10-24,17:20:57.000,297,11060500,-795,0,1698168056,13018.060820439998,92.48662947000412,54374.450364480006 2023-10-24,17:20:58.000,297,11060576,-795,0,1698168057,13018.081029369998,92.5712190300037,54374.63901672001 2023-10-24,17:20:59.000,297,11060427,-795,0,1698168058,13018.000193649998,92.76859467000031,54374.666965200006 2023-10-24,17:21:00.000,297,11060151,-795,0,1698168059,13018.074293059988,92.47253120999812,54374.59010688001 2023-10-24,17:21:01.000,297,11060119,-795,0,1698168060,13017.825049589992,92.90957727000205,54374.40844176 2023-10-24,17:21:02.000,297,11060726,-795,0,1698168061,13017.885676379992,92.9518720499982,54374.79273336 2023-10-24,17:21:03.000,297,11060011,-795,0,1698168062,13017.858731139997,92.86728248999862,54374.56914552001 2023-10-24,17:21:04.000,297,11060025,-795,0,1698168063,13017.804840659992,92.63466119999794,54374.27568648001 2023-10-24,17:21:05.000,297,11060993,-795,0,1698168064,13018.067556749993,92.74744728000223,54374.30363496001 2023-10-24,17:21:06.000,297,11059990,-795,0,1698168065,13018.141656159998,92.99416683000163,54374.65997808001 2023-10-24,17:21:07.000,297,11059729,-795,0,1698168066,13018.175337709989,92.99416683000163,54374.666965200006 2023-10-24,17:21:08.000,297,11060741,-795,0,1698168067,13018.283118669999,92.99416683000163,54374.07306 2023-10-24,17:21:09.000,297,11060569,-795,0,1698168068,13018.491944279995,93.61449027000344,54373.78658808 2023-10-24,17:21:10.000,297,11060715,-795,0,1698168069,13018.283118669999,93.94579938000243,54373.69575552 2023-10-24,17:21:11.000,297,11060294,-795,0,1698168070,13018.040611509998,94.361698050001,54373.77261384001 2023-10-24,17:21:12.000,297,11060032,-795,0,1698168071,13017.757686489997,94.50268065000273,54374.0031888 2023-10-24,17:21:13.000,297,11060464,-795,0,1698168072,13017.52865195,94.50972978000209,54374.02415016 2023-10-24,17:21:14.000,297,11060207,-795,0,1698168073,13017.24572693,94.43218935000186,54374.30363496001 2023-10-24,17:21:15.000,297,11060477,-795,0,1698168074,13017.225518,94.60136847000103,54374.58311976 2023-10-24,17:21:16.000,297,11060293,-795,0,1698168075,13017.313090029995,94.58727021000232,54374.68093944 2023-10-24,17:21:17.000,297,11060249,-795,0,1698168076,13017.23899061999,94.58022108000296,54374.834656080006 2023-10-24,17:21:18.000,297,11060459,-795,0,1698168077,13017.313090029995,94.72825281000405,54374.43639024 2023-10-24,17:21:19.000,297,11060401,-795,0,1698168078,13017.30635372,94.59431934000168,54374.646003840004 2023-10-24,17:21:20.000,297,11060113,-795,0,1698168079,13017.46802516,94.84103889000107,54374.9115144 2023-10-24,17:21:21.000,297,11060532,-795,0,1698168080,13017.40066205999,94.72825281000405,54374.90452728001 2023-10-24,17:21:22.000,297,11060470,-795,0,1698168081,13017.494970399996,94.78464584999892,54374.91850152 2023-10-24,17:21:23.000,297,11060602,-795,0,1698168082,13017.56906981,94.85513714999979,54374.981385600004 2023-10-24,17:21:24.000,297,11060380,-795,0,1698168083,13017.56906981,94.80579324000428,54374.8416432 2023-10-24,17:21:25.000,297,11060322,-795,0,1698168084,13017.575806119996,94.89038280000386,54374.883565920005 2023-10-24,17:21:26.000,297,11060628,-795,0,1698168085,13017.42087098999,94.8833336700045,54374.72286216 2023-10-24,17:21:27.000,297,11060500,-795,0,1698168086,13017.56906981,94.69300715999998,54375.06523104 2023-10-24,17:21:28.000,297,11060532,-795,0,1698168087,13017.555597189996,94.79874410999764,54374.85561744001 2023-10-24,17:21:29.000,297,11060523,-795,0,1698168088,13017.27940847999,94.78464584999892,54374.9115144 2023-10-24,17:21:30.000,297,11060301,-795,0,1698168089,13017.52865195,94.74940020000213,54374.91850152 2023-10-24,17:21:31.000,297,11060519,-795,0,1698168090,13017.535388259996,94.55907369000488,54374.93946288 2023-10-24,17:21:32.000,297,11060224,-795,0,1698168091,13017.38718944,94.46743499999866,54375.05824392 2023-10-24,17:21:33.000,297,11060348,-795,0,1698168092,13017.32656265,94.48153326000465,54375.02330832001 2023-10-24,17:21:34.000,297,11060419,-795,0,1698168093,13017.373716819995,94.58727021000232,54374.65299096 2023-10-24,17:21:35.000,297,11060468,-795,0,1698168094,13017.42087098999,94.43923848000122,54374.73683640001 2023-10-24,17:21:36.000,297,11060532,-795,0,1698168095,13017.40066205999,94.24891197000397,54374.97439848001 2023-10-24,17:21:37.000,297,11060291,-795,0,1698168096,13017.474761469995,94.22776457999862,54374.813694720004 2023-10-24,17:21:38.000,297,11060303,-795,0,1698168097,13017.44781623,94.05153633000009,54374.785746240006 2023-10-24,17:21:39.000,297,11060297,-795,0,1698168098,13017.4276073,94.10792937000224,54374.97439848001 2023-10-24,17:21:40.000,297,11060467,-795,0,1698168099,13017.454552539995,94.08678198000416,54374.72984928 2023-10-24,17:21:41.000,297,11060404,-795,0,1698168100,13017.454552539995,94.04448720000073,54374.61106824001 2023-10-24,17:21:42.000,297,11060431,-795,0,1698168101,13017.52865195,93.95284851000179,54374.771772 2023-10-24,17:21:43.000,297,11060381,-795,0,1698168102,13017.29961740999,93.903504599999,54374.69491368 2023-10-24,17:21:44.000,297,11060143,-795,0,1698168103,13017.31982633999,93.71317809000175,54374.51324856 2023-10-24,17:21:45.000,297,11060422,-795,0,1698168104,13017.414134679995,93.69203070000367,54374.89754016 2023-10-24,17:21:46.000,297,11060351,-795,0,1698168105,13017.434343609995,93.70612896000239,54374.79273336 2023-10-24,17:21:47.000,297,11060529,-795,0,1698168106,13017.515179329996,93.51580244999786,54374.75081064 2023-10-24,17:21:48.000,297,11060251,-795,0,1698168107,13017.48823409,93.42416375999892,54374.84863032 2023-10-24,17:21:49.000,297,11060303,-795,0,1698168108,13017.414134679995,93.49465505999979,54374.65299096 2023-10-24,17:21:50.000,297,11060193,-795,0,1698168109,13017.30635372,93.4100655000002,54374.67395232 2023-10-24,17:21:51.000,297,11060022,-795,0,1698168110,13017.36698051,93.38186898000276,54374.70888792001 2023-10-24,17:21:52.000,297,11060505,-795,0,1698168111,13017.34003526999,93.29023029000382,54374.74382352 2023-10-24,17:21:53.000,297,11060549,-795,0,1698168112,13017.393925749995,93.27613202999783,54374.68093944 2023-10-24,17:21:54.000,297,11060372,-795,0,1698168113,13017.36024419999,93.24793551000039,54374.60408112 2023-10-24,17:21:55.000,297,11060444,-795,0,1698168114,13017.434343609995,93.11400203999801,54374.813694720004 2023-10-24,17:21:56.000,297,11060437,-795,0,1698168115,13017.4276073,93.08580552000058,54374.69491368 2023-10-24,17:21:57.000,297,11060394,-795,0,1698168116,13017.38718944,93.04351074000442,54374.80670760001 2023-10-24,17:21:58.000,297,11060382,-795,0,1698168117,13017.28614479,93.15629682000144,54374.597094000004 2023-10-24,17:21:59.000,297,11060516,-795,0,1698168118,13017.34003526999,93.15629682000144,54374.715875040005 2023-10-24,17:22:00.000,297,11060351,-795,0,1698168119,13017.313090029995,93.19154246999824,54374.47132584001 2023-10-24,17:22:01.000,297,11060353,-795,0,1698168120,13017.34003526999,93.10695290999865,54374.62504248 2023-10-24,17:22:02.000,297,11060715,-795,0,1698168121,13017.373716819995,93.22678812000231,54374.62504248 2023-10-24,17:22:03.000,297,11060339,-795,0,1698168122,13017.31982633999,93.17744420999952,54374.72984928 2023-10-24,17:22:04.000,297,11060462,-795,0,1698168123,13017.31982633999,93.20564073000423,54374.51324856 2023-10-24,17:22:05.000,297,11060201,-795,0,1698168124,13017.20530907,93.29023029000382,54374.67395232 2023-10-24,17:22:06.000,297,11060361,-795,0,1698168125,13017.34677158,93.19154246999824,54374.74382352 2023-10-24,17:22:07.000,297,11060532,-795,0,1698168126,13017.38045312999,93.19859160000487,54374.82068184 2023-10-24,17:22:08.000,297,11060508,-795,0,1698168127,13017.32656265,93.21973899000295,54374.5272228 2023-10-24,17:22:09.000,297,11060443,-795,0,1698168128,13017.34003526999,93.2126898600036,54374.6320296 2023-10-24,17:22:10.000,297,11060372,-795,0,1698168129,13017.44781623,93.14219856000273,54374.67395232 2023-10-24,17:22:11.000,297,11060354,-795,0,1698168130,13017.48823409,93.3748198500034,54374.63901672001 2023-10-24,17:22:12.000,297,11060366,-795,0,1698168131,13017.494970399996,93.29727942000318,54374.86260456 2023-10-24,17:22:13.000,297,11060552,-795,0,1698168132,13017.373716819995,93.40301637000084,54374.65299096 2023-10-24,17:22:14.000,297,11060268,-795,0,1698168133,13017.40739837,93.27613202999783,54374.548184160005 2023-10-24,17:22:15.000,297,11060252,-795,0,1698168134,13017.27940847999,93.26908289999847,54374.597094000004 2023-10-24,17:22:16.000,297,11060335,-795,0,1698168135,13017.393925749995,93.3748198500034,54374.69491368 2023-10-24,17:22:17.000,297,11060321,-795,0,1698168136,13017.4276073,93.19154246999824,54374.73683640001 2023-10-24,17:22:18.000,297,11060398,-795,0,1698168137,13017.171627519994,93.46645854000235,54374.70888792001 2023-10-24,17:22:19.000,297,11060463,-795,0,1698168138,13017.104264419999,93.34662332999869,54374.478312960004 2023-10-24,17:22:20.000,297,11060497,-795,0,1698168139,13017.131209659994,93.36777072000405,54374.72286216 2023-10-24,17:22:21.000,297,11060210,-795,0,1698168140,13017.036901319989,93.3748198500034,54374.70888792001 2023-10-24,17:22:22.000,297,11060530,-795,0,1698168141,13017.036901319989,93.45940941000299,54374.72984928 2023-10-24,17:22:23.000,297,11060239,-795,0,1698168142,13016.888702499993,93.48760593000043,54374.597094000004 2023-10-24,17:22:24.000,297,11060365,-795,0,1698168143,13017.043637629999,93.38891811000212,54374.50626144 2023-10-24,17:22:25.000,297,11060465,-795,0,1698168144,13016.969538219993,93.55104810000194,54374.69491368 2023-10-24,17:22:26.000,297,11060330,-795,0,1698168145,13017.023428699998,93.5580972300013,54374.646003840004 2023-10-24,17:22:27.000,297,11060328,-795,0,1698168146,13017.043637629999,93.45236028000363,54374.62504248 2023-10-24,17:22:28.000,297,11060195,-795,0,1698168147,13016.875229879988,93.43121288999828,54374.40145464001 2023-10-24,17:22:29.000,297,11060333,-795,0,1698168148,13016.929120359993,93.31842681000126,54374.40844176 2023-10-24,17:22:30.000,297,11060285,-795,0,1698168149,13017.016692389989,93.53694984000322,54374.40844176 2023-10-24,17:22:31.000,297,11060407,-795,0,1698168150,13016.935856669988,93.45236028000363,54374.5272228 2023-10-24,17:22:32.000,297,11060307,-795,0,1698168151,13016.976274529989,93.4100655000002,54374.43639024 2023-10-24,17:22:33.000,297,11060600,-795,0,1698168152,13016.976274529989,93.5087533199985,54374.44337736001 2023-10-24,17:22:34.000,297,11060445,-795,0,1698168153,13017.023428699998,93.34662332999869,54374.48530008 2023-10-24,17:22:35.000,297,11060395,-795,0,1698168154,13016.989747149993,93.52990071000386,54374.26869936 2023-10-24,17:22:36.000,297,11060454,-795,0,1698168155,13017.050373939994,93.45236028000363,54374.47132584001 2023-10-24,17:22:37.000,297,11060433,-795,0,1698168156,13017.003219769998,93.39596724000148,54374.40844176 2023-10-24,17:22:38.000,297,11060362,-795,0,1698168157,13016.949329289993,93.46645854000235,54374.48530008 2023-10-24,17:22:39.000,297,11060531,-795,0,1698168158,13016.915647739988,93.33252506999997,54374.310622080004 2023-10-24,17:22:40.000,297,11060366,-795,0,1698168159,13016.828075709993,93.35367245999805,54374.429403120004 2023-10-24,17:22:41.000,297,11060464,-795,0,1698168160,13016.976274529989,93.38186898000276,54374.429403120004 2023-10-24,17:22:42.000,297,11060669,-795,0,1698168161,13016.989747149993,93.52990071000386,54374.59010688001 2023-10-24,17:22:43.000,297,11060267,-795,0,1698168162,13016.848284639993,93.3748198500034,54374.48530008 2023-10-24,17:22:44.000,297,11060275,-795,0,1698168163,13016.727031059992,93.33252506999997,54374.23376376001 2023-10-24,17:22:45.000,297,11060402,-795,0,1698168164,13016.780921539998,93.43826202000491,54374.3176092 2023-10-24,17:22:46.000,297,11060146,-795,0,1698168165,13016.814603090002,93.32547594000062,54374.29664784 2023-10-24,17:22:47.000,297,11060508,-795,0,1698168166,13016.841548329998,93.29023029000382,54374.450364480006 2023-10-24,17:22:48.000,297,11060401,-795,0,1698168167,13016.666404269992,93.42416375999892,54374.30363496001 2023-10-24,17:22:49.000,297,11060325,-795,0,1698168168,13016.700085819997,93.40301637000084,54374.24075088 2023-10-24,17:22:50.000,297,11060278,-795,0,1698168169,13016.713558440002,93.44531115000427,54374.331583440005 2023-10-24,17:22:51.000,297,11060322,-795,0,1698168170,13016.666404269992,93.33252506999997,54374.3874804 2023-10-24,17:22:52.000,297,11060588,-795,0,1698168171,13016.706822129992,93.30432855000254,54374.29664784 2023-10-24,17:22:53.000,297,11060319,-795,0,1698168172,13016.578832239997,93.30432855000254,54374.37350616001 2023-10-24,17:22:54.000,297,11060430,-795,0,1698168173,13016.417160799996,93.28318116000446,54374.114982720006 2023-10-24,17:22:55.000,297,11060549,-795,0,1698168174,13016.430633420001,93.4100655000002,54374.19184104 2023-10-24,17:22:56.000,297,11060416,-795,0,1698168175,13016.538414379997,93.33957419999933,54374.20581528001 2023-10-24,17:22:57.000,297,11060369,-795,0,1698168176,13016.403688179991,93.21973899000295,54374.212802400005 2023-10-24,17:22:58.000,297,11060290,-795,0,1698168177,13016.24875305,93.27613202999783,54374.42241600001 2023-10-24,17:22:59.000,297,11060416,-795,0,1698168178,13016.24875305,93.12810030000401,54374.12895696 2023-10-24,17:23:00.000,297,11060414,-795,0,1698168179,13016.336325079996,93.2126898600036,54374.32459632001 2023-10-24,17:23:01.000,297,11060239,-795,0,1698168180,13016.34306138999,93.1633459500008,54374.19184104 2023-10-24,17:23:02.000,297,11060312,-795,0,1698168181,13016.417160799996,93.03646160999779,54374.282673600006 2023-10-24,17:23:03.000,297,11060458,-795,0,1698168182,13016.396951869996,93.12105117000465,54374.19184104 2023-10-24,17:23:04.000,297,11060529,-795,0,1698168183,13016.336325079996,92.99416683000163,54374.310622080004 2023-10-24,17:23:05.000,297,11060407,-795,0,1698168184,13016.457578659996,93.00826509000035,54374.261712240004 2023-10-24,17:23:06.000,297,11060468,-795,0,1698168185,13016.639459029997,93.04351074000442,54374.310622080004 2023-10-24,17:23:07.000,297,11060305,-795,0,1698168186,13016.511469140001,92.94482291999884,54374.247738 2023-10-24,17:23:08.000,297,11060406,-795,0,1698168187,13016.706822129992,93.03646160999779,54374.17087968 2023-10-24,17:23:09.000,297,11060377,-795,0,1698168188,13016.531678070001,93.02941247999843,54374.08703424001 2023-10-24,17:23:10.000,297,11060226,-795,0,1698168189,13016.585568549992,92.93072466000012,54374.06607288001 2023-10-24,17:23:11.000,297,11060383,-795,0,1698168190,13016.700085819997,93.05055987000378,54374.21978952 2023-10-24,17:23:12.000,297,11060399,-795,0,1698168191,13016.700085819997,93.04351074000442,54374.310622080004 2023-10-24,17:23:13.000,297,11060459,-795,0,1698168192,13016.706822129992,93.17039508000016,54374.21978952 2023-10-24,17:23:14.000,297,11060403,-795,0,1698168193,13016.706822129992,93.28318116000446,54374.212802400005 2023-10-24,17:23:15.000,297,11060476,-795,0,1698168194,13016.753976300002,93.22678812000231,54374.32459632001 2023-10-24,17:23:16.000,297,11060250,-795,0,1698168195,13016.686613199992,93.23383725000167,54374.01017592 2023-10-24,17:23:17.000,297,11060603,-795,0,1698168196,13016.753976300002,93.35367245999805,54374.19882816 2023-10-24,17:23:18.000,297,11060398,-795,0,1698168197,13016.767448919993,93.29023029000382,54374.282673600006 2023-10-24,17:23:19.000,297,11060417,-795,0,1698168198,13016.834812020003,93.34662332999869,54374.39446752 2023-10-24,17:23:20.000,297,11060218,-795,0,1698168199,13016.902175119998,93.39596724000148,54374.23376376001 2023-10-24,17:23:21.000,297,11060519,-795,0,1698168200,13016.935856669988,93.39596724000148,54374.247738 2023-10-24,17:23:22.000,297,11060738,-795,0,1698168201,13016.942592979998,93.38891811000212,54374.05908576 2023-10-24,17:23:23.000,297,11060322,-795,0,1698168202,13016.848284639993,93.46645854000235,54374.33857056 2023-10-24,17:23:24.000,297,11060615,-795,0,1698168203,13016.888702499993,93.45940941000299,54374.17087968 2023-10-24,17:23:25.000,297,11060324,-795,0,1698168204,13016.969538219993,93.44531115000427,54374.1778668 2023-10-24,17:23:26.000,297,11060339,-795,0,1698168205,13016.774185230002,93.58629374999873,54374.27568648001 2023-10-24,17:23:27.000,297,11060181,-795,0,1698168206,13016.801130469998,93.47350767000171,54374.25472512001 2023-10-24,17:23:28.000,297,11060927,-795,0,1698168207,13016.706822129992,93.54399897000258,54374.15690544001 2023-10-24,17:23:29.000,297,11060210,-795,0,1698168208,13016.659667959997,93.60744114000408,54374.20581528001 2023-10-24,17:23:30.000,297,11060285,-795,0,1698168209,13016.747239989993,93.67088330999832,54374.380493280005 2023-10-24,17:23:31.000,297,11060314,-795,0,1698168210,13016.686613199992,93.60744114000408,54374.32459632001 2023-10-24,17:23:32.000,297,11060443,-795,0,1698168211,13016.572095930002,93.5580972300013,54374.43639024 2023-10-24,17:23:33.000,297,11060485,-795,0,1698168212,13016.518205449996,93.72727635000047,54374.23376376001 2023-10-24,17:23:34.000,297,11060377,-795,0,1698168213,13016.444106039991,93.6567850499996,54374.1778668 2023-10-24,17:23:35.000,297,11060411,-795,0,1698168214,13016.423897109991,93.61449027000344,54373.95427896 2023-10-24,17:23:36.000,297,11060418,-795,0,1698168215,13016.32285245999,93.5580972300013,54374.35953192 2023-10-24,17:23:37.000,297,11060298,-795,0,1698168216,13016.28917091,93.53694984000322,54374.39446752 2023-10-24,17:23:38.000,297,11060322,-795,0,1698168217,13016.356534009996,93.24793551000039,54374.12895696 2023-10-24,17:23:39.000,297,11060470,-795,0,1698168218,13016.3497977,93.45236028000363,54374.02415016 2023-10-24,17:23:40.000,297,11060463,-795,0,1698168219,13016.255489359995,93.19859160000487,54374.22677664 2023-10-24,17:23:41.000,297,11060442,-795,0,1698168220,13016.134235779995,93.18449333999888,54374.12196984 2023-10-24,17:23:42.000,297,11060392,-795,0,1698168221,13016.376742939996,92.89547901000333,54374.08703424001 2023-10-24,17:23:43.000,297,11060407,-795,0,1698168222,13016.30264352999,93.02236334999907,54373.996201680005 2023-10-24,17:23:44.000,297,11060347,-795,0,1698168223,13016.295907219996,93.07875639000122,54373.94030472001 2023-10-24,17:23:45.000,297,11060455,-795,0,1698168224,13016.32285245999,92.78269292999903,54374.05908576 2023-10-24,17:23:46.000,297,11060339,-795,0,1698168225,13016.18138994999,92.8179385800031,54374.094021360004 2023-10-24,17:23:47.000,297,11060286,-795,0,1698168226,13016.356534009996,92.90252814000269,54374.35254480001 2023-10-24,17:23:48.000,297,11060305,-795,0,1698168227,13016.32285245999,92.7544964100016,54374.10100848 2023-10-24,17:23:49.000,297,11060288,-795,0,1698168228,13016.450842350001,92.74744728000223,54374.06607288001 2023-10-24,17:23:50.000,297,11060455,-795,0,1698168229,13016.356534009996,92.64875946000393,54374.10100848 2023-10-24,17:23:51.000,297,11060262,-795,0,1698168230,13016.491260210001,92.71220162999816,54373.96126608 2023-10-24,17:23:52.000,297,11060305,-795,0,1698168231,13016.383479249991,92.43023643000197,54374.05908576 2023-10-24,17:23:53.000,297,11060324,-795,0,1698168232,13016.20833519,92.61351380999986,54374.25472512001 2023-10-24,17:23:54.000,297,11060374,-795,0,1698168233,13016.437369729996,92.61351380999986,54374.15690544001 2023-10-24,17:23:55.000,297,11060369,-795,0,1698168234,13016.403688179991,92.53597337999963,54374.21978952 2023-10-24,17:23:56.000,297,11060418,-795,0,1698168235,13016.295907219996,92.2963029599996,54374.114982720006 2023-10-24,17:23:57.000,297,11060318,-795,0,1698168236,13016.20833519,92.36679426000046,54374.02415016 2023-10-24,17:23:58.000,297,11060405,-795,0,1698168237,13016.316116149996,92.18351688000257,54374.247738 2023-10-24,17:23:59.000,297,11060443,-795,0,1698168238,13016.16118101999,92.38089251999918,54374.13594408001 2023-10-24,17:24:00.000,297,11060485,-795,0,1698168239,13016.24201673999,92.23990992000472,54374.045111520005 2023-10-24,17:24:01.000,297,11060400,-795,0,1698168240,13016.174653639995,92.28220470000088,54374.03113728 2023-10-24,17:24:02.000,297,11060332,-795,0,1698168241,13016.18138994999,92.26810644000216,54374.01017592 2023-10-24,17:24:03.000,297,11060362,-795,0,1698168242,13016.00624589,92.28220470000088,54374.142931200004 2023-10-24,17:24:04.000,297,11060392,-795,0,1698168243,13016.215071499995,92.16941862000385,54373.84248504 2023-10-24,17:24:05.000,297,11060449,-795,0,1698168244,13016.012982199994,92.21171340000001,54374.08703424001 2023-10-24,17:24:06.000,297,11060267,-795,0,1698168245,13016.14097208999,92.14122209999914,54374.114982720006 2023-10-24,17:24:07.000,297,11060152,-795,0,1698168246,13016.08034529999,92.31040121999831,54373.90536912 2023-10-24,17:24:08.000,297,11060669,-795,0,1698168247,13016.02645482,92.44433469000069,54374.03113728 2023-10-24,17:24:09.000,297,11060422,-795,0,1698168248,13016.22854412,92.40203991000453,54374.05209864 2023-10-24,17:24:10.000,297,11060858,-795,0,1698168249,13016.18812626,92.38089251999918,54373.91235624 2023-10-24,17:24:11.000,297,11060843,-795,0,1698168250,13016.174653639995,92.52892425000027,54374.06607288001 2023-10-24,17:24:12.000,297,11060393,-795,0,1698168251,13016.093817919995,92.59941555000114,54374.13594408001 2023-10-24,17:24:13.000,297,11060127,-795,0,1698168252,13016.10055422999,92.78974205999839,54374.07306 2023-10-24,17:24:14.000,297,11060232,-795,0,1698168253,13015.93888278999,92.81088945000374,54373.88440776 2023-10-24,17:24:15.000,297,11060256,-795,0,1698168254,13015.945619099999,92.9166264000014,54373.85645928 2023-10-24,17:24:16.000,297,11060442,-795,0,1698168255,13015.97930064999,93.02941247999843,54374.07306 2023-10-24,17:24:17.000,297,11060375,-795,0,1698168256,13015.770475039993,93.08580552000058,54374.05908576 2023-10-24,17:24:18.000,297,11060398,-795,0,1698168257,13015.703111939998,93.14924769000208,54373.89139488 2023-10-24,17:24:19.000,297,11060237,-795,0,1698168258,13015.676166699988,93.12105117000465,54373.83549792 2023-10-24,17:24:20.000,297,11060147,-795,0,1698168259,13015.682903009998,93.12105117000465,54373.87043352001 2023-10-24,17:24:21.000,297,11060403,-795,0,1698168260,13015.703111939998,93.07170726000186,54373.89838200001 2023-10-24,17:24:22.000,297,11060603,-795,0,1698168261,13015.837838139989,93.02236334999907,54373.84248504 2023-10-24,17:24:23.000,297,11060330,-795,0,1698168262,13015.945619099999,93.35367245999805,54373.76562672 2023-10-24,17:24:24.000,297,11060213,-795,0,1698168263,13015.844574449999,93.3113776800019,54373.82152368001 2023-10-24,17:24:25.000,297,11060451,-795,0,1698168264,13015.763738729998,93.43826202000491,54373.709729760005 2023-10-24,17:24:26.000,297,11060475,-795,0,1698168265,13015.777211349989,93.42416375999892,54374.08703424001 2023-10-24,17:24:27.000,297,11060360,-795,0,1698168266,13015.797420279989,93.53694984000322,54373.91934336001 2023-10-24,17:24:28.000,297,11060253,-795,0,1698168267,13015.770475039993,93.38891811000212,54373.96126608 2023-10-24,17:24:29.000,297,11060688,-675,0,1698168268,13015.743529799998,93.31842681000126,54373.975240320004 2023-10-24,17:24:30.000,297,11060386,-795,0,1698168269,13015.588594669993,93.34662332999869,54373.82152368001 2023-10-24,17:24:31.000,297,11060281,-795,0,1698168270,13015.608803599993,93.43121288999828,54373.75165248001 2023-10-24,17:24:32.000,297,11060663,-795,0,1698168271,13015.595330980002,93.42416375999892,54373.828510800005 2023-10-24,17:24:33.000,297,11060434,-795,0,1698168272,13015.602067289998,93.41711462999956,54374.0031888 2023-10-24,17:24:34.000,297,11060003,-795,0,1698168273,13015.730057179993,93.43826202000491,54373.85645928 2023-10-24,17:24:35.000,297,11060416,-795,0,1698168274,13015.696375629988,93.30432855000254,54373.807549440004 2023-10-24,17:24:36.000,297,11060408,-795,0,1698168275,13015.750266109993,93.33957419999933,54373.74466536 2023-10-24,17:24:37.000,297,11060101,-795,0,1698168276,13015.797420279989,93.22678812000231,54373.84947216001 2023-10-24,17:24:38.000,297,11060321,-795,0,1698168277,13015.581858359998,93.33957419999933,54373.828510800005 2023-10-24,17:24:39.000,297,11060158,-795,0,1698168278,13015.837838139989,93.19154246999824,54373.807549440004 2023-10-24,17:24:40.000,297,11060524,-795,0,1698168279,13015.642485149998,93.24793551000039,54373.67479416 2023-10-24,17:24:41.000,297,11060469,-795,0,1698168280,13015.770475039993,93.29727942000318,54373.89139488 2023-10-24,17:24:42.000,297,11060556,-795,0,1698168281,13015.736793489988,93.32547594000062,54373.91235624 2023-10-24,17:24:43.000,297,11060347,-795,0,1698168282,13015.716584559988,93.47350767000171,54374.08004712 2023-10-24,17:24:44.000,297,11060224,-795,0,1698168283,13015.649221459993,93.45940941000299,54373.6887684 2023-10-24,17:24:45.000,297,11060466,-795,0,1698168284,13015.655957769988,93.5580972300013,54373.81453656 2023-10-24,17:24:46.000,297,11060258,-795,0,1698168285,13015.649221459993,93.54399897000258,54373.78658808 2023-10-24,17:24:47.000,297,11060325,-795,0,1698168286,13015.635748840003,93.5087533199985,54373.758639600004 2023-10-24,17:24:48.000,297,11060571,-795,0,1698168287,13015.588594669993,93.60744114000408,54373.66780704 2023-10-24,17:24:49.000,297,11060380,-795,0,1698168288,13015.453868470002,93.61449027000344,54373.63985856 2023-10-24,17:24:50.000,297,11060576,-795,0,1698168289,13015.534704190002,93.66383417999896,54373.47216768 2023-10-24,17:24:51.000,297,11060170,-795,0,1698168290,13015.642485149998,93.76252200000454,54373.877420640005 2023-10-24,17:24:52.000,297,11060357,-795,0,1698168291,13015.527967879993,93.7202272200011,54373.85645928 2023-10-24,17:24:53.000,297,11060047,-795,0,1698168292,13015.474077400002,93.91055372999836,54373.70274264001 2023-10-24,17:24:54.000,297,11060504,-795,0,1698168293,13015.325878579992,93.92465199000435,54373.78658808 2023-10-24,17:24:55.000,297,11060453,-795,0,1698168294,13015.352823820002,94.07268371999817,54373.88440776 2023-10-24,17:24:56.000,297,11060346,-795,0,1698168295,13015.373032750002,94.13612588999968,54373.96126608 2023-10-24,17:24:57.000,297,11060195,-795,0,1698168296,13015.211361310001,94.1502241499984,54373.84947216001 2023-10-24,17:24:58.000,297,11060324,-795,0,1698168297,13015.251779170001,94.14317501999903,54373.98921456001 2023-10-24,17:24:59.000,297,11060283,-795,0,1698168298,13015.197888689996,94.08678198000416,54373.74466536 2023-10-24,17:25:00.000,297,11060418,-795,0,1698168299,13015.076635109996,94.0162906800033,54373.60492296001 2023-10-24,17:25:01.000,297,11060314,-795,0,1698168300,13015.143998209991,93.98104502999922,54373.84248504 2023-10-24,17:25:02.000,297,11060471,-795,0,1698168301,13015.17094345,93.91760285999771,54373.8634464 2023-10-24,17:25:03.000,297,11060434,-795,0,1698168302,13014.975590459995,93.81891503999941,54373.85645928 2023-10-24,17:25:04.000,297,11060279,-795,0,1698168303,13015.197888689996,93.80481678000069,54373.70274264001 2023-10-24,17:25:05.000,297,11060397,-795,0,1698168304,13015.137261899996,93.76252200000454,54373.9333176 2023-10-24,17:25:06.000,297,11060477,-795,0,1698168305,13015.157470829996,93.7202272200011,54373.80056232001 2023-10-24,17:25:07.000,297,11060293,-795,0,1698168306,13015.238306549996,93.5087533199985,54373.709729760005 2023-10-24,17:25:08.000,297,11060314,-795,0,1698168307,13015.15073452,93.44531115000427,54373.73069112001 2023-10-24,17:25:09.000,297,11060490,-795,0,1698168308,13015.164207139991,93.40301637000084,54373.7935752 2023-10-24,17:25:10.000,297,11060189,-795,0,1698168309,13015.184416069991,93.33957419999933,54373.85645928 2023-10-24,17:25:11.000,297,11060471,-795,0,1698168310,13015.238306549996,93.38186898000276,54373.69575552 2023-10-24,17:25:12.000,297,11060088,-795,0,1698168311,13015.271988100001,93.2126898600036,54373.82152368001 2023-10-24,17:25:13.000,297,11060561,-795,0,1698168312,13015.08337141999,93.24793551000039,54373.56300024001 2023-10-24,17:25:14.000,297,11060337,-795,0,1698168313,13015.238306549996,93.1633459500008,54373.549026 2023-10-24,17:25:15.000,297,11060478,-795,0,1698168314,13015.258515479996,93.10695290999865,54373.807549440004 2023-10-24,17:25:16.000,297,11060449,-795,0,1698168315,13015.285460719992,93.24793551000039,54373.77261384001 2023-10-24,17:25:17.000,297,11060290,-795,0,1698168316,13015.15073452,93.14219856000273,54373.63287144001 2023-10-24,17:25:18.000,297,11060415,-795,0,1698168317,13015.224833929991,93.01531421999971,54373.542038880005 2023-10-24,17:25:19.000,297,11060541,-795,0,1698168318,13015.00927201,93.13514943000337,54373.52806464 2023-10-24,17:25:20.000,297,11060392,-795,0,1698168319,13014.995799389995,92.93777378999948,54373.48614192001 2023-10-24,17:25:21.000,297,11060257,-795,0,1698168320,13014.995799389995,93.04351074000442,54373.70274264001 2023-10-24,17:25:22.000,297,11060315,-795,0,1698168321,13015.11031666,93.00121596000099,54373.7935752 2023-10-24,17:25:23.000,297,11060316,-795,0,1698168322,13014.82739164,92.88842988000397,54373.66780704 2023-10-24,17:25:24.000,297,11060251,-795,0,1698168323,13014.935172599995,92.78269292999903,54373.374348000005 2023-10-24,17:25:25.000,297,11060514,-795,0,1698168324,13014.84086425999,92.82498771000246,54373.611910080006 2023-10-24,17:25:26.000,297,11060226,-795,0,1698168325,13014.80718271,92.69810336999944,54373.52806464 2023-10-24,17:25:27.000,297,11060286,-795,0,1698168326,13014.90149104999,92.58531729000242,54373.64684568 2023-10-24,17:25:28.000,297,11060152,-795,0,1698168327,13014.94190890999,92.55007163999835,54373.549026 2023-10-24,17:25:29.000,297,11060339,-795,0,1698168328,13014.874545809995,92.6064646800005,54373.52107752 2023-10-24,17:25:30.000,297,11060336,-795,0,1698168329,13014.874545809995,92.65580859000329,54373.53505176001 2023-10-24,17:25:31.000,297,11060178,-795,0,1698168330,13014.90822736,92.79679118999775,54373.50710328 2023-10-24,17:25:32.000,297,11060225,-795,0,1698168331,13014.975590459995,92.59941555000114,54373.47216768 2023-10-24,17:25:33.000,297,11060395,-795,0,1698168332,13015.036217249995,92.64171033000457,54373.48614192001 2023-10-24,17:25:34.000,297,11060321,-795,0,1698168333,13014.935172599995,92.77564379999967,54373.423257840004 2023-10-24,17:25:35.000,297,11060546,-795,0,1698168334,13014.90149104999,92.7192507600048,54373.50011616 2023-10-24,17:25:36.000,297,11060371,-795,0,1698168335,13014.98232676999,92.74744728000223,54373.52107752 2023-10-24,17:25:37.000,297,11060336,-795,0,1698168336,13014.98232676999,92.7544964100016,54373.57697448 2023-10-24,17:25:38.000,297,11060316,-795,0,1698168337,13014.914963669995,92.69810336999944,54373.52806464 2023-10-24,17:25:39.000,297,11060313,-795,0,1698168338,13015.04968987,92.7051524999988,54373.45120632 2023-10-24,17:25:40.000,297,11060292,-795,0,1698168339,13015.0698988,92.69105424000008,54373.542038880005 2023-10-24,17:25:41.000,297,11060489,-795,0,1698168340,13015.036217249995,92.81088945000374,54373.51409040001 2023-10-24,17:25:42.000,297,11060435,-795,0,1698168341,13015.02948094,92.83203684000182,54373.542038880005 2023-10-24,17:25:43.000,297,11060324,-795,0,1698168342,13014.96211783999,92.76154554000095,54373.45120632 2023-10-24,17:25:44.000,297,11060270,-795,0,1698168343,13014.98906308,92.68400511000073,54373.4791548 2023-10-24,17:25:45.000,297,11060466,-795,0,1698168344,13014.773501159994,92.5712190300037,54373.45120632 2023-10-24,17:25:46.000,297,11060251,-795,0,1698168345,13015.00927201,92.66990685000201,54373.542038880005 2023-10-24,17:25:47.000,297,11060345,-795,0,1698168346,13014.90822736,92.86728248999862,54373.56998736 2023-10-24,17:25:48.000,297,11060295,-795,0,1698168347,13014.90822736,92.63466119999794,54373.35338664 2023-10-24,17:25:49.000,297,11060792,-795,0,1698168348,13015.06316248999,92.56416990000434,54373.43024496 2023-10-24,17:25:50.000,297,11060497,-795,0,1698168349,13015.056426179995,92.76154554000095,54373.29748968001 2023-10-24,17:25:51.000,297,11060879,-795,0,1698168350,13014.94864522,92.64875946000393,54373.21364424 2023-10-24,17:25:52.000,297,11060195,-795,0,1698168351,13014.975590459995,92.78269292999903,54373.56998736 2023-10-24,17:25:53.000,297,11060544,-795,0,1698168352,13014.84760057,92.62056293999922,54373.46518056001 2023-10-24,17:25:54.000,297,11060541,-795,0,1698168353,13014.92843629,92.64875946000393,54373.41627072001 2023-10-24,17:25:55.000,297,11060556,-795,0,1698168354,13014.98906308,92.76859467000031,54373.374348000005 2023-10-24,17:25:56.000,297,11059950,-795,0,1698168355,13015.096844039996,92.84613510000054,54373.611910080006 2023-10-24,17:25:57.000,297,11060532,-795,0,1698168356,13015.02274462999,92.76154554000095,54373.26255408 2023-10-24,17:25:58.000,297,11060474,-795,0,1698168357,13015.157470829996,92.93777378999948,54373.542038880005 2023-10-24,17:25:59.000,297,11060250,-795,0,1698168358,13015.10358034999,92.77564379999967,54373.46518056001 2023-10-24,17:26:00.000,297,11060602,-795,0,1698168359,13015.12378927999,92.83908597000118,54373.423257840004 2023-10-24,17:26:01.000,297,11060605,-795,0,1698168360,13015.056426179995,92.74039815000287,54373.31845104001 2023-10-24,17:26:02.000,297,11060329,-795,0,1698168361,13015.231570240001,92.90252814000269,54373.52806464 2023-10-24,17:26:03.000,297,11060308,-795,0,1698168362,13015.379769059997,92.82498771000246,54373.6188972 2023-10-24,17:26:04.000,297,11060152,-795,0,1698168363,13015.177679759996,93.0646581300025,54373.60492296001 2023-10-24,17:26:05.000,297,11060392,-795,0,1698168364,13015.292197030001,92.99416683000163,54373.4791548 2023-10-24,17:26:06.000,297,11060237,-795,0,1698168365,13015.231570240001,93.15629682000144,54373.45819344 2023-10-24,17:26:07.000,297,11060403,-795,0,1698168366,13015.319142269997,92.98711770000227,54373.62588432 2023-10-24,17:26:08.000,297,11060222,-795,0,1698168367,13015.258515479996,92.93072466000012,54373.36736088001 2023-10-24,17:26:09.000,297,11060418,-795,0,1698168368,13015.332614890001,93.03646160999779,54373.325438160005 2023-10-24,17:26:10.000,297,11060491,-795,0,1698168369,13015.265251789991,92.97301944000355,54373.56300024001 2023-10-24,17:26:11.000,297,11060439,-795,0,1698168370,13015.527967879993,93.00121596000099,54373.60492296001 2023-10-24,17:26:12.000,297,11060313,-795,0,1698168371,13015.460604779997,93.11400203999801,54373.56300024001 2023-10-24,17:26:13.000,297,11060345,-795,0,1698168372,13015.507758949992,93.05760900000314,54373.549026 2023-10-24,17:26:14.000,297,11060364,-795,0,1698168373,13015.352823820002,93.03646160999779,54373.39530936001 2023-10-24,17:26:15.000,297,11060457,-795,0,1698168374,13015.595330980002,93.09285464999994,54373.43723208001 2023-10-24,17:26:16.000,297,11060555,-795,0,1698168375,13015.494286330002,93.45940941000299,54373.76562672 2023-10-24,17:26:17.000,297,11060510,-795,0,1698168376,13015.703111939998,93.30432855000254,54373.660819920005 2023-10-24,17:26:18.000,297,11060531,-795,0,1698168377,13015.588594669993,93.47350767000171,54373.89139488 2023-10-24,17:26:19.000,297,11060482,-795,0,1698168378,13015.649221459993,93.52990071000386,54373.59793584 2023-10-24,17:26:20.000,297,11060331,-795,0,1698168379,13015.622276219998,93.53694984000322,54373.74466536 2023-10-24,17:26:21.000,297,11060411,-795,0,1698168380,13015.649221459993,93.62858853000216,54373.85645928 2023-10-24,17:26:22.000,297,11060369,-795,0,1698168381,13015.615539910003,93.5087533199985,54373.723703999996 2023-10-24,17:26:23.000,297,11060441,-795,0,1698168382,13015.635748840003,93.67793243999768,54373.590948720004 2023-10-24,17:26:24.000,297,11060575,-795,0,1698168383,13015.595330980002,93.76252200000454,54373.64684568 2023-10-24,17:26:25.000,297,11060292,-795,0,1698168384,13015.635748840003,93.79071852000197,54373.52806464 2023-10-24,17:26:26.000,297,11060354,-795,0,1698168385,13015.561649429997,93.77662026000326,54373.81453656 2023-10-24,17:26:27.000,297,11060346,-795,0,1698168386,13015.696375629988,93.91760285999771,54373.78658808 2023-10-24,17:26:28.000,297,11060297,-795,0,1698168387,13015.709848249993,93.74842373999854,54373.74466536 2023-10-24,17:26:29.000,297,11060316,-795,0,1698168388,13015.642485149998,93.7202272200011,54373.549026 2023-10-24,17:26:30.000,297,11060483,-795,0,1698168389,13015.696375629988,93.71317809000175,54373.64684568 2023-10-24,17:26:31.000,297,11060587,-795,0,1698168390,13015.905201239999,93.76252200000454,54373.611910080006 2023-10-24,17:26:32.000,297,11060453,-795,0,1698168391,13015.763738729998,93.77662026000326,54373.74466536 2023-10-24,17:26:33.000,297,11060282,-795,0,1698168392,13015.817629209989,93.70612896000239,54373.70274264001 2023-10-24,17:26:34.000,297,11060403,-795,0,1698168393,13015.810892899994,93.59334287999809,54373.6188972 2023-10-24,17:26:35.000,297,11060491,-795,0,1698168394,13015.837838139989,93.39596724000148,54373.660819920005 2023-10-24,17:26:36.000,297,11060211,-795,0,1698168395,13015.858047069989,93.6567850499996,54373.69575552 2023-10-24,17:26:37.000,297,11060310,-795,0,1698168396,13015.837838139989,93.64268679000088,54373.62588432 2023-10-24,17:26:38.000,297,11060320,-795,0,1698168397,13015.797420279989,93.57219549000001,54373.64684568 2023-10-24,17:26:39.000,297,11060358,-795,0,1698168398,13015.716584559988,93.45236028000363,54373.556013119996 2023-10-24,17:26:40.000,297,11060513,-795,0,1698168399,13015.743529799998,93.58629374999873,54373.723703999996 2023-10-24,17:26:41.000,297,11060406,-795,0,1698168400,13015.602067289998,93.48055680000107,54373.24159272 2023-10-24,17:26:42.000,297,11060423,-795,0,1698168401,13015.696375629988,93.50170418999915,54373.8634464 2023-10-24,17:26:43.000,297,11060242,-795,0,1698168402,13015.757002419989,93.46645854000235,54373.84947216001 2023-10-24,17:26:44.000,297,11060239,-795,0,1698168403,13015.682903009998,93.4100655000002,54373.6887684 2023-10-24,17:26:45.000,297,11060333,-795,0,1698168404,13015.777211349989,93.26908289999847,54373.50011616 2023-10-24,17:26:46.000,297,11060333,-795,0,1698168405,13015.804156589998,93.30432855000254,54373.70274264001 2023-10-24,17:26:47.000,297,11060420,-795,0,1698168406,13015.831101829994,93.31842681000126,54373.62588432 2023-10-24,17:26:48.000,297,11060400,-795,0,1698168407,13015.858047069989,93.17039508000016,54373.57697448 2023-10-24,17:26:49.000,297,11060363,-795,0,1698168408,13015.757002419989,93.12810030000401,54373.52107752 2023-10-24,17:26:50.000,297,11060352,-795,0,1698168409,13015.91867385999,93.11400203999801,54373.69575552 2023-10-24,17:26:51.000,297,11060395,-795,0,1698168410,13015.95909171999,93.14219856000273,54373.78658808 2023-10-24,17:26:52.000,297,11060152,-795,0,1698168411,13015.98603696,93.02941247999843,54373.80056232001 2023-10-24,17:26:53.000,297,11060509,-795,0,1698168412,13016.093817919995,93.07170726000186,54373.53505176001 2023-10-24,17:26:54.000,297,11060184,-795,0,1698168413,13016.03992743999,92.9166264000014,54373.73767824 2023-10-24,17:26:55.000,297,11060339,-795,0,1698168414,13016.03992743999,92.98711770000227,54373.660819920005 2023-10-24,17:26:56.000,297,11060578,-795,0,1698168415,13016.10729054,93.03646160999779,54373.74466536 2023-10-24,17:26:57.000,297,11060334,-795,0,1698168416,13016.235280429995,92.93072466000012,54373.96825320001 2023-10-24,17:26:58.000,297,11060221,-795,0,1698168417,13016.28243459999,92.9518720499982,54373.87043352001 2023-10-24,17:26:59.000,297,11060239,-795,0,1698168418,13016.235280429995,92.9659703100042,54373.81453656 2023-10-24,17:27:00.000,297,11060278,-795,0,1698168419,13016.356534009996,92.90957727000205,54373.807549440004 2023-10-24,17:27:01.000,297,11060400,-795,0,1698168420,13016.3497977,92.83203684000182,54373.947291840006 2023-10-24,17:27:02.000,297,11060297,-795,0,1698168421,13016.275698289995,92.59941555000114,54373.71671688 2023-10-24,17:27:03.000,297,11060549,-795,0,1698168422,13016.34306138999,92.78269292999903,54373.75165248001 2023-10-24,17:27:04.000,297,11060482,-795,0,1698168423,13016.32285245999,92.82498771000246,54373.84248504 2023-10-24,17:27:05.000,297,11060434,-795,0,1698168424,13016.30937984,92.5712190300037,54373.779600960006 2023-10-24,17:27:06.000,297,11060329,-795,0,1698168425,13016.511469140001,92.53597337999963,54373.975240320004 2023-10-24,17:27:07.000,297,11060285,-795,0,1698168426,13016.477787589996,92.51482599000155,54373.80056232001 2023-10-24,17:27:08.000,297,11060392,-795,0,1698168427,13016.511469140001,92.53597337999963,54374.03113728 2023-10-24,17:27:09.000,297,11060397,-795,0,1698168428,13016.34306138999,92.49367860000348,54373.85645928 2023-10-24,17:27:10.000,297,11060204,-795,0,1698168429,13016.444106039991,92.54302250999899,54373.91235624 2023-10-24,17:27:11.000,297,11060447,-795,0,1698168430,13016.558623309997,92.52187512000091,54373.89139488 2023-10-24,17:27:12.000,297,11060242,-795,0,1698168431,13016.518205449996,92.55007163999835,54374.10799560001 2023-10-24,17:27:13.000,297,11060532,-795,0,1698168432,13016.551887000001,92.48662947000412,54373.83549792 2023-10-24,17:27:14.000,297,11060224,-795,0,1698168433,13016.625986409992,92.48662947000412,54374.06607288001 2023-10-24,17:27:15.000,297,11060468,-795,0,1698168434,13016.679876889997,92.40908904000389,54374.26869936 2023-10-24,17:27:16.000,297,11060523,-795,0,1698168435,13016.572095930002,92.38794164999854,54374.114982720006 2023-10-24,17:27:17.000,297,11060336,-795,0,1698168436,13016.497996519996,92.40203991000453,54373.96126608 2023-10-24,17:27:18.000,297,11060182,-795,0,1698168437,13016.497996519996,92.41613817000325,54373.94030472001 2023-10-24,17:27:19.000,297,11060315,-795,0,1698168438,13016.504732829992,92.5077768600022,54373.996201680005 2023-10-24,17:27:20.000,297,11060377,-795,0,1698168439,13016.524941759992,92.46548207999876,54374.01716304001 2023-10-24,17:27:21.000,297,11060418,-795,0,1698168440,13016.727031059992,92.48662947000412,54374.08004712 2023-10-24,17:27:22.000,297,11060401,-795,0,1698168441,13016.497996519996,92.40203991000453,54374.27568648001 2023-10-24,17:27:23.000,297,11060350,-795,0,1698168442,13016.551887000001,92.47253120999812,54374.08703424001 2023-10-24,17:27:24.000,297,11060592,-795,0,1698168443,13016.39021556,92.34564687000238,54373.98222744 2023-10-24,17:27:25.000,297,11060474,-795,0,1698168444,13016.457578659996,92.5077768600022,54373.96825320001 2023-10-24,17:27:26.000,297,11060371,-795,0,1698168445,13016.464314969991,92.49367860000348,54373.96825320001 2023-10-24,17:27:27.000,297,11060282,-795,0,1698168446,13016.430633420001,92.55712076999771,54373.996201680005 2023-10-24,17:27:28.000,297,11060113,-795,0,1698168447,13016.491260210001,92.47958034000476,54374.27568648001 2023-10-24,17:27:29.000,297,11060574,-795,0,1698168448,13016.551887000001,92.69810336999944,54374.13594408001 2023-10-24,17:27:30.000,297,11060367,-795,0,1698168449,13016.578832239997,92.66285772000265,54374.03113728 2023-10-24,17:27:31.000,297,11060268,-795,0,1698168450,13016.565359619992,92.84613510000054,54374.18485392001 2023-10-24,17:27:32.000,297,11060365,-795,0,1698168451,13016.585568549992,92.86728248999862,54374.40844176 2023-10-24,17:27:33.000,297,11060430,-795,0,1698168452,13016.484523899991,92.84613510000054,54374.19882816 2023-10-24,17:27:34.000,297,11060218,-795,0,1698168453,13016.538414379997,93.12105117000465,54374.094021360004 2023-10-24,17:27:35.000,297,11060263,-795,0,1698168454,13016.430633420001,93.0999037799993,54374.03812440001 2023-10-24,17:27:36.000,297,11060239,-795,0,1698168455,13016.578832239997,93.07170726000186,54374.19882816 2023-10-24,17:27:37.000,297,11060295,-795,0,1698168456,13016.471051280001,93.21973899000295,54374.08004712 2023-10-24,17:27:38.000,297,11060402,-795,0,1698168457,13016.625986409992,93.04351074000442,54374.282673600006 2023-10-24,17:27:39.000,297,11060380,-795,0,1698168458,13016.572095930002,92.88138075000461,54374.1778668 2023-10-24,17:27:40.000,297,11060054,-795,0,1698168459,13016.558623309997,92.93072466000012,54374.19882816 2023-10-24,17:27:41.000,297,11060263,-795,0,1698168460,13016.578832239997,92.9659703100042,54374.13594408001 2023-10-24,17:27:42.000,297,11060212,-795,0,1698168461,13016.592304860002,92.9166264000014,54374.094021360004 2023-10-24,17:27:43.000,297,11060415,-795,0,1698168462,13016.403688179991,92.8531842299999,54374.23376376001 2023-10-24,17:27:44.000,297,11060351,-795,0,1698168463,13016.430633420001,92.88138075000461,54373.91934336001 2023-10-24,17:27:45.000,297,11060325,-795,0,1698168464,13016.585568549992,92.72629989000416,54374.163892560005 2023-10-24,17:27:46.000,297,11060396,-795,0,1698168465,13016.558623309997,92.59236642000178,54374.212802400005 2023-10-24,17:27:47.000,297,11060312,-795,0,1698168466,13016.437369729996,92.66990685000201,54374.094021360004 2023-10-24,17:27:48.000,297,11060437,-795,0,1698168467,13016.396951869996,92.61351380999986,54373.975240320004 2023-10-24,17:27:49.000,297,11060482,-795,0,1698168468,13016.37000663,92.63466119999794,54374.07306 2023-10-24,17:27:50.000,297,11060192,-795,0,1698168469,13016.22854412,92.45138382000005,54373.91235624 2023-10-24,17:27:51.000,297,11060408,-795,0,1698168470,13016.30937984,92.4584329499994,54374.06607288001 2023-10-24,17:27:52.000,297,11060270,-795,0,1698168471,13016.295907219996,92.43023643000197,54374.10799560001 2023-10-24,17:27:53.000,297,11060317,-795,0,1698168472,13016.24201673999,92.42318730000261,54373.96126608 2023-10-24,17:27:54.000,297,11060334,-795,0,1698168473,13016.316116149996,92.42318730000261,54374.142931200004 2023-10-24,17:27:55.000,297,11060258,-795,0,1698168474,13016.376742939996,92.34564687000238,54373.96825320001 2023-10-24,17:27:56.000,297,11060467,-795,0,1698168475,13016.30937984,92.25400818000344,54374.05209864 2023-10-24,17:27:57.000,297,11060330,-795,0,1698168476,13016.24201673999,92.22581165999873,54374.23376376001 2023-10-24,17:27:58.000,297,11060314,-795,0,1698168477,13016.39021556,92.17646775000321,54374.05209864 2023-10-24,17:27:59.000,297,11060223,-795,0,1698168478,13016.30937984,92.28925383000023,54374.07306 2023-10-24,17:28:00.000,297,11060310,-795,0,1698168479,13016.39021556,92.02138689000276,54374.114982720006 2023-10-24,17:28:01.000,297,11060369,-795,0,1698168480,13016.484523899991,92.30335208999895,54374.094021360004 2023-10-24,17:28:02.000,297,11060243,-795,0,1698168481,13016.585568549992,92.16941862000385,54374.1778668 2023-10-24,17:28:03.000,297,11059925,-795,0,1698168482,13016.565359619992,92.06368166999891,54374.05209864 2023-10-24,17:28:04.000,297,11060504,-795,0,1698168483,13016.652931650002,92.2610573100028,54374.03113728 2023-10-24,17:28:05.000,297,11060262,-795,0,1698168484,13016.565359619992,92.21171340000001,54373.85645928 2023-10-24,17:28:06.000,297,11059903,-795,0,1698168485,13016.538414379997,92.21876252999937,54373.81453656 2023-10-24,17:28:07.000,297,11060611,-795,0,1698168486,13016.612513790002,92.02138689000276,54373.96825320001 2023-10-24,17:28:08.000,297,11060422,-795,0,1698168487,13016.673140580002,92.05663253999955,54373.91235624 2023-10-24,17:28:09.000,297,11060375,-795,0,1698168488,13016.578832239997,92.12712384000042,54373.975240320004 2023-10-24,17:28:10.000,297,11060385,-795,0,1698168489,13016.605777479992,91.85220777000359,54373.95427896 2023-10-24,17:28:11.000,297,11060295,-795,0,1698168490,13016.558623309997,91.8663060300023,54373.88440776 2023-10-24,17:28:12.000,297,11060336,-795,0,1698168491,13016.807866779993,91.76056908000464,54374.01017592 2023-10-24,17:28:13.000,297,11060295,-795,0,1698168492,13016.652931650002,91.767618210004,54373.84947216001 2023-10-24,17:28:14.000,297,11060183,-795,0,1698168493,13016.619250099997,91.73237255999993,54373.69575552 2023-10-24,17:28:15.000,297,11060594,-795,0,1698168494,13016.733767370002,91.54909518000204,54373.779600960006 2023-10-24,17:28:16.000,297,11060235,-795,0,1698168495,13016.733767370002,91.42925996999838,54374.03812440001 2023-10-24,17:28:17.000,297,11060371,-795,0,1698168496,13016.868493569993,91.47155475000181,54374.05908576 2023-10-24,17:28:18.000,297,11060322,-795,0,1698168497,13016.881966189998,91.52794779000396,54374.01017592 2023-10-24,17:28:19.000,297,11060396,-795,0,1698168498,13016.983010839998,91.48565301000053,54373.926330480004 2023-10-24,17:28:20.000,297,11060613,-795,0,1698168499,13016.962801909998,91.40106345000095,54373.82152368001 2023-10-24,17:28:21.000,297,11060539,-795,0,1698168500,13016.949329289993,91.37991606000287,54373.96825320001 2023-10-24,17:28:22.000,297,11060396,-795,0,1698168501,13017.124473349999,91.3446704099988,54373.91934336001 2023-10-24,17:28:23.000,297,11060497,-795,0,1698168502,13016.983010839998,91.30237563000264,54373.82152368001 2023-10-24,17:28:24.000,297,11060377,-795,0,1698168503,13016.976274529989,91.28122824000457,54373.807549440004 2023-10-24,17:28:25.000,297,11060379,-795,0,1698168504,13016.935856669988,91.309424760002,54373.91934336001 2023-10-24,17:28:26.000,297,11060479,-795,0,1698168505,13016.861757259998,91.27417910999793,54374.07306 2023-10-24,17:28:27.000,297,11060360,-795,0,1698168506,13016.780921539998,91.12614738000411,54374.25472512001 2023-10-24,17:28:28.000,297,11060419,-795,0,1698168507,13016.828075709993,91.11909825000475,54373.94030472001 2023-10-24,17:28:29.000,297,11060345,-795,0,1698168508,13016.794394160002,91.06975434000196,54374.163892560005 2023-10-24,17:28:30.000,297,11060661,-795,0,1698168509,13016.848284639993,91.23893346000114,54373.947291840006 2023-10-24,17:28:31.000,297,11060455,-795,0,1698168510,13016.753976300002,91.0979508599994,54374.1778668 2023-10-24,17:28:32.000,297,11060424,-795,0,1698168511,13016.780921539998,91.02041042999917,54374.01017592 2023-10-24,17:28:33.000,297,11060477,-795,0,1698168512,13016.652931650002,91.2107369400037,54373.996201680005 2023-10-24,17:28:34.000,297,11060293,-795,0,1698168513,13016.774185230002,91.18958954999835,54374.10799560001 2023-10-24,17:28:35.000,297,11060336,-795,0,1698168514,13016.828075709993,91.09090173000004,54374.17087968 2023-10-24,17:28:36.000,297,11060137,-795,0,1698168515,13016.780921539998,91.25303171999985,54374.01716304001 2023-10-24,17:28:37.000,297,11060295,-795,0,1698168516,13016.686613199992,91.33057215000008,54374.142931200004 2023-10-24,17:28:38.000,297,11060282,-795,0,1698168517,13016.605777479992,91.18254041999899,54373.98921456001 2023-10-24,17:28:39.000,297,11060509,-795,0,1698168518,13016.471051280001,91.11909825000475,54373.87043352001 2023-10-24,17:28:40.000,297,11060180,-795,0,1698168519,13016.356534009996,91.20368781000434,54373.947291840006 2023-10-24,17:28:41.000,297,11060415,-795,0,1698168520,13016.295907219996,91.08385260000068,54374.08004712 2023-10-24,17:28:42.000,297,11060412,-795,0,1698168521,13016.10055422999,91.23188433000178,54373.996201680005 2023-10-24,17:28:43.000,297,11060404,-795,0,1698168522,13016.20833519,91.14024564000283,54374.24075088 2023-10-24,17:28:44.000,297,11060388,-795,0,1698168523,13015.925410169999,91.18958954999835,54373.9333176 2023-10-24,17:28:45.000,297,11060245,-795,0,1698168524,13015.878255999989,91.07680347000132,54373.9333176 2023-10-24,17:28:46.000,297,11060246,-795,0,1698168525,13015.824365519999,91.02041042999917,54374.02415016 2023-10-24,17:28:47.000,297,11060354,-795,0,1698168526,13015.91867385999,90.9499191299983,54374.17087968 2023-10-24,17:28:48.000,297,11060252,-795,0,1698168527,13015.709848249993,90.9640173900043,54373.89838200001 2023-10-24,17:28:49.000,297,11060222,-795,0,1698168528,13015.824365519999,91.00631217000046,54374.0031888 2023-10-24,17:28:50.000,297,11060367,-795,0,1698168529,13015.682903009998,91.11909825000475,54373.96126608 2023-10-24,17:28:51.000,297,11060414,-795,0,1698168530,13015.689639319993,91.0979508599994,54373.77261384001 2023-10-24,17:28:52.000,297,11060529,-795,0,1698168531,13015.736793489988,91.13319651000347,54373.88440776 2023-10-24,17:28:53.000,297,11060275,-795,0,1698168532,13015.770475039993,91.0979508599994,54373.85645928 2023-10-24,17:28:54.000,297,11060392,-795,0,1698168533,13015.709848249993,90.97106652000366,54373.758639600004 2023-10-24,17:28:55.000,297,11060119,-795,0,1698168534,13015.757002419989,91.11909825000475,54373.91235624 2023-10-24,17:28:56.000,297,11060161,-795,0,1698168535,13015.736793489988,91.04155782000453,54373.96126608 2023-10-24,17:28:57.000,297,11060438,-795,0,1698168536,13015.844574449999,91.03450868999789,54373.91934336001 2023-10-24,17:28:58.000,297,11060435,-795,0,1698168537,13015.743529799998,90.99221391000174,54373.947291840006 2023-10-24,17:28:59.000,297,11060090,-795,0,1698168538,13015.723320869998,90.93582086999959,54373.89139488 2023-10-24,17:29:00.000,297,11060457,-795,0,1698168539,13015.723320869998,90.87942783000472,54373.89139488 2023-10-24,17:29:01.000,297,11060102,-795,0,1698168540,13015.669430389993,90.85123131,54373.89139488 2023-10-24,17:29:02.000,297,11060382,-795,0,1698168541,13015.783947659998,90.73844523000298,54373.90536912 2023-10-24,17:29:03.000,297,11060614,-795,0,1698168542,13015.541440499997,90.73844523000298,54373.71671688 2023-10-24,17:29:04.000,297,11060697,-795,0,1698168543,13015.608803599993,90.61861001999932,54373.8634464 2023-10-24,17:29:05.000,297,11060332,-795,0,1698168544,13015.655957769988,90.68910132000019,54373.91235624 2023-10-24,17:29:06.000,297,11060326,-795,0,1698168545,13015.831101829994,90.80188740000449,54373.91235624 2023-10-24,17:29:07.000,297,11060390,-795,0,1698168546,13015.743529799998,90.59746263000125,54373.8634464 2023-10-24,17:29:08.000,297,11060496,-795,0,1698168547,13015.790683969994,90.7525434900017,54373.67479416 2023-10-24,17:29:09.000,297,11060278,-795,0,1698168548,13015.783947659998,90.67500306000147,54373.6887684 2023-10-24,17:29:10.000,297,11060395,-795,0,1698168549,13015.703111939998,90.91467348000151,54373.70274264001 2023-10-24,17:29:11.000,297,11060445,-795,0,1698168550,13015.831101829994,90.78074000999914,54373.71671688 2023-10-24,17:29:12.000,297,11060380,-795,0,1698168551,13015.797420279989,90.86532956999872,54373.67479416 2023-10-24,17:29:13.000,297,11060407,-795,0,1698168552,13015.750266109993,90.97106652000366,54373.56998736 2023-10-24,17:29:14.000,297,11060431,-795,0,1698168553,13015.757002419989,90.83008392000193,54373.52107752 2023-10-24,17:29:15.000,297,11060338,-795,0,1698168554,13015.723320869998,90.90762435000215,54373.68178128001 2023-10-24,17:29:16.000,297,11060351,-795,0,1698168555,13015.783947659998,90.86532956999872,54373.62588432 2023-10-24,17:29:17.000,297,11060341,-795,0,1698168556,13015.757002419989,90.9992630400011,54373.47216768 2023-10-24,17:29:18.000,297,11060324,-795,0,1698168557,13015.817629209989,90.94286999999895,54373.444219200006 2023-10-24,17:29:19.000,297,11060481,-795,0,1698168558,13015.763738729998,91.00631217000046,54373.24857984001 2023-10-24,17:29:20.000,297,11060516,-795,0,1698168559,13015.858047069989,90.87237869999808,54373.45120632 2023-10-24,17:29:21.000,297,11060351,-795,0,1698168560,13015.952355409994,91.00631217000046,54373.50710328 2023-10-24,17:29:22.000,297,11060301,-795,0,1698168561,13016.06013636999,90.89352609000343,54373.50710328 2023-10-24,17:29:23.000,297,11060493,-795,0,1698168562,13016.08708161,90.94286999999895,54373.56998736 2023-10-24,17:29:24.000,297,11060266,-795,0,1698168563,13016.08034529999,90.9499191299983,54373.41627072001 2023-10-24,17:29:25.000,297,11060420,-795,0,1698168564,13016.053400059995,90.88647696000407,54373.68178128001 2023-10-24,17:29:26.000,297,11060352,-795,0,1698168565,13016.033191129995,90.78074000999914,54373.69575552 2023-10-24,17:29:27.000,297,11060430,-795,0,1698168566,13015.925410169999,90.97106652000366,54373.60492296001 2023-10-24,17:29:28.000,297,11060355,-795,0,1698168567,13016.18138994999,90.7525434900017,54373.590948720004 2023-10-24,17:29:29.000,297,11060357,-795,0,1698168568,13016.08034529999,90.9499191299983,54373.66780704 2023-10-24,17:29:30.000,297,11060294,-795,0,1698168569,13015.99950957999,90.76664175000042,54373.64684568 2023-10-24,17:29:31.000,297,11060296,-795,0,1698168570,13016.012982199994,90.9992630400011,54373.75165248001 2023-10-24,17:29:32.000,297,11060377,-795,0,1698168571,13016.02645482,90.97106652000366,54373.68178128001 2023-10-24,17:29:33.000,297,11060403,-795,0,1698168572,13015.992773269994,90.89352609000343,54373.73767824 2023-10-24,17:29:34.000,297,11060305,-795,0,1698168573,13015.804156589998,90.9499191299983,54373.63985856 2023-10-24,17:29:35.000,297,11060549,-795,0,1698168574,13015.770475039993,90.99221391000174,54373.63985856 2023-10-24,17:29:36.000,297,11060419,-795,0,1698168575,13015.730057179993,91.14729477000219,54373.77261384001 2023-10-24,17:29:37.000,297,11060404,-795,0,1698168576,13015.804156589998,90.87942783000472,54373.68178128001 2023-10-24,17:29:38.000,297,11060520,-795,0,1698168577,13015.709848249993,91.0627052100026,54373.63287144001 2023-10-24,17:29:39.000,297,11060288,-795,0,1698168578,13015.709848249993,90.99221391000174,54373.89838200001 2023-10-24,17:29:40.000,297,11060083,-795,0,1698168579,13015.743529799998,90.91467348000151,54373.828510800005 2023-10-24,17:29:41.000,297,11060363,-795,0,1698168580,13015.696375629988,91.05565608000325,54373.82152368001 2023-10-24,17:29:42.000,297,11060630,-795,0,1698168581,13015.716584559988,90.98516478000238,54373.53505176001 2023-10-24,17:29:43.000,297,11060255,-795,0,1698168582,13015.736793489988,91.18958954999835,54373.69575552 2023-10-24,17:29:44.000,297,11060163,-795,0,1698168583,13015.655957769988,91.03450868999789,54373.58396160001 2023-10-24,17:29:45.000,297,11060830,-795,0,1698168584,13015.696375629988,90.92877174000023,54373.63287144001 2023-10-24,17:29:46.000,297,11060386,-795,0,1698168585,13015.757002419989,90.9499191299983,54373.74466536 2023-10-24,17:29:47.000,297,11060671,-795,0,1698168586,13015.945619099999,90.95696825999767,54373.64684568 2023-10-24,17:29:48.000,297,11060169,-795,0,1698168587,13015.871519689994,90.82303479000257,54373.549026 2023-10-24,17:29:49.000,297,11060487,-795,0,1698168588,13015.763738729998,90.90057522000279,54373.423257840004 2023-10-24,17:29:50.000,297,11060265,-795,0,1698168589,13015.878255999989,90.69615044999955,54373.47216768 2023-10-24,17:29:51.000,297,11060493,-795,0,1698168590,13015.790683969994,91.09090173000004,54373.56998736 2023-10-24,17:29:52.000,297,11060335,-795,0,1698168591,13015.763738729998,90.9499191299983,54373.43723208001 2023-10-24,17:29:53.000,297,11060498,-795,0,1698168592,13015.858047069989,90.85123131,54373.423257840004 2023-10-24,17:29:54.000,297,11060461,-795,0,1698168593,13015.736793489988,90.84418218000064,54373.57697448 2023-10-24,17:29:55.000,297,11060363,-795,0,1698168594,13015.797420279989,90.86532956999872,54373.63985856 2023-10-24,17:29:56.000,297,11060431,-795,0,1698168595,13015.750266109993,90.89352609000343,54373.56300024001 2023-10-24,17:29:57.000,297,11060438,-795,0,1698168596,13015.763738729998,90.9640173900043,54373.46518056001 2023-10-24,17:29:58.000,297,11060373,-795,0,1698168597,13015.669430389993,90.86532956999872,54373.276528320006 2023-10-24,17:29:59.000,297,11060443,-795,0,1698168598,13015.615539910003,91.02745955999853,54373.53505176001 2023-10-24,17:30:00.000,297,11060224,-795,0,1698168599,13015.662694079998,90.87237869999808,54373.611910080006 2023-10-24,17:30:01.000,297,11060362,-795,0,1698168600,13015.655957769988,90.81598566000321,54373.51409040001 2023-10-24,17:30:02.000,297,11060307,-795,0,1698168601,13015.669430389993,90.78074000999914,54373.64684568 2023-10-24,17:30:03.000,297,11060383,-795,0,1698168602,13015.622276219998,90.7172978400049,54373.48614192001 2023-10-24,17:30:04.000,297,11060435,-795,0,1698168603,13015.507758949992,90.6538556700034,54373.50011616 2023-10-24,17:30:05.000,297,11060190,-795,0,1698168604,13015.548176809993,90.70319957999891,54373.41627072001 2023-10-24,17:30:06.000,297,11060416,-795,0,1698168605,13015.453868470002,90.43533264000143,54373.4092836 2023-10-24,17:30:07.000,297,11060305,-795,0,1698168606,13015.399977989997,90.42828351000207,54373.45819344 2023-10-24,17:30:08.000,297,11060406,-795,0,1698168607,13015.447132159992,90.40008699000464,54373.24159272 2023-10-24,17:30:09.000,297,11060452,-795,0,1698168608,13015.460604779997,90.407136120004,54373.24857984001 2023-10-24,17:30:10.000,297,11060251,-795,0,1698168609,13015.514495260002,90.37189046999993,54373.43024496 2023-10-24,17:30:11.000,297,11060319,-795,0,1698168610,13015.501022639997,90.30139916999906,54373.50710328 2023-10-24,17:30:12.000,297,11060396,-795,0,1698168611,13015.676166699988,90.33664482000313,54373.51409040001 2023-10-24,17:30:13.000,297,11060238,-795,0,1698168612,13015.682903009998,90.42828351000207,54373.4092836 2023-10-24,17:30:14.000,297,11060206,-795,0,1698168613,13015.709848249993,90.393037859998,54373.4092836 2023-10-24,17:30:15.000,297,11060281,-795,0,1698168614,13015.777211349989,90.67500306000147,54373.31845104001 2023-10-24,17:30:16.000,297,11060360,-795,0,1698168615,13015.817629209989,90.63975741000468,54373.36736088001 2023-10-24,17:30:17.000,297,11060309,-795,0,1698168616,13015.911937549994,90.69615044999955,54373.590948720004 2023-10-24,17:30:18.000,297,11060318,-795,0,1698168617,13015.871519689994,90.73139610000362,54373.549026 2023-10-24,17:30:19.000,297,11060439,-795,0,1698168618,13015.972564339994,90.80893653000385,54373.43024496 2023-10-24,17:30:20.000,297,11060457,-675,0,1698168619,13015.992773269994,90.76664175000042,54373.51409040001 2023-10-24,17:30:21.000,297,11060393,-795,0,1698168620,13015.864783379999,90.87942783000472,54373.45120632 2023-10-24,17:30:22.000,297,11060586,-795,0,1698168621,13015.844574449999,90.86532956999872,54373.53505176001 2023-10-24,17:30:23.000,297,11060646,-795,0,1698168622,13015.750266109993,91.04860695000389,54373.35338664 2023-10-24,17:30:24.000,297,11060548,-795,0,1698168623,13015.716584559988,90.87237869999808,54373.493129040005 2023-10-24,17:30:25.000,297,11060414,-795,0,1698168624,13015.635748840003,90.99221391000174,54373.4791548 2023-10-24,17:30:26.000,297,11060410,-795,0,1698168625,13015.662694079998,90.9640173900043,54373.660819920005 2023-10-24,17:30:27.000,297,11060279,-795,0,1698168626,13015.716584559988,91.02041042999917,54373.57697448 2023-10-24,17:30:28.000,297,11060225,-795,0,1698168627,13015.635748840003,90.9640173900043,54373.57697448 2023-10-24,17:30:29.000,297,11060387,-795,0,1698168628,13015.662694079998,90.90057522000279,54373.556013119996 2023-10-24,17:30:30.000,297,11059758,-795,0,1698168629,13015.602067289998,90.87237869999808,54373.50710328 2023-10-24,17:30:31.000,297,11060596,-795,0,1698168630,13015.467341089992,90.87942783000472,54373.52806464 2023-10-24,17:30:32.000,297,11060504,-795,0,1698168631,13015.527967879993,90.81598566000321,54373.56998736 2023-10-24,17:30:33.000,297,11060418,-795,0,1698168632,13015.386505369992,90.84418218000064,54373.50710328 2023-10-24,17:30:34.000,297,11059985,-795,0,1698168633,13015.494286330002,90.85828043999936,54373.45120632 2023-10-24,17:30:35.000,297,11060515,-795,0,1698168634,13015.467341089992,90.85828043999936,54373.52107752 2023-10-24,17:30:36.000,297,11060437,-795,0,1698168635,13015.399977989997,90.95696825999767,54373.4791548 2023-10-24,17:30:37.000,297,11060298,-795,0,1698168636,13015.352823820002,90.78074000999914,54373.4791548 2023-10-24,17:30:38.000,297,11060380,-795,0,1698168637,13015.305669649992,90.78074000999914,54373.43024496 2023-10-24,17:30:39.000,297,11060310,-795,0,1698168638,13015.251779170001,90.87237869999808,54373.31146392 2023-10-24,17:30:40.000,297,11060388,-795,0,1698168639,13015.271988100001,90.64680654000404,54373.4791548 2023-10-24,17:30:41.000,297,11060380,-795,0,1698168640,13015.15073452,90.80188740000449,54373.35338664 2023-10-24,17:30:42.000,297,11060208,-795,0,1698168641,13015.204624999991,90.73844523000298,54373.36736088001 2023-10-24,17:30:43.000,297,11060515,-795,0,1698168642,13015.13052559,90.78074000999914,54373.46518056001 2023-10-24,17:30:44.000,297,11060347,-795,0,1698168643,13015.00927201,90.67500306000147,54373.24857984001 2023-10-24,17:30:45.000,297,11060440,-795,0,1698168644,13014.96211783999,90.73139610000362,54373.35338664 2023-10-24,17:30:46.000,297,11060405,-795,0,1698168645,13014.92843629,90.74549436000234,54373.40229648 2023-10-24,17:30:47.000,297,11060315,-795,0,1698168646,13014.84760057,90.6045117600006,54373.423257840004 2023-10-24,17:30:48.000,297,11060440,-795,0,1698168647,13014.665720199999,90.6538556700034,54373.41627072001 2023-10-24,17:30:49.000,297,11060576,-795,0,1698168648,13014.874545809995,90.57631524000317,54373.38133512 2023-10-24,17:30:50.000,297,11060416,-795,0,1698168649,13014.914963669995,90.51992220000102,54373.59793584 2023-10-24,17:30:51.000,297,11060363,-795,0,1698168650,13014.914963669995,90.70319957999891,54373.39530936001 2023-10-24,17:30:52.000,297,11060449,-795,0,1698168651,13014.874545809995,90.5410695899991,54373.444219200006 2023-10-24,17:30:53.000,297,11060435,-795,0,1698168652,13014.78697378,90.44943090000015,54373.388322239996 2023-10-24,17:30:54.000,297,11060293,-795,0,1698168653,13014.894754739995,90.37189046999993,54373.276528320006 2023-10-24,17:30:55.000,297,11060329,-795,0,1698168654,13014.753292229994,90.41418525000336,54373.21364424 2023-10-24,17:30:56.000,297,11060348,-795,0,1698168655,13014.88801843,90.35779221000121,54373.33242528 2023-10-24,17:30:57.000,297,11060267,-795,0,1698168656,13014.874545809995,90.4423817700008,54373.388322239996 2023-10-24,17:30:58.000,297,11060247,-795,0,1698168657,13014.73981960999,90.23795700000483,54373.3394124 2023-10-24,17:30:59.000,297,11060278,-795,0,1698168658,13014.746555919999,90.44943090000015,54373.50011616 2023-10-24,17:31:00.000,297,11060468,-795,0,1698168659,13014.605093409999,90.52697133000038,54373.157747280005 2023-10-24,17:31:01.000,297,11060243,-795,0,1698168660,13014.753292229994,90.44943090000015,54373.36736088001 2023-10-24,17:31:02.000,297,11060423,-795,0,1698168661,13014.571411859994,90.38598872999864,54373.423257840004 2023-10-24,17:31:03.000,297,11060337,-795,0,1698168662,13014.537730309989,90.43533264000143,54373.28351544 2023-10-24,17:31:04.000,297,11060266,-795,0,1698168663,13014.470367209993,90.26615352000226,54373.35338664 2023-10-24,17:31:05.000,297,11060368,-795,0,1698168664,13014.638774959989,90.44943090000015,54373.68178128001 2023-10-24,17:31:06.000,297,11060260,-795,0,1698168665,13014.67919281999,90.44943090000015,54373.6188972 2023-10-24,17:31:07.000,297,11060493,-795,0,1698168666,13014.638774959989,90.45648002999951,54373.70274264001 2023-10-24,17:31:08.000,297,11060546,-795,0,1698168667,13014.504048759998,90.52697133000038,54373.51409040001 2023-10-24,17:31:09.000,297,11060363,-795,0,1698168668,13014.328904699993,90.54811871999846,54373.36736088001 2023-10-24,17:31:10.000,297,11060398,-795,0,1698168669,13014.349113629993,90.64680654000404,54373.45819344 2023-10-24,17:31:11.000,297,11060254,-795,0,1698168670,13014.436685659988,90.63270827999804,54373.45819344 2023-10-24,17:31:12.000,297,11060340,-795,0,1698168671,13014.315432080002,90.64680654000404,54373.374348000005 2023-10-24,17:31:13.000,297,11060243,-795,0,1698168672,13014.288486839992,90.68205219000083,54373.325438160005 2023-10-24,17:31:14.000,297,11060100,-795,0,1698168673,13014.093133850001,90.54811871999846,54373.43723208001 2023-10-24,17:31:15.000,297,11060329,-795,0,1698168674,13014.200914809997,90.55516784999782,54373.60492296001 2023-10-24,17:31:16.000,297,11060530,-795,0,1698168675,13014.099870159996,90.4423817700008,54373.611910080006 2023-10-24,17:31:17.000,297,11060580,-795,0,1698168676,13013.93146241,90.41418525000336,54373.56300024001 2023-10-24,17:31:18.000,297,11060319,-795,0,1698168677,13013.87083562,90.41418525000336,54373.26954120001 2023-10-24,17:31:19.000,297,11060413,-795,0,1698168678,13013.74958204,90.393037859998,54373.43024496 2023-10-24,17:31:20.000,297,11060265,-795,0,1698168679,13013.66201000999,90.38598872999864,54373.40229648 2023-10-24,17:31:21.000,297,11060275,-795,0,1698168680,13013.60811953,90.48467655000422,54373.45819344 2023-10-24,17:31:22.000,297,11060234,-795,0,1698168681,13013.58117428999,90.30844829999842,54373.52107752 2023-10-24,17:31:23.000,297,11060377,-795,0,1698168682,13013.56770167,90.40008699000464,54373.493129040005 2023-10-24,17:31:24.000,297,11060473,-795,0,1698168683,13013.385821299998,90.21680960999947,54373.24857984001 2023-10-24,17:31:25.000,297,11060482,-795,0,1698168684,13013.385821299998,90.41418525000336,54373.255566960004 2023-10-24,17:31:26.000,297,11060392,-795,0,1698168685,13013.439711779989,90.37189046999993,54373.36037376 2023-10-24,17:31:27.000,297,11060495,-795,0,1698168686,13013.399293919989,90.46352915999887,54373.28351544 2023-10-24,17:31:28.000,297,11060446,-795,0,1698168687,13013.271304029993,90.393037859998,54373.22761848001 2023-10-24,17:31:29.000,297,11060430,-795,0,1698168688,13013.318458199989,90.62565914999868,54373.24159272 2023-10-24,17:31:30.000,297,11060428,-795,0,1698168689,13013.298249269988,90.53402045999974,54373.374348000005 2023-10-24,17:31:31.000,297,11060420,-795,0,1698168690,13013.372348679994,90.6538556700034,54373.374348000005 2023-10-24,17:31:32.000,297,11060316,-795,0,1698168691,13013.264567719998,90.62565914999868,54373.325438160005 2023-10-24,17:31:33.000,297,11060298,-795,0,1698168692,13013.170259379993,90.7172978400049,54373.33242528 2023-10-24,17:31:34.000,297,11060284,-795,0,1698168693,13013.055742110002,90.74549436000234,54373.15076016001 2023-10-24,17:31:35.000,297,11060385,-795,0,1698168694,13013.001851629997,90.58336437000253,54373.24159272 2023-10-24,17:31:36.000,297,11060412,-795,0,1698168695,13012.995115320002,90.59041350000189,54373.29748968001 2023-10-24,17:31:37.000,297,11060337,-795,0,1698168696,13012.914279600001,90.56926611000381,54373.12979880001 2023-10-24,17:31:38.000,297,11060503,-795,0,1698168697,13012.934488530002,90.64680654000404,54373.34639952001 2023-10-24,17:31:39.000,297,11060587,-795,0,1698168698,13012.927752219992,90.44943090000015,54373.17172152 2023-10-24,17:31:40.000,297,11060344,-795,0,1698168699,13012.934488530002,90.59746263000125,54373.10185032001 2023-10-24,17:31:41.000,297,11060294,-795,0,1698168700,13012.974906390002,90.59041350000189,54373.17870864001 2023-10-24,17:31:42.000,297,11060203,-795,0,1698168701,13013.035533180002,90.46352915999887,54373.19268288 2023-10-24,17:31:43.000,297,11060338,-795,0,1698168702,13012.907543289992,90.42123438000272,54373.17172152 2023-10-24,17:31:44.000,297,11060425,-795,0,1698168703,13012.914279600001,90.393037859998,54373.052940479996 2023-10-24,17:31:45.000,297,11060442,-795,0,1698168704,13012.981642699997,90.32959569000377,54373.33242528 2023-10-24,17:31:46.000,297,11060355,-795,0,1698168705,13012.981642699997,90.32959569000377,54373.24857984001 2023-10-24,17:31:47.000,297,11060442,-795,0,1698168706,13013.096159970002,90.2591043900029,54373.29050256 2023-10-24,17:31:48.000,297,11060412,-795,0,1698168707,13012.900806979997,90.1604165700046,54373.024992 2023-10-24,17:31:49.000,297,11060190,-795,0,1698168708,13012.974906390002,90.08992527000373,54372.96210792001 2023-10-24,17:31:50.000,297,11060389,-795,0,1698168709,13012.900806979997,90.0476304900003,54373.052940479996 2023-10-24,17:31:51.000,297,11060574,-795,0,1698168710,13013.042269489997,89.84320572000433,54373.00403064 2023-10-24,17:31:52.000,297,11060278,-795,0,1698168711,13012.995115320002,89.92074615000456,54372.871275360005 2023-10-24,17:31:53.000,297,11060410,-795,0,1698168712,13013.015324250002,89.88550050000049,54372.96909504 2023-10-24,17:31:54.000,297,11060481,-795,0,1698168713,13012.954697460002,89.85730398000305,54372.66864888 2023-10-24,17:31:55.000,297,11060257,-795,0,1698168714,13012.988379009992,89.89959875999921,54372.91319808001 2023-10-24,17:31:56.000,297,11060458,-795,0,1698168715,13013.109632589993,89.95599180000136,54373.04595336 2023-10-24,17:31:57.000,297,11060561,-795,0,1698168716,13013.028796869992,89.96304093000072,54372.871275360005 2023-10-24,17:31:58.000,297,11060502,-795,0,1698168717,13012.921015909997,89.93484441000328,54372.87826248 2023-10-24,17:31:59.000,297,11060311,-795,0,1698168718,13013.143314139998,89.92074615000456,54372.871275360005 2023-10-24,17:32:00.000,297,11060218,-795,0,1698168719,13013.109632589993,89.948942670002,54372.84332688001 2023-10-24,17:32:01.000,297,11060555,-795,0,1698168720,13013.129841519993,90.0476304900003,54373.01800488 2023-10-24,17:32:02.000,297,11060487,-795,0,1698168721,13013.129841519993,90.08287614000437,54372.7105716 2023-10-24,17:32:03.000,297,11060417,-795,0,1698168722,13013.210677239993,90.1604165700046,54372.87826248 2023-10-24,17:32:04.000,297,11060268,-795,0,1698168723,13013.102896279997,90.04058136000094,54372.885249599996 2023-10-24,17:32:05.000,297,11060377,-795,0,1698168724,13013.096159970002,90.04058136000094,54372.68961024 2023-10-24,17:32:06.000,297,11060634,-795,0,1698168725,13013.089423659992,90.06172874999902,54372.7804428 2023-10-24,17:32:07.000,297,11060467,-795,0,1698168726,13013.116368900002,90.33664482000313,54372.75948144 2023-10-24,17:32:08.000,297,11060379,-795,0,1698168727,13013.042269489997,90.11812179000117,54372.68262312 2023-10-24,17:32:09.000,297,11060479,-795,0,1698168728,13012.995115320002,90.16746570000396,54372.80140416 2023-10-24,17:32:10.000,297,11060438,-795,0,1698168729,13013.156786760002,90.13222004999989,54372.85730112 2023-10-24,17:32:11.000,297,11060229,-795,0,1698168730,13013.372348679994,90.06877787999838,54372.822365520005 2023-10-24,17:32:12.000,297,11060226,-795,0,1698168731,13013.345403439998,90.1463183099986,54372.79441704001 2023-10-24,17:32:13.000,297,11060436,-795,0,1698168732,13013.271304029993,90.02648310000222,54372.850314 2023-10-24,17:32:14.000,297,11060336,-795,0,1698168733,13013.439711779989,90.10402353000245,54372.81537840001 2023-10-24,17:32:15.000,297,11060284,-795,0,1698168734,13013.345403439998,89.93484441000328,54372.81537840001 2023-10-24,17:32:16.000,297,11060334,-795,0,1698168735,13013.446448089999,90.05467961999966,54372.75948144 2023-10-24,17:32:17.000,297,11060337,-795,0,1698168736,13013.507074879999,89.96304093000072,54372.822365520005 2023-10-24,17:32:18.000,297,11060486,-795,0,1698168737,13013.48012963999,89.89254962999985,54373.01101776001 2023-10-24,17:32:19.000,297,11060250,-795,0,1698168738,13013.527283809999,89.9841883199988,54372.717558719996 2023-10-24,17:32:20.000,297,11060321,-795,0,1698168739,13013.62832846,89.97009006000008,54372.76646856001 2023-10-24,17:32:21.000,297,11060386,-795,0,1698168740,13013.635064769995,89.948942670002,54372.86428824001 2023-10-24,17:32:22.000,297,11060345,-795,0,1698168741,13013.594646909994,90.17451483000332,54372.80140416 2023-10-24,17:32:23.000,297,11060506,-795,0,1698168742,13013.62159214999,89.94189354000264,54372.82935264 2023-10-24,17:32:24.000,297,11060426,-795,0,1698168743,13013.715900489995,90.02648310000222,54372.920185200004 2023-10-24,17:32:25.000,297,11060181,-795,0,1698168744,13013.554229049994,89.948942670002,54372.96909504 2023-10-24,17:32:26.000,297,11060247,-795,0,1698168745,13013.635064769995,90.20271135000075,54373.18569576 2023-10-24,17:32:27.000,297,11060296,-795,0,1698168746,13013.473393329994,89.9841883199988,54372.96909504 2023-10-24,17:32:28.000,297,11060418,-795,0,1698168747,13013.534020119994,89.9841883199988,54372.89223672001 2023-10-24,17:32:29.000,297,11060437,-795,0,1698168748,13013.399293919989,90.00533571000415,54372.80839128 2023-10-24,17:32:30.000,297,11060438,-795,0,1698168749,13013.284776649998,90.02648310000222,54372.96210792001 2023-10-24,17:32:31.000,297,11060484,-795,0,1698168750,13013.109632589993,90.04058136000094,54372.73852008 2023-10-24,17:32:32.000,297,11060221,-795,0,1698168751,13013.136577830002,89.77976355000283,54372.87826248 2023-10-24,17:32:33.000,297,11060473,-795,0,1698168752,13013.049005799992,89.74451789999875,54372.89922384 2023-10-24,17:32:34.000,297,11060389,-795,0,1698168753,13012.934488530002,89.8009109400009,54372.63371328 2023-10-24,17:32:35.000,297,11060465,-795,0,1698168754,13012.981642699997,89.57533877999958,54372.871275360005 2023-10-24,17:32:36.000,297,11060269,-795,0,1698168755,13012.981642699997,89.56124052000087,54372.82935264 2023-10-24,17:32:37.000,297,11060256,-795,0,1698168756,13012.907543289992,89.44140531000448,54372.68961024 2023-10-24,17:32:38.000,297,11060364,-795,0,1698168757,13012.954697460002,89.56828965000022,54372.535893600005 2023-10-24,17:32:39.000,297,11060252,-795,0,1698168758,13012.947961149992,89.42025791999913,54372.52890648001 2023-10-24,17:32:40.000,297,11060370,-795,0,1698168759,13013.001851629997,89.25107879999996,54372.61973904 2023-10-24,17:32:41.000,297,11060369,-795,0,1698168760,13013.055742110002,89.39911053000105,54372.73153296 2023-10-24,17:32:42.000,297,11060437,-795,0,1698168761,13013.028796869992,89.27222618999804,54372.7105716 2023-10-24,17:32:43.000,297,11060336,-795,0,1698168762,13013.042269489997,89.37091401000362,54372.773455680006 2023-10-24,17:32:44.000,297,11060390,-795,0,1698168763,13012.941224839997,89.37796314000298,54372.55685496001 2023-10-24,17:32:45.000,297,11060332,-795,0,1698168764,13013.170259379993,89.51894574000471,54372.50794512001 2023-10-24,17:32:46.000,297,11060307,-795,0,1698168765,13013.042269489997,89.54714226000215,54372.535893600005 2023-10-24,17:32:47.000,297,11060397,-795,0,1698168766,13013.176995690003,89.61058443000366,54372.59179056 2023-10-24,17:32:48.000,297,11060511,-795,0,1698168767,13013.028796869992,89.73041964000004,54372.73852008 2023-10-24,17:32:49.000,297,11060237,-795,0,1698168768,13013.257831409988,89.74451789999875,54372.549867839996 2023-10-24,17:32:50.000,297,11060270,-795,0,1698168769,13013.197204620003,89.77976355000283,54372.703584480005 2023-10-24,17:32:51.000,297,11060715,-795,0,1698168770,13013.251095099993,89.78681268000219,54372.654674640005 2023-10-24,17:32:52.000,297,11060282,-795,0,1698168771,13013.096159970002,89.948942670002,54372.44506104 2023-10-24,17:32:53.000,297,11060150,-795,0,1698168772,13013.284776649998,89.8502548500037,54372.703584480005 2023-10-24,17:32:54.000,297,11060410,-795,0,1698168773,13013.311721889993,89.84320572000433,54372.654674640005 2023-10-24,17:32:55.000,297,11060311,-795,0,1698168774,13013.237622479988,89.84320572000433,54372.40313832 2023-10-24,17:32:56.000,297,11060510,-795,0,1698168775,13013.291512959993,89.99123744999815,54372.66166176 2023-10-24,17:32:57.000,297,11060160,-795,0,1698168776,13013.513811189994,90.05467961999966,54372.703584480005 2023-10-24,17:32:58.000,297,11060435,-795,0,1698168777,13013.554229049994,90.08287614000437,54372.61973904 2023-10-24,17:32:59.000,297,11060499,-795,0,1698168778,13013.736109419995,90.08992527000373,54372.59179056 2023-10-24,17:33:00.000,297,11060372,-795,0,1698168779,13013.614855839995,90.1956622200014,54372.52191936 2023-10-24,17:33:01.000,297,11060415,-795,0,1698168780,13013.62159214999,90.10402353000245,54372.76646856001 2023-10-24,17:33:02.000,297,11060479,-795,0,1698168781,13013.594646909994,90.12517092000053,54372.89223672001 2023-10-24,17:33:03.000,297,11060542,-795,0,1698168782,13013.614855839995,90.28025178000098,54372.56384208 2023-10-24,17:33:04.000,297,11060405,-795,0,1698168783,13013.72263679999,90.28025178000098,54372.81537840001 2023-10-24,17:33:05.000,297,11060249,-795,0,1698168784,13013.72937311,90.37893959999928,54372.717558719996 2023-10-24,17:33:06.000,297,11060518,-795,0,1698168785,13013.81020883,90.38598872999864,54372.92717232 2023-10-24,17:33:07.000,297,11060414,-795,0,1698168786,13013.958407649996,90.36484134000057,54372.64768752001 2023-10-24,17:33:08.000,297,11060418,-795,0,1698168787,13013.72263679999,90.42828351000207,54372.59179056 2023-10-24,17:33:09.000,297,11060440,-795,0,1698168788,13013.76305465999,90.5058239400023,54372.82935264 2023-10-24,17:33:10.000,297,11060347,-795,0,1698168789,13013.938198719996,90.4423817700008,54372.67563600001 2023-10-24,17:33:11.000,297,11060390,-795,0,1698168790,13013.736109419995,90.6538556700034,54372.79441704001 2023-10-24,17:33:12.000,297,11060539,-795,0,1698168791,13013.84389037999,90.57631524000317,54372.91319808001 2023-10-24,17:33:13.000,297,11060318,-795,0,1698168792,13013.76979097,90.55516784999782,54372.59179056 2023-10-24,17:33:14.000,297,11060305,-795,0,1698168793,13013.90451716999,90.49172568000358,54372.79441704001 2023-10-24,17:33:15.000,297,11060278,-795,0,1698168794,13013.89104455,90.42123438000272,54372.90621096 2023-10-24,17:33:16.000,297,11060250,-795,0,1698168795,13013.897780859996,90.38598872999864,54372.57781632001 2023-10-24,17:33:17.000,297,11060482,-795,0,1698168796,13013.84389037999,90.407136120004,54372.717558719996 2023-10-24,17:33:18.000,297,11060338,-795,0,1698168797,13013.78326358999,90.20976048000011,54372.67563600001 2023-10-24,17:33:19.000,297,11060561,-795,0,1698168798,13013.776527279995,90.08287614000437,54372.47300952 2023-10-24,17:33:20.000,297,11060253,-795,0,1698168799,13013.76979097,90.17451483000332,54372.703584480005 2023-10-24,17:33:21.000,297,11060058,-795,0,1698168800,13013.76305465999,90.18861309000204,54372.752494320004 2023-10-24,17:33:22.000,297,11060189,-795,0,1698168801,13013.776527279995,90.13926917999925,54372.80140416 2023-10-24,17:33:23.000,297,11060288,-795,0,1698168802,13013.76979097,90.04058136000094,54372.86428824001 2023-10-24,17:33:24.000,297,11060479,-795,0,1698168803,13013.68895525,89.97009006000008,54372.7804428 2023-10-24,17:33:25.000,297,11060297,-795,0,1698168804,13013.715900489995,89.92779528000392,54372.78742992 2023-10-24,17:33:26.000,297,11060113,-795,0,1698168805,13013.81020883,90.02648310000222,54372.7804428 2023-10-24,17:33:27.000,297,11060534,-795,0,1698168806,13013.70916418,89.95599180000136,54372.86428824001 2023-10-24,17:33:28.000,297,11060530,-795,0,1698168807,13013.70242786999,89.92779528000392,54372.76646856001 2023-10-24,17:33:29.000,297,11060385,-795,0,1698168808,13013.70916418,89.90664788999857,54372.850314 2023-10-24,17:33:30.000,297,11060515,-795,0,1698168809,13013.81020883,89.9841883199988,54372.93415944001 2023-10-24,17:33:31.000,297,11060465,-795,0,1698168810,13013.70242786999,89.99123744999815,54373.06691472 2023-10-24,17:33:32.000,297,11060573,-795,0,1698168811,13013.7899999,90.06877787999838,54372.9551208 2023-10-24,17:33:33.000,297,11060232,-795,0,1698168812,13013.715900489995,89.95599180000136,54372.97608216 2023-10-24,17:33:34.000,297,11060367,-795,0,1698168813,13013.655273699995,90.0476304900003,54372.84332688001 2023-10-24,17:33:35.000,297,11060363,-795,0,1698168814,13013.54075642999,90.06877787999838,54372.752494320004 2023-10-24,17:33:36.000,297,11060208,-755,0,1698168815,13013.486865949999,90.05467961999966,54372.885249599996 2023-10-24,17:33:37.000,297,11060459,-795,0,1698168816,13013.56770167,90.20271135000075,54372.91319808001 2023-10-24,17:33:38.000,297,11060495,-795,0,1698168817,13013.338667129989,90.24500613000419,54372.9551208 2023-10-24,17:33:39.000,297,11060326,-795,0,1698168818,13013.352139749994,90.20976048000011,54372.94813368 2023-10-24,17:33:40.000,297,11060192,-795,0,1698168819,13013.325194509998,90.28730091000034,54372.9551208 2023-10-24,17:33:41.000,297,11060413,-795,0,1698168820,13013.257831409988,90.31549742999778,54373.12979880001 2023-10-24,17:33:42.000,297,11060428,-795,0,1698168821,13013.244358789998,90.36484134000057,54372.94813368 2023-10-24,17:33:43.000,297,11060242,-795,0,1698168822,13013.338667129989,90.44943090000015,54372.89223672001 2023-10-24,17:33:44.000,297,11060267,-795,0,1698168823,13013.156786760002,90.5410695899991,54372.80140416 2023-10-24,17:33:45.000,297,11060316,-795,0,1698168824,13013.257831409988,90.63975741000468,54372.98306928001 2023-10-24,17:33:46.000,297,11060449,-795,0,1698168825,13013.385821299998,90.76664175000042,54373.04595336 2023-10-24,17:33:47.000,297,11060258,-795,0,1698168826,13013.372348679994,90.64680654000404,54372.885249599996 2023-10-24,17:33:48.000,297,11060051,-795,0,1698168827,13013.304985579998,90.62565914999868,54372.69659736001 2023-10-24,17:33:49.000,297,11060539,-795,0,1698168828,13013.331930819993,90.69615044999955,54372.990056400005 2023-10-24,17:33:50.000,297,11060489,-795,0,1698168829,13013.432975469994,90.67500306000147,54373.01800488 2023-10-24,17:33:51.000,297,11060406,-795,0,1698168830,13013.534020119994,90.52697133000038,54373.05992760001 2023-10-24,17:33:52.000,297,11060620,-795,0,1698168831,13013.419502849989,90.63270827999804,54372.99704352 2023-10-24,17:33:53.000,297,11060290,-795,0,1698168832,13013.406030229999,90.72434697000426,54372.871275360005 2023-10-24,17:33:54.000,297,11060370,-795,0,1698168833,13013.304985579998,90.56926611000381,54372.91319808001 2023-10-24,17:33:55.000,297,11060510,-795,0,1698168834,13013.52054749999,90.64680654000404,54372.990056400005 2023-10-24,17:33:56.000,297,11060360,-795,0,1698168835,13013.304985579998,90.6538556700034,54372.6407004 2023-10-24,17:33:57.000,297,11060436,-795,0,1698168836,13013.52054749999,90.6045117600006,54372.73852008 2023-10-24,17:33:58.000,297,11060314,-795,0,1698168837,13013.48012963999,90.63270827999804,54372.89223672001 2023-10-24,17:33:59.000,297,11060348,-795,0,1698168838,13013.439711779989,90.57631524000317,54372.73852008 2023-10-24,17:34:00.000,297,11060468,-795,0,1698168839,13013.453184399994,90.53402045999974,54372.83633976 2023-10-24,17:34:01.000,297,11060324,-795,0,1698168840,13013.486865949999,90.52697133000038,54372.703584480005 2023-10-24,17:34:02.000,297,11060425,-795,0,1698168841,13013.432975469994,90.49877481000294,54373.052940479996 2023-10-24,17:34:03.000,297,11060382,-795,0,1698168842,13013.439711779989,90.59041350000189,54372.83633976 2023-10-24,17:34:04.000,297,11060157,-795,0,1698168843,13013.406030229999,90.66090480000275,54372.79441704001 2023-10-24,17:34:05.000,297,11060238,-795,0,1698168844,13013.466657019999,90.63270827999804,54372.85730112 2023-10-24,17:34:06.000,297,11060274,-795,0,1698168845,13013.338667129989,90.76664175000042,54372.717558719996 2023-10-24,17:34:07.000,297,11060291,-795,0,1698168846,13013.372348679994,90.80188740000449,54372.89922384 2023-10-24,17:34:08.000,297,11060180,-795,0,1698168847,13013.237622479988,90.85123131,54372.89223672001 2023-10-24,17:34:09.000,297,11060374,-795,0,1698168848,13013.224149859998,90.68910132000019,54372.93415944001 2023-10-24,17:34:10.000,297,11060223,-795,0,1698168849,13013.271304029993,90.80893653000385,54372.941146560006 2023-10-24,17:34:11.000,297,11060350,-795,0,1698168850,13013.237622479988,90.9992630400011,54372.90621096 2023-10-24,17:34:12.000,297,11060230,-795,0,1698168851,13013.143314139998,90.95696825999767,54372.90621096 2023-10-24,17:34:13.000,297,11060247,-795,0,1698168852,13013.102896279997,90.93582086999959,54372.822365520005 2023-10-24,17:34:14.000,297,11060369,-795,0,1698168853,13013.082687349997,90.90762435000215,54372.68262312 2023-10-24,17:34:15.000,297,11060440,-795,0,1698168854,13013.176995690003,90.92877174000023,54372.80140416 2023-10-24,17:34:16.000,297,11060338,-795,0,1698168855,13013.096159970002,90.99221391000174,54372.941146560006 2023-10-24,17:34:17.000,297,11060285,-795,0,1698168856,13012.941224839997,90.9640173900043,54372.885249599996 2023-10-24,17:34:18.000,297,11060330,-795,0,1698168857,13013.008587939992,91.11204911999812,54372.885249599996 2023-10-24,17:34:19.000,297,11060429,-795,0,1698168858,13013.022060559997,91.01336129999981,54372.75948144 2023-10-24,17:34:20.000,297,11060357,-795,0,1698168859,13012.927752219992,90.99221391000174,54372.73153296 2023-10-24,17:34:21.000,297,11060182,-795,0,1698168860,13013.049005799992,90.93582086999959,54372.822365520005 2023-10-24,17:34:22.000,297,11060430,-795,0,1698168861,13013.008587939992,91.04155782000453,54372.941146560006 2023-10-24,17:34:23.000,297,11060515,-795,0,1698168862,13013.022060559997,91.04860695000389,54372.73852008 2023-10-24,17:34:24.000,297,11060242,-795,0,1698168863,13012.995115320002,91.11909825000475,54372.5708292 2023-10-24,17:34:25.000,297,11060645,-795,0,1698168864,13013.082687349997,90.97811565000302,54372.96210792001 2023-10-24,17:34:26.000,297,11060568,-795,0,1698168865,13013.150050449993,91.04860695000389,54372.98306928001 2023-10-24,17:34:27.000,297,11060519,-795,0,1698168866,13013.116368900002,91.14729477000219,54372.773455680006 2023-10-24,17:34:28.000,297,11060279,-795,0,1698168867,13013.082687349997,91.21778607000306,54372.96210792001 2023-10-24,17:34:29.000,297,11060617,-795,0,1698168868,13013.143314139998,91.2459825900005,54372.9551208 2023-10-24,17:34:30.000,297,11060525,-795,0,1698168869,13013.176995690003,91.28827737000393,54372.7804428 2023-10-24,17:34:31.000,297,11060403,-795,0,1698168870,13013.399293919989,91.12614738000411,54372.7804428 2023-10-24,17:34:32.000,297,11060259,-795,0,1698168871,13013.042269489997,91.32352302000072,54373.01800488 2023-10-24,17:34:33.000,297,11060886,-795,0,1698168872,13013.089423659992,91.31647389000136,54372.92717232 2023-10-24,17:34:34.000,297,11060150,-795,0,1698168873,13012.995115320002,91.45040736000374,54372.61973904 2023-10-24,17:34:35.000,297,11060451,-795,0,1698168874,13013.022060559997,91.5208986600046,54373.087876080004 2023-10-24,17:34:36.000,297,11060243,-795,0,1698168875,13012.947961149992,91.73237255999993,54372.850314 2023-10-24,17:34:37.000,297,11059899,-795,0,1698168876,13012.867125429992,91.61253735000355,54372.74550720001 2023-10-24,17:34:38.000,297,11060486,-795,0,1698168877,13012.779553399996,91.69712691000313,54372.752494320004 2023-10-24,17:34:39.000,297,11060597,-795,0,1698168878,13012.75260816,91.78171647000272,54372.73852008 2023-10-24,17:34:40.000,297,11060189,-795,0,1698168879,13012.61114565,91.66893038999842,54372.54288072 2023-10-24,17:34:41.000,297,11060428,-795,0,1698168880,13012.69198137,91.5913899599982,54372.89223672001 2023-10-24,17:34:42.000,297,11060600,-795,0,1698168881,13012.59093672,91.69007778000378,54372.80140416 2023-10-24,17:34:43.000,297,11060238,-795,0,1698168882,13012.65156351,91.85220777000359,54372.92717232 2023-10-24,17:34:44.000,297,11060561,-795,0,1698168883,13012.52357361999,91.87335516000167,54372.69659736001 2023-10-24,17:34:45.000,297,11060614,-795,0,1698168884,13012.496628379995,91.92974820000381,54372.49397088 2023-10-24,17:34:46.000,297,11060310,-795,0,1698168885,13012.44273789999,91.98614123999869,54372.63371328 2023-10-24,17:34:47.000,297,11060419,-795,0,1698168886,13012.48315575999,91.68302865000442,54372.7105716 2023-10-24,17:34:48.000,297,11060138,-795,0,1698168887,13012.42926528,91.8028638600008,54372.66166176 2023-10-24,17:34:49.000,297,11060343,-795,0,1698168888,13012.436001589995,91.88040429000102,54372.654674640005 2023-10-24,17:34:50.000,297,11060294,-795,0,1698168889,13012.46294682999,91.71122517000185,54372.68262312 2023-10-24,17:34:51.000,297,11060442,-795,0,1698168890,13012.44273789999,91.71827430000121,54372.549867839996 2023-10-24,17:34:52.000,297,11060106,-795,0,1698168891,13012.48315575999,91.66188125999906,54372.59179056 2023-10-24,17:34:53.000,297,11060149,-795,0,1698168892,13012.44273789999,91.74647081999865,54372.59179056 2023-10-24,17:34:54.000,297,11060430,-795,0,1698168893,13012.48989207,91.85220777000359,54372.34025424001 2023-10-24,17:34:55.000,297,11060458,-795,0,1698168894,13012.46294682999,91.87335516000167,54372.4660224 2023-10-24,17:34:56.000,297,11060414,-795,0,1698168895,13012.48989207,91.84515864000423,54372.59877768001 2023-10-24,17:34:57.000,297,11060437,-795,0,1698168896,13012.59093672,91.84515864000423,54372.64768752001 2023-10-24,17:34:58.000,297,11060267,-795,0,1698168897,13012.56399147999,91.91564993999782,54372.54288072 2023-10-24,17:34:59.000,297,11060371,-795,0,1698168898,13012.638090889996,91.90860080999846,54372.417112560004 2023-10-24,17:35:00.000,297,11060536,-795,0,1698168899,13012.67177244,91.97909210999933,54372.74550720001 2023-10-24,17:35:01.000,297,11060416,-795,0,1698168900,13012.61114565,91.93679733000317,54372.5708292 2023-10-24,17:35:02.000,297,11060196,-795,0,1698168901,13012.65156351,91.97909210999933,54372.49397088 2023-10-24,17:35:03.000,297,11060063,-795,0,1698168902,13012.61114565,91.9015516799991,54372.3961512 2023-10-24,17:35:04.000,297,11060305,-795,0,1698168903,13012.557255169995,91.8663060300023,54372.59179056 2023-10-24,17:35:05.000,297,11060470,-795,0,1698168904,13012.54378254999,91.84515864000423,54372.59877768001 2023-10-24,17:35:06.000,297,11060350,-795,0,1698168905,13012.68524505999,91.66188125999906,54372.7105716 2023-10-24,17:35:07.000,297,11060119,-795,0,1698168906,13012.73239923,91.80991299000016,54372.57781632001 2023-10-24,17:35:08.000,297,11060372,-795,0,1698168907,13012.57072779,91.74647081999865,54372.40313832 2023-10-24,17:35:09.000,297,11060162,-795,0,1698168908,13012.658299819996,91.63368474000163,54372.50794512001 2023-10-24,17:35:10.000,297,11060482,-795,0,1698168909,13012.59093672,91.49270213999989,54372.752494320004 2023-10-24,17:35:11.000,297,11060252,-795,0,1698168910,13012.68524505999,91.50680039999861,54372.81537840001 2023-10-24,17:35:12.000,297,11060294,-795,0,1698168911,13012.66503612999,91.54909518000204,54372.66864888 2023-10-24,17:35:13.000,297,11060143,-795,0,1698168912,13012.61114565,91.47860388000117,54372.6407004 2023-10-24,17:35:14.000,297,11060411,-795,0,1698168913,13012.75260816,91.44335823000438,54372.5708292 2023-10-24,17:35:15.000,297,11060261,-795,0,1698168914,13012.62461826999,91.54204605000268,54372.54288072 2023-10-24,17:35:16.000,297,11060606,-795,0,1698168915,13012.66503612999,91.57729169999948,54372.73153296 2023-10-24,17:35:17.000,297,11060083,-795,0,1698168916,13012.577464099995,91.62663561000227,54372.584803440004 2023-10-24,17:35:18.000,297,11060473,-795,0,1698168917,13012.55051886,91.7041760400025,54372.549867839996 2023-10-24,17:35:19.000,297,11060359,-795,0,1698168918,13012.496628379995,91.84515864000423,54372.43108680001 2023-10-24,17:35:20.000,297,11060543,-795,0,1698168919,13012.36863849,91.97204297999997,54372.38916408001 2023-10-24,17:35:21.000,297,11060409,-795,0,1698168920,13012.44273789999,91.99319036999805,54372.44506104 2023-10-24,17:35:22.000,297,11060577,-795,0,1698168921,13012.40905635,92.15532035999786,54372.66864888 2023-10-24,17:35:23.000,297,11060329,-795,0,1698168922,13012.456210519995,92.12007471000106,54372.43108680001 2023-10-24,17:35:24.000,297,11060454,-795,0,1698168923,13012.355165869994,92.19761514000129,54372.214486079996 2023-10-24,17:35:25.000,297,11060405,-795,0,1698168924,13012.375374799994,92.2610573100028,54372.30531864 2023-10-24,17:35:26.000,297,11060599,-795,0,1698168925,13012.42252896999,92.28925383000023,54372.22147320001 2023-10-24,17:35:27.000,297,11060446,-795,0,1698168926,13012.30127538999,92.31040121999831,54372.22846032 2023-10-24,17:35:28.000,297,11060225,-795,0,1698168927,13012.153076569994,92.55712076999771,54372.14461488001 2023-10-24,17:35:29.000,297,11060507,-795,0,1698168928,13012.099186089989,92.5077768600022,54372.19352472001 2023-10-24,17:35:30.000,297,11060451,-795,0,1698168929,13012.36190217999,92.81088945000374,54372.30531864 2023-10-24,17:35:31.000,297,11060247,-795,0,1698168930,13012.36863849,92.7544964100016,54372.47300952 2023-10-24,17:35:32.000,297,11060133,-795,0,1698168931,13012.375374799994,92.84613510000054,54372.584803440004 2023-10-24,17:35:33.000,297,11060482,-795,0,1698168932,13012.28106645999,92.93777378999948,54372.51493224 2023-10-24,17:35:34.000,297,11060467,-795,0,1698168933,13012.287802769999,92.83908597000118,54372.51493224 2023-10-24,17:35:35.000,297,11060624,-795,0,1698168934,13012.247384909999,92.92367553000076,54372.29833152 2023-10-24,17:35:36.000,297,11060341,-795,0,1698168935,13012.314748009994,92.83908597000118,54372.59179056 2023-10-24,17:35:37.000,297,11060246,-795,0,1698168936,13012.314748009994,92.9659703100042,54372.4660224 2023-10-24,17:35:38.000,297,11060556,-795,0,1698168937,13012.247384909999,92.78269292999903,54372.57781632001 2023-10-24,17:35:39.000,297,11060223,-795,0,1698168938,13012.28106645999,92.80384032000438,54372.486983760005 2023-10-24,17:35:40.000,297,11060228,-795,0,1698168939,13012.314748009994,92.81088945000374,54372.79441704001 2023-10-24,17:35:41.000,297,11060289,-795,0,1698168940,13012.233912289994,92.7192507600048,54372.47300952 2023-10-24,17:35:42.000,297,11060188,-795,0,1698168941,13012.220439669989,92.76859467000031,54372.44506104 2023-10-24,17:35:43.000,297,11060442,-795,0,1698168942,13012.193494429994,92.47253120999812,54372.45204816 2023-10-24,17:35:44.000,297,11060418,-795,0,1698168943,13012.193494429994,92.58531729000242,54372.35422848 2023-10-24,17:35:45.000,297,11060317,-795,0,1698168944,13012.26085752999,92.38794164999854,54372.4660224 2023-10-24,17:35:46.000,297,11060433,-795,0,1698168945,13012.267593839999,92.44433469000069,54372.54288072 2023-10-24,17:35:47.000,297,11060386,-795,0,1698168946,13012.254121219994,92.5077768600022,54372.52191936 2023-10-24,17:35:48.000,297,11060215,-795,0,1698168947,13012.247384909999,92.51482599000155,54372.50794512001 2023-10-24,17:35:49.000,297,11060346,-795,0,1698168948,13012.247384909999,92.42318730000261,54372.49397088 2023-10-24,17:35:50.000,297,11060514,-795,0,1698168949,13012.180021809989,92.53597337999963,54372.28435728 2023-10-24,17:35:51.000,297,11060448,-795,0,1698168950,13012.052031919993,92.49367860000348,54372.4660224 2023-10-24,17:35:52.000,297,11060504,-795,0,1698168951,13012.052031919993,92.48662947000412,54372.605764800006 2023-10-24,17:35:53.000,297,11060336,-795,0,1698168952,13011.950987269993,92.35269600000174,54372.34025424001 2023-10-24,17:35:54.000,297,11060277,-795,0,1698168953,13012.052031919993,92.33154861000367,54372.605764800006 2023-10-24,17:35:55.000,297,11060210,-795,0,1698168954,13011.957723580002,92.26810644000216,54372.47300952 2023-10-24,17:35:56.000,297,11060377,-795,0,1698168955,13012.011614059993,92.23990992000472,54372.47300952 2023-10-24,17:35:57.000,297,11060040,-795,0,1698168956,13011.991405129993,92.22581165999873,54372.36121560001 2023-10-24,17:35:58.000,297,11060371,-795,0,1698168957,13012.105922399998,92.07073079999827,54372.30531864 2023-10-24,17:35:59.000,297,11060311,-795,0,1698168958,13012.052031919993,92.20466427000065,54372.382176959996 2023-10-24,17:36:00.000,297,11060251,-795,0,1698168959,13012.126131329998,91.97204297999997,54372.29833152 2023-10-24,17:36:01.000,297,11060484,-795,0,1698168960,13012.126131329998,91.93679733000317,54372.34025424001 2023-10-24,17:36:02.000,297,11060410,-795,0,1698168961,13012.240648599989,91.8663060300023,54372.45204816 2023-10-24,17:36:03.000,297,11060279,-795,0,1698168962,13012.220439669989,91.78171647000272,54372.35422848 2023-10-24,17:36:04.000,297,11060537,-795,0,1698168963,13012.227175979999,91.63368474000163,54372.36121560001 2023-10-24,17:36:05.000,297,11060213,-795,0,1698168964,13012.274330149994,91.68302865000442,54372.438073920006 2023-10-24,17:36:06.000,297,11060376,-795,0,1698168965,13012.34842956,91.67597951999778,54372.37518984 2023-10-24,17:36:07.000,297,11060478,-795,0,1698168966,13012.294539079994,91.8028638600008,54372.31230576001 2023-10-24,17:36:08.000,297,11060276,-795,0,1698168967,13012.180021809989,91.47860388000117,54372.29833152 2023-10-24,17:36:09.000,297,11060450,-795,0,1698168968,13012.233912289994,91.54204605000268,54372.214486079996 2023-10-24,17:36:10.000,297,11060293,-795,0,1698168969,13012.26085752999,91.54204605000268,54372.26339592001 2023-10-24,17:36:11.000,297,11060321,-795,0,1698168970,13012.314748009994,91.5561443100014,54372.49397088 2023-10-24,17:36:12.000,297,11060449,-795,0,1698168971,13012.38884742,91.5208986600046,54372.41012544001 2023-10-24,17:36:13.000,297,11060123,-795,0,1698168972,13012.40232003999,91.61958648000291,54372.37518984 2023-10-24,17:36:14.000,297,11060159,-795,0,1698168973,13012.314748009994,91.45040736000374,54372.17256336001 2023-10-24,17:36:15.000,297,11060262,-795,0,1698168974,13012.50336468999,91.49975126999925,54372.23544744 2023-10-24,17:36:16.000,297,11060380,-795,0,1698168975,13012.55051886,91.47860388000117,54372.41012544001 2023-10-24,17:36:17.000,297,11060163,-795,0,1698168976,13012.516837309995,91.5208986600046,54372.40313832 2023-10-24,17:36:18.000,297,11060291,-795,0,1698168977,13012.58420040999,91.58434082999884,54372.32628 2023-10-24,17:36:19.000,297,11060491,-795,0,1698168978,13012.59093672,91.45040736000374,54372.31230576001 2023-10-24,17:36:20.000,297,11060297,-795,0,1698168979,13012.46968314,91.72532343000057,54372.37518984 2023-10-24,17:36:21.000,297,11060655,-795,0,1698168980,13012.53030993,91.61958648000291,54372.42409968 2023-10-24,17:36:22.000,297,11060226,-795,0,1698168981,13012.55051886,91.60548822000419,54372.30531864 2023-10-24,17:36:23.000,297,11060147,-795,0,1698168982,13012.415792659995,91.71827430000121,54372.200511840005 2023-10-24,17:36:24.000,297,11060301,-795,0,1698168983,13012.50336468999,91.64778300000035,54372.249421680004 2023-10-24,17:36:25.000,297,11060519,-795,0,1698168984,13012.62461826999,91.60548822000419,54372.32628 2023-10-24,17:36:26.000,297,11060457,-795,0,1698168985,13012.48989207,91.76056908000464,54372.32628 2023-10-24,17:36:27.000,297,11060457,-795,0,1698168986,13012.42926528,91.69712691000313,54372.29134440001 2023-10-24,17:36:28.000,297,11060398,-795,0,1698168987,13012.48315575999,91.82401124999888,54372.1865376 2023-10-24,17:36:29.000,297,11060211,-795,0,1698168988,13012.40905635,91.767618210004,54372.270383040006 2023-10-24,17:36:30.000,297,11060363,-795,0,1698168989,13012.537046239995,91.97909210999933,54372.151602000005 2023-10-24,17:36:31.000,297,11060242,-795,0,1698168990,13012.496628379995,92.12712384000042,54372.37518984 2023-10-24,17:36:32.000,297,11060559,-795,0,1698168991,13012.678508749996,92.13417296999978,54372.20749896 2023-10-24,17:36:33.000,297,11060598,-795,0,1698168992,13012.66503612999,92.28220470000088,54372.35422848 2023-10-24,17:36:34.000,297,11060567,-795,0,1698168993,13012.799762329996,92.57826816000306,54372.34025424001 2023-10-24,17:36:35.000,297,11060405,-795,0,1698168994,13012.941224839997,92.62761206999858,54372.54288072 2023-10-24,17:36:36.000,297,11060375,-795,0,1698168995,13012.981642699997,92.73334902000352,54372.57781632001 2023-10-24,17:36:37.000,297,11060264,-795,0,1698168996,13013.062478419997,92.79679118999775,54372.368202720005 2023-10-24,17:36:38.000,297,11060303,-795,0,1698168997,13012.873861740001,92.92367553000076,54372.200511840005 2023-10-24,17:36:39.000,297,11060300,-795,0,1698168998,13012.806498639991,92.99416683000163,54372.36121560001 2023-10-24,17:36:40.000,297,11060317,-795,0,1698168999,13012.887334359992,92.98006857000291,54372.42409968 2023-10-24,17:36:41.000,297,11060266,-795,0,1698169000,13012.77281709,93.02236334999907,54372.57781632001 2023-10-24,17:36:42.000,297,11060360,-795,0,1698169001,13012.793026020001,93.07170726000186,54372.5708292 2023-10-24,17:36:43.000,297,11060449,-795,0,1698169002,13012.597673029995,93.01531421999971,54372.382176959996 2023-10-24,17:36:44.000,297,11060249,-795,0,1698169003,13012.68524505999,92.93777378999948,54372.29134440001 2023-10-24,17:36:45.000,297,11060337,-795,0,1698169004,13012.66503612999,92.86728248999862,54372.3961512 2023-10-24,17:36:46.000,297,11060404,-795,0,1698169005,13012.64482719999,93.01531421999971,54372.438073920006 2023-10-24,17:36:47.000,297,11060283,-795,0,1698169006,13012.64482719999,92.67695598000137,54372.33326712 2023-10-24,17:36:48.000,297,11060158,-795,0,1698169007,13012.759344469996,92.68400511000073,54372.44506104 2023-10-24,17:36:49.000,297,11060287,-795,0,1698169008,13012.67177244,92.68400511000073,54372.49397088 2023-10-24,17:36:50.000,297,11060308,-795,0,1698169009,13012.759344469996,92.5712190300037,54372.33326712 2023-10-24,17:36:51.000,297,11060392,-795,0,1698169010,13012.745871849991,92.37384338999982,54372.19352472001 2023-10-24,17:36:52.000,297,11060205,-795,0,1698169011,13012.7121903,92.36679426000046,54372.36121560001 2023-10-24,17:36:53.000,297,11060261,-795,0,1698169012,13012.779553399996,92.38794164999854,54372.22846032 2023-10-24,17:36:54.000,297,11060234,-795,0,1698169013,13012.725662919991,92.36679426000046,54372.19352472001 2023-10-24,17:36:55.000,297,11060384,-795,0,1698169014,13012.887334359992,92.22581165999873,54372.29833152 2023-10-24,17:36:56.000,297,11060285,-795,0,1698169015,13012.779553399996,92.26810644000216,54372.32628 2023-10-24,17:36:57.000,297,11060558,-795,0,1698169016,13012.941224839997,92.23990992000472,54372.38916408001 2023-10-24,17:36:58.000,297,11060287,-795,0,1698169017,13012.77281709,92.10597645000234,54372.4660224 2023-10-24,17:36:59.000,297,11060383,-795,0,1698169018,13012.786289709991,92.13417296999978,54372.28435728 2023-10-24,17:37:00.000,297,11060319,-795,0,1698169019,13012.779553399996,92.17646775000321,54372.319292880005 2023-10-24,17:37:01.000,297,11060485,-795,0,1698169020,13012.867125429992,92.12007471000106,54372.09570504001 2023-10-24,17:37:02.000,297,11060284,-795,0,1698169021,13012.974906390002,92.09892732000299,54372.47999664001 2023-10-24,17:37:03.000,297,11060438,-795,0,1698169022,13012.860389119996,91.99319036999805,54372.34724136 2023-10-24,17:37:04.000,297,11060196,-795,0,1698169023,13012.739135539996,91.96499385000061,54372.249421680004 2023-10-24,17:37:05.000,297,11060280,-795,0,1698169024,13012.921015909997,92.05663253999955,54372.50794512001 2023-10-24,17:37:06.000,297,11060195,-795,0,1698169025,13012.900806979997,91.87335516000167,54372.43108680001 2023-10-24,17:37:07.000,297,11060506,-795,0,1698169026,13012.934488530002,91.80991299000016,54372.30531864 2023-10-24,17:37:08.000,297,11060254,-795,0,1698169027,13012.873861740001,91.85220777000359,54372.500958 2023-10-24,17:37:09.000,297,11060307,-795,0,1698169028,13012.873861740001,91.78876560000208,54372.17955048 2023-10-24,17:37:10.000,297,11060264,-795,0,1698169029,13012.853652810001,91.56319344000076,54372.417112560004 2023-10-24,17:37:11.000,297,11060069,-795,0,1698169030,13012.887334359992,91.64073387000099,54372.52890648001 2023-10-24,17:37:12.000,297,11060151,-795,0,1698169031,13012.968170079992,91.66893038999842,54372.47999664001 2023-10-24,17:37:13.000,297,11060330,-795,0,1698169032,13012.894070670001,91.60548822000419,54372.31230576001 2023-10-24,17:37:14.000,297,11060308,-795,0,1698169033,13012.894070670001,91.85925690000295,54372.40313832 2023-10-24,17:37:15.000,297,11060348,-795,0,1698169034,13012.934488530002,91.69712691000313,54372.59179056 2023-10-24,17:37:16.000,297,11060312,-795,0,1698169035,13012.907543289992,91.66188125999906,54372.5708292 2023-10-24,17:37:17.000,297,11060558,-795,0,1698169036,13012.880598049996,91.85925690000295,54372.57781632001 2023-10-24,17:37:18.000,297,11060347,-795,0,1698169037,13012.799762329996,91.95794472000125,54372.2564088 2023-10-24,17:37:19.000,297,11060277,-795,0,1698169038,13012.766080779991,91.96499385000061,54372.29833152 2023-10-24,17:37:20.000,297,11060329,-795,0,1698169039,13012.766080779991,92.09892732000299,54372.13762776 2023-10-24,17:37:21.000,297,11060389,-795,0,1698169040,13012.698717679996,92.09187819000363,54372.05378232001 2023-10-24,17:37:22.000,297,11060355,-795,0,1698169041,13012.779553399996,92.1623694900045,54372.28435728 2023-10-24,17:37:23.000,297,11060182,-795,0,1698169042,13012.739135539996,92.26810644000216,54372.40313832 2023-10-24,17:37:24.000,297,11060326,-795,0,1698169043,13012.718926609996,92.40908904000389,54372.31230576001 2023-10-24,17:37:25.000,297,11060391,-795,0,1698169044,13012.69198137,92.25400818000344,54372.31230576001 2023-10-24,17:37:26.000,297,11060254,-795,0,1698169045,13012.68524505999,92.31745034999767,54372.23544744 2023-10-24,17:37:27.000,297,11060413,-795,0,1698169046,13012.64482719999,92.33154861000367,54372.102692160006 2023-10-24,17:37:28.000,297,11060254,-795,0,1698169047,13012.54378254999,92.24695905000408,54372.30531864 2023-10-24,17:37:29.000,297,11060197,-715,0,1698169048,13012.60440933999,92.21876252999937,54372.47300952 2023-10-24,17:37:30.000,297,11060453,-795,0,1698169049,13012.7121903,92.33154861000367,54372.33326712 2023-10-24,17:37:31.000,297,11060301,-795,0,1698169050,13012.60440933999,92.15532035999786,54372.3961512 2023-10-24,17:37:32.000,297,11060384,-795,0,1698169051,13012.64482719999,92.09892732000299,54372.33326712 2023-10-24,17:37:33.000,297,11060529,-795,0,1698169052,13012.46294682999,92.09187819000363,54372.30531864 2023-10-24,17:37:34.000,297,11060303,-795,0,1698169053,13012.510101,92.14122209999914,54372.200511840005 2023-10-24,17:37:35.000,297,11060355,-795,0,1698169054,13012.476419449995,92.0143377600034,54372.1865376 2023-10-24,17:37:36.000,297,11060328,-795,0,1698169055,13012.46294682999,92.13417296999978,54372.23544744 2023-10-24,17:37:37.000,297,11060234,-795,0,1698169056,13012.46968314,92.02843602000212,54372.38916408001 2023-10-24,17:37:38.000,297,11060271,-795,0,1698169057,13012.415792659995,92.05663253999955,54372.45204816 2023-10-24,17:37:39.000,297,11060244,-795,0,1698169058,13012.40232003999,91.93679733000317,54372.08871792 2023-10-24,17:37:40.000,297,11060278,-795,0,1698169059,13012.42252896999,91.8028638600008,54372.2564088 2023-10-24,17:37:41.000,297,11060143,-795,0,1698169060,13012.53030993,91.85925690000295,54372.249421680004 2023-10-24,17:37:42.000,297,11060319,-795,0,1698169061,13012.46968314,91.73942168999929,54372.42409968 2023-10-24,17:37:43.000,297,11060242,-795,0,1698169062,13012.375374799994,91.73237255999993,54372.19352472001 2023-10-24,17:37:44.000,297,11060316,-795,0,1698169063,13012.34842956,91.46450562000246,54372.10967928 2023-10-24,17:37:45.000,297,11060363,-795,0,1698169064,13012.38884742,91.3446704099988,54372.33326712 2023-10-24,17:37:46.000,297,11060349,-795,0,1698169065,13012.658299819996,91.33057215000008,54372.37518984 2023-10-24,17:37:47.000,297,11060240,-795,0,1698169066,13012.510101,91.30237563000264,54372.270383040006 2023-10-24,17:37:48.000,297,11060306,-795,0,1698169067,13012.516837309995,91.309424760002,54372.417112560004 2023-10-24,17:37:49.000,297,11060405,-795,0,1698169068,13012.597673029995,91.17549128999963,54372.31230576001 2023-10-24,17:37:50.000,297,11060411,-795,0,1698169069,13012.55051886,90.90057522000279,54372.249421680004 2023-10-24,17:37:51.000,297,11060291,-795,0,1698169070,13012.537046239995,90.89352609000343,54372.417112560004 2023-10-24,17:37:52.000,297,11060234,-795,0,1698169071,13012.59093672,90.70319957999891,54372.29833152 2023-10-24,17:37:53.000,297,11060377,-795,0,1698169072,13012.516837309995,90.67500306000147,54372.3961512 2023-10-24,17:37:54.000,297,11060134,-795,0,1698169073,13012.436001589995,90.56926611000381,54372.34025424001 2023-10-24,17:37:55.000,297,11060388,-795,0,1698169074,13012.38884742,90.5410695899991,54372.40313832 2023-10-24,17:37:56.000,297,11060251,-795,0,1698169075,13012.44273789999,90.56221698000445,54372.486983760005 2023-10-24,17:37:57.000,297,11060255,-795,0,1698169076,13012.436001589995,90.41418525000336,54372.29833152 2023-10-24,17:37:58.000,297,11060229,-795,0,1698169077,13012.28106645999,90.33664482000313,54372.29833152 2023-10-24,17:37:59.000,297,11060438,-795,0,1698169078,13012.314748009994,90.43533264000143,54372.23544744 2023-10-24,17:38:00.000,297,11060461,-795,0,1698169079,13012.308011699999,90.41418525000336,54372.22846032 2023-10-24,17:38:01.000,297,11060446,-795,0,1698169080,13012.334956939994,90.56221698000445,54372.214486079996 2023-10-24,17:38:02.000,297,11060190,-795,0,1698169081,13012.375374799994,90.45648002999951,54372.36121560001 2023-10-24,17:38:03.000,297,11060349,-795,0,1698169082,13012.38884742,90.61156088999996,54372.35422848 2023-10-24,17:38:04.000,297,11060310,-795,0,1698169083,13012.395583729995,90.59041350000189,54372.15858912 2023-10-24,17:38:05.000,297,11060153,-795,0,1698169084,13012.36190217999,90.66795393000211,54372.26339592001 2023-10-24,17:38:06.000,297,11060213,-795,0,1698169085,13012.40232003999,90.81598566000321,54372.29833152 2023-10-24,17:38:07.000,297,11060435,-795,0,1698169086,13012.46294682999,90.7877891399985,54372.102692160006 2023-10-24,17:38:08.000,297,11060431,-795,0,1698169087,13012.36863849,90.82303479000257,54372.07474368001 2023-10-24,17:38:09.000,297,11060322,-795,0,1698169088,13012.32148431999,90.92877174000023,54372.270383040006 2023-10-24,17:38:10.000,297,11060347,-795,0,1698169089,13012.436001589995,91.16844216000027,54372.36121560001 2023-10-24,17:38:11.000,297,11060530,-795,0,1698169090,13012.476419449995,91.09090173000004,54372.438073920006 2023-10-24,17:38:12.000,297,11060298,-795,0,1698169091,13012.375374799994,91.04860695000389,54372.42409968 2023-10-24,17:38:13.000,297,11060444,-795,0,1698169092,13012.50336468999,91.0979508599994,54372.22846032 2023-10-24,17:38:14.000,297,11060136,-795,0,1698169093,13012.34169324999,91.25303171999985,54372.05378232001 2023-10-24,17:38:15.000,297,11060301,-795,0,1698169094,13012.436001589995,91.15434390000155,54372.214486079996 2023-10-24,17:38:16.000,297,11060342,-795,0,1698169095,13012.40232003999,91.1966386799977,54372.34025424001 2023-10-24,17:38:17.000,297,11060256,-795,0,1698169096,13012.496628379995,91.02745955999853,54372.33326712 2023-10-24,17:38:18.000,297,11060263,-795,0,1698169097,13012.476419449995,91.04860695000389,54372.1865376 2023-10-24,17:38:19.000,297,11060255,-795,0,1698169098,13012.59093672,91.04860695000389,54372.22846032 2023-10-24,17:38:20.000,297,11060563,-795,0,1698169099,13012.766080779991,90.97811565000302,54372.27737016 2023-10-24,17:38:21.000,297,11060292,-795,0,1698169100,13012.60440933999,91.2107369400037,54372.34025424001 2023-10-24,17:38:22.000,297,11060472,-795,0,1698169101,13012.56399147999,91.32352302000072,54372.368202720005 2023-10-24,17:38:23.000,297,11060217,-795,0,1698169102,13012.48315575999,91.29532650000328,54372.12365352001 2023-10-24,17:38:24.000,297,11060357,-795,0,1698169103,13012.38884742,91.31647389000136,54372.1166664 2023-10-24,17:38:25.000,297,11060361,-795,0,1698169104,13012.355165869994,91.1966386799977,54372.28435728 2023-10-24,17:38:26.000,297,11060325,-795,0,1698169105,13012.213703359994,91.02745955999853,54372.26339592001 2023-10-24,17:38:27.000,297,11060295,-795,0,1698169106,13012.32148431999,91.04155782000453,54372.17955048 2023-10-24,17:38:28.000,297,11060149,-795,0,1698169107,13012.085713469998,91.00631217000046,54372.02583384001 2023-10-24,17:38:29.000,297,11060287,-795,0,1698169108,13012.153076569994,90.99221391000174,54372.1166664 2023-10-24,17:38:30.000,297,11060373,-795,0,1698169109,13012.146340259998,90.9992630400011,54372.15858912 2023-10-24,17:38:31.000,297,11060273,-795,0,1698169110,13012.227175979999,90.97106652000366,54372.12365352001 2023-10-24,17:38:32.000,297,11060402,-795,0,1698169111,13012.220439669989,90.97106652000366,54372.270383040006 2023-10-24,17:38:33.000,297,11060420,-795,0,1698169112,13012.166549189998,91.02745955999853,54372.30531864 2023-10-24,17:38:34.000,297,11060390,-795,0,1698169113,13012.240648599989,91.02041042999917,54372.249421680004 2023-10-24,17:38:35.000,297,11060289,-795,0,1698169114,13012.105922399998,90.94286999999895,54372.417112560004 2023-10-24,17:38:36.000,297,11060248,-795,0,1698169115,13012.112658709993,90.92877174000023,54372.22147320001 2023-10-24,17:38:37.000,297,11060469,-795,0,1698169116,13012.065504539998,90.92877174000023,54372.249421680004 2023-10-24,17:38:38.000,297,11060411,-795,0,1698169117,13012.119395019989,90.84418218000064,54372.17256336001 2023-10-24,17:38:39.000,297,11060387,-795,0,1698169118,13011.957723580002,90.73844523000298,54372.05378232001 2023-10-24,17:38:40.000,297,11060268,-795,0,1698169119,13011.843206309997,90.63270827999804,54371.92102704 2023-10-24,17:38:41.000,297,11060169,-795,0,1698169120,13011.944250959998,90.55516784999782,54371.95596264001 2023-10-24,17:38:42.000,297,11060285,-795,0,1698169121,13011.971196199993,90.51992220000102,54372.28435728 2023-10-24,17:38:43.000,297,11060449,-795,0,1698169122,13011.917305720002,90.48467655000422,54372.151602000005 2023-10-24,17:38:44.000,297,11060348,-795,0,1698169123,13011.829733689992,90.35779221000121,54372.02583384001 2023-10-24,17:38:45.000,297,11060292,-795,0,1698169124,13011.944250959998,90.2591043900029,54372.03980808 2023-10-24,17:38:46.000,297,11060372,-795,0,1698169125,13011.957723580002,90.11107266000181,54372.15858912 2023-10-24,17:38:47.000,297,11060333,-795,0,1698169126,13012.018350369988,90.17451483000332,54372.03980808 2023-10-24,17:38:48.000,297,11060503,-795,0,1698169127,13012.126131329998,90.28730091000034,54371.92801416001 2023-10-24,17:38:49.000,297,11060321,-795,0,1698169128,13012.139603949989,90.11812179000117,54371.84416872 2023-10-24,17:38:50.000,297,11060499,-795,0,1698169129,13012.26085752999,90.04058136000094,54372.07474368001 2023-10-24,17:38:51.000,297,11060353,-795,0,1698169130,13012.44947421,90.18861309000204,54372.17256336001 2023-10-24,17:38:52.000,297,11060298,-795,0,1698169131,13012.42926528,90.21680960999947,54372.06775656 2023-10-24,17:38:53.000,297,11060490,-795,0,1698169132,13012.34842956,90.1604165700046,54371.95596264001 2023-10-24,17:38:54.000,297,11060220,-795,0,1698169133,13012.395583729995,90.30844829999842,54371.85115584 2023-10-24,17:38:55.000,297,11060247,-795,0,1698169134,13012.38884742,90.5058239400023,54371.92102704 2023-10-24,17:38:56.000,297,11060322,-795,0,1698169135,13012.44273789999,90.49172568000358,54371.90705280001 2023-10-24,17:38:57.000,297,11060533,-795,0,1698169136,13012.56399147999,90.51287307000166,54372.032820960005 2023-10-24,17:38:58.000,297,11060263,-795,0,1698169137,13012.415792659995,90.68205219000083,54372.05378232001 2023-10-24,17:38:59.000,297,11060180,-795,0,1698169138,13012.48989207,90.73139610000362,54371.90705280001 2023-10-24,17:39:00.000,297,11060365,-795,0,1698169139,13012.44947421,90.87237869999808,54371.75333616 2023-10-24,17:39:01.000,297,11060475,-795,0,1698169140,13012.53030993,90.89352609000343,54371.95596264001 2023-10-24,17:39:02.000,297,11060450,-795,0,1698169141,13012.42926528,90.99221391000174,54371.76032328001 2023-10-24,17:39:03.000,297,11060522,-795,0,1698169142,13012.61114565,91.16139303000091,54371.87910432001 2023-10-24,17:39:04.000,297,11060198,-795,0,1698169143,13012.55051886,91.08385260000068,54372.10967928 2023-10-24,17:39:05.000,297,11060360,-795,0,1698169144,13012.65156351,91.23893346000114,54372.09570504001 2023-10-24,17:39:06.000,297,11060143,-795,0,1698169145,13012.58420040999,90.9992630400011,54371.983911120005 2023-10-24,17:39:07.000,297,11060171,-795,0,1698169146,13012.705453989991,90.98516478000238,54372.08871792 2023-10-24,17:39:08.000,297,11060414,-795,0,1698169147,13012.617881959995,91.02745955999853,54371.99788536 2023-10-24,17:39:09.000,297,11060070,-795,0,1698169148,13012.577464099995,91.04155782000453,54371.914039920004 2023-10-24,17:39:10.000,297,11060149,-795,0,1698169149,13012.537046239995,90.9992630400011,54372.046795199996 2023-10-24,17:39:11.000,297,11060350,-795,0,1698169150,13012.48989207,90.9499191299983,54372.09570504001 2023-10-24,17:39:12.000,297,11060349,-795,0,1698169151,13012.48315575999,90.97106652000366,54371.88609144001 2023-10-24,17:39:13.000,297,11060277,-795,0,1698169152,13012.395583729995,91.07680347000132,54371.99089824 2023-10-24,17:39:14.000,297,11060397,-795,0,1698169153,13012.395583729995,91.04155782000453,54372.17955048 2023-10-24,17:39:15.000,297,11060210,-795,0,1698169154,13012.54378254999,91.08385260000068,54372.13762776 2023-10-24,17:39:16.000,297,11060172,-795,0,1698169155,13012.597673029995,91.04155782000453,54371.99788536 2023-10-24,17:39:17.000,297,11060410,-795,0,1698169156,13012.46968314,91.05565608000325,54372.214486079996 2023-10-24,17:39:18.000,297,11060321,-795,0,1698169157,13012.46968314,91.09090173000004,54371.97692400001 2023-10-24,17:39:19.000,297,11060548,-795,0,1698169158,13012.36863849,91.29532650000328,54372.15858912 2023-10-24,17:39:20.000,297,11060331,-795,0,1698169159,13012.42252896999,91.08385260000068,54372.2564088 2023-10-24,17:39:21.000,297,11060531,-795,0,1698169160,13012.46968314,90.97106652000366,54372.13762776 2023-10-24,17:39:22.000,297,11060587,-795,0,1698169161,13012.38884742,91.04860695000389,54372.26339592001 2023-10-24,17:39:23.000,297,11060496,-795,0,1698169162,13012.36863849,91.0627052100026,54372.13064064 2023-10-24,17:39:24.000,297,11060358,-795,0,1698169163,13012.46968314,90.9499191299983,54372.03980808 2023-10-24,17:39:25.000,297,11060203,-795,0,1698169164,13012.496628379995,91.01336129999981,54372.032820960005 2023-10-24,17:39:26.000,297,11060334,-795,0,1698169165,13012.34842956,91.03450868999789,54372.10967928 2023-10-24,17:39:27.000,297,11060464,-795,0,1698169166,13012.395583729995,90.7877891399985,54371.99089824 2023-10-24,17:39:28.000,297,11060398,-795,0,1698169167,13012.36190217999,90.87942783000472,54371.99089824 2023-10-24,17:39:29.000,297,11060260,-795,0,1698169168,13012.34842956,90.90762435000215,54371.95596264001 2023-10-24,17:39:30.000,297,11060207,-795,0,1698169169,13012.55051886,90.9499191299983,54371.96294976 2023-10-24,17:39:31.000,297,11060166,-795,0,1698169170,13012.38884742,90.9640173900043,54372.102692160006 2023-10-24,17:39:32.000,297,11060476,-795,0,1698169171,13012.59093672,91.09090173000004,54372.20749896 2023-10-24,17:39:33.000,297,11060357,-795,0,1698169172,13012.516837309995,91.12614738000411,54372.06076944 2023-10-24,17:39:34.000,297,11060645,-795,0,1698169173,13012.58420040999,91.18254041999899,54371.85814296001 2023-10-24,17:39:35.000,297,11060462,-795,0,1698169174,13012.48315575999,91.25303171999985,54371.85115584 2023-10-24,17:39:36.000,297,11060180,-795,0,1698169175,13012.42926528,91.21778607000306,54372.081730800004 2023-10-24,17:39:37.000,297,11060396,-795,0,1698169176,13012.42926528,91.2459825900005,54372.02583384001 2023-10-24,17:39:38.000,297,11060406,-795,0,1698169177,13012.48315575999,91.26712997999857,54371.96993688 2023-10-24,17:39:39.000,297,11060453,-795,0,1698169178,13012.436001589995,91.09090173000004,54372.08871792 2023-10-24,17:39:40.000,297,11060495,-795,0,1698169179,13012.63135458,91.08385260000068,54372.01884672 2023-10-24,17:39:41.000,297,11060499,-795,0,1698169180,13012.577464099995,91.03450868999789,54372.05378232001 2023-10-24,17:39:42.000,297,11060323,-795,0,1698169181,13012.705453989991,91.01336129999981,54371.96294976 2023-10-24,17:39:43.000,297,11060508,-795,0,1698169182,13012.53030993,90.79483826999785,54371.97692400001 2023-10-24,17:39:44.000,297,11060146,-795,0,1698169183,13012.56399147999,91.00631217000046,54371.96993688 2023-10-24,17:39:45.000,297,11060213,-795,0,1698169184,13012.638090889996,90.83008392000193,54371.95596264001 2023-10-24,17:39:46.000,297,11060083,-795,0,1698169185,13012.66503612999,90.82303479000257,54372.08871792 2023-10-24,17:39:47.000,297,11060233,-795,0,1698169186,13012.68524505999,90.92172261000087,54372.02583384001 2023-10-24,17:39:48.000,297,11060297,-795,0,1698169187,13012.60440933999,90.89352609000343,54371.8721172 2023-10-24,17:39:49.000,297,11060258,-795,0,1698169188,13012.678508749996,90.84418218000064,54371.9419884 2023-10-24,17:39:50.000,297,11060425,-795,0,1698169189,13012.62461826999,90.82303479000257,54372.07474368001 2023-10-24,17:39:51.000,297,11060329,-795,0,1698169190,13012.510101,90.80893653000385,54371.92102704 2023-10-24,17:39:52.000,297,11060433,-795,0,1698169191,13012.46968314,90.90057522000279,54371.983911120005 2023-10-24,17:39:53.000,297,11060139,-795,0,1698169192,13012.436001589995,90.7877891399985,54372.10967928 2023-10-24,17:39:54.000,297,11060365,-795,0,1698169193,13012.53030993,90.83713305000128,54372.09570504001 2023-10-24,17:39:55.000,297,11060413,-795,0,1698169194,13012.48989207,90.84418218000064,54372.1865376 2023-10-24,17:39:56.000,297,11060076,-795,0,1698169195,13012.456210519995,90.89352609000343,54372.05378232001 2023-10-24,17:39:57.000,297,11060347,-795,0,1698169196,13012.287802769999,90.88647696000407,54372.07474368001 2023-10-24,17:39:58.000,297,11060237,-795,0,1698169197,13012.436001589995,90.85123131,54372.03980808 2023-10-24,17:39:59.000,297,11060584,-795,0,1698169198,13012.220439669989,90.6538556700034,54371.83019448 2023-10-24,17:40:00.000,297,11060169,-795,0,1698169199,13012.254121219994,90.72434697000426,54372.07474368001 2023-10-24,17:40:01.000,297,11060269,-795,0,1698169200,13012.36190217999,90.82303479000257,54372.00487248001 2023-10-24,17:40:02.000,297,11060403,-795,0,1698169201,13012.395583729995,90.86532956999872,54372.10967928 2023-10-24,17:40:03.000,297,11060335,-795,0,1698169202,13012.26085752999,90.7877891399985,54372.02583384001 2023-10-24,17:40:04.000,297,11060263,-795,0,1698169203,13012.267593839999,90.87237869999808,54371.97692400001 2023-10-24,17:40:05.000,297,11060235,-795,0,1698169204,13012.294539079994,90.80188740000449,54371.92102704 2023-10-24,17:40:06.000,297,11060452,-795,0,1698169205,13012.240648599989,90.87942783000472,54371.84416872 2023-10-24,17:40:07.000,297,11060495,-795,0,1698169206,13012.186758119999,90.83713305000128,54372.102692160006 2023-10-24,17:40:08.000,297,11060558,-795,0,1698169207,13012.173285499994,91.10499998999876,54371.97692400001 2023-10-24,17:40:09.000,297,11060014,-795,0,1698169208,13012.065504539998,91.12614738000411,54372.01884672 2023-10-24,17:40:10.000,297,11060371,-795,0,1698169209,13012.058768229988,91.22483520000242,54371.983911120005 2023-10-24,17:40:11.000,297,11060420,-795,0,1698169210,13012.011614059993,91.16139303000091,54372.01884672 2023-10-24,17:40:12.000,297,11059961,-795,0,1698169211,13011.984668819998,91.20368781000434,54372.02583384001 2023-10-24,17:40:13.000,297,11060207,-795,0,1698169212,13011.829733689992,91.1966386799977,54371.82320736 2023-10-24,17:40:14.000,297,11060225,-795,0,1698169213,13011.836470000002,91.2107369400037,54371.746349040004 2023-10-24,17:40:15.000,297,11060073,-795,0,1698169214,13011.755634280002,91.4574564900031,54371.767310400006 2023-10-24,17:40:16.000,297,11060458,-795,0,1698169215,13011.822997379997,91.50680039999861,54371.87910432001 2023-10-24,17:40:17.000,297,11060096,-795,0,1698169216,13011.876887860002,91.32352302000072,54371.865130080005 2023-10-24,17:40:18.000,297,11060031,-795,0,1698169217,13011.742161659997,91.46450562000246,54371.95596264001 2023-10-24,17:40:19.000,297,11060706,-795,0,1698169218,13011.782579519997,91.40106345000095,54372.05378232001 2023-10-24,17:40:20.000,297,11060341,-795,0,1698169219,13011.775843210002,91.5913899599982,54371.97692400001 2023-10-24,17:40:21.000,297,11059874,-795,0,1698169220,13011.742161659997,91.49975126999925,54372.081730800004 2023-10-24,17:40:22.000,297,11060108,-795,0,1698169221,13011.870151549992,91.40106345000095,54371.94897552 2023-10-24,17:40:23.000,297,11060240,-795,0,1698169222,13011.668062249992,91.5561443100014,54371.89307856 2023-10-24,17:40:24.000,297,11060358,-795,0,1698169223,13011.681534869997,91.5561443100014,54371.90006568 2023-10-24,17:40:25.000,297,11060172,-795,0,1698169224,13011.782579519997,91.49270213999989,54371.935001280006 2023-10-24,17:40:26.000,297,11060229,-795,0,1698169225,13011.762370589997,91.41516170999967,54371.99788536 2023-10-24,17:40:27.000,297,11060488,-795,0,1698169226,13011.661325939996,91.29532650000328,54372.081730800004 2023-10-24,17:40:28.000,297,11060116,-795,0,1698169227,13011.742161659997,91.47860388000117,54372.06775656 2023-10-24,17:40:29.000,297,11060477,-795,0,1698169228,13011.708480109992,91.36581780000415,54371.983911120005 2023-10-24,17:40:30.000,297,11060345,-795,0,1698169229,13011.681534869997,91.2107369400037,54371.78128464 2023-10-24,17:40:31.000,297,11060356,-795,0,1698169230,13011.600699149996,91.33762127999944,54371.97692400001 2023-10-24,17:40:32.000,297,11060352,-795,0,1698169231,13011.506390809991,91.14024564000283,54371.97692400001 2023-10-24,17:40:33.000,297,11060517,-795,0,1698169232,13011.39187354,91.11909825000475,54371.94897552 2023-10-24,17:40:34.000,297,11060393,-795,0,1698169233,13011.459236639996,91.07680347000132,54371.84416872 2023-10-24,17:40:35.000,297,11060405,-795,0,1698169234,13011.526599739991,90.86532956999872,54371.865130080005 2023-10-24,17:40:36.000,297,11060218,-795,0,1698169235,13011.47270926,90.98516478000238,54372.07474368001 2023-10-24,17:40:37.000,297,11060351,-795,0,1698169236,13011.506390809991,90.91467348000151,54371.85814296001 2023-10-24,17:40:38.000,297,11060353,-795,0,1698169237,13011.46597294999,90.90762435000215,54371.767310400006 2023-10-24,17:40:39.000,297,11060266,-795,0,1698169238,13011.45250033,91.00631217000046,54371.87910432001 2023-10-24,17:40:40.000,297,11060404,-795,0,1698169239,13011.46597294999,91.00631217000046,54372.1166664 2023-10-24,17:40:41.000,297,11060386,-795,0,1698169240,13011.20999317,91.28122824000457,54371.43891576 2023-10-24,17:40:42.000,297,11060477,-795,0,1698169241,13011.176311619995,91.20368781000434,54371.72538768 2023-10-24,17:40:43.000,297,11060117,-795,0,1698169242,13011.30430150999,91.3446704099988,54371.88609144001 2023-10-24,17:40:44.000,297,11060325,-795,0,1698169243,13011.068530659999,91.25303171999985,54371.6625036 2023-10-24,17:40:45.000,297,11060378,-795,0,1698169244,13011.028112799999,91.26712997999857,54371.67647784 2023-10-24,17:40:46.000,297,11060428,-795,0,1698169245,13011.08200327999,91.33057215000008,54371.697439200005 2023-10-24,17:40:47.000,297,11060230,-795,0,1698169246,13010.960749699989,91.59843909000483,54371.64154224001 2023-10-24,17:40:48.000,297,11059843,-795,0,1698169247,13010.954013389994,91.52794779000396,54371.599619520006 2023-10-24,17:40:49.000,297,11060242,-795,0,1698169248,13010.866441359998,91.49270213999989,54371.6625036 2023-10-24,17:40:50.000,297,11060429,-795,0,1698169249,13010.913595529993,91.67597951999778,54371.71141344001 2023-10-24,17:40:51.000,297,11060265,-795,0,1698169250,13010.974222319994,91.83106037999823,54371.79525888 2023-10-24,17:40:52.000,297,11060314,-795,0,1698169251,13010.954013389994,91.79581473000144,54371.49481272 2023-10-24,17:40:53.000,297,11060449,-795,0,1698169252,13010.954013389994,91.88745342000038,54371.65551648 2023-10-24,17:40:54.000,297,11060580,-795,0,1698169253,13011.04158541999,91.66188125999906,54371.58564528 2023-10-24,17:40:55.000,297,11060469,-795,0,1698169254,13010.960749699989,92.07073079999827,54371.59263240001 2023-10-24,17:40:56.000,297,11060027,-795,0,1698169255,13010.967486009999,92.0495834100002,54371.627568 2023-10-24,17:40:57.000,297,11060408,-795,0,1698169256,13010.846232429998,92.03548515000148,54371.76032328001 2023-10-24,17:40:58.000,297,11059970,-795,0,1698169257,13011.095475899994,92.23990992000472,54371.431928640006 2023-10-24,17:40:59.000,297,11060661,-795,0,1698169258,13010.974222319994,92.14122209999914,54371.61359376 2023-10-24,17:41:00.000,297,11060034,-795,0,1698169259,13010.980958629989,92.25400818000344,54371.767310400006 2023-10-24,17:41:01.000,297,11060786,-795,0,1698169260,13010.893386599993,92.49367860000348,54371.78128464 2023-10-24,17:41:02.000,297,11059759,-795,0,1698169261,13011.055058039994,92.1482712299985,54371.66949072001 2023-10-24,17:41:03.000,297,11059875,-795,0,1698169262,13010.805814569998,92.3597451300011,54371.77429752 2023-10-24,17:41:04.000,297,11060666,-795,0,1698169263,13010.826023499998,92.16941862000385,54371.42494152001 2023-10-24,17:41:05.000,297,11060238,-795,0,1698169264,13010.839496119988,92.28220470000088,54371.362057440005 2023-10-24,17:41:06.000,297,11060369,-795,0,1698169265,13011.08200327999,92.55007163999835,54371.70442632 2023-10-24,17:41:07.000,297,11060273,-795,0,1698169266,13011.12915745,92.19056601000193,54372.00487248001 2023-10-24,17:41:08.000,297,11060790,-795,0,1698169267,13011.095475899994,92.2610573100028,54371.62058088001 2023-10-24,17:41:09.000,297,11060100,-795,0,1698169268,13011.12915745,92.19056601000193,54371.66949072001 2023-10-24,17:41:10.000,297,11060083,-795,0,1698169269,13011.36492829999,92.07777993000491,54371.92102704 2023-10-24,17:41:11.000,297,11060879,-795,0,1698169270,13011.439027709996,92.07777993000491,54371.76032328001 2023-10-24,17:41:12.000,297,11060156,-795,0,1698169271,13011.46597294999,92.09892732000299,54371.865130080005 2023-10-24,17:41:13.000,297,11060405,-795,0,1698169272,13011.14263006999,91.91564993999782,54371.83019448 2023-10-24,17:41:14.000,297,11060693,-795,0,1698169273,13011.14936638,91.92269907000446,54371.78827176001 2023-10-24,17:41:15.000,297,11060240,-795,0,1698169274,13011.04158541999,91.72532343000057,54371.92801416001 2023-10-24,17:41:16.000,297,11060397,-795,0,1698169275,13011.20325685999,91.85220777000359,54371.96294976 2023-10-24,17:41:17.000,297,11060299,-795,0,1698169276,13010.940540769989,91.88040429000102,54371.914039920004 2023-10-24,17:41:18.000,297,11060474,-795,0,1698169277,13010.832759809993,91.9015516799991,54371.8721172 2023-10-24,17:41:19.000,297,11060389,-795,0,1698169278,13010.738451470002,91.68302865000442,54371.87910432001 2023-10-24,17:41:20.000,297,11060452,-795,0,1698169279,13010.664352059997,91.68302865000442,54371.78128464 2023-10-24,17:41:21.000,297,11060386,-795,0,1698169280,13010.603725269997,91.56319344000076,54371.97692400001 2023-10-24,17:41:22.000,297,11060683,-795,0,1698169281,13010.563307409997,91.71827430000121,54371.83019448 2023-10-24,17:41:23.000,297,11060165,-795,0,1698169282,13010.489207999992,91.75351994999801,54371.75333616 2023-10-24,17:41:24.000,297,11060414,-795,0,1698169283,13010.583516339997,91.37991606000287,54371.65551648 2023-10-24,17:41:25.000,297,11060415,-795,0,1698169284,13010.603725269997,91.04155782000453,54371.66949072001 2023-10-24,17:41:26.000,297,11060161,-795,0,1698169285,13010.516153240002,91.11204911999812,54371.70442632 2023-10-24,17:41:27.000,297,11060205,-795,0,1698169286,13010.327536559991,91.03450868999789,54371.7323748 2023-10-24,17:41:28.000,297,11060336,-795,0,1698169287,13010.347745489991,90.7172978400049,54371.627568 2023-10-24,17:41:29.000,297,11060105,-795,0,1698169288,13010.361218109996,90.88647696000407,54371.65551648 2023-10-24,17:41:30.000,297,11060377,-795,0,1698169289,13010.475735380001,90.56926611000381,54371.35507032001 2023-10-24,17:41:31.000,297,11060417,-795,0,1698169290,13010.408372279991,90.51992220000102,54371.746349040004 2023-10-24,17:41:32.000,297,11060100,-795,0,1698169291,13010.435317520001,90.7172978400049,54371.43891576 2023-10-24,17:41:33.000,297,11060185,-795,0,1698169292,13010.401635969996,90.42828351000207,54371.194366560005 2023-10-24,17:41:34.000,297,11060274,-795,0,1698169293,13010.509416929992,90.23795700000483,54371.59263240001 2023-10-24,17:41:35.000,297,11060381,-795,0,1698169294,13010.482471689997,90.23795700000483,54371.264237760006 2023-10-24,17:41:36.000,297,11060232,-795,0,1698169295,13010.664352059997,90.30139916999906,54371.29917336 2023-10-24,17:41:37.000,297,11060340,-795,0,1698169296,13010.677824680002,90.25205526000354,54371.50179984001 2023-10-24,17:41:38.000,297,11060307,-795,0,1698169297,13010.724978849998,90.20976048000011,54371.44590288 2023-10-24,17:41:39.000,297,11060215,-795,0,1698169298,13010.799078259988,90.20976048000011,54371.45987712 2023-10-24,17:41:40.000,297,11060298,-795,0,1698169299,13010.866441359998,90.11107266000181,54371.46686424 2023-10-24,17:41:41.000,297,11060370,-795,0,1698169300,13010.832759809993,90.22385873999883,54371.50878696 2023-10-24,17:41:42.000,297,11060570,-795,0,1698169301,13010.913595529993,90.22385873999883,54371.410967280004 2023-10-24,17:41:43.000,297,11060273,-795,0,1698169302,13010.987694939999,90.23795700000483,54371.39000592 2023-10-24,17:41:44.000,297,11060289,-795,0,1698169303,13010.974222319994,90.13926917999925,54371.313147600005 2023-10-24,17:41:45.000,297,11060122,-795,0,1698169304,13011.021376489989,90.12517092000053,54371.55070968001 2023-10-24,17:41:46.000,297,11060299,-795,0,1698169305,13011.075266969994,90.13926917999925,54371.67647784 2023-10-24,17:41:47.000,297,11060291,-795,0,1698169306,13011.001167559989,90.13222004999989,54371.5576968 2023-10-24,17:41:48.000,297,11060391,-795,0,1698169307,13010.954013389994,89.82910745999834,54371.29917336 2023-10-24,17:41:49.000,297,11060277,-795,0,1698169308,13010.967486009999,90.09697440000309,54371.37603168001 2023-10-24,17:41:50.000,297,11060281,-795,0,1698169309,13010.913595529993,90.01943397000286,54371.37603168001 2023-10-24,17:41:51.000,297,11060048,-795,0,1698169310,13010.745187779998,89.99123744999815,54371.49481272 2023-10-24,17:41:52.000,297,11060151,-795,0,1698169311,13010.879913979988,90.1956622200014,54371.313147600005 2023-10-24,17:41:53.000,297,11060666,-795,0,1698169312,13010.644143129997,90.2943500399997,54371.27122488 2023-10-24,17:41:54.000,297,11060262,-795,0,1698169313,13010.684560989997,89.79386181000154,54371.4878256 2023-10-24,17:41:55.000,297,11060118,-795,0,1698169314,13010.657615750002,90.05467961999966,54371.59263240001 2023-10-24,17:41:56.000,297,11060438,-795,0,1698169315,13010.704769919997,90.00533571000415,54371.51577408 2023-10-24,17:41:57.000,297,11060320,-795,0,1698169316,13010.596988960002,90.24500613000419,54371.3480832 2023-10-24,17:41:58.000,297,11059715,-795,0,1698169317,13010.671088369993,90.30139916999906,54371.35507032001 2023-10-24,17:41:59.000,297,11060052,-795,0,1698169318,13010.650879439992,90.51287307000166,54371.431928640006 2023-10-24,17:42:00.000,297,11060050,-795,0,1698169319,13010.563307409997,90.7877891399985,54371.35507032001 2023-10-24,17:42:01.000,297,11060393,-795,0,1698169320,13010.644143129997,90.24500613000419,54371.11052112 2023-10-24,17:42:02.000,297,11059956,-795,0,1698169321,13010.792341949993,90.7525434900017,54371.026675680005 2023-10-24,17:42:03.000,297,11060279,-795,0,1698169322,13010.886650289998,90.87237869999808,54371.3480832 2023-10-24,17:42:04.000,297,11060613,-795,0,1698169323,13010.920331839989,90.86532956999872,54371.05462416 2023-10-24,17:42:05.000,297,11060035,-795,0,1698169324,13011.014640179994,90.9640173900043,54371.08257264 2023-10-24,17:42:06.000,297,11060435,-795,0,1698169325,13010.940540769989,91.11909825000475,54370.91488176 2023-10-24,17:42:07.000,297,11060438,-795,0,1698169326,13011.257147339995,91.37286693000351,54371.05462416 2023-10-24,17:42:08.000,297,11060285,-795,0,1698169327,13011.337983059995,91.32352302000072,54371.0336628 2023-10-24,17:42:09.000,297,11060063,-795,0,1698169328,13011.358191989995,91.66188125999906,54371.313147600005 2023-10-24,17:42:10.000,297,11060159,-795,0,1698169329,13011.46597294999,91.37286693000351,54371.25026352 2023-10-24,17:42:11.000,297,11060189,-795,0,1698169330,13011.418818779995,91.57729169999948,54371.23628928001 2023-10-24,17:42:12.000,297,11060421,-795,0,1698169331,13011.459236639996,91.83810951000487,54371.27122488 2023-10-24,17:42:13.000,297,11060267,-795,0,1698169332,13011.42555508999,91.81696211999952,54371.39000592 2023-10-24,17:42:14.000,297,11060335,-795,0,1698169333,13011.607435459991,92.02843602000212,54371.20834080001 2023-10-24,17:42:15.000,297,11060209,-795,0,1698169334,13011.593962840001,92.05663253999955,54371.28519912001 2023-10-24,17:42:16.000,297,11060726,-795,0,1698169335,13011.439027709996,92.3949907799979,54371.69045208001 2023-10-24,17:42:17.000,297,11060474,-795,0,1698169336,13011.728689039992,92.27515557000152,54371.68346496 2023-10-24,17:42:18.000,297,11060219,-795,0,1698169337,13011.607435459991,92.08482906000427,54371.29218624 2023-10-24,17:42:19.000,297,11060492,-795,0,1698169338,13011.742161659997,91.95794472000125,54371.32013472 2023-10-24,17:42:20.000,297,11060356,-795,0,1698169339,13011.647853319992,91.84515864000423,54371.68346496 2023-10-24,17:42:21.000,297,11060411,-795,0,1698169340,13011.775843210002,91.88745342000038,54371.37603168001 2023-10-24,17:42:22.000,297,11060372,-795,0,1698169341,13011.728689039992,91.767618210004,54371.5576968 2023-10-24,17:42:23.000,297,11060139,-795,0,1698169342,13011.728689039992,91.92269907000446,54371.32712184 2023-10-24,17:42:24.000,297,11060350,-795,0,1698169343,13011.742161659997,91.97909210999933,54371.34109608 2023-10-24,17:42:25.000,297,11060311,-795,0,1698169344,13011.822997379997,91.61253735000355,54371.767310400006 2023-10-24,17:42:26.000,297,11060349,-795,0,1698169345,13011.748897969992,91.6548321299997,54371.90006568 2023-10-24,17:42:27.000,297,11060375,-795,0,1698169346,13011.924042029998,91.40106345000095,54371.66949072001 2023-10-24,17:42:28.000,297,11060342,-795,0,1698169347,13011.695007490001,91.26008084999921,54371.47385136001 2023-10-24,17:42:29.000,297,11060251,-795,0,1698169348,13011.654589630001,91.32352302000072,54371.73936192001 2023-10-24,17:42:30.000,297,11060251,-795,0,1698169349,13011.755634280002,91.21778607000306,54371.529748320005 2023-10-24,17:42:31.000,297,11060486,-795,0,1698169350,13011.728689039992,91.11909825000475,54371.69045208001 2023-10-24,17:42:32.000,297,11060451,-795,0,1698169351,13011.695007490001,90.88647696000407,54371.865130080005 2023-10-24,17:42:33.000,297,11060290,-795,0,1698169352,13011.762370589997,91.06975434000196,54371.73936192001 2023-10-24,17:42:34.000,297,11060382,-795,0,1698169353,13011.836470000002,90.93582086999959,54371.627568 2023-10-24,17:42:35.000,297,11060392,-795,0,1698169354,13011.762370589997,90.84418218000064,54371.90705280001 2023-10-24,17:42:36.000,297,11060036,-795,0,1698169355,13011.567017599991,90.81598566000321,54371.61359376 2023-10-24,17:42:37.000,297,11060354,-795,0,1698169356,13011.668062249992,90.6538556700034,54371.61359376 2023-10-24,17:42:38.000,297,11059900,-795,0,1698169357,13011.728689039992,90.7877891399985,54371.5576968 2023-10-24,17:42:39.000,297,11060241,-795,0,1698169358,13011.762370589997,90.52697133000038,54371.7323748 2023-10-24,17:42:40.000,297,11060428,-795,0,1698169359,13011.863415239997,90.70319957999891,54371.816220240005 2023-10-24,17:42:41.000,297,11060313,-795,0,1698169360,13011.708480109992,90.78074000999914,54371.68346496 2023-10-24,17:42:42.000,297,11060107,-795,0,1698169361,13011.816261070002,90.42123438000272,54371.88609144001 2023-10-24,17:42:43.000,297,11060276,-795,0,1698169362,13011.863415239997,90.49877481000294,54371.79525888 2023-10-24,17:42:44.000,297,11060150,-795,0,1698169363,13011.735425350002,90.36484134000057,54371.9419884 2023-10-24,17:42:45.000,297,11060338,-795,0,1698169364,13011.708480109992,90.407136120004,54371.82320736 2023-10-24,17:42:46.000,297,11060756,-795,0,1698169365,13011.695007490001,90.62565914999868,54371.92102704 2023-10-24,17:42:47.000,297,11060240,-795,0,1698169366,13011.721952729997,90.40008699000464,54371.65551648 2023-10-24,17:42:48.000,297,11060757,-795,0,1698169367,13011.735425350002,90.49172568000358,54371.25725064001 2023-10-24,17:42:49.000,297,11060345,-795,0,1698169368,13011.641117009996,90.58336437000253,54371.71840056001 2023-10-24,17:42:50.000,297,11060592,-795,0,1698169369,13011.627644389991,90.51287307000166,54371.578658160004 2023-10-24,17:42:51.000,297,11060272,-795,0,1698169370,13011.600699149996,90.06172874999902,54371.914039920004 2023-10-24,17:42:52.000,297,11060210,-795,0,1698169371,13011.728689039992,90.41418525000336,54371.8721172 2023-10-24,17:42:53.000,297,11060828,-795,0,1698169372,13011.661325939996,90.51287307000166,54371.87910432001 2023-10-24,17:42:54.000,297,11060330,-795,0,1698169373,13011.398609849995,90.34369395000249,54371.45987712 2023-10-24,17:42:55.000,297,11060212,-795,0,1698169374,13011.18304792999,90.41418525000336,54371.529748320005 2023-10-24,17:42:56.000,297,11060145,-795,0,1698169375,13011.007903869999,90.31549742999778,54371.431928640006 2023-10-24,17:42:57.000,297,11060076,-795,0,1698169376,13011.18304792999,90.32254656000441,54371.6625036 2023-10-24,17:42:58.000,297,11060331,-795,0,1698169377,13010.940540769989,90.25205526000354,54371.767310400006 2023-10-24,17:42:59.000,297,11060247,-795,0,1698169378,13010.927068149998,90.32959569000377,54371.627568 2023-10-24,17:43:00.000,297,11060535,-795,0,1698169379,13010.873177669993,90.33664482000313,54371.71840056001 2023-10-24,17:43:01.000,297,11060467,-795,0,1698169380,13010.772133019993,90.36484134000057,54371.746349040004 2023-10-24,17:43:02.000,297,11060157,-795,0,1698169381,13010.886650289998,90.36484134000057,54371.52276120001 2023-10-24,17:43:03.000,297,11060945,-795,0,1698169382,13010.745187779998,90.4423817700008,54371.37603168001 2023-10-24,17:43:04.000,297,11060690,-795,0,1698169383,13010.947277079998,90.2943500399997,54371.746349040004 2023-10-24,17:43:05.000,297,11060846,-795,0,1698169384,13010.812550879993,90.55516784999782,54371.56468392 2023-10-24,17:43:06.000,297,11060562,-795,0,1698169385,13010.724978849998,90.45648002999951,54371.85814296001 2023-10-24,17:43:07.000,297,11060342,-795,0,1698169386,13010.684560989997,90.51992220000102,54371.79525888 2023-10-24,17:43:08.000,297,11060400,-795,0,1698169387,13010.630670509992,90.48467655000422,54371.37603168001 2023-10-24,17:43:09.000,297,11060414,-795,0,1698169388,13010.570043719992,90.69615044999955,54371.914039920004 2023-10-24,17:43:10.000,297,11060169,-795,0,1698169389,13010.610461579992,90.64680654000404,54371.64154224001 2023-10-24,17:43:11.000,297,11060193,-795,0,1698169390,13010.347745489991,90.42123438000272,54371.802246 2023-10-24,17:43:12.000,297,11060676,-795,0,1698169391,13010.448790139992,90.68910132000019,54371.54372256001 2023-10-24,17:43:13.000,297,11060405,-795,0,1698169392,13010.354481800001,90.85123131,54371.5576968 2023-10-24,17:43:14.000,297,11060357,-795,0,1698169393,13010.442053829996,90.59746263000125,54371.627568 2023-10-24,17:43:15.000,297,11060408,-795,0,1698169394,13010.23322822,90.66795393000211,54371.627568 2023-10-24,17:43:16.000,297,11060346,-795,0,1698169395,13010.04461153999,90.82303479000257,54371.71840056001 2023-10-24,17:43:17.000,297,11060235,-795,0,1698169396,13010.179337739995,90.41418525000336,54371.42494152001 2023-10-24,17:43:18.000,297,11060392,-795,0,1698169397,13010.29385501,90.56926611000381,54371.58564528 2023-10-24,17:43:19.000,297,11060305,-795,0,1698169398,13010.219755599996,90.73844523000298,54371.21532792001 2023-10-24,17:43:20.000,297,11060350,-795,0,1698169399,13010.31406394,90.7172978400049,54371.40398016001 2023-10-24,17:43:21.000,297,11060353,-795,0,1698169400,13010.29385501,90.86532956999872,54371.61359376 2023-10-24,17:43:22.000,297,11060270,-795,0,1698169401,13010.516153240002,90.90762435000215,54371.64154224001 2023-10-24,17:43:23.000,297,11060353,-795,0,1698169402,13010.482471689997,90.83008392000193,54371.78827176001 2023-10-24,17:43:24.000,297,11060385,-795,0,1698169403,13010.576780030002,91.09090173000004,54371.61359376 2023-10-24,17:43:25.000,297,11060266,-795,0,1698169404,13010.738451470002,91.14729477000219,54371.49481272 2023-10-24,17:43:26.000,297,11060165,-795,0,1698169405,13010.664352059997,91.1966386799977,54371.69045208001 2023-10-24,17:43:27.000,297,11060207,-795,0,1698169406,13010.637406820002,91.28827737000393,54371.480838480005 2023-10-24,17:43:28.000,297,11060513,-795,0,1698169407,13010.731715159993,91.36581780000415,54371.480838480005 2023-10-24,17:43:29.000,297,11060317,-795,0,1698169408,13010.826023499998,91.42925996999838,54371.410967280004 2023-10-24,17:43:30.000,297,11060195,-795,0,1698169409,13010.846232429998,91.5561443100014,54371.56468392 2023-10-24,17:43:31.000,297,11060177,-795,0,1698169410,13010.799078259988,91.74647081999865,54371.746349040004 2023-10-24,17:43:32.000,297,11060303,-795,0,1698169411,13010.846232429998,91.71827430000121,54371.4878256 2023-10-24,17:43:33.000,297,11060244,-795,0,1698169412,13010.832759809993,91.7041760400025,54371.68346496 2023-10-24,17:43:34.000,297,11060097,-795,0,1698169413,13010.819287189988,91.78171647000272,54371.37603168001 2023-10-24,17:43:35.000,297,11060224,-795,0,1698169414,13010.758660400003,91.73237255999993,54371.39000592 2023-10-24,17:43:36.000,297,11060399,-795,0,1698169415,13010.819287189988,91.83106037999823,54371.50179984001 2023-10-24,17:43:37.000,297,11060436,-795,0,1698169416,13010.792341949993,91.83106037999823,54371.60660664 2023-10-24,17:43:38.000,297,11060261,-795,0,1698169417,13010.650879439992,91.69007778000378,54371.51577408 2023-10-24,17:43:39.000,297,11060299,-795,0,1698169418,13010.698033610002,91.81696211999952,54371.37603168001 2023-10-24,17:43:40.000,297,11060284,-795,0,1698169419,13010.805814569998,91.8028638600008,54371.45289000001 2023-10-24,17:43:41.000,297,11060626,-795,0,1698169420,13010.630670509992,91.69007778000378,54371.599619520006 2023-10-24,17:43:42.000,297,11060469,-795,0,1698169421,13010.738451470002,91.5561443100014,54371.55070968001 2023-10-24,17:43:43.000,297,11060676,-795,0,1698169422,13010.529625859992,91.73942168999929,54371.29917336 2023-10-24,17:43:44.000,297,11060381,-795,0,1698169423,13010.435317520001,91.75351994999801,54371.34109608 2023-10-24,17:43:45.000,297,11060284,-795,0,1698169424,13010.583516339997,91.71122517000185,54371.45987712 2023-10-24,17:43:46.000,297,11060755,-795,0,1698169425,13010.408372279991,91.59843909000483,54371.49481272 2023-10-24,17:43:47.000,297,11060680,-795,0,1698169426,13010.341009179996,91.75351994999801,54371.61359376 2023-10-24,17:43:48.000,297,11060227,-795,0,1698169427,13010.21301929,91.64778300000035,54371.45289000001 2023-10-24,17:43:49.000,297,11060405,-795,0,1698169428,13010.300591319996,91.71827430000121,54371.52276120001 2023-10-24,17:43:50.000,297,11060006,-795,0,1698169429,13010.18607404999,91.58434082999884,54371.39000592 2023-10-24,17:43:51.000,297,11060343,-795,0,1698169430,13010.280382389996,91.68302865000442,54371.4878256 2023-10-24,17:43:52.000,297,11060322,-795,0,1698169431,13010.1523925,91.46450562000246,54371.431928640006 2023-10-24,17:43:53.000,297,11060357,-795,0,1698169432,13010.1523925,91.62663561000227,54371.56468392 2023-10-24,17:43:54.000,297,11060411,-795,0,1698169433,13010.19281036,91.68302865000442,54371.431928640006 2023-10-24,17:43:55.000,297,11060325,-795,0,1698169434,13010.307327629991,91.44335823000438,54371.33410896001 2023-10-24,17:43:56.000,297,11060442,-795,0,1698169435,13010.25343715,91.42221083999902,54371.43891576 2023-10-24,17:43:57.000,297,11060520,-795,0,1698169436,13010.24670083999,91.4081125800003,54371.39699304 2023-10-24,17:43:58.000,297,11060351,-795,0,1698169437,13010.300591319996,91.45040736000374,54371.34109608 2023-10-24,17:43:59.000,297,11060356,-795,0,1698169438,13010.260173459996,91.29532650000328,54371.32013472 2023-10-24,17:44:00.000,297,11060129,-795,0,1698169439,13010.33427287,91.11909825000475,54371.4878256 2023-10-24,17:44:01.000,297,11060204,-795,0,1698169440,13010.22649190999,91.23188433000178,54371.3480832 2023-10-24,17:44:02.000,297,11060253,-795,0,1698169441,13010.260173459996,91.37991606000287,54371.54372256001 2023-10-24,17:44:03.000,297,11060157,-795,0,1698169442,13010.415108590001,91.16844216000027,54371.40398016001 2023-10-24,17:44:04.000,297,11060334,-795,0,1698169443,13010.320800249996,91.04155782000453,54371.29218624 2023-10-24,17:44:05.000,297,11060342,-795,0,1698169444,13010.27364608,90.77369087999978,54371.30616048001 2023-10-24,17:44:06.000,297,11060280,-795,0,1698169445,13010.320800249996,91.02745955999853,54371.23628928001 2023-10-24,17:44:07.000,297,11060513,-795,0,1698169446,13010.388163349991,90.73139610000362,54371.38301880001 2023-10-24,17:44:08.000,297,11060215,-795,0,1698169447,13010.118710949995,90.73844523000298,54371.05462416 2023-10-24,17:44:09.000,297,11060374,-795,0,1698169448,13010.23322822,90.61861001999932,54371.45289000001 2023-10-24,17:44:10.000,297,11060377,-795,0,1698169449,13010.300591319996,90.51992220000102,54371.28519912001 2023-10-24,17:44:11.000,297,11060528,-795,0,1698169450,13010.159128809995,90.49877481000294,54371.25725064001 2023-10-24,17:44:12.000,297,11060386,-795,0,1698169451,13010.31406394,90.2943500399997,54371.278212 2023-10-24,17:44:13.000,297,11060279,-795,0,1698169452,13010.239964529996,90.15336743999796,54371.16641808001 2023-10-24,17:44:14.000,297,11060315,-795,0,1698169453,13010.12544725999,90.0476304900003,54371.04763704001 2023-10-24,17:44:15.000,297,11060450,-795,0,1698169454,13010.23322822,90.10402353000245,54371.11750824001 2023-10-24,17:44:16.000,297,11060162,-795,0,1698169455,13010.20628297999,89.82205832999898,54371.13148248 2023-10-24,17:44:17.000,297,11060437,-795,0,1698169456,13010.1523925,89.64583008000045,54371.194366560005 2023-10-24,17:44:18.000,297,11060251,-795,0,1698169457,13010.078293089995,89.85730398000305,54371.16641808001 2023-10-24,17:44:19.000,297,11060356,-795,0,1698169458,13010.21301929,89.57533877999958,54371.06859840001 2023-10-24,17:44:20.000,297,11060357,-795,0,1698169459,13010.27364608,89.5894370399983,54370.84501056 2023-10-24,17:44:21.000,297,11060100,-795,0,1698169460,13010.24670083999,89.46960183000192,54370.8939204 2023-10-24,17:44:22.000,297,11060225,-795,0,1698169461,13010.260173459996,89.63878095000109,54371.103534 2023-10-24,17:44:23.000,297,11060083,-795,0,1698169462,13010.14565618999,89.82205832999898,54371.00571432 2023-10-24,17:44:24.000,297,11060299,-795,0,1698169463,13010.11197464,89.95599180000136,54370.73321664001 2023-10-24,17:44:25.000,297,11060070,-795,0,1698169464,13010.138919879995,89.77976355000283,54371.11052112 2023-10-24,17:44:26.000,297,11059805,-795,0,1698169465,13010.401635969996,89.97009006000008,54371.075585520004 2023-10-24,17:44:27.000,297,11060542,-795,0,1698169466,13010.502680619997,90.15336743999796,54370.9637916 2023-10-24,17:44:28.000,297,11060129,-795,0,1698169467,13010.320800249996,90.1956622200014,54371.11750824001 2023-10-24,17:44:29.000,297,11060776,-795,0,1698169468,13010.367954419991,90.42123438000272,54371.05462416 2023-10-24,17:44:30.000,297,11060281,-795,0,1698169469,13010.549834789992,90.74549436000234,54371.145456720005 2023-10-24,17:44:31.000,297,11060348,-795,0,1698169470,13010.549834789992,90.90762435000215,54370.907894640004 2023-10-24,17:44:32.000,297,11060098,-795,0,1698169471,13010.563307409997,90.86532956999872,54371.05462416 2023-10-24,17:44:33.000,297,11059935,-795,0,1698169472,13010.637406820002,91.20368781000434,54370.92186888001 2023-10-24,17:44:34.000,297,11060393,-795,0,1698169473,13010.502680619997,91.16844216000027,54370.84501056 2023-10-24,17:44:35.000,297,11059877,-795,0,1698169474,13010.866441359998,91.3446704099988,54371.01968856001 2023-10-24,17:44:36.000,297,11060175,-795,0,1698169475,13010.751924089993,91.5561443100014,54371.15943096 2023-10-24,17:44:37.000,297,11059907,-795,0,1698169476,13010.765396709998,91.47155475000181,54370.85199768001 2023-10-24,17:44:38.000,297,11060342,-795,0,1698169477,13010.664352059997,91.5208986600046,54370.91488176 2023-10-24,17:44:39.000,297,11060105,-795,0,1698169478,13010.886650289998,91.37286693000351,54371.01968856001 2023-10-24,17:44:40.000,297,11060023,-795,0,1698169479,13010.637406820002,91.50680039999861,54371.145456720005 2023-10-24,17:44:41.000,297,11060079,-795,0,1698169480,13010.677824680002,91.58434082999884,54371.313147600005 2023-10-24,17:44:42.000,297,11060284,-795,0,1698169481,13010.724978849998,91.75351994999801,54371.06859840001 2023-10-24,17:44:43.000,297,11060571,-795,0,1698169482,13010.489207999992,91.80991299000016,54370.8939204 2023-10-24,17:44:44.000,297,11060529,-795,0,1698169483,13010.691297299993,91.95089559000189,54371.25026352 2023-10-24,17:44:45.000,297,11060116,-795,0,1698169484,13010.677824680002,91.94384646000253,54371.11052112 2023-10-24,17:44:46.000,297,11060299,-795,0,1698169485,13010.610461579992,92.30335208999895,54371.08257264 2023-10-24,17:44:47.000,297,11060393,-795,0,1698169486,13010.455526450001,91.99319036999805,54371.103534 2023-10-24,17:44:48.000,297,11060385,-795,0,1698169487,13010.401635969996,92.07777993000491,54371.13846960001 2023-10-24,17:44:49.000,297,11060291,-795,0,1698169488,13010.17260143,92.22581165999873,54371.20834080001 2023-10-24,17:44:50.000,297,11060273,-795,0,1698169489,13010.179337739995,92.15532035999786,54371.25026352 2023-10-24,17:44:51.000,297,11060201,-795,0,1698169490,13010.26690976999,92.04253428000084,54371.28519912001 2023-10-24,17:44:52.000,297,11060434,-795,0,1698169491,13010.16586511999,92.06368166999891,54371.27122488 2023-10-24,17:44:53.000,297,11060235,-795,0,1698169492,13009.96377581999,91.87335516000167,54371.12449536 2023-10-24,17:44:54.000,297,11060306,-795,0,1698169493,13009.93009427,91.73237255999993,54370.99872720001 2023-10-24,17:44:55.000,297,11060409,-795,0,1698169494,13009.855994859994,91.45040736000374,54371.22231504 2023-10-24,17:44:56.000,297,11060372,-795,0,1698169495,13009.849258549999,91.4081125800003,54371.194366560005 2023-10-24,17:44:57.000,297,11060306,-795,0,1698169496,13009.96377581999,91.51384952999797,54371.1734052 2023-10-24,17:44:58.000,297,11060347,-795,0,1698169497,13009.889676409999,91.309424760002,54370.92186888001 2023-10-24,17:44:59.000,297,11060336,-795,0,1698169498,13009.869467479999,91.45040736000374,54371.12449536 2023-10-24,17:45:00.000,297,11060149,-795,0,1698169499,13009.707796039998,91.22483520000242,54370.75417800001 2023-10-24,17:45:01.000,297,11060549,-795,0,1698169500,13009.694323419993,91.05565608000325,54370.977765840005 2023-10-24,17:45:02.000,297,11060079,-795,0,1698169501,13009.84252223999,90.68910132000019,54370.9637916 2023-10-24,17:45:03.000,297,11060469,-795,0,1698169502,13009.775159139994,90.75959262000106,54370.8939204 2023-10-24,17:45:04.000,297,11060102,-795,0,1698169503,13009.734741279994,90.84418218000064,54370.70526816001 2023-10-24,17:45:05.000,297,11060512,-795,0,1698169504,13009.876203789994,90.66090480000275,54370.99872720001 2023-10-24,17:45:06.000,297,11060340,-795,0,1698169505,13009.734741279994,90.68910132000019,54370.81706208 2023-10-24,17:45:07.000,297,11060738,-795,0,1698169506,13009.99072106,90.58336437000253,54370.98475296 2023-10-24,17:45:08.000,297,11060221,-795,0,1698169507,13010.04461153999,90.61861001999932,54370.79610072 2023-10-24,17:45:09.000,297,11060361,-795,0,1698169508,13010.00419367999,90.393037859998,54371.16641808001 2023-10-24,17:45:10.000,297,11060336,-795,0,1698169509,13010.179337739995,90.6045117600006,54370.8939204 2023-10-24,17:45:11.000,297,11060321,-795,0,1698169510,13010.05134785,90.393037859998,54370.86597192 2023-10-24,17:45:12.000,297,11060106,-795,0,1698169511,13010.219755599996,90.68910132000019,54370.92186888001 2023-10-24,17:45:13.000,297,11060222,-795,0,1698169512,13010.361218109996,90.61861001999932,54370.7192424 2023-10-24,17:45:14.000,297,11060095,-795,0,1698169513,13010.556571100002,90.51992220000102,54371.35507032001 2023-10-24,17:45:15.000,297,11060605,-795,0,1698169514,13010.704769919997,90.75959262000106,54371.04064992001 2023-10-24,17:45:16.000,297,11060291,-795,0,1698169515,13010.570043719992,90.80893653000385,54370.88693328 2023-10-24,17:45:17.000,297,11059712,-795,0,1698169516,13010.495944310002,90.87237869999808,54370.86597192 2023-10-24,17:45:18.000,297,11060558,-795,0,1698169517,13010.482471689997,90.85828043999936,54371.06161128 2023-10-24,17:45:19.000,297,11060349,-795,0,1698169518,13010.576780030002,90.6538556700034,54371.18737944001 2023-10-24,17:45:20.000,297,11060484,-795,0,1698169519,13010.529625859992,90.85123131,54370.90090752001 2023-10-24,17:45:21.000,297,11060421,-795,0,1698169520,13010.468999069992,90.80893653000385,54371.27122488 2023-10-24,17:45:22.000,297,11060353,-795,0,1698169521,13010.549834789992,90.75959262000106,54371.362057440005 2023-10-24,17:45:23.000,297,11060480,-795,0,1698169522,13010.583516339997,90.80893653000385,54371.56468392 2023-10-24,17:45:24.000,297,11060225,-795,0,1698169523,13010.388163349991,90.88647696000407,54371.3480832 2023-10-24,17:45:25.000,297,11060244,-795,0,1698169524,13010.475735380001,90.77369087999978,54371.3480832 2023-10-24,17:45:26.000,297,11060418,-795,0,1698169525,13010.421844899996,91.04155782000453,54371.33410896001 2023-10-24,17:45:27.000,297,11060397,-795,0,1698169526,13010.31406394,91.00631217000046,54371.32013472 2023-10-24,17:45:28.000,297,11060408,-795,0,1698169527,13010.280382389996,91.23188433000178,54371.04763704001 2023-10-24,17:45:29.000,297,11060251,-795,0,1698169528,13010.300591319996,91.16139303000091,54371.37603168001 2023-10-24,17:45:30.000,297,11060080,-795,0,1698169529,13010.29385501,91.29532650000328,54371.29917336 2023-10-24,17:45:31.000,297,11060520,-795,0,1698169530,13010.22649190999,91.28827737000393,54371.58564528 2023-10-24,17:45:32.000,297,11060307,-795,0,1698169531,13010.24670083999,91.5208986600046,54371.431928640006 2023-10-24,17:45:33.000,297,11060289,-795,0,1698169532,13010.31406394,91.61253735000355,54371.410967280004 2023-10-24,17:45:34.000,297,11060343,-795,0,1698169533,13010.287118699991,91.56319344000076,54371.28519912001 2023-10-24,17:45:35.000,297,11060079,-795,0,1698169534,13010.25343715,91.85220777000359,54371.37603168001 2023-10-24,17:45:36.000,297,11060535,-795,0,1698169535,13010.16586511999,91.75351994999801,54371.38301880001 2023-10-24,17:45:37.000,297,11060439,-795,0,1698169536,13010.19281036,91.91564993999782,54371.42494152001 2023-10-24,17:45:38.000,297,11060591,-795,0,1698169537,13010.18607404999,91.85925690000295,54371.34109608 2023-10-24,17:45:39.000,297,11060542,-795,0,1698169538,13010.17260143,91.96499385000061,54371.40398016001 2023-10-24,17:45:40.000,297,11060239,-795,0,1698169539,13010.13218357,91.90860080999846,54371.52276120001 2023-10-24,17:45:41.000,297,11060332,-795,0,1698169540,13010.04461153999,92.00728863000404,54371.4179544 2023-10-24,17:45:42.000,297,11060378,-795,0,1698169541,13009.90988534,91.82401124999888,54371.44590288 2023-10-24,17:45:43.000,297,11060131,-795,0,1698169542,13009.86273116999,91.8028638600008,54371.25725064001 2023-10-24,17:45:44.000,297,11060406,-795,0,1698169543,13009.694323419993,91.77466734000336,54371.27122488 2023-10-24,17:45:45.000,297,11060463,-795,0,1698169544,13009.660641869988,91.48565301000053,54371.34109608 2023-10-24,17:45:46.000,297,11060471,-795,0,1698169545,13009.519179360002,91.47860388000117,54371.4878256 2023-10-24,17:45:47.000,297,11060419,-795,0,1698169546,13009.519179360002,91.42221083999902,54371.46686424 2023-10-24,17:45:48.000,297,11060173,-795,0,1698169547,13009.465288879997,91.10499998999876,54371.1734052 2023-10-24,17:45:49.000,297,11060435,-795,0,1698169548,13009.384453159997,91.18958954999835,54371.16641808001 2023-10-24,17:45:50.000,297,11060431,-795,0,1698169549,13009.370980539992,90.9499191299983,54371.20135368 2023-10-24,17:45:51.000,297,11060462,-795,0,1698169550,13009.330562679992,90.76664175000042,54371.16641808001 2023-10-24,17:45:52.000,297,11060005,-795,0,1698169551,13009.330562679992,90.86532956999872,54371.29218624 2023-10-24,17:45:53.000,297,11060462,-795,0,1698169552,13009.269935889992,90.77369087999978,54371.16641808001 2023-10-24,17:45:54.000,297,11060231,-795,0,1698169553,13009.189100169991,90.47762742000486,54370.94283024 2023-10-24,17:45:55.000,297,11060433,-795,0,1698169554,13009.283408509997,90.35074308000185,54371.11052112 2023-10-24,17:45:56.000,297,11060203,-795,0,1698169555,13009.162154929996,90.0123848400035,54371.22231504 2023-10-24,17:45:57.000,297,11060299,-795,0,1698169556,13009.101528139996,89.99123744999815,54371.1734052 2023-10-24,17:45:58.000,297,11060435,-795,0,1698169557,13009.108264449991,89.82205832999898,54371.13148248 2023-10-24,17:45:59.000,297,11060317,-795,0,1698169558,13009.162154929996,89.79386181000154,54370.87994616001 2023-10-24,17:46:00.000,297,11060076,-795,0,1698169559,13008.99374718,89.78681268000219,54371.075585520004 2023-10-24,17:46:01.000,297,11060405,-795,0,1698169560,13009.108264449991,89.63173182000173,54371.06161128 2023-10-24,17:46:02.000,297,11060145,-795,0,1698169561,13009.168891239991,89.59648616999766,54371.026675680005 2023-10-24,17:46:03.000,297,11060489,-795,0,1698169562,13009.202572789996,89.69517399000324,54370.95680448 2023-10-24,17:46:04.000,297,11060203,-795,0,1698169563,13009.182363859996,89.68107573000452,54371.103534 2023-10-24,17:46:05.000,297,11060226,-795,0,1698169564,13009.337298990002,89.68107573000452,54371.15943096 2023-10-24,17:46:06.000,297,11060084,-795,0,1698169565,13009.472025189993,89.65992833999917,54371.13148248 2023-10-24,17:46:07.000,297,11060103,-795,0,1698169566,13009.424871019997,89.77976355000283,54371.08257264 2023-10-24,17:46:08.000,297,11060626,-795,0,1698169567,13009.485497809997,89.8361565899977,54371.075585520004 2023-10-24,17:46:09.000,297,11060137,-795,0,1698169568,13009.552860909993,89.97009006000008,54370.94981736001 2023-10-24,17:46:10.000,297,11060398,-795,0,1698169569,13009.593278769993,89.96304093000072,54371.103534 2023-10-24,17:46:11.000,297,11060492,-795,0,1698169570,13009.694323419993,90.09697440000309,54371.11052112 2023-10-24,17:46:12.000,297,11060490,-795,0,1698169571,13009.754950209994,90.35074308000185,54371.08257264 2023-10-24,17:46:13.000,297,11060427,-795,0,1698169572,13009.728004969998,90.37893959999928,54371.11750824001 2023-10-24,17:46:14.000,297,11060451,-795,0,1698169573,13009.694323419993,90.49877481000294,54370.8939204 2023-10-24,17:46:15.000,297,11060075,-795,0,1698169574,13009.714532349994,90.57631524000317,54371.0336628 2023-10-24,17:46:16.000,297,11060344,-795,0,1698169575,13009.701059729989,90.63270827999804,54371.13846960001 2023-10-24,17:46:17.000,297,11060316,-795,0,1698169576,13009.741477589989,90.59746263000125,54371.06859840001 2023-10-24,17:46:18.000,297,11060169,-795,0,1698169577,13009.84252223999,90.7172978400049,54371.22231504 2023-10-24,17:46:19.000,297,11060312,-795,0,1698169578,13009.815576999994,90.7172978400049,54371.00571432 2023-10-24,17:46:20.000,297,11060348,-795,0,1698169579,13009.997457369995,90.86532956999872,54371.16641808001 2023-10-24,17:46:21.000,297,11060293,-795,0,1698169580,13010.06482046999,90.99221391000174,54371.0336628 2023-10-24,17:46:22.000,297,11060149,-795,0,1698169581,13009.977248439995,90.9992630400011,54371.20135368 2023-10-24,17:46:23.000,297,11060383,-795,0,1698169582,13010.06482046999,90.85123131,54371.0336628 2023-10-24,17:46:24.000,297,11060291,-795,0,1698169583,13010.11197464,91.1966386799977,54370.928856000006 2023-10-24,17:46:25.000,297,11060290,-795,0,1698169584,13010.24670083999,91.12614738000411,54370.8939204 2023-10-24,17:46:26.000,297,11060247,-795,0,1698169585,13010.27364608,91.16139303000091,54371.145456720005 2023-10-24,17:46:27.000,297,11060330,-795,0,1698169586,13010.354481800001,90.95696825999767,54371.20135368 2023-10-24,17:46:28.000,297,11060397,-795,0,1698169587,13010.27364608,91.32352302000072,54371.12449536 2023-10-24,17:46:29.000,297,11060399,-795,0,1698169588,13010.138919879995,91.309424760002,54370.6493712 2023-10-24,17:46:30.000,297,11060362,-795,0,1698169589,13010.13218357,90.95696825999767,54370.83802344 2023-10-24,17:46:31.000,297,11060341,-795,0,1698169590,13010.199546669995,91.05565608000325,54370.94981736001 2023-10-24,17:46:32.000,297,11060204,-795,0,1698169591,13010.04461153999,91.28122824000457,54371.32013472 2023-10-24,17:46:33.000,297,11060344,-795,0,1698169592,13010.448790139992,91.32352302000072,54370.99872720001 2023-10-24,17:46:34.000,297,11060522,-795,0,1698169593,13010.1523925,91.38696519000223,54371.25725064001 2023-10-24,17:46:35.000,297,11059892,-795,0,1698169594,13009.855994859994,91.42925996999838,54371.096546880006 2023-10-24,17:46:36.000,297,11060423,-795,0,1698169595,13010.098502019995,91.36581780000415,54371.39699304 2023-10-24,17:46:37.000,297,11060299,-795,0,1698169596,13010.260173459996,91.40106345000095,54371.16641808001 2023-10-24,17:46:38.000,297,11060680,-795,0,1698169597,13010.01092999,91.39401432000159,54371.18737944001 2023-10-24,17:46:39.000,297,11060361,-795,0,1698169598,13010.03113892,91.18958954999835,54370.98475296 2023-10-24,17:46:40.000,297,11060499,-795,0,1698169599,13010.14565618999,91.49975126999925,54370.99872720001 2023-10-24,17:46:41.000,297,11060620,-795,0,1698169600,13009.977248439995,91.38696519000223,54370.99174008 2023-10-24,17:46:42.000,297,11060166,-795,0,1698169601,13010.01092999,91.58434082999884,54371.18039232 2023-10-24,17:46:43.000,297,11060497,-795,0,1698169602,13009.781895449989,91.31647389000136,54371.278212 2023-10-24,17:46:44.000,297,11060305,-795,0,1698169603,13009.99072106,91.02041042999917,54371.15244384 2023-10-24,17:46:45.000,297,11060510,-795,0,1698169604,13009.849258549999,91.23188433000178,54371.21532792001 2023-10-24,17:46:46.000,297,11060462,-795,0,1698169605,13009.808840689999,90.99221391000174,54371.0336628 2023-10-24,17:46:47.000,297,11060433,-795,0,1698169606,13009.94356688999,90.79483826999785,54371.50878696 2023-10-24,17:46:48.000,297,11060327,-795,0,1698169607,13009.835785929994,90.63975741000468,54371.313147600005 2023-10-24,17:46:49.000,297,11060110,-795,0,1698169608,13009.936830579994,90.63975741000468,54371.145456720005 2023-10-24,17:46:50.000,297,11060811,-795,0,1698169609,13009.86273116999,90.51287307000166,54371.08955976001 2023-10-24,17:46:51.000,297,11060682,-795,0,1698169610,13009.92335795999,90.23090786999819,54370.98475296 2023-10-24,17:46:52.000,297,11060061,-795,0,1698169611,13009.855994859994,90.17451483000332,54370.98475296 2023-10-24,17:46:53.000,297,11060146,-795,0,1698169612,13010.017666299995,90.13926917999925,54370.99174008 2023-10-24,17:46:54.000,297,11060242,-795,0,1698169613,13009.96377581999,89.90664788999857,54370.90090752001 2023-10-24,17:46:55.000,297,11060090,-795,0,1698169614,13009.936830579994,89.89959875999921,54371.01270144 2023-10-24,17:46:56.000,297,11060489,-795,0,1698169615,13009.889676409999,89.68107573000452,54370.87295904001 2023-10-24,17:46:57.000,297,11060070,-795,0,1698169616,13010.01092999,89.65992833999917,54371.21532792001 2023-10-24,17:46:58.000,297,11060309,-795,0,1698169617,13010.01092999,89.44845444000384,54371.13148248 2023-10-24,17:46:59.000,297,11060308,-795,0,1698169618,13010.01092999,89.33566835999954,54370.99174008 2023-10-24,17:47:00.000,297,11060486,-795,0,1698169619,13009.889676409999,89.23698054000124,54371.04763704001 2023-10-24,17:47:01.000,297,11060369,-795,0,1698169620,13009.788631759999,89.33566835999954,54370.84501056 2023-10-24,17:47:02.000,297,11059952,-795,0,1698169621,13009.835785929994,89.06780142000207,54370.907894640004 2023-10-24,17:47:03.000,297,11060341,-795,0,1698169622,13009.714532349994,89.37091401000362,54370.79610072 2023-10-24,17:47:04.000,297,11060607,-795,0,1698169623,13009.781895449989,89.1453418500023,54370.83103632001 2023-10-24,17:47:05.000,297,11060402,-795,0,1698169624,13009.640432939988,89.22288228000252,54370.94981736001 2023-10-24,17:47:06.000,297,11060545,-795,0,1698169625,13009.620224009988,89.13829272000294,54370.95680448 2023-10-24,17:47:07.000,297,11060415,-795,0,1698169626,13009.573069839993,89.32861923000019,54371.103534 2023-10-24,17:47:08.000,297,11060075,-795,0,1698169627,13009.573069839993,89.38501227000233,54370.94283024 2023-10-24,17:47:09.000,297,11060033,-795,0,1698169628,13009.728004969998,89.62468269000237,54370.93584312 2023-10-24,17:47:10.000,297,11060469,-795,0,1698169629,13009.653905559993,89.63173182000173,54370.83103632001 2023-10-24,17:47:11.000,297,11060327,-795,0,1698169630,13009.559597220003,89.63173182000173,54371.13846960001 2023-10-24,17:47:12.000,297,11060288,-795,0,1698169631,13009.802104379989,89.80796007000026,54370.83103632001 2023-10-24,17:47:13.000,297,11060205,-795,0,1698169632,13010.00419367999,89.95599180000136,54370.73321664001 2023-10-24,17:47:14.000,297,11060390,-795,0,1698169633,13010.098502019995,89.92779528000392,54371.075585520004 2023-10-24,17:47:15.000,297,11060023,-795,0,1698169634,13010.078293089995,90.03353223000158,54370.95680448 2023-10-24,17:47:16.000,297,11059884,-795,0,1698169635,13010.29385501,89.92074615000456,54371.04763704001 2023-10-24,17:47:17.000,297,11060384,-795,0,1698169636,13010.300591319996,90.04058136000094,54370.740203760004 2023-10-24,17:47:18.000,297,11060201,-795,0,1698169637,13010.320800249996,90.07582700999774,54370.90090752001 2023-10-24,17:47:19.000,297,11060199,-795,0,1698169638,13010.21301929,90.1604165700046,54370.810074960005 2023-10-24,17:47:20.000,297,11060364,-795,0,1698169639,13010.516153240002,90.393037859998,54370.84501056 2023-10-24,17:47:21.000,297,11060101,-795,0,1698169640,13010.118710949995,90.407136120004,54371.04064992001 2023-10-24,17:47:22.000,297,11060632,-795,0,1698169641,13010.33427287,90.71024870999827,54371.313147600005 2023-10-24,17:47:23.000,297,11060403,-795,0,1698169642,13010.017666299995,90.64680654000404,54371.18039232 2023-10-24,17:47:24.000,297,11060268,-795,0,1698169643,13009.96377581999,90.94286999999895,54371.04763704001 2023-10-24,17:47:25.000,297,11060461,-795,0,1698169644,13009.721268659989,91.14729477000219,54370.97077872001 2023-10-24,17:47:26.000,297,11059838,-795,0,1698169645,13009.869467479999,90.9992630400011,54371.22231504 2023-10-24,17:47:27.000,297,11060263,-795,0,1698169646,13009.82231330999,91.26008084999921,54371.35507032001 2023-10-24,17:47:28.000,297,11060433,-795,0,1698169647,13009.761686519989,91.26712997999857,54371.32013472 2023-10-24,17:47:29.000,297,11060473,-795,0,1698169648,13009.667378179998,91.39401432000159,54371.16641808001 2023-10-24,17:47:30.000,297,11060046,-795,0,1698169649,13009.566333529998,91.37286693000351,54371.25725064001 2023-10-24,17:47:31.000,297,11060477,-795,0,1698169650,13009.707796039998,91.43630909999774,54371.243276400004 2023-10-24,17:47:32.000,297,11060222,-795,0,1698169651,13009.566333529998,91.61958648000291,54371.32712184 2023-10-24,17:47:33.000,297,11060331,-795,0,1698169652,13009.391189469992,91.56319344000076,54370.977765840005 2023-10-24,17:47:34.000,297,11060183,-795,0,1698169653,13009.242990649996,91.83810951000487,54370.95680448 2023-10-24,17:47:35.000,297,11060432,-795,0,1698169654,13009.276672200001,91.58434082999884,54371.04763704001 2023-10-24,17:47:36.000,297,11060344,-795,0,1698169655,13008.98701086999,91.74647081999865,54370.97077872001 2023-10-24,17:47:37.000,297,11060568,-795,0,1698169656,13008.84554835999,91.35876867000479,54370.88693328 2023-10-24,17:47:38.000,297,11060552,-795,0,1698169657,13008.83207574,91.30237563000264,54371.13148248 2023-10-24,17:47:39.000,297,11060420,-795,0,1698169658,13008.74450370999,91.26712997999857,54370.92186888001 2023-10-24,17:47:40.000,297,11060138,-795,0,1698169659,13009.000483489996,91.54204605000268,54371.12449536 2023-10-24,17:47:41.000,297,11060236,-795,0,1698169660,13008.757976329995,91.33057215000008,54370.60744848 2023-10-24,17:47:42.000,297,11060377,-795,0,1698169661,13008.75124002,91.35171953999816,54370.9637916 2023-10-24,17:47:43.000,297,11060393,-795,0,1698169662,13008.757976329995,91.25303171999985,54370.91488176 2023-10-24,17:47:44.000,297,11060337,-795,0,1698169663,13008.798394189995,91.28122824000457,54370.7891136 2023-10-24,17:47:45.000,297,11060335,-795,0,1698169664,13008.95332932,91.11204911999812,54371.08257264 2023-10-24,17:47:46.000,297,11060152,-795,0,1698169665,13008.86575728999,91.11909825000475,54371.11750824001 2023-10-24,17:47:47.000,297,11059870,-795,0,1698169666,13008.76471263999,91.0627052100026,54370.98475296 2023-10-24,17:47:48.000,297,11060225,-795,0,1698169667,13008.96680193999,90.87237869999808,54370.77513936 2023-10-24,17:47:49.000,297,11060543,-795,0,1698169668,13008.95332932,90.9499191299983,54371.06859840001 2023-10-24,17:47:50.000,297,11060582,-795,0,1698169669,13008.99374718,90.82303479000257,54370.928856000006 2023-10-24,17:47:51.000,297,11060575,-795,0,1698169670,13009.040901349996,90.61156088999996,54370.7891136 2023-10-24,17:47:52.000,297,11060253,-795,0,1698169671,13008.95332932,90.42828351000207,54370.9637916 2023-10-24,17:47:53.000,297,11060057,-795,0,1698169672,13008.919647769995,90.24500613000419,54370.88693328 2023-10-24,17:47:54.000,297,11060500,-795,0,1698169673,13009.101528139996,90.08992527000373,54370.740203760004 2023-10-24,17:47:55.000,297,11060708,-795,0,1698169674,13009.000483489996,90.13222004999989,54371.145456720005 2023-10-24,17:47:56.000,297,11060594,-795,0,1698169675,13008.859020979995,90.01943397000286,54371.11750824001 2023-10-24,17:47:57.000,297,11060425,-795,0,1698169676,13009.04763765999,89.86435311000241,54371.18039232 2023-10-24,17:47:58.000,297,11060406,-795,0,1698169677,13009.05437397,89.67402659999789,54371.01968856001 2023-10-24,17:47:59.000,297,11060355,-795,0,1698169678,13009.02742872999,89.68107573000452,54371.01968856001 2023-10-24,17:48:00.000,297,11059973,-795,0,1698169679,13008.99374718,89.51894574000471,54370.73321664001 2023-10-24,17:48:01.000,297,11060693,-795,0,1698169680,13009.189100169991,89.39911053000105,54370.71225528001 2023-10-24,17:48:02.000,297,11060193,-795,0,1698169681,13009.11500076,89.3568157500049,54371.096546880006 2023-10-24,17:48:03.000,297,11060426,-795,0,1698169682,13009.141945999996,89.30747184000211,54370.98475296 2023-10-24,17:48:04.000,297,11060376,-795,0,1698169683,13009.081319209996,89.27222618999804,54371.06859840001 2023-10-24,17:48:05.000,297,11060348,-795,0,1698169684,13009.067846589991,89.33566835999954,54370.907894640004 2023-10-24,17:48:06.000,297,11060567,-795,0,1698169685,13009.0745829,89.22288228000252,54371.0336628 2023-10-24,17:48:07.000,297,11060449,-795,0,1698169686,13009.141945999996,89.34976661999826,54371.08257264 2023-10-24,17:48:08.000,297,11060255,-795,0,1698169687,13008.980274559995,89.25812792999932,54370.97077872001 2023-10-24,17:48:09.000,297,11060163,-795,0,1698169688,13009.03416504,89.38501227000233,54371.08257264 2023-10-24,17:48:10.000,297,11060335,-795,0,1698169689,13008.98701086999,89.47665096000128,54371.29917336 2023-10-24,17:48:11.000,297,11060384,-795,0,1698169690,13009.081319209996,89.47665096000128,54371.13148248 2023-10-24,17:48:12.000,297,11060147,-795,0,1698169691,13008.92638407999,89.47665096000128,54371.08257264 2023-10-24,17:48:13.000,297,11060421,-795,0,1698169692,13008.97353825,89.67402659999789,54371.11750824001 2023-10-24,17:48:14.000,297,11060300,-795,0,1698169693,13009.088055519991,89.89959875999921,54370.91488176 2023-10-24,17:48:15.000,297,11060197,-795,0,1698169694,13009.040901349996,89.89959875999921,54370.79610072 2023-10-24,17:48:16.000,297,11060258,-795,0,1698169695,13009.101528139996,90.08992527000373,54371.11750824001 2023-10-24,17:48:17.000,297,11060248,-795,0,1698169696,13009.148682309991,90.20976048000011,54371.15244384 2023-10-24,17:48:18.000,297,11060158,-795,0,1698169697,13009.067846589991,90.28025178000098,54371.05462416 2023-10-24,17:48:19.000,297,11060286,-795,0,1698169698,13009.000483489996,90.61156088999996,54370.83802344 2023-10-24,17:48:20.000,297,11060392,-795,0,1698169699,13009.236254340001,90.57631524000317,54371.075585520004 2023-10-24,17:48:21.000,297,11060505,-795,0,1698169700,13009.11500076,90.76664175000042,54371.06161128 2023-10-24,17:48:22.000,297,11060233,-795,0,1698169701,13009.02742872999,90.74549436000234,54370.77513936 2023-10-24,17:48:23.000,297,11060327,-795,0,1698169702,13008.72429477999,90.7525434900017,54370.86597192 2023-10-24,17:48:24.000,297,11060226,-795,0,1698169703,13008.84554835999,90.91467348000151,54370.66334544001 2023-10-24,17:48:25.000,297,11060323,-795,0,1698169704,13008.86575728999,90.82303479000257,54370.977765840005 2023-10-24,17:48:26.000,297,11060602,-795,0,1698169705,13008.879229909995,91.06975434000196,54370.87994616001 2023-10-24,17:48:27.000,297,11060360,-795,0,1698169706,13008.79165788,91.20368781000434,54371.00571432 2023-10-24,17:48:28.000,297,11060608,-795,0,1698169707,13008.629986439999,91.39401432000159,54370.81706208 2023-10-24,17:48:29.000,297,11060394,-795,0,1698169708,13008.70408584999,91.33057215000008,54370.691293920005 2023-10-24,17:48:30.000,297,11060452,-795,0,1698169709,13008.70408584999,91.26712997999857,54370.62840984 2023-10-24,17:48:31.000,297,11060251,-795,0,1698169710,13008.596304889994,91.5208986600046,54370.98475296 2023-10-24,17:48:32.000,297,11060485,-795,0,1698169711,13008.374006659993,91.52794779000396,54370.642384080005 2023-10-24,17:48:33.000,297,11060631,-795,0,1698169712,13008.62325012999,91.3446704099988,54370.97077872001 2023-10-24,17:48:34.000,297,11060266,-795,0,1698169713,13008.387479279998,91.5561443100014,54370.9637916 2023-10-24,17:48:35.000,297,11060261,-795,0,1698169714,13008.508732859998,91.28827737000393,54370.81706208 2023-10-24,17:48:36.000,297,11060588,-795,0,1698169715,13008.441369759988,91.5208986600046,54371.08955976001 2023-10-24,17:48:37.000,297,11060342,-795,0,1698169716,13008.475051309993,91.26008084999921,54371.026675680005 2023-10-24,17:48:38.000,297,11060469,-795,0,1698169717,13008.340325110003,91.36581780000415,54370.68430680001 2023-10-24,17:48:39.000,297,11060381,-795,0,1698169718,13008.118026880002,91.15434390000155,54370.761165120006 2023-10-24,17:48:40.000,297,11060472,-795,0,1698169719,13008.185389979997,91.54204605000268,54370.51661592001 2023-10-24,17:48:41.000,297,11060074,-795,0,1698169720,13008.171917359992,91.32352302000072,54370.68430680001 2023-10-24,17:48:42.000,297,11060002,-795,0,1698169721,13008.434633449993,91.35876867000479,54370.928856000006 2023-10-24,17:48:43.000,297,11060371,-795,0,1698169722,13008.118026880002,91.38696519000223,54370.691293920005 2023-10-24,17:48:44.000,297,11060201,-795,0,1698169723,13008.171917359992,91.16139303000091,54370.572512880004 2023-10-24,17:48:45.000,297,11060239,-795,0,1698169724,13008.185389979997,91.4081125800003,54370.62840984 2023-10-24,17:48:46.000,297,11060376,-795,0,1698169725,13008.030454849992,91.06975434000196,54370.46071896 2023-10-24,17:48:47.000,297,11060564,-795,0,1698169726,13008.306643559998,91.16844216000027,54370.70526816001 2023-10-24,17:48:48.000,297,11060131,-795,0,1698169727,13008.171917359992,91.16844216000027,54370.474693200005 2023-10-24,17:48:49.000,297,11060239,-795,0,1698169728,13008.192126289992,91.28827737000393,54370.63539696001 2023-10-24,17:48:50.000,297,11060586,-795,0,1698169729,13008.387479279998,90.77369087999978,54370.9637916 2023-10-24,17:48:51.000,297,11060371,-795,0,1698169730,13008.441369759988,90.83008392000193,54370.572512880004 2023-10-24,17:48:52.000,297,11060144,-795,0,1698169731,13008.448106069998,90.91467348000151,54370.8939204 2023-10-24,17:48:53.000,297,11060290,-795,0,1698169732,13008.475051309993,91.37286693000351,54370.61443560001 2023-10-24,17:48:54.000,297,11060149,-795,0,1698169733,13008.515469169994,91.07680347000132,54370.49565456001 2023-10-24,17:48:55.000,297,11060443,-795,0,1698169734,13008.549150719999,90.82303479000257,54370.4397576 2023-10-24,17:48:56.000,297,11059729,-795,0,1698169735,13008.72429477999,90.90057522000279,54370.63539696001 2023-10-24,17:48:57.000,297,11060718,-795,0,1698169736,13008.528941789998,91.02745955999853,54370.79610072 2023-10-24,17:48:58.000,297,11059909,-795,0,1698169737,13008.549150719999,90.98516478000238,54370.55155152 2023-10-24,17:48:59.000,297,11060468,-795,0,1698169738,13008.778185259995,91.03450868999789,54370.4397576 2023-10-24,17:49:00.000,297,11060379,-795,0,1698169739,13008.66366798999,90.83713305000128,54370.7891136 2023-10-24,17:49:01.000,297,11060210,-795,0,1698169740,13008.818603119995,91.04860695000389,54370.5795 2023-10-24,17:49:02.000,297,11060345,-795,0,1698169741,13008.83207574,90.92877174000023,54370.79610072 2023-10-24,17:49:03.000,297,11060163,-795,0,1698169742,13008.77144895,91.03450868999789,54370.5795 2023-10-24,17:49:04.000,297,11060196,-795,0,1698169743,13008.778185259995,90.92877174000023,54370.41879624001 2023-10-24,17:49:05.000,297,11060059,-795,0,1698169744,13008.919647769995,91.02041042999917,54370.68430680001 2023-10-24,17:49:06.000,297,11060375,-795,0,1698169745,13008.96680193999,90.7525434900017,54370.55853864 2023-10-24,17:49:07.000,297,11060246,-795,0,1698169746,13008.94659300999,90.7525434900017,54370.66334544001 2023-10-24,17:49:08.000,297,11060617,-795,0,1698169747,13008.76471263999,90.53402045999974,54370.62142272 2023-10-24,17:49:09.000,297,11060121,-795,0,1698169748,13009.000483489996,90.48467655000422,54370.86597192 2023-10-24,17:49:10.000,297,11059930,-795,0,1698169749,13008.99374718,90.2943500399997,54370.97077872001 2023-10-24,17:49:11.000,297,11060053,-795,0,1698169750,13008.83207574,90.36484134000057,54370.81706208 2023-10-24,17:49:12.000,297,11060269,-795,0,1698169751,13008.78492156999,90.30844829999842,54370.58648712001 2023-10-24,17:49:13.000,297,11060308,-795,0,1698169752,13008.939856699995,90.57631524000317,54370.5096288 2023-10-24,17:49:14.000,297,11060619,-795,0,1698169753,13008.609777509999,90.1956622200014,54370.691293920005 2023-10-24,17:49:15.000,297,11060600,-795,0,1698169754,13008.82533942999,90.44943090000015,54370.65635832 2023-10-24,17:49:16.000,297,11060325,-795,0,1698169755,13008.919647769995,90.32254656000441,54370.63539696001 2023-10-24,17:49:17.000,297,11060430,-795,0,1698169756,13008.838812049995,90.52697133000038,54370.76815224 2023-10-24,17:49:18.000,297,11060921,-795,0,1698169757,13009.000483489996,90.33664482000313,54370.572512880004 2023-10-24,17:49:19.000,297,11060769,-795,0,1698169758,13008.76471263999,90.18156396000268,54370.61443560001 2023-10-24,17:49:20.000,297,11060020,-795,0,1698169759,13008.77144895,90.37893959999928,54370.523603040005 2023-10-24,17:49:21.000,297,11060213,-795,0,1698169760,13008.757976329995,90.13222004999989,54370.65635832 2023-10-24,17:49:22.000,297,11059748,-795,0,1698169761,13008.93312039,90.33664482000313,54370.83802344 2023-10-24,17:49:23.000,297,11060195,-795,0,1698169762,13008.76471263999,90.51287307000166,54370.55853864 2023-10-24,17:49:24.000,297,11060197,-795,0,1698169763,13008.83207574,90.42123438000272,54370.6493712 2023-10-24,17:49:25.000,297,11060332,-795,0,1698169764,13008.81186681,90.4423817700008,54370.593474240006 2023-10-24,17:49:26.000,297,11060275,-795,0,1698169765,13008.73103109,90.68910132000019,54370.9637916 2023-10-24,17:49:27.000,297,11060256,-795,0,1698169766,13008.62325012999,90.41418525000336,54370.7192424 2023-10-24,17:49:28.000,297,11060225,-795,0,1698169767,13008.838812049995,90.59041350000189,54370.63539696001 2023-10-24,17:49:29.000,297,11060124,-795,0,1698169768,13008.76471263999,90.64680654000404,54370.66334544001 2023-10-24,17:49:30.000,297,11060044,-795,0,1698169769,13008.818603119995,90.92172261000087,54370.67033256 2023-10-24,17:49:31.000,297,11060390,-795,0,1698169770,13008.670404299999,90.83008392000193,54370.97077872001 2023-10-24,17:49:32.000,297,11060140,-795,0,1698169771,13008.629986439999,90.92877174000023,54370.7192424 2023-10-24,17:49:33.000,297,11060370,-795,0,1698169772,13008.757976329995,90.9640173900043,54370.75417800001 2023-10-24,17:49:34.000,297,11060467,-795,0,1698169773,13008.84554835999,91.02745955999853,54370.45373184 2023-10-24,17:49:35.000,297,11060434,-795,0,1698169774,13008.838812049995,90.82303479000257,54370.65635832 2023-10-24,17:49:36.000,297,11059977,-795,0,1698169775,13008.650195369999,90.73844523000298,54370.67033256 2023-10-24,17:49:37.000,297,11060156,-795,0,1698169776,13008.656931679994,90.7525434900017,54370.72622952 2023-10-24,17:49:38.000,297,11060106,-795,0,1698169777,13008.60304119999,90.84418218000064,54370.62142272 2023-10-24,17:49:39.000,297,11060326,-795,0,1698169778,13008.528941789998,90.57631524000317,54370.6493712 2023-10-24,17:49:40.000,297,11060316,-795,0,1698169779,13008.501996549989,90.72434697000426,54370.85199768001 2023-10-24,17:49:41.000,297,11060529,-795,0,1698169780,13008.400951899988,90.47057828999823,54370.87295904001 2023-10-24,17:49:42.000,297,11060550,-795,0,1698169781,13008.522205479989,90.32959569000377,54370.642384080005 2023-10-24,17:49:43.000,297,11060423,-795,0,1698169782,13008.212335219992,90.56221698000445,54370.56552576001 2023-10-24,17:49:44.000,297,11060248,-795,0,1698169783,13008.306643559998,90.30139916999906,54370.523603040005 2023-10-24,17:49:45.000,297,11060311,-795,0,1698169784,13008.272962009993,90.25205526000354,54370.66334544001 2023-10-24,17:49:46.000,297,11060244,-795,0,1698169785,13008.380742969988,90.18861309000204,54370.67731968 2023-10-24,17:49:47.000,297,11060301,-795,0,1698169786,13008.576095959994,90.06877787999838,54370.68430680001 2023-10-24,17:49:48.000,297,11060078,-795,0,1698169787,13008.481787619989,90.05467961999966,54370.46071896 2023-10-24,17:49:49.000,297,11059947,-795,0,1698169788,13008.461578689989,90.04058136000094,54370.20918264001 2023-10-24,17:49:50.000,297,11060683,-795,0,1698169789,13008.582832269989,89.97009006000008,54370.73321664001 2023-10-24,17:49:51.000,297,11060460,-795,0,1698169790,13008.569359649999,90.01943397000286,54370.858984800005 2023-10-24,17:49:52.000,297,11060237,-795,0,1698169791,13008.629986439999,89.75861616000475,54370.70526816001 2023-10-24,17:49:53.000,297,11060193,-795,0,1698169792,13008.582832269989,89.72337051000068,54370.85199768001 2023-10-24,17:49:54.000,297,11060404,-795,0,1698169793,13008.697349539994,89.73041964000004,54370.77513936 2023-10-24,17:49:55.000,297,11060437,-795,0,1698169794,13008.818603119995,89.79386181000154,54370.8240492 2023-10-24,17:49:56.000,297,11060263,-795,0,1698169795,13008.70408584999,89.88550050000049,54370.81706208 2023-10-24,17:49:57.000,297,11060429,-795,0,1698169796,13008.737767399994,89.8502548500037,54371.01968856001 2023-10-24,17:49:58.000,297,11060428,-795,0,1698169797,13008.72429477999,89.77271442000347,54370.63539696001 2023-10-24,17:49:59.000,297,11060444,-795,0,1698169798,13008.73103109,90.0476304900003,54370.8240492 2023-10-24,17:50:00.000,297,11060465,-795,0,1698169799,13008.656931679994,89.82910745999834,54370.54456440001 2023-10-24,17:50:01.000,297,11060390,-795,0,1698169800,13008.74450370999,90.07582700999774,54370.78212648001 2023-10-24,17:50:02.000,297,11060315,-795,0,1698169801,13008.798394189995,90.15336743999796,54370.85199768001 2023-10-24,17:50:03.000,297,11060417,-795,0,1698169802,13008.838812049995,90.06877787999838,54370.74719088 2023-10-24,17:50:04.000,297,11060232,-795,0,1698169803,13008.83207574,90.16746570000396,54370.78212648001 2023-10-24,17:50:05.000,297,11060349,-795,0,1698169804,13008.980274559995,90.28730091000034,54370.68430680001 2023-10-24,17:50:06.000,297,11060201,-795,0,1698169805,13009.020692419996,90.22385873999883,54370.81706208 2023-10-24,17:50:07.000,297,11060308,-795,0,1698169806,13009.162154929996,90.23090786999819,54370.8939204 2023-10-24,17:50:08.000,297,11060181,-795,0,1698169807,13008.98701086999,90.34369395000249,54370.8240492 2023-10-24,17:50:09.000,297,11060212,-795,0,1698169808,13009.162154929996,90.40008699000464,54370.83103632001 2023-10-24,17:50:10.000,297,11060386,-795,0,1698169809,13009.182363859996,90.28025178000098,54371.01968856001 2023-10-24,17:50:11.000,297,11060277,-795,0,1698169810,13009.236254340001,90.13222004999989,54371.075585520004 2023-10-24,17:50:12.000,297,11060314,-795,0,1698169811,13009.108264449991,90.32254656000441,54370.83802344 2023-10-24,17:50:13.000,297,11060363,-795,0,1698169812,13009.296881130002,90.24500613000419,54370.93584312 2023-10-24,17:50:14.000,297,11060500,-795,0,1698169813,13009.05437397,90.27320265000162,54370.67033256 2023-10-24,17:50:15.000,297,11060413,-795,0,1698169814,13009.0745829,90.2591043900029,54370.81706208 2023-10-24,17:50:16.000,297,11060489,-795,0,1698169815,13009.081319209996,90.2591043900029,54371.01968856001 2023-10-24,17:50:17.000,297,11060651,-795,0,1698169816,13009.148682309991,90.1604165700046,54371.06161128 2023-10-24,17:50:18.000,297,11060104,-795,0,1698169817,13009.00721979999,90.49877481000294,54370.93584312 2023-10-24,17:50:19.000,297,11060002,-795,0,1698169818,13008.85228467,90.32959569000377,54370.99872720001 2023-10-24,17:50:20.000,297,11060158,-795,0,1698169819,13008.92638407999,90.30139916999906,54370.87994616001 2023-10-24,17:50:21.000,297,11060412,-795,0,1698169820,13008.939856699995,90.393037859998,54370.84501056 2023-10-24,17:50:22.000,297,11060401,-795,0,1698169821,13008.818603119995,90.51287307000166,54371.08955976001 2023-10-24,17:50:23.000,297,11060256,-795,0,1698169822,13008.697349539994,90.37893959999928,54370.858984800005 2023-10-24,17:50:24.000,297,11060221,-795,0,1698169823,13008.629986439999,90.32959569000377,54370.81706208 2023-10-24,17:50:25.000,297,11060248,-795,0,1698169824,13008.609777509999,90.37893959999928,54370.87994616001 2023-10-24,17:50:26.000,297,11060309,-795,0,1698169825,13008.481787619989,90.407136120004,54371.04763704001 2023-10-24,17:50:27.000,297,11060331,-795,0,1698169826,13008.461578689989,90.24500613000419,54370.97077872001 2023-10-24,17:50:28.000,297,11060273,-795,0,1698169827,13008.326852489998,90.35074308000185,54370.810074960005 2023-10-24,17:50:29.000,297,11060451,-795,0,1698169828,13008.306643559998,90.20271135000075,54370.91488176 2023-10-24,17:50:30.000,297,11060345,-795,0,1698169829,13008.232544149992,90.1604165700046,54370.79610072 2023-10-24,17:50:31.000,297,11060347,-795,0,1698169830,13008.266225699997,90.23795700000483,54370.86597192 2023-10-24,17:50:32.000,297,11060339,-795,0,1698169831,13008.272962009993,90.11107266000181,54370.94283024 2023-10-24,17:50:33.000,297,11060360,-795,0,1698169832,13008.333588799993,90.08992527000373,54370.761165120006 2023-10-24,17:50:34.000,297,11060350,-795,0,1698169833,13008.326852489998,90.16746570000396,54370.86597192 2023-10-24,17:50:35.000,297,11060322,-795,0,1698169834,13008.367270349998,90.0123848400035,54370.72622952 2023-10-24,17:50:36.000,297,11060418,-795,0,1698169835,13008.387479279998,90.06877787999838,54370.7891136 2023-10-24,17:50:37.000,297,11060297,-795,0,1698169836,13008.468314999998,89.948942670002,54370.73321664001 2023-10-24,17:50:38.000,297,11060377,-795,0,1698169837,13008.441369759988,89.91369701999793,54370.72622952 2023-10-24,17:50:39.000,297,11060344,-795,0,1698169838,13008.481787619989,89.84320572000433,54370.67033256 2023-10-24,17:50:40.000,297,11060345,-795,0,1698169839,13008.562623339989,89.85730398000305,54370.62142272 2023-10-24,17:50:41.000,297,11060424,-795,0,1698169840,13008.616513819994,89.82910745999834,54370.78212648001 2023-10-24,17:50:42.000,297,11060289,-795,0,1698169841,13008.670404299999,89.67402659999789,54370.75417800001 2023-10-24,17:50:43.000,297,11060265,-795,0,1698169842,13008.495260239994,89.7374687699994,54370.67731968 2023-10-24,17:50:44.000,297,11060235,-795,0,1698169843,13008.569359649999,89.8009109400009,54370.60046136 2023-10-24,17:50:45.000,297,11060250,-795,0,1698169844,13008.555887029994,89.86435311000241,54370.55155152 2023-10-24,17:50:46.000,297,11060316,-795,0,1698169845,13008.522205479989,89.67402659999789,54370.80308784001 2023-10-24,17:50:47.000,297,11060600,-795,0,1698169846,13008.616513819994,89.87845137000113,54370.74719088 2023-10-24,17:50:48.000,297,11060540,-795,0,1698169847,13008.448106069998,89.8502548500037,54370.642384080005 2023-10-24,17:50:49.000,297,11060445,-795,0,1698169848,13008.522205479989,89.94189354000264,54370.67033256 2023-10-24,17:50:50.000,297,11060194,-795,0,1698169849,13008.629986439999,89.82205832999898,54370.67731968 2023-10-24,17:50:51.000,297,11060361,-795,0,1698169850,13008.737767399994,90.00533571000415,54370.858984800005 2023-10-24,17:50:52.000,297,11060357,-795,0,1698169851,13008.636722749994,89.77976355000283,54370.907894640004 2023-10-24,17:50:53.000,297,11060243,-795,0,1698169852,13008.62325012999,89.8009109400009,54370.92186888001 2023-10-24,17:50:54.000,297,11060325,-795,0,1698169853,13008.515469169994,89.80796007000026,54370.75417800001 2023-10-24,17:50:55.000,297,11060270,-795,0,1698169854,13008.569359649999,89.67402659999789,54370.77513936 2023-10-24,17:50:56.000,297,11060358,-795,0,1698169855,13008.495260239994,89.63173182000173,54370.761165120006 2023-10-24,17:50:57.000,297,11060573,-795,0,1698169856,13008.670404299999,89.6035353000043,54370.97077872001 2023-10-24,17:50:58.000,297,11060412,-795,0,1698169857,13008.60304119999,89.63878095000109,54370.92186888001 2023-10-24,17:50:59.000,297,11060265,-795,0,1698169858,13008.60304119999,89.52599487000407,54370.77513936 2023-10-24,17:51:00.000,297,11060250,-795,0,1698169859,13008.68387691999,89.44140531000448,54370.94981736001 2023-10-24,17:51:01.000,297,11060346,-795,0,1698169860,13008.629986439999,89.41320878999977,54370.810074960005 2023-10-24,17:51:02.000,297,11060311,-795,0,1698169861,13008.589568579999,89.3568157500049,54370.83802344 2023-10-24,17:51:03.000,297,11060417,-795,0,1698169862,13008.522205479989,89.37796314000298,54370.71225528001 2023-10-24,17:51:04.000,297,11060322,-795,0,1698169863,13008.522205479989,89.46255270000256,54370.65635832 2023-10-24,17:51:05.000,297,11060278,-795,0,1698169864,13008.481787619989,89.63173182000173,54370.858984800005 2023-10-24,17:51:06.000,297,11060070,-795,0,1698169865,13008.549150719999,89.51189660999808,54370.8240492 2023-10-24,17:51:07.000,297,11060263,-795,0,1698169866,13008.461578689989,89.75156702999811,54370.91488176 2023-10-24,17:51:08.000,297,11060476,-795,0,1698169867,13008.299907250002,89.71632138000132,54370.740203760004 2023-10-24,17:51:09.000,297,11060289,-795,0,1698169868,13008.353797729993,89.68107573000452,54370.88693328 2023-10-24,17:51:10.000,297,11060322,-795,0,1698169869,13008.347061419998,89.69517399000324,54370.72622952 2023-10-24,17:51:11.000,297,11060180,-795,0,1698169870,13008.340325110003,89.8502548500037,54370.85199768001 2023-10-24,17:51:12.000,297,11060479,-795,0,1698169871,13008.347061419998,89.69517399000324,54370.88693328 2023-10-24,17:51:13.000,297,11060440,-795,0,1698169872,13008.151708429992,89.77976355000283,54370.7192424 2023-10-24,17:51:14.000,297,11060097,-795,0,1698169873,13008.306643559998,89.8009109400009,54370.75417800001 2023-10-24,17:51:15.000,297,11060211,-795,0,1698169874,13008.138235810002,89.82205832999898,54370.83802344 2023-10-24,17:51:16.000,297,11060391,-795,0,1698169875,13008.158444740002,89.79386181000154,54370.67731968 2023-10-24,17:51:17.000,297,11060400,-795,0,1698169876,13008.205598909997,89.79386181000154,54370.76815224 2023-10-24,17:51:18.000,297,11060270,-795,0,1698169877,13008.111290569992,89.77976355000283,54370.74719088 2023-10-24,17:51:19.000,297,11060326,-795,0,1698169878,13007.990036989991,89.948942670002,54370.60046136 2023-10-24,17:51:20.000,297,11060522,-795,0,1698169879,13007.969828059991,89.8009109400009,54370.71225528001 2023-10-24,17:51:21.000,297,11060413,-795,0,1698169880,13007.956355440001,89.8009109400009,54370.72622952 2023-10-24,17:51:22.000,297,11060596,-795,0,1698169881,13008.131499499992,89.68107573000452,54370.93584312 2023-10-24,17:51:23.000,297,11060430,-795,0,1698169882,13008.171917359992,89.81500919999962,54370.76815224 2023-10-24,17:51:24.000,297,11060113,-795,0,1698169883,13008.070872709992,89.82205832999898,54370.69828104 2023-10-24,17:51:25.000,297,11059943,-795,0,1698169884,13007.936146510001,89.8502548500037,54370.62840984 2023-10-24,17:51:26.000,297,11060130,-795,0,1698169885,13008.084345329997,89.57533877999958,54370.63539696001 2023-10-24,17:51:27.000,297,11060133,-795,0,1698169886,13007.868783409991,89.86435311000241,54370.73321664001 2023-10-24,17:51:28.000,297,11060212,-795,0,1698169887,13007.761002449995,89.71632138000132,54370.523603040005 2023-10-24,17:51:29.000,297,11060787,-795,0,1698169888,13007.680166729995,89.56124052000087,54370.69828104 2023-10-24,17:51:30.000,297,11060250,-795,0,1698169889,13007.888992339991,89.90664788999857,54370.71225528001 2023-10-24,17:51:31.000,297,11060423,-795,0,1698169890,13007.801420309996,89.76566529000411,54370.62142272 2023-10-24,17:51:32.000,297,11060459,-795,0,1698169891,13007.700375659995,89.37796314000298,54370.68430680001 2023-10-24,17:51:33.000,297,11060552,-795,0,1698169892,13007.680166729995,89.64583008000045,54370.761165120006 2023-10-24,17:51:34.000,297,11060293,-795,0,1698169893,13007.71384828,89.3920614000017,54370.60744848 2023-10-24,17:51:35.000,297,11060507,-795,0,1698169894,13007.457868499994,89.44140531000448,54370.63539696001 2023-10-24,17:51:36.000,297,11060147,-795,0,1698169895,13007.52523159999,89.26517705999868,54370.51661592001 2023-10-24,17:51:37.000,297,11060230,-795,0,1698169896,13007.518495289994,89.29337358000339,54370.58648712001 2023-10-24,17:51:38.000,297,11060187,-795,0,1698169897,13007.50502266999,89.34976661999826,54370.60046136 2023-10-24,17:51:39.000,297,11060382,-795,0,1698169898,13007.49155005,89.22288228000252,54370.66334544001 2023-10-24,17:51:40.000,297,11060227,-795,0,1698169899,13007.579122079995,89.2087840200038,54370.49565456001 2023-10-24,17:51:41.000,297,11060229,-795,0,1698169900,13007.518495289994,89.26517705999868,54370.48866744 2023-10-24,17:51:42.000,297,11060344,-795,0,1698169901,13007.57238577,89.12419446000422,54370.5096288 2023-10-24,17:51:43.000,297,11060209,-795,0,1698169902,13007.50502266999,89.22993141000188,54370.38386064 2023-10-24,17:51:44.000,297,11060432,-795,0,1698169903,13007.47134112,89.30042271000275,54370.30001520001 2023-10-24,17:51:45.000,297,11060283,-795,0,1698169904,13007.53196791,89.27927532000467,54370.43277048 2023-10-24,17:51:46.000,297,11060324,-795,0,1698169905,13007.538704219995,89.27222618999804,54370.68430680001 2023-10-24,17:51:47.000,297,11060226,-795,0,1698169906,13007.558913149995,89.27222618999804,54370.70526816001 2023-10-24,17:51:48.000,297,11060583,-795,0,1698169907,13007.579122079995,89.29337358000339,54370.50264168 2023-10-24,17:51:49.000,297,11060297,-795,0,1698169908,13007.57238577,89.13829272000294,54370.65635832 2023-10-24,17:51:50.000,297,11060282,-795,0,1698169909,13007.57238577,89.25107879999996,54370.56552576001 2023-10-24,17:51:51.000,297,11060513,-795,0,1698169910,13007.64648517999,89.2440296700006,54370.60046136 2023-10-24,17:51:52.000,297,11060433,-795,0,1698169911,13007.599331009995,89.2087840200038,54370.50264168 2023-10-24,17:51:53.000,297,11060639,-795,0,1698169912,13007.498286359994,89.08894881000015,54370.48866744 2023-10-24,17:51:54.000,297,11060359,-795,0,1698169913,13007.47134112,89.16648924000037,54370.51661592001 2023-10-24,17:51:55.000,297,11060315,-795,0,1698169914,13007.63301256,89.1453418500023,54370.58648712001 2023-10-24,17:51:56.000,297,11060246,-795,0,1698169915,13007.58585838999,89.13124359000358,54370.53059016 2023-10-24,17:51:57.000,297,11060424,-795,0,1698169916,13007.40397801999,89.0959979399995,54370.53059016 2023-10-24,17:51:58.000,297,11060399,-795,0,1698169917,13007.377032779994,88.97616273000313,54370.55155152 2023-10-24,17:51:59.000,297,11060385,-795,0,1698169918,13007.228833959998,89.00435925000056,54370.39084776 2023-10-24,17:52:00.000,297,11060296,-795,0,1698169919,13007.44439587999,88.89157317000354,54370.34193792 2023-10-24,17:52:01.000,297,11060442,-795,0,1698169920,13007.329878609999,89.032555769998,54370.355912160005 2023-10-24,17:52:02.000,297,11060304,-795,0,1698169921,13007.356823849994,88.77173795999988,54370.48866744 2023-10-24,17:52:03.000,297,11060602,-795,0,1698169922,13007.282724439989,88.70829578999837,54370.44674472001 2023-10-24,17:52:04.000,297,11060598,-795,0,1698169923,13007.397241709994,88.7858362199986,54370.51661592001 2023-10-24,17:52:05.000,297,11060094,-795,0,1698169924,13007.370296469999,88.74354144000245,54370.20918264001 2023-10-24,17:52:06.000,297,11060251,-795,0,1698169925,13007.44439587999,88.84222926000075,54370.53757728001 2023-10-24,17:52:07.000,297,11060241,-795,0,1698169926,13007.329878609999,89.01845750999928,54370.37687352001 2023-10-24,17:52:08.000,297,11060309,-795,0,1698169927,13007.336614919994,89.17353836999973,54370.39783488001 2023-10-24,17:52:09.000,297,11060114,-795,0,1698169928,13007.50502266999,89.01845750999928,54370.62142272 2023-10-24,17:52:10.000,297,11060229,-795,0,1698169929,13007.50502266999,89.17353836999973,54370.34193792 2023-10-24,17:52:11.000,297,11060544,-795,0,1698169930,13007.498286359994,89.17353836999973,54370.62840984 2023-10-24,17:52:12.000,297,11060174,-795,0,1698169931,13007.437659569994,89.19468575999781,54370.48866744 2023-10-24,17:52:13.000,297,11060689,-795,0,1698169932,13007.451132189999,89.37091401000362,54370.425783360006 2023-10-24,17:52:14.000,297,11060356,-795,0,1698169933,13007.52523159999,89.64583008000045,54370.38386064 2023-10-24,17:52:15.000,297,11060345,-635,0,1698169934,13007.336614919994,89.54009313000279,54370.39084776 2023-10-24,17:52:16.000,297,11060496,-795,0,1698169935,13007.410714329999,89.42025791999913,54370.45373184 2023-10-24,17:52:17.000,297,11060435,-795,0,1698169936,13007.390505399999,89.70927225000196,54370.55853864 2023-10-24,17:52:18.000,297,11060545,-795,0,1698169937,13007.457868499994,89.76566529000411,54370.55853864 2023-10-24,17:52:19.000,297,11060292,-795,0,1698169938,13007.262515509989,89.79386181000154,54370.27206672 2023-10-24,17:52:20.000,297,11060122,-795,0,1698169939,13007.49155005,89.89254962999985,54370.51661592001 2023-10-24,17:52:21.000,297,11060324,-795,0,1698169940,13007.370296469999,89.69517399000324,54370.355912160005 2023-10-24,17:52:22.000,297,11060693,-795,0,1698169941,13007.58585838999,89.77976355000283,54370.48866744 2023-10-24,17:52:23.000,297,11060750,-795,0,1698169942,13007.397241709994,90.01943397000286,54370.37687352001 2023-10-24,17:52:24.000,297,11060663,-795,0,1698169943,13007.255779199993,89.75861616000475,54370.17424704 2023-10-24,17:52:25.000,297,11060191,-795,0,1698169944,13007.269251819998,89.56124052000087,54370.49565456001 2023-10-24,17:52:26.000,297,11060749,-795,0,1698169945,13007.538704219995,89.75861616000475,54370.46770608001 2023-10-24,17:52:27.000,297,11060565,-795,0,1698169946,13007.235570269993,89.33566835999954,54370.37687352001 2023-10-24,17:52:28.000,297,11060195,-795,0,1698169947,13007.181679789988,89.30042271000275,54370.32097656 2023-10-24,17:52:29.000,297,11060486,-795,0,1698169948,13007.397241709994,88.9620644700044,54370.258092480006 2023-10-24,17:52:30.000,297,11060034,-795,0,1698169949,13007.52523159999,88.98321186000248,54370.258092480006 2023-10-24,17:52:31.000,297,11060017,-795,0,1698169950,13007.558913149995,88.97616273000313,54370.07642736 2023-10-24,17:52:32.000,297,11059859,-795,0,1698169951,13007.46460480999,88.70124665999901,54370.16027280001 2023-10-24,17:52:33.000,297,11060143,-795,0,1698169952,13007.74752982999,88.64485362000414,54370.04149176001 2023-10-24,17:52:34.000,297,11060420,-795,0,1698169953,13007.680166729995,88.94091707999905,54370.39783488001 2023-10-24,17:52:35.000,297,11060689,-795,0,1698169954,13007.69363935,88.60960797000007,54370.23014400001 2023-10-24,17:52:36.000,297,11060315,-795,0,1698169955,13007.740793519995,88.72239405000437,54370.34193792 2023-10-24,17:52:37.000,297,11060076,-795,0,1698169956,13007.78794768999,88.54616579999856,54370.32097656 2023-10-24,17:52:38.000,297,11060271,-795,0,1698169957,13007.62627624999,88.36288842000067,54370.20918264001 2023-10-24,17:52:39.000,297,11060595,-795,0,1698169958,13007.64648517999,88.41928146000282,54370.2650796 2023-10-24,17:52:40.000,297,11060279,-755,0,1698169959,13007.55217684,88.34879016000195,54370.48168032 2023-10-24,17:52:41.000,297,11060302,-795,0,1698169960,13007.498286359994,88.46157623999898,54370.24411824 2023-10-24,17:52:42.000,297,11060299,-795,0,1698169961,13007.44439587999,88.58846058000199,54370.237131120004 2023-10-24,17:52:43.000,297,11060285,-795,0,1698169962,13007.50502266999,88.43337972000154,54370.63539696001 2023-10-24,17:52:44.000,297,11060350,-795,0,1698169963,13007.51175898,88.20075843000086,54370.1253372 2023-10-24,17:52:45.000,297,11060488,-795,0,1698169964,13007.619539939995,88.31354450999788,54370.16027280001 2023-10-24,17:52:46.000,297,11060533,-795,0,1698169965,13007.538704219995,88.43337972000154,54370.307002320005 2023-10-24,17:52:47.000,297,11060161,-795,0,1698169966,13007.64648517999,88.23600407999766,54370.45373184 2023-10-24,17:52:48.000,297,11060651,-795,0,1698169967,13007.350087539999,88.39108493999811,54370.13232432001 2023-10-24,17:52:49.000,297,11060409,-795,0,1698169968,13007.61280363,88.32059364000452,54370.31398944 2023-10-24,17:52:50.000,297,11060886,-795,0,1698169969,13007.659957799995,88.31354450999788,54370.31398944 2023-10-24,17:52:51.000,297,11060516,-795,0,1698169970,13007.77447507,88.46862536999834,54370.27905384001 2023-10-24,17:52:52.000,297,11060419,-795,0,1698169971,13007.720584589995,88.77878708999924,54370.36988640001 2023-10-24,17:52:53.000,297,11060282,-795,0,1698169972,13007.63301256,88.54616579999856,54370.23014400001 2023-10-24,17:52:54.000,297,11060618,-795,0,1698169973,13007.68690303999,88.72239405000437,54370.22315688 2023-10-24,17:52:55.000,297,11060247,-795,0,1698169974,13007.821629239996,88.65895188000286,54370.30001520001 2023-10-24,17:52:56.000,297,11060916,-795,0,1698169975,13007.74752982999,88.91976969000098,54370.27905384001 2023-10-24,17:52:57.000,297,11060479,-795,0,1698169976,13008.070872709992,88.96911360000377,54370.38386064 2023-10-24,17:52:58.000,297,11060224,-795,0,1698169977,13007.89572865,88.69419752999966,54370.56552576001 2023-10-24,17:52:59.000,297,11060386,-795,0,1698169978,13007.882256029996,88.8986223000029,54370.45373184 2023-10-24,17:53:00.000,297,11060659,-795,0,1698169979,13007.781211379996,88.8986223000029,54370.691293920005 2023-10-24,17:53:01.000,297,11060095,-795,0,1698169980,13007.77447507,88.82108187000267,54370.46770608001 2023-10-24,17:53:02.000,297,11059948,-795,0,1698169981,13007.66669410999,88.99026099000184,54370.46071896 2023-10-24,17:53:03.000,297,11060610,-795,0,1698169982,13007.882256029996,88.89157317000354,54370.24411824 2023-10-24,17:53:04.000,297,11060435,-795,0,1698169983,13007.761002449995,88.72239405000437,54370.32796368001 2023-10-24,17:53:05.000,297,11060127,-795,0,1698169984,13007.67343042,89.00435925000056,54370.39084776 2023-10-24,17:53:06.000,297,11060193,-795,0,1698169985,13007.700375659995,89.03960490000463,54370.71225528001 2023-10-24,17:53:07.000,297,11060390,-795,0,1698169986,13007.70711196999,89.16648924000037,54370.63539696001 2023-10-24,17:53:08.000,297,11060506,-795,0,1698169987,13007.81489293,89.21583315000316,54370.3349508 2023-10-24,17:53:09.000,297,11060416,-795,0,1698169988,13007.82836554999,88.92681882000034,54370.48866744 2023-10-24,17:53:10.000,297,11060226,-795,0,1698169989,13007.71384828,89.15239098000166,54370.65635832 2023-10-24,17:53:11.000,297,11060328,-795,0,1698169990,13007.862047099996,88.87042577999819,54370.58648712001 2023-10-24,17:53:12.000,297,11060423,-795,0,1698169991,13007.83510186,89.08189968000079,54370.523603040005 2023-10-24,17:53:13.000,297,11060301,-795,0,1698169992,13007.85531079,89.06780142000207,54370.523603040005 2023-10-24,17:53:14.000,297,11060428,-795,0,1698169993,13007.67343042,89.06780142000207,54370.5096288 2023-10-24,17:53:15.000,297,11060068,-795,0,1698169994,13007.740793519995,88.87042577999819,54370.48866744 2023-10-24,17:53:16.000,297,11060146,-795,0,1698169995,13007.69363935,88.8986223000029,54370.48168032 2023-10-24,17:53:17.000,297,11060357,-795,0,1698169996,13007.619539939995,88.97616273000313,54370.572512880004 2023-10-24,17:53:18.000,297,11060172,-795,0,1698169997,13007.56564945999,88.98321186000248,54370.38386064 2023-10-24,17:53:19.000,297,11060323,-795,0,1698169998,13007.56564945999,88.65895188000286,54370.45373184 2023-10-24,17:53:20.000,297,11060406,-795,0,1698169999,13007.51175898,88.75763970000116,54370.39783488001 2023-10-24,17:53:21.000,297,11060396,-795,0,1698170000,13007.51175898,88.59550971000135,54370.41879624001 2023-10-24,17:53:22.000,297,11059984,-795,0,1698170001,13007.55217684,88.56731319000392,54370.307002320005 2023-10-24,17:53:23.000,297,11060658,-795,0,1698170002,13007.720584589995,88.45452710999962,54370.425783360006 2023-10-24,17:53:24.000,297,11060535,-795,0,1698170003,13007.410714329999,88.5391166699992,54369.81790392 2023-10-24,17:53:25.000,297,11060388,-795,0,1698170004,13007.53196791,88.42633059000218,54370.2650796 2023-10-24,17:53:26.000,297,11060178,-795,0,1698170005,13007.659957799995,88.59550971000135,54370.07642736 2023-10-24,17:53:27.000,297,11059853,-795,0,1698170006,13007.46460480999,88.33469190000324,54370.1253372 2023-10-24,17:53:28.000,297,11060043,-795,0,1698170007,13007.249042889998,88.22190581999894,54370.10437584 2023-10-24,17:53:29.000,297,11060349,-795,0,1698170008,13007.478077429994,88.25010234000365,54370.06245312001 2023-10-24,17:53:30.000,297,11060068,-795,0,1698170009,13007.58585838999,88.35583929000131,54370.27905384001 2023-10-24,17:53:31.000,297,11060581,-795,0,1698170010,13007.579122079995,88.35583929000131,54370.258092480006 2023-10-24,17:53:32.000,297,11059728,-795,0,1698170011,13007.410714329999,88.30649537999852,54370.39783488001 2023-10-24,17:53:33.000,297,11060623,-795,0,1698170012,13007.51175898,88.25010234000365,54370.11835008 2023-10-24,17:53:34.000,297,11060491,-795,0,1698170013,13007.5925947,88.15141451999807,54370.15328568 2023-10-24,17:53:35.000,297,11060490,-795,0,1698170014,13007.54544052999,88.2923971199998,54370.20219552001 2023-10-24,17:53:36.000,297,11060564,-795,0,1698170015,13007.262515509989,88.56731319000392,54370.21616976 2023-10-24,17:53:37.000,297,11060183,-795,0,1698170016,13007.222097649988,88.51092015000177,54370.27206672 2023-10-24,17:53:38.000,297,11059978,-795,0,1698170017,13007.48481373999,88.66600101000222,54370.36289928 2023-10-24,17:53:39.000,297,11060419,-795,0,1698170018,13007.451132189999,88.77173795999988,54370.16027280001 2023-10-24,17:53:40.000,297,11060023,-795,0,1698170019,13007.174943479993,88.7505905700018,54370.188221280005 2023-10-24,17:53:41.000,297,11059880,-795,0,1698170020,13007.437659569994,88.6871484000003,54370.37687352001 2023-10-24,17:53:42.000,297,11060532,-795,0,1698170021,13007.262515509989,88.46862536999834,54370.32796368001 2023-10-24,17:53:43.000,297,11060504,-795,0,1698170022,13007.249042889998,88.44747798000026,54370.21616976 2023-10-24,17:53:44.000,297,11060432,-795,0,1698170023,13007.323142299989,88.32764277000388,54370.20219552001 2023-10-24,17:53:45.000,297,11060371,-795,0,1698170024,13007.336614919994,88.34879016000195,54370.41180912 2023-10-24,17:53:46.000,297,11060229,-795,0,1698170025,13007.47134112,88.42633059000218,54370.53059016 2023-10-24,17:53:47.000,297,11060502,-795,0,1698170026,13007.49155005,88.29944624999916,54370.44674472001 2023-10-24,17:53:48.000,297,11060226,-795,0,1698170027,13007.518495289994,88.26420060000237,54370.54456440001 2023-10-24,17:53:49.000,297,11060283,-795,0,1698170028,13007.42418694999,88.27124973000173,54370.38386064 2023-10-24,17:53:50.000,297,11060135,-795,0,1698170029,13007.457868499994,88.38403580999875,54370.34892504001 2023-10-24,17:53:51.000,297,11060199,-795,0,1698170030,13007.558913149995,88.39108493999811,54370.3349508 2023-10-24,17:53:52.000,297,11059961,-795,0,1698170031,13007.65322149,88.25010234000365,54370.404822000004 2023-10-24,17:53:53.000,297,11060217,-795,0,1698170032,13007.518495289994,88.44747798000026,54370.5795 2023-10-24,17:53:54.000,297,11060442,-795,0,1698170033,13007.50502266999,88.49682189000305,54370.43277048 2023-10-24,17:53:55.000,297,11060619,-795,0,1698170034,13007.457868499994,88.36288842000067,54370.39084776 2023-10-24,17:53:56.000,297,11060291,-795,0,1698170035,13007.48481373999,88.6871484000003,54370.46770608001 2023-10-24,17:53:57.000,297,11060154,-795,0,1698170036,13007.52523159999,88.63780449000478,54370.34892504001 2023-10-24,17:53:58.000,297,11060189,-795,0,1698170037,13007.40397801999,88.74354144000245,54370.36988640001 2023-10-24,17:53:59.000,297,11060338,-795,0,1698170038,13007.350087539999,88.60255884000071,54370.49565456001 2023-10-24,17:54:00.000,297,11060435,-795,0,1698170039,13007.55217684,88.76468883000052,54370.572512880004 2023-10-24,17:54:01.000,297,11060182,-795,0,1698170040,13007.370296469999,88.6519027500035,54370.46770608001 2023-10-24,17:54:02.000,297,11060314,-795,0,1698170041,13007.62627624999,89.00435925000056,54370.46770608001 2023-10-24,17:54:03.000,297,11060339,-795,0,1698170042,13007.498286359994,88.84222926000075,54370.58648712001 2023-10-24,17:54:04.000,297,11060264,-795,0,1698170043,13007.42418694999,88.9620644700044,54370.41879624001 2023-10-24,17:54:05.000,297,11060300,-795,0,1698170044,13007.44439587999,88.76468883000052,54370.43277048 2023-10-24,17:54:06.000,297,11060379,-795,0,1698170045,13007.51175898,88.84222926000075,54370.51661592001 2023-10-24,17:54:07.000,297,11060281,-795,0,1698170046,13007.498286359994,88.73649231000309,54370.44674472001 2023-10-24,17:54:08.000,297,11060462,-795,0,1698170047,13007.498286359994,88.80698361000395,54370.56552576001 2023-10-24,17:54:09.000,297,11060299,-795,0,1698170048,13007.58585838999,88.84222926000075,54370.62840984 2023-10-24,17:54:10.000,297,11060421,-795,0,1698170049,13007.58585838999,88.91976969000098,54370.87994616001 2023-10-24,17:54:11.000,297,11060230,-795,0,1698170050,13007.54544052999,89.10304706999887,54370.474693200005 2023-10-24,17:54:12.000,297,11060270,-795,0,1698170051,13007.49155005,89.032555769998,54370.45373184 2023-10-24,17:54:13.000,297,11060491,-795,0,1698170052,13007.50502266999,89.15239098000166,54370.691293920005 2023-10-24,17:54:14.000,297,11060166,-795,0,1698170053,13007.61280363,89.07485055000143,54370.36988640001 2023-10-24,17:54:15.000,297,11060560,-795,0,1698170054,13007.53196791,88.74354144000245,54370.53757728001 2023-10-24,17:54:16.000,297,11060468,-795,0,1698170055,13007.255779199993,88.84927839000011,54370.60744848 2023-10-24,17:54:17.000,297,11060305,-795,0,1698170056,13007.363560159989,89.23698054000124,54371.18039232 2023-10-24,17:54:18.000,297,11060309,-795,0,1698170057,13007.410714329999,89.032555769998,54370.62840984 2023-10-24,17:54:19.000,297,11060253,-795,0,1698170058,13007.080635140002,88.94091707999905,54370.36289928 2023-10-24,17:54:20.000,297,11060541,-795,0,1698170059,13007.208625029998,88.95501533999777,54370.691293920005 2023-10-24,17:54:21.000,297,11060162,-795,0,1698170060,13007.073898829993,89.08189968000079,54370.523603040005 2023-10-24,17:54:22.000,297,11060218,-795,0,1698170061,13007.329878609999,88.84222926000075,54370.74719088 2023-10-24,17:54:23.000,297,11060617,-795,0,1698170062,13007.296197059994,89.08189968000079,54370.54456440001 2023-10-24,17:54:24.000,297,11060354,-795,0,1698170063,13007.127789309998,88.92681882000034,54370.404822000004 2023-10-24,17:54:25.000,297,11059950,-795,0,1698170064,13007.013272039992,88.9620644700044,54370.523603040005 2023-10-24,17:54:26.000,297,11060597,-795,0,1698170065,13007.107580379998,89.01845750999928,54370.50264168 2023-10-24,17:54:27.000,297,11060195,-795,0,1698170066,13007.296197059994,89.18058749999909,54370.63539696001 2023-10-24,17:54:28.000,297,11059760,-795,0,1698170067,13007.195152409993,89.18763662999845,54370.37687352001 2023-10-24,17:54:29.000,297,11060433,-795,0,1698170068,13007.309669679998,89.36386488000426,54370.28604096 2023-10-24,17:54:30.000,297,11060749,-795,0,1698170069,13007.174943479993,89.38501227000233,54370.30001520001 2023-10-24,17:54:31.000,297,11060413,-795,0,1698170070,13007.114316689993,89.54714226000215,54370.50264168 2023-10-24,17:54:32.000,297,11059939,-795,0,1698170071,13006.912227389992,89.37091401000362,54369.88777512 2023-10-24,17:54:33.000,297,11060629,-795,0,1698170072,13006.972854179992,89.20173489000445,54370.04149176001 2023-10-24,17:54:34.000,297,11060141,-795,0,1698170073,13007.127789309998,89.1453418500023,54370.23014400001 2023-10-24,17:54:35.000,297,11060318,-795,0,1698170074,13007.269251819998,89.23698054000124,54370.62840984 2023-10-24,17:54:36.000,297,11060796,-795,0,1698170075,13007.262515509989,89.26517705999868,54370.572512880004 2023-10-24,17:54:37.000,297,11060411,-795,0,1698170076,13007.52523159999,89.10304706999887,54370.5795 2023-10-24,17:54:38.000,297,11060341,-795,0,1698170077,13007.275988129993,89.08894881000015,54370.48866744 2023-10-24,17:54:39.000,297,11060272,-795,0,1698170078,13007.215361339993,89.01140837999992,54370.4397576 2023-10-24,17:54:40.000,297,11060111,-795,0,1698170079,13007.383769089989,89.2087840200038,54370.58648712001 2023-10-24,17:54:41.000,297,11060389,-795,0,1698170080,13007.430923259999,89.03960490000463,54370.41180912 2023-10-24,17:54:42.000,297,11060409,-795,0,1698170081,13007.65322149,88.85632751999947,54370.75417800001 2023-10-24,17:54:43.000,297,11060099,-795,0,1698170082,13007.42418694999,89.06075229000271,54370.53757728001 2023-10-24,17:54:44.000,297,11060494,-795,0,1698170083,13007.329878609999,88.80698361000395,54370.523603040005 2023-10-24,17:54:45.000,297,11060384,-795,0,1698170084,13007.44439587999,88.96911360000377,54370.53059016 2023-10-24,17:54:46.000,297,11060610,-795,0,1698170085,13007.46460480999,88.43337972000154,54370.32097656 2023-10-24,17:54:47.000,297,11059938,-795,0,1698170086,13007.639748869995,88.76468883000052,54370.55853864 2023-10-24,17:54:48.000,297,11060109,-795,0,1698170087,13007.42418694999,88.69419752999966,54370.5795 2023-10-24,17:54:49.000,297,11060359,-795,0,1698170088,13007.309669679998,88.63075535999815,54370.642384080005 2023-10-24,17:54:50.000,297,11060684,-795,0,1698170089,13007.363560159989,88.62370622999879,54370.67731968 2023-10-24,17:54:51.000,297,11060281,-795,0,1698170090,13007.430923259999,88.63780449000478,54370.66334544001 2023-10-24,17:54:52.000,297,11060528,-795,0,1698170091,13007.579122079995,88.56026406000456,54370.77513936 2023-10-24,17:54:53.000,297,11060397,-795,0,1698170092,13007.370296469999,88.53206753999984,54370.76815224 2023-10-24,17:54:54.000,297,11060157,-795,0,1698170093,13007.390505399999,88.39813407000474,54370.404822000004 2023-10-24,17:54:55.000,297,11060398,-795,0,1698170094,13007.134525619993,88.51092015000177,54370.237131120004 2023-10-24,17:54:56.000,297,11060289,-795,0,1698170095,13007.282724439989,88.41223233000346,54370.2650796 2023-10-24,17:54:57.000,297,11060250,-795,0,1698170096,13007.201888719988,88.57436232000327,54370.36289928 2023-10-24,17:54:58.000,297,11060201,-795,0,1698170097,13007.377032779994,88.66600101000222,54370.55155152 2023-10-24,17:54:59.000,297,11060431,-795,0,1698170098,13007.336614919994,88.58846058000199,54370.60744848 2023-10-24,17:55:00.000,297,11060341,-795,0,1698170099,13007.397241709994,88.72239405000437,54370.55155152 2023-10-24,17:55:01.000,297,11060354,-795,0,1698170100,13007.296197059994,88.69419752999966,54370.28604096 2023-10-24,17:55:02.000,297,11060297,-795,0,1698170101,13007.40397801999,88.87747491000482,54370.474693200005 2023-10-24,17:55:03.000,297,11060441,-795,0,1698170102,13007.42418694999,88.91976969000098,54370.49565456001 2023-10-24,17:55:04.000,297,11060426,-795,0,1698170103,13007.417450639994,89.01140837999992,54370.474693200005 2023-10-24,17:55:05.000,297,11060415,-795,0,1698170104,13007.44439587999,88.95501533999777,54370.474693200005 2023-10-24,17:55:06.000,297,11060323,-795,0,1698170105,13007.54544052999,89.08894881000015,54370.58648712001 2023-10-24,17:55:07.000,297,11060398,-795,0,1698170106,13007.538704219995,89.1453418500023,54370.60744848 2023-10-24,17:55:08.000,297,11060420,-795,0,1698170107,13007.54544052999,89.12419446000422,54370.60046136 2023-10-24,17:55:09.000,297,11060221,-795,0,1698170108,13007.430923259999,89.04665403000399,54370.60744848 2023-10-24,17:55:10.000,297,11060250,-795,0,1698170109,13007.437659569994,89.18763662999845,54370.68430680001 2023-10-24,17:55:11.000,297,11060298,-795,0,1698170110,13007.437659569994,89.04665403000399,54370.691293920005 2023-10-24,17:55:12.000,297,11060128,-795,0,1698170111,13007.316405989994,88.98321186000248,54370.55155152 2023-10-24,17:55:13.000,297,11060354,-795,0,1698170112,13007.316405989994,89.01845750999928,54370.593474240006 2023-10-24,17:55:14.000,297,11060263,-795,0,1698170113,13007.215361339993,89.00435925000056,54370.67731968 2023-10-24,17:55:15.000,297,11060223,-795,0,1698170114,13007.127789309998,88.9338679499997,54370.74719088 2023-10-24,17:55:16.000,297,11060270,-795,0,1698170115,13007.087371449998,88.76468883000052,54370.63539696001 2023-10-24,17:55:17.000,297,11060262,-795,0,1698170116,13007.073898829993,88.6519027500035,54370.50264168 2023-10-24,17:55:18.000,297,11060199,-795,0,1698170117,13006.932436319992,88.55321492999792,54370.55155152 2023-10-24,17:55:19.000,297,11060464,-795,0,1698170118,13006.966117869997,88.7505905700018,54370.50264168 2023-10-24,17:55:20.000,297,11060458,-795,0,1698170119,13006.831391669992,88.53206753999984,54370.41879624001 2023-10-24,17:55:21.000,297,11060337,-795,0,1698170120,13006.764028569996,88.57436232000327,54370.53757728001 2023-10-24,17:55:22.000,297,11060303,-795,0,1698170121,13006.838127980001,88.60255884000071,54370.48866744 2023-10-24,17:55:23.000,297,11060509,-795,0,1698170122,13006.824655359997,88.66600101000222,54370.63539696001 2023-10-24,17:55:24.000,297,11060498,-795,0,1698170123,13006.67645654,88.48272363000433,54370.30001520001 2023-10-24,17:55:25.000,297,11060298,-795,0,1698170124,13006.669720229991,88.58141145000263,54370.45373184 2023-10-24,17:55:26.000,297,11060094,-795,0,1698170125,13006.561939269995,88.59550971000135,54370.43277048 2023-10-24,17:55:27.000,297,11060849,-795,0,1698170126,13006.541730339995,88.56731319000392,54370.49565456001 2023-10-24,17:55:28.000,297,11060601,-795,0,1698170127,13006.420476759995,88.60255884000071,54370.44674472001 2023-10-24,17:55:29.000,297,11060617,-795,0,1698170128,13006.42721306999,88.64485362000414,54370.15328568 2023-10-24,17:55:30.000,297,11060178,-795,0,1698170129,13006.710138089991,88.68009927000094,54370.56552576001 2023-10-24,17:55:31.000,297,11060271,-795,0,1698170130,13006.54846664999,88.85632751999947,54370.53059016 2023-10-24,17:55:32.000,297,11060635,-795,0,1698170131,13006.669720229991,88.87042577999819,54370.48168032 2023-10-24,17:55:33.000,297,11060652,-795,0,1698170132,13006.777501190001,89.06075229000271,54370.34892504001 2023-10-24,17:55:34.000,297,11060019,-795,0,1698170133,13006.770764879991,89.13829272000294,54370.24411824 2023-10-24,17:55:35.000,297,11060470,-795,0,1698170134,13006.979590490002,88.69419752999966,54370.34193792 2023-10-24,17:55:36.000,297,11060436,-795,0,1698170135,13007.060426210002,88.63075535999815,54370.31398944 2023-10-24,17:55:37.000,297,11060824,-795,0,1698170136,13007.235570269993,88.56026406000456,54370.27206672 2023-10-24,17:55:38.000,297,11060201,-795,0,1698170137,13007.242306579989,88.70124665999901,54370.37687352001 2023-10-24,17:55:39.000,297,11060395,-795,0,1698170138,13007.249042889998,88.67305014000158,54370.355912160005 2023-10-24,17:55:40.000,297,11060415,-795,0,1698170139,13007.323142299989,88.60255884000071,54370.4397576 2023-10-24,17:55:41.000,297,11060510,-795,0,1698170140,13007.377032779994,88.74354144000245,54370.75417800001 2023-10-24,17:55:42.000,297,11060584,-795,0,1698170141,13007.323142299989,88.44747798000026,54370.30001520001 2023-10-24,17:55:43.000,297,11060454,-795,0,1698170142,13007.208625029998,88.42633059000218,54370.307002320005 2023-10-24,17:55:44.000,297,11060092,-795,0,1698170143,13007.147998239998,88.46862536999834,54370.55853864 2023-10-24,17:55:45.000,297,11060132,-795,0,1698170144,13007.222097649988,88.52501841000048,54370.761165120006 2023-10-24,17:55:46.000,297,11060398,-635,0,1698170145,13007.006535729997,88.5038710200024,54370.49565456001 2023-10-24,17:55:47.000,297,11060408,-795,0,1698170146,13007.026744659997,88.51092015000177,54370.71225528001 2023-10-24,17:55:48.000,297,11060410,-795,0,1698170147,13007.094107759993,88.42633059000218,54370.61443560001 2023-10-24,17:55:49.000,297,11060391,-795,0,1698170148,13007.094107759993,88.2923971199998,54370.65635832 2023-10-24,17:55:50.000,297,11060505,-795,0,1698170149,13007.046953589997,88.33469190000324,54370.46770608001 2023-10-24,17:55:51.000,297,11060338,-795,0,1698170150,13007.060426210002,88.32764277000388,54370.37687352001 2023-10-24,17:55:52.000,297,11060278,-795,0,1698170151,13007.053689899993,88.35583929000131,54370.67731968 2023-10-24,17:55:53.000,297,11060231,-795,0,1698170152,13007.208625029998,88.4404288500009,54370.51661592001 2023-10-24,17:55:54.000,297,11060509,-795,0,1698170153,13007.020008350002,88.5038710200024,54370.523603040005 2023-10-24,17:55:55.000,297,11060430,-795,0,1698170154,13007.121053000003,88.36993755000003,54370.642384080005 2023-10-24,17:55:56.000,297,11060508,-795,0,1698170155,13007.147998239998,88.55321492999792,54370.73321664001 2023-10-24,17:55:57.000,297,11060546,-795,0,1698170156,13006.966117869997,88.62370622999879,54370.76815224 2023-10-24,17:55:58.000,297,11060294,-795,0,1698170157,13006.945908939997,88.58141145000263,54370.73321664001 2023-10-24,17:55:59.000,297,11060217,-795,0,1698170158,13006.844864289997,88.72239405000437,54370.41879624001 2023-10-24,17:56:00.000,297,11060285,-795,0,1698170159,13006.804446429996,88.82108187000267,54370.4397576 2023-10-24,17:56:01.000,297,11060435,-795,0,1698170160,13006.750555949991,88.70829578999837,54370.85199768001 2023-10-24,17:56:02.000,297,11060351,-795,0,1698170161,13006.750555949991,88.72239405000437,54370.65635832 2023-10-24,17:56:03.000,297,11060325,-795,0,1698170162,13006.844864289997,88.83518013000139,54370.58648712001 2023-10-24,17:56:04.000,297,11060446,-795,0,1698170163,13006.831391669992,89.00435925000056,54370.23014400001 2023-10-24,17:56:05.000,297,11060688,-795,0,1698170164,13006.57541189,88.76468883000052,54370.39783488001 2023-10-24,17:56:06.000,297,11060453,-795,0,1698170165,13006.764028569996,88.82108187000267,54370.740203760004 2023-10-24,17:56:07.000,297,11060474,-795,0,1698170166,13006.770764879991,88.97616273000313,54370.58648712001 2023-10-24,17:56:08.000,297,11060174,-795,0,1698170167,13006.966117869997,88.80698361000395,54370.54456440001 2023-10-24,17:56:09.000,297,11060388,-795,0,1698170168,13006.844864289997,88.48977276000369,54370.23014400001 2023-10-24,17:56:10.000,297,11059904,-795,0,1698170169,13006.858336910002,88.75763970000116,54370.73321664001 2023-10-24,17:56:11.000,297,11060430,-795,0,1698170170,13006.824655359997,88.81403274000331,54370.62142272 2023-10-24,17:56:12.000,297,11060022,-795,0,1698170171,13006.892018459992,88.65895188000286,54370.41180912 2023-10-24,17:56:13.000,297,11060424,-795,0,1698170172,13006.858336910002,88.66600101000222,54370.48866744 2023-10-24,17:56:14.000,297,11060806,-795,0,1698170173,13006.602357129996,88.64485362000414,54370.27206672 2023-10-24,17:56:15.000,297,11059917,-795,0,1698170174,13006.844864289997,88.5391166699992,54370.404822000004 2023-10-24,17:56:16.000,297,11060407,-795,0,1698170175,13006.743819639996,88.46862536999834,54370.63539696001 2023-10-24,17:56:17.000,297,11060679,-795,0,1698170176,13006.669720229991,88.24305321000429,54370.6493712 2023-10-24,17:56:18.000,297,11060879,-795,0,1698170177,13006.649511299991,88.08797235000384,54370.62142272 2023-10-24,17:56:19.000,297,11060553,-795,0,1698170178,13006.777501190001,88.14436538999871,54370.4397576 2023-10-24,17:56:20.000,297,11060609,-795,0,1698170179,13006.811182739992,87.9963336600049,54370.62142272 2023-10-24,17:56:21.000,297,11060125,-795,0,1698170180,13006.743819639996,88.07387408999784,54370.474693200005 2023-10-24,17:56:22.000,297,11060601,-795,0,1698170181,13006.811182739992,87.93994062000274,54370.25110536001 2023-10-24,17:56:23.000,297,11060197,-795,0,1698170182,13006.743819639996,87.96813714000018,54370.69828104 2023-10-24,17:56:24.000,297,11060178,-795,0,1698170183,13006.831391669992,88.30649537999852,54370.41180912 2023-10-24,17:56:25.000,297,11060328,-795,0,1698170184,13006.831391669992,88.03862844000105,54370.23014400001 2023-10-24,17:56:26.000,297,11060581,-795,0,1698170185,13006.838127980001,88.20075843000086,54370.36988640001 2023-10-24,17:56:27.000,297,11060172,-795,0,1698170186,13006.932436319992,88.1937093000015,54370.48866744 2023-10-24,17:56:28.000,297,11060750,-795,0,1698170187,13007.094107759993,88.36993755000003,54370.61443560001 2023-10-24,17:56:29.000,297,11060563,-795,0,1698170188,13007.141261930003,88.1937093000015,54370.3349508 2023-10-24,17:56:30.000,297,11060493,-795,0,1698170189,13006.952645249992,88.46862536999834,54370.36289928 2023-10-24,17:56:31.000,297,11060720,-795,0,1698170190,13006.925700009997,88.43337972000154,54370.404822000004 2023-10-24,17:56:32.000,297,11059957,-795,0,1698170191,13006.905491079997,88.39813407000474,54370.34892504001 2023-10-24,17:56:33.000,297,11060435,-795,0,1698170192,13007.053689899993,88.33469190000324,54370.76815224 2023-10-24,17:56:34.000,297,11060032,-795,0,1698170193,13007.141261930003,88.26420060000237,54370.71225528001 2023-10-24,17:56:35.000,297,11060194,-795,0,1698170194,13007.188416099998,88.17256191000342,54370.65635832 2023-10-24,17:56:36.000,297,11060046,-795,0,1698170195,13007.147998239998,88.03862844000105,54370.75417800001 2023-10-24,17:56:37.000,297,11060573,-795,0,1698170196,13007.033480969993,87.84125280000444,54370.39084776 2023-10-24,17:56:38.000,297,11060251,-795,0,1698170197,13007.067162519998,88.17256191000342,54370.49565456001 2023-10-24,17:56:39.000,297,11060736,-795,0,1698170198,13007.188416099998,87.8835475800006,54370.523603040005 2023-10-24,17:56:40.000,297,11060796,-795,0,1698170199,13007.242306579989,87.72141759000078,54370.46071896 2023-10-24,17:56:41.000,297,11060132,-795,0,1698170200,13007.329878609999,87.76371237000421,54370.404822000004 2023-10-24,17:56:42.000,297,11060529,-795,0,1698170201,13007.222097649988,87.5381402100029,54370.61443560001 2023-10-24,17:56:43.000,297,11060032,-795,0,1698170202,13007.52523159999,87.71436846000142,54370.80308784001 2023-10-24,17:56:44.000,297,11060185,-795,0,1698170203,13007.44439587999,87.81305627999973,54370.31398944 2023-10-24,17:56:45.000,297,11060448,-795,0,1698170204,13007.54544052999,87.8835475800006,54370.71225528001 2023-10-24,17:56:46.000,297,11060386,-795,0,1698170205,13007.46460480999,87.7355158499995,54370.67033256 2023-10-24,17:56:47.000,297,11060463,-795,0,1698170206,13007.49155005,87.50289455999882,54370.810074960005 2023-10-24,17:56:48.000,297,11060404,-795,0,1698170207,13007.518495289994,87.8483019300038,54370.46071896 2023-10-24,17:56:49.000,297,11060335,-795,0,1698170208,13007.350087539999,87.7355158499995,54370.67033256 2023-10-24,17:56:50.000,297,11060212,-795,0,1698170209,13007.54544052999,87.9963336600049,54370.83802344 2023-10-24,17:56:51.000,297,11060503,-795,0,1698170210,13007.63301256,87.65092628999992,54371.026675680005 2023-10-24,17:56:52.000,297,11060271,-795,0,1698170211,13007.498286359994,87.91174409999803,54370.66334544001 2023-10-24,17:56:53.000,297,11060420,-795,0,1698170212,13007.417450639994,87.64387716000056,54370.6493712 2023-10-24,17:56:54.000,297,11060258,-795,0,1698170213,13007.316405989994,87.76371237000421,54370.61443560001 2023-10-24,17:56:55.000,297,11060212,-795,0,1698170214,13007.343351229989,88.02453018000233,54370.55853864 2023-10-24,17:56:56.000,297,11060433,-795,0,1698170215,13007.316405989994,87.87649845000124,54370.62840984 2023-10-24,17:56:57.000,297,11060319,-795,0,1698170216,13007.188416099998,87.72141759000078,54370.79610072 2023-10-24,17:56:58.000,297,11060830,-795,0,1698170217,13007.208625029998,87.97518626999954,54370.83103632001 2023-10-24,17:56:59.000,297,11060948,-795,0,1698170218,13007.114316689993,88.02453018000233,54370.83103632001 2023-10-24,17:57:00.000,297,11060438,-795,0,1698170219,13007.134525619993,88.01748105000297,54370.71225528001 2023-10-24,17:57:01.000,297,11060168,-795,0,1698170220,13007.087371449998,88.04567757000041,54370.8240492 2023-10-24,17:57:02.000,297,11060502,-795,0,1698170221,13007.073898829993,87.85535106000316,54370.642384080005 2023-10-24,17:57:03.000,297,11060703,-795,0,1698170222,13006.952645249992,87.90469496999867,54370.79610072 2023-10-24,17:57:04.000,297,11060581,-795,0,1698170223,13006.844864289997,88.13731625999935,54370.90090752001 2023-10-24,17:57:05.000,297,11060089,-795,0,1698170224,13006.844864289997,87.67912281000463,54370.80308784001 2023-10-24,17:57:06.000,297,11060353,-795,0,1698170225,13006.979590490002,87.93994062000274,54370.86597192 2023-10-24,17:57:07.000,297,11060660,-795,0,1698170226,13006.912227389992,87.9469897500021,54370.75417800001 2023-10-24,17:57:08.000,297,11060653,-795,0,1698170227,13006.858336910002,87.93994062000274,54370.63539696001 2023-10-24,17:57:09.000,297,11060259,-795,0,1698170228,13006.952645249992,87.79895802000101,54370.63539696001 2023-10-24,17:57:10.000,297,11060580,-795,0,1698170229,13006.966117869997,87.81305627999973,54370.31398944 2023-10-24,17:57:11.000,297,11059869,-795,0,1698170230,13006.912227389992,87.93994062000274,54370.8240492 2023-10-24,17:57:12.000,297,11060246,-795,0,1698170231,13006.797710120001,87.8835475800006,54370.73321664001 2023-10-24,17:57:13.000,297,11060543,-795,0,1698170232,13006.925700009997,87.84125280000444,54370.60046136 2023-10-24,17:57:14.000,297,11059912,-795,0,1698170233,13007.309669679998,88.0950214800032,54370.34193792 2023-10-24,17:57:15.000,297,11060152,-795,0,1698170234,13007.201888719988,88.11616887000127,54370.85199768001 2023-10-24,17:57:16.000,297,11060320,-795,0,1698170235,13007.410714329999,88.2289549499983,54370.65635832 2023-10-24,17:57:17.000,297,11060251,-795,0,1698170236,13007.235570269993,88.21485668999958,54370.907894640004 2023-10-24,17:57:18.000,297,11060334,-795,0,1698170237,13007.222097649988,88.1937093000015,54370.41180912 2023-10-24,17:57:19.000,297,11060445,-795,0,1698170238,13007.134525619993,88.5391166699992,54370.740203760004 2023-10-24,17:57:20.000,297,11060356,-795,0,1698170239,13007.222097649988,88.1937093000015,54370.41180912 2023-10-24,17:57:21.000,297,11060391,-795,0,1698170240,13007.343351229989,88.34879016000195,54370.69828104 2023-10-24,17:57:22.000,297,11060475,-795,0,1698170241,13007.370296469999,88.24305321000429,54370.691293920005 2023-10-24,17:57:23.000,297,11060387,-795,0,1698170242,13007.383769089989,88.42633059000218,54370.67731968 2023-10-24,17:57:24.000,297,11060741,-795,0,1698170243,13007.195152409993,88.56026406000456,54370.66334544001 2023-10-24,17:57:25.000,297,11060158,-795,0,1698170244,13007.228833959998,88.39108493999811,54370.907894640004 2023-10-24,17:57:26.000,297,11060547,-795,0,1698170245,13007.329878609999,88.46157623999898,54370.44674472001 2023-10-24,17:57:27.000,297,11060644,-795,0,1698170246,13007.53196791,88.72944318000373,54370.62142272 2023-10-24,17:57:28.000,297,11060139,-795,0,1698170247,13007.451132189999,88.61665709999943,54370.81706208 2023-10-24,17:57:29.000,297,11060941,-795,0,1698170248,13007.54544052999,88.39813407000474,54370.5795 2023-10-24,17:57:30.000,297,11060415,-795,0,1698170249,13007.78794768999,88.56026406000456,54370.88693328 2023-10-24,17:57:31.000,297,11060145,-795,0,1698170250,13007.78794768999,88.51796928000113,54370.80308784001 2023-10-24,17:57:32.000,297,11059959,-795,0,1698170251,13008.023718539996,88.55321492999792,54370.593474240006 2023-10-24,17:57:33.000,297,11060657,-795,0,1698170252,13008.043927469997,88.75763970000116,54370.7891136 2023-10-24,17:57:34.000,297,11060040,-795,0,1698170253,13008.064136399997,88.4756744999977,54370.6493712 2023-10-24,17:57:35.000,297,11060290,-795,0,1698170254,13007.882256029996,88.31354450999788,54370.642384080005 2023-10-24,17:57:36.000,297,11060199,-795,0,1698170255,13008.252753079993,88.41928146000282,54370.810074960005 2023-10-24,17:57:37.000,297,11060653,-795,0,1698170256,13008.232544149992,88.48272363000433,54370.97077872001 2023-10-24,17:57:38.000,297,11060242,-795,0,1698170257,13008.299907250002,88.13026713,54370.91488176 2023-10-24,17:57:39.000,297,11060911,-795,0,1698170258,13008.340325110003,88.20780756000022,54370.99174008 2023-10-24,17:57:40.000,297,11059742,-795,0,1698170259,13008.239280460002,88.13026713,54371.0336628 2023-10-24,17:57:41.000,297,11060165,-795,0,1698170260,13008.131499499992,88.17961104000278,54371.13148248 2023-10-24,17:57:42.000,297,11060220,-795,0,1698170261,13008.306643559998,87.51699282000482,54371.12449536 2023-10-24,17:57:43.000,297,11059870,-795,0,1698170262,13008.353797729993,87.75666324000485,54371.096546880006 2023-10-24,17:57:44.000,297,11060023,-795,0,1698170263,13008.138235810002,87.60863151000376,54371.18737944001 2023-10-24,17:57:45.000,297,11060599,-795,0,1698170264,13008.131499499992,87.41830499999924,54371.103534 2023-10-24,17:57:46.000,297,11060191,-795,0,1698170265,13008.050663779992,87.58043498999905,54371.15943096 2023-10-24,17:57:47.000,297,11060452,-795,0,1698170266,13007.91593758,87.31256805000157,54371.33410896001 2023-10-24,17:57:48.000,297,11060356,-795,0,1698170267,13007.80815661999,87.38305935000244,54370.84501056 2023-10-24,17:57:49.000,297,11060352,-795,0,1698170268,13007.936146510001,87.33371543999965,54371.00571432 2023-10-24,17:57:50.000,297,11060391,-795,0,1698170269,13007.888992339991,87.27027326999814,54371.06161128 2023-10-24,17:57:51.000,297,11060124,-795,0,1698170270,13007.781211379996,86.88962025000365,54370.88693328 2023-10-24,17:57:52.000,297,11060518,-795,0,1698170271,13007.538704219995,86.54421287999867,54371.026675680005 2023-10-24,17:57:53.000,297,11060429,-795,0,1698170272,13007.55217684,86.95306241999788,54370.91488176 2023-10-24,17:57:54.000,297,11060458,-795,0,1698170273,13007.356823849994,86.8332272100015,54370.99872720001 2023-10-24,17:57:55.000,297,11060450,-795,0,1698170274,13007.430923259999,86.63585157000489,54370.7891136 2023-10-24,17:57:56.000,297,11060116,-795,0,1698170275,13007.336614919994,86.84732547000021,54371.13148248 2023-10-24,17:57:57.000,297,11060424,-795,0,1698170276,13007.390505399999,87.30551892000221,54370.93584312 2023-10-24,17:57:58.000,297,11060441,-795,0,1698170277,13007.127789309998,86.99535720000131,54370.94283024 2023-10-24,17:57:59.000,297,11060375,-795,0,1698170278,13007.356823849994,87.10814327999833,54370.67033256 2023-10-24,17:58:00.000,297,11060362,-795,0,1698170279,13007.370296469999,87.12224154000432,54370.97077872001 2023-10-24,17:58:01.000,297,11060157,-795,0,1698170280,13007.377032779994,87.37601022000308,54370.642384080005 2023-10-24,17:58:02.000,297,11060511,-795,0,1698170281,13007.336614919994,87.18568370999856,54370.80308784001 2023-10-24,17:58:03.000,297,11060174,-795,0,1698170282,13007.47134112,87.0799467600009,54370.95680448 2023-10-24,17:58:04.000,297,11060723,-795,0,1698170283,13007.5925947,87.57338585999969,54370.85199768001 2023-10-24,17:58:05.000,297,11060625,-795,0,1698170284,13007.53196791,87.46059978000267,54371.13148248 2023-10-24,17:58:06.000,297,11060320,-795,0,1698170285,13007.262515509989,87.4253541299986,54371.0336628 2023-10-24,17:58:07.000,297,11060739,-795,0,1698170286,13007.437659569994,87.55223847000161,54370.62142272 2023-10-24,17:58:08.000,297,11060274,-795,0,1698170287,13007.235570269993,87.34076456999901,54370.66334544001 2023-10-24,17:58:09.000,297,11060876,-795,0,1698170288,13007.269251819998,87.41125586999988,54370.858984800005 2023-10-24,17:58:10.000,297,11060582,-795,0,1698170289,13007.5925947,87.41830499999924,54371.1734052 2023-10-24,17:58:11.000,297,11060615,-795,0,1698170290,13007.62627624999,87.06584850000218,54370.87295904001 2023-10-24,17:58:12.000,297,11060475,-795,0,1698170291,13007.57238577,87.48174717000074,54371.05462416 2023-10-24,17:58:13.000,297,11059749,-795,0,1698170292,13007.478077429994,87.22092936000263,54371.145456720005 2023-10-24,17:58:14.000,297,11060271,-795,0,1698170293,13007.76773875999,87.48174717000074,54370.77513936 2023-10-24,17:58:15.000,297,11060485,-795,0,1698170294,13007.47134112,87.17158544999984,54370.87295904001 2023-10-24,17:58:16.000,297,11060673,-795,0,1698170295,13007.68690303999,87.09404501999961,54370.63539696001 2023-10-24,17:58:17.000,297,11060583,-795,0,1698170296,13007.558913149995,87.19978197000455,54370.95680448 2023-10-24,17:58:18.000,297,11060558,-795,0,1698170297,13007.58585838999,86.88257112000429,54371.1734052 2023-10-24,17:58:19.000,297,11060454,-795,0,1698170298,13007.599331009995,86.73453939000319,54370.84501056 2023-10-24,17:58:20.000,297,11060456,-795,0,1698170299,13007.700375659995,86.45962331999908,54370.92186888001 2023-10-24,17:58:21.000,297,11060352,-795,0,1698170300,13007.720584589995,86.53716374999931,54370.79610072 2023-10-24,17:58:22.000,297,11060356,-795,0,1698170301,13007.77447507,86.28339507000055,54370.8240492 2023-10-24,17:58:23.000,297,11060310,-795,0,1698170302,13007.65322149,86.52306549000059,54370.740203760004 2023-10-24,17:58:24.000,297,11060395,-795,0,1698170303,13007.51175898,86.29044419999991,54370.80308784001 2023-10-24,17:58:25.000,297,11060379,-795,0,1698170304,13007.909201269991,86.04372465000051,54370.77513936 2023-10-24,17:58:26.000,297,11060428,-795,0,1698170305,13007.936146510001,86.20585464000033,54370.99174008 2023-10-24,17:58:27.000,297,11060372,-795,0,1698170306,13007.969828059991,86.21995289999904,54370.90090752001 2023-10-24,17:58:28.000,297,11060264,-795,0,1698170307,13007.87551972,85.980282479999,54370.77513936 2023-10-24,17:58:29.000,297,11060465,-795,0,1698170308,13008.104554259997,85.87454553000134,54370.77513936 2023-10-24,17:58:30.000,297,11060182,-795,0,1698170309,13008.212335219992,86.05782290999923,54370.94283024 2023-10-24,17:58:31.000,297,11060505,-795,0,1698170310,13008.232544149992,86.12126508000074,54371.05462416 2023-10-24,17:58:32.000,297,11060535,-795,0,1698170311,13008.131499499992,85.92388944000413,54370.91488176 2023-10-24,17:58:33.000,297,11060313,-795,0,1698170312,13008.070872709992,86.41732854000293,54370.84501056 2023-10-24,17:58:34.000,297,11060251,-795,0,1698170313,13008.239280460002,86.26929681000183,54370.97077872001 2023-10-24,17:58:35.000,297,11060258,-795,0,1698170314,13008.508732859998,86.26224768000247,54370.99174008 2023-10-24,17:58:36.000,297,11060456,-795,0,1698170315,13008.495260239994,86.29749332999927,54370.928856000006 2023-10-24,17:58:37.000,297,11060086,-795,0,1698170316,13008.454842379993,86.33273898000334,54370.76815224 2023-10-24,17:58:38.000,297,11060518,-795,0,1698170317,13008.481787619989,86.45962331999908,54371.06859840001 2023-10-24,17:58:39.000,297,11060017,-795,0,1698170318,13008.475051309993,86.55831114000466,54370.80308784001 2023-10-24,17:58:40.000,297,11060167,-795,0,1698170319,13008.508732859998,86.60765505000018,54370.810074960005 2023-10-24,17:58:41.000,297,11060373,-795,0,1698170320,13008.414424519993,86.65699896000297,54371.01270144 2023-10-24,17:58:42.000,297,11060462,-795,0,1698170321,13008.320116180003,86.74863765000191,54370.99174008 2023-10-24,17:58:43.000,297,11060332,-795,0,1698170322,13008.192126289992,86.7979815600047,54371.096546880006 2023-10-24,17:58:44.000,297,11060206,-795,0,1698170323,13008.158444740002,87.06584850000218,54370.88693328 2023-10-24,17:58:45.000,297,11060472,-795,0,1698170324,13008.212335219992,87.09404501999961,54371.04064992001 2023-10-24,17:58:46.000,297,11060274,-795,0,1698170325,13008.353797729993,87.10109414999897,54371.11052112 2023-10-24,17:58:47.000,297,11060456,-795,0,1698170326,13008.340325110003,87.19273283999792,54371.103534 2023-10-24,17:58:48.000,297,11060559,-795,0,1698170327,13008.266225699997,87.25617500999942,54370.99872720001 2023-10-24,17:58:49.000,297,11060590,-795,0,1698170328,13008.293170939993,87.3901084800018,54371.22231504 2023-10-24,17:58:50.000,297,11060314,-795,0,1698170329,13008.232544149992,87.41830499999924,54371.38301880001 2023-10-24,17:58:51.000,297,11060680,-795,0,1698170330,13008.144972119997,87.52404195000418,54371.16641808001 2023-10-24,17:58:52.000,297,11060358,-795,0,1698170331,13008.192126289992,87.56633673000033,54371.11750824001 2023-10-24,17:58:53.000,297,11060318,-795,0,1698170332,13008.043927469997,87.60863151000376,54371.362057440005 2023-10-24,17:58:54.000,297,11060400,-795,0,1698170333,13008.064136399997,87.66502454999863,54371.21532792001 2023-10-24,17:58:55.000,297,11060457,-795,0,1698170334,13008.030454849992,87.93289149000339,54371.194366560005 2023-10-24,17:58:56.000,297,11060374,-795,0,1698170335,13007.922673889996,88.01043192000361,54371.22231504 2023-10-24,17:58:57.000,297,11060347,-795,0,1698170336,13007.976564370001,88.0950214800032,54371.25026352 2023-10-24,17:58:58.000,297,11060203,-795,0,1698170337,13008.003509609996,88.17961104000278,54371.28519912001 2023-10-24,17:58:59.000,297,11060362,-795,0,1698170338,13007.89572865,88.32764277000388,54371.21532792001 2023-10-24,17:59:00.000,297,11060342,-795,0,1698170339,13007.936146510001,88.32059364000452,54371.29917336 2023-10-24,17:59:01.000,297,11060417,-795,0,1698170340,13007.794684,88.54616579999856,54371.278212 2023-10-24,17:59:02.000,297,11060375,-795,0,1698170341,13007.87551972,88.48977276000369,54371.23628928001 2023-10-24,17:59:03.000,297,11060614,-795,0,1698170342,13007.794684,88.20075843000086,54371.13148248 2023-10-24,17:59:04.000,297,11060328,-795,0,1698170343,13007.72732089999,88.41223233000346,54371.22231504 2023-10-24,17:59:05.000,297,11060476,-795,0,1698170344,13007.65322149,88.17256191000342,54371.16641808001 2023-10-24,17:59:06.000,297,11060202,-795,0,1698170345,13007.61280363,88.20075843000086,54371.13846960001 2023-10-24,17:59:07.000,297,11060371,-795,0,1698170346,13007.70711196999,87.96813714000018,54371.18039232 2023-10-24,17:59:08.000,297,11060499,-795,0,1698170347,13007.619539939995,87.80600715000037,54371.13846960001 2023-10-24,17:59:09.000,297,11060307,-795,0,1698170348,13007.69363935,87.79895802000101,54370.76815224 2023-10-24,17:59:10.000,297,11060332,-795,0,1698170349,13007.761002449995,87.53109108000353,54370.85199768001 2023-10-24,17:59:11.000,297,11060333,-795,0,1698170350,13007.87551972,87.34076456999901,54371.06161128 2023-10-24,17:59:12.000,297,11060447,-795,0,1698170351,13007.882256029996,87.3901084800018,54370.97077872001 2023-10-24,17:59:13.000,297,11060613,-795,0,1698170352,13007.902464959996,87.32666631000029,54370.80308784001 2023-10-24,17:59:14.000,297,11060400,-795,0,1698170353,13007.922673889996,87.12929067000368,54370.95680448 2023-10-24,17:59:15.000,297,11060398,-795,0,1698170354,13008.111290569992,87.0799467600009,54371.096546880006 2023-10-24,17:59:16.000,297,11060481,-795,0,1698170355,13008.252753079993,87.00240633000067,54371.08257264 2023-10-24,17:59:17.000,297,11060511,-795,0,1698170356,13008.293170939993,87.12224154000432,54370.9637916 2023-10-24,17:59:18.000,297,11060399,-795,0,1698170357,13008.461578689989,86.896669380003,54371.05462416 2023-10-24,17:59:19.000,297,11060233,-795,0,1698170358,13008.421160829988,87.05879937000282,54370.99872720001 2023-10-24,17:59:20.000,297,11060628,-795,0,1698170359,13008.448106069998,86.6851954800004,54370.72622952 2023-10-24,17:59:21.000,297,11060570,-795,0,1698170360,13008.481787619989,86.74158852000255,54370.93584312 2023-10-24,17:59:22.000,297,11060235,-795,0,1698170361,13008.461578689989,86.73453939000319,54371.06161128 2023-10-24,17:59:23.000,297,11060250,-795,0,1698170362,13008.475051309993,86.55831114000466,54370.977765840005 2023-10-24,17:59:24.000,297,11060285,-795,0,1698170363,13008.252753079993,86.31864072000462,54371.06859840001 2023-10-24,17:59:25.000,297,11060310,-795,0,1698170364,13008.299907250002,86.40323028000421,54370.88693328 2023-10-24,17:59:26.000,297,11060377,-795,0,1698170365,13008.279698320002,86.13536333999946,54371.22930216 2023-10-24,17:59:27.000,297,11060002,-795,0,1698170366,13008.468314999998,86.15651073000481,54370.9637916 2023-10-24,17:59:28.000,297,11060565,-795,0,1698170367,13008.219071530002,85.66307162999874,54370.93584312 2023-10-24,17:59:29.000,297,11060564,-795,0,1698170368,13008.097817950002,85.82520161999855,54370.977765840005 2023-10-24,17:59:30.000,297,11060041,-795,0,1698170369,13008.414424519993,85.64897337000002,54371.145456720005 2023-10-24,17:59:31.000,297,11059925,-795,0,1698170370,13008.246016769997,85.78995597000176,54370.99872720001 2023-10-24,17:59:32.000,297,11060243,-795,0,1698170371,13008.084345329997,85.50094163999893,54370.85199768001 2023-10-24,17:59:33.000,297,11060369,-795,0,1698170372,13008.077609020002,85.64897337000002,54371.04064992001 2023-10-24,17:59:34.000,297,11060142,-795,0,1698170373,13007.922673889996,85.43045033999806,54370.97077872001 2023-10-24,17:59:35.000,297,11060135,-795,0,1698170374,13007.956355440001,85.7829068400024,54371.06161128 2023-10-24,17:59:36.000,297,11060308,-795,0,1698170375,13007.71384828,85.8815946600007,54371.01968856001 2023-10-24,17:59:37.000,297,11060205,-795,0,1698170376,13007.761002449995,85.92388944000413,54370.81706208 2023-10-24,17:59:38.000,297,11059913,-795,0,1698170377,13007.71384828,86.16355986000417,54371.11052112 2023-10-24,17:59:39.000,297,11060266,-795,0,1698170378,13007.5925947,86.10011769000266,54371.33410896001 2023-10-24,17:59:40.000,297,11060656,-795,0,1698170379,13007.909201269991,86.59355679000146,54371.11052112 2023-10-24,17:59:41.000,297,11060547,-795,0,1698170380,13007.91593758,86.6217533099989,54371.11750824001 2023-10-24,17:59:42.000,297,11060420,-795,0,1698170381,13007.909201269991,87.00945546000003,54371.12449536 2023-10-24,17:59:43.000,297,11060596,-795,0,1698170382,13008.077609020002,87.08699589000025,54371.15943096 2023-10-24,17:59:44.000,297,11060388,-795,0,1698170383,13007.902464959996,87.40420674000052,54370.99174008 2023-10-24,17:59:45.000,297,11060452,-795,0,1698170384,13008.104554259997,87.34781369999837,54371.15943096 2023-10-24,17:59:46.000,297,11060400,-795,0,1698170385,13007.909201269991,87.59453324999777,54370.90090752001 2023-10-24,17:59:47.000,297,11060113,-795,0,1698170386,13008.003509609996,87.77781063000293,54371.20135368 2023-10-24,17:59:48.000,297,11060281,-795,0,1698170387,13007.936146510001,87.78485976000229,54371.1734052 2023-10-24,17:59:49.000,297,11060350,-795,0,1698170388,13007.929410199991,88.20780756000022,54371.313147600005 2023-10-24,17:59:50.000,297,11060440,-795,0,1698170389,13007.781211379996,88.31354450999788,54371.32013472 2023-10-24,17:59:51.000,297,11060127,-795,0,1698170390,13007.983300679996,87.89059670999995,54371.01968856001 2023-10-24,17:59:52.000,297,11060269,-795,0,1698170391,13007.72732089999,88.20780756000022,54371.145456720005 2023-10-24,17:59:53.000,297,11060457,-795,0,1698170392,13007.40397801999,88.37698667999939,54371.1734052 2023-10-24,17:59:54.000,297,11060357,-795,0,1698170393,13007.309669679998,88.16551278000406,54371.362057440005 2023-10-24,17:59:55.000,297,11060188,-795,0,1698170394,13007.5925947,88.20075843000086,54371.50878696 2023-10-24,17:59:56.000,297,11060449,-795,0,1698170395,13007.437659569994,88.51092015000177,54371.08257264 2023-10-24,17:59:57.000,297,11060620,-795,0,1698170396,13007.336614919994,88.48977276000369,54371.15244384 2023-10-24,17:59:58.000,297,11060523,-795,0,1698170397,13007.302933369989,88.56026406000456,54371.25725064001 2023-10-24,17:59:59.000,297,11060124,-795,0,1698170398,13007.329878609999,88.56731319000392,54371.08257264 2023-10-24,18:00:00.000,297,11060287,-795,0,1698170399,13007.033480969993,88.39108493999811,54371.13148248 2023-10-24,18:00:01.000,297,11060507,-795,0,1698170400,13007.114316689993,88.6871484000003,54371.21532792001 2023-10-24,18:00:02.000,297,11060275,-795,0,1698170401,13007.107580379998,88.60255884000071,54371.1734052 2023-10-24,18:00:03.000,297,11060652,-795,0,1698170402,13006.979590490002,88.7999344800046,54371.23628928001 2023-10-24,18:00:04.000,297,11060774,-795,0,1698170403,13006.790973809992,88.76468883000052,54370.87295904001 2023-10-24,18:00:05.000,297,11060108,-795,0,1698170404,13007.228833959998,88.57436232000327,54371.0336628 2023-10-24,18:00:06.000,297,11060345,-795,0,1698170405,13006.851600599992,88.58141145000263,54371.25026352 2023-10-24,18:00:07.000,297,11060704,-795,0,1698170406,13006.797710120001,88.77173795999988,54370.99872720001 2023-10-24,18:00:08.000,297,11060533,-795,0,1698170407,13006.905491079997,88.48272363000433,54371.01270144 2023-10-24,18:00:09.000,297,11059884,-795,0,1698170408,13006.838127980001,88.39813407000474,54371.29218624 2023-10-24,18:00:10.000,297,11060390,-795,0,1698170409,13006.804446429996,88.29944624999916,54371.264237760006 2023-10-24,18:00:11.000,297,11060130,-795,0,1698170410,13006.824655359997,88.05977582999913,54371.243276400004 2023-10-24,18:00:12.000,297,11060549,-795,0,1698170411,13006.925700009997,88.25010234000365,54371.278212 2023-10-24,18:00:13.000,297,11060742,-795,0,1698170412,13007.067162519998,88.13026713,54371.103534 2023-10-24,18:00:14.000,297,11060553,-795,0,1698170413,13007.013272039992,88.15141451999807,54370.99872720001 2023-10-24,18:00:15.000,297,11060551,-795,0,1698170414,13007.114316689993,88.15141451999807,54370.95680448 2023-10-24,18:00:16.000,297,11060297,-795,0,1698170415,13007.141261930003,87.98928452999826,54370.86597192 2023-10-24,18:00:17.000,297,11060331,-795,0,1698170416,13007.309669679998,88.00338279000425,54371.16641808001 2023-10-24,18:00:18.000,297,11060479,-795,0,1698170417,13007.54544052999,87.93289149000339,54371.11750824001 2023-10-24,18:00:19.000,297,11060360,-795,0,1698170418,13007.56564945999,87.90469496999867,54371.06859840001 2023-10-24,18:00:20.000,297,11060248,-795,0,1698170419,13007.52523159999,87.92584236000403,54370.87295904001 2023-10-24,18:00:21.000,297,11060384,-795,0,1698170420,13007.51175898,87.80600715000037,54370.8939204 2023-10-24,18:00:22.000,297,11060441,-795,0,1698170421,13007.55217684,87.89764583999931,54371.13148248 2023-10-24,18:00:23.000,297,11060356,-795,0,1698170422,13007.71384828,87.79895802000101,54371.0336628 2023-10-24,18:00:24.000,297,11060552,-795,0,1698170423,13007.740793519995,87.91174409999803,54371.0336628 2023-10-24,18:00:25.000,297,11060169,-795,0,1698170424,13007.87551972,87.78485976000229,54371.11052112 2023-10-24,18:00:26.000,297,11060558,-795,0,1698170425,13007.862047099996,87.57338585999969,54370.88693328 2023-10-24,18:00:27.000,297,11060374,-795,0,1698170426,13007.78794768999,87.51699282000482,54371.13846960001 2023-10-24,18:00:28.000,297,11060317,-795,0,1698170427,13007.902464959996,87.41125586999988,54371.145456720005 2023-10-24,18:00:29.000,297,11060224,-795,0,1698170428,13007.83510186,87.38305935000244,54371.12449536 2023-10-24,18:00:30.000,297,11060377,-795,0,1698170429,13007.942882819996,87.30551892000221,54371.313147600005 2023-10-24,18:00:31.000,297,11060181,-795,0,1698170430,13007.85531079,87.15043806000176,54371.20135368 2023-10-24,18:00:32.000,297,11060273,-795,0,1698170431,13007.89572865,86.97420981000323,54371.12449536 2023-10-24,18:00:33.000,297,11060336,-795,0,1698170432,13007.75426614,86.95306241999788,54371.103534 2023-10-24,18:00:34.000,297,11060371,-795,0,1698170433,13007.77447507,86.86142372999893,54371.04064992001 2023-10-24,18:00:35.000,297,11060410,-795,0,1698170434,13007.81489293,86.81207982000342,54371.25026352 2023-10-24,18:00:36.000,297,11060399,-795,0,1698170435,13007.781211379996,86.81207982000342,54371.12449536 2023-10-24,18:00:37.000,297,11060330,-795,0,1698170436,13007.74752982999,86.6217533099989,54371.13148248 2023-10-24,18:00:38.000,297,11060483,-795,0,1698170437,13007.498286359994,86.60060592000082,54370.94283024 2023-10-24,18:00:39.000,297,11060492,-795,0,1698170438,13007.55217684,86.61470417999953,54371.08955976001 2023-10-24,18:00:40.000,297,11060304,-795,0,1698170439,13007.49155005,86.46667244999844,54370.98475296 2023-10-24,18:00:41.000,297,11060463,-795,0,1698170440,13007.47134112,86.38208288999886,54371.16641808001 2023-10-24,18:00:42.000,297,11060593,-795,0,1698170441,13007.363560159989,86.31864072000462,54371.264237760006 2023-10-24,18:00:43.000,297,11060421,-795,0,1698170442,13007.336614919994,86.2411002900044,54371.16641808001 2023-10-24,18:00:44.000,297,11060535,-795,0,1698170443,13007.296197059994,86.1917563800016,54371.08955976001 2023-10-24,18:00:45.000,297,11060437,-795,0,1698170444,13007.350087539999,86.48077071000444,54371.21532792001 2023-10-24,18:00:46.000,297,11060277,-795,0,1698170445,13007.174943479993,86.21995289999904,54371.13846960001 2023-10-24,18:00:47.000,297,11060272,-795,0,1698170446,13007.255779199993,86.26929681000183,54371.145456720005 2023-10-24,18:00:48.000,297,11060144,-795,0,1698170447,13007.134525619993,86.21290376999968,54370.78212648001 2023-10-24,18:00:49.000,297,11060250,-795,0,1698170448,13007.222097649988,86.1283142100001,54371.00571432 2023-10-24,18:00:50.000,297,11060008,-795,0,1698170449,13007.201888719988,86.24814942000376,54370.88693328 2023-10-24,18:00:51.000,297,11060506,-795,0,1698170450,13007.134525619993,86.3397881100027,54371.243276400004 2023-10-24,18:00:52.000,297,11060593,-795,0,1698170451,13006.999799420002,86.45257418999972,54371.264237760006 2023-10-24,18:00:53.000,297,11060472,-795,0,1698170452,13006.844864289997,86.43142680000165,54370.95680448 2023-10-24,18:00:54.000,297,11060171,-795,0,1698170453,13006.885282149997,86.60765505000018,54371.00571432 2023-10-24,18:00:55.000,297,11060296,-795,0,1698170454,13006.898754770002,86.45962331999908,54371.21532792001 2023-10-24,18:00:56.000,297,11060562,-795,0,1698170455,13006.824655359997,86.36798463000014,54370.977765840005 2023-10-24,18:00:57.000,297,11060336,-795,0,1698170456,13006.743819639996,86.50191810000251,54371.16641808001 2023-10-24,18:00:58.000,297,11060618,-795,0,1698170457,13006.898754770002,86.52306549000059,54371.05462416 2023-10-24,18:00:59.000,297,11060465,-795,0,1698170458,13006.912227389992,86.55831114000466,54371.11052112 2023-10-24,18:01:00.000,297,11060328,-795,0,1698170459,13006.986326799997,86.6499498300036,54371.20834080001 2023-10-24,18:01:01.000,297,11060429,-795,0,1698170460,13006.993063109992,86.54421287999867,54371.01270144 2023-10-24,18:01:02.000,297,11060586,-795,0,1698170461,13006.865073219997,86.4878198400038,54371.22231504 2023-10-24,18:01:03.000,297,11060066,-795,0,1698170462,13006.689929159991,86.1283142100001,54371.05462416 2023-10-24,18:01:04.000,297,11059991,-795,0,1698170463,13006.777501190001,86.1917563800016,54370.75417800001 2023-10-24,18:01:05.000,297,11060623,-795,0,1698170464,13006.797710120001,86.17060899000353,54371.075585520004 2023-10-24,18:01:06.000,297,11060227,-795,0,1698170465,13006.912227389992,85.95913509000093,54370.8240492 2023-10-24,18:01:07.000,297,11060876,-795,0,1698170466,13006.945908939997,86.21995289999904,54371.096546880006 2023-10-24,18:01:08.000,297,11060427,-795,0,1698170467,13006.824655359997,86.07897030000458,54370.8240492 2023-10-24,18:01:09.000,297,11060817,-795,0,1698170468,13006.57541189,85.91684031000477,54370.74719088 2023-10-24,18:01:10.000,297,11059884,-795,0,1698170469,13006.905491079997,85.86044727000262,54370.60046136 2023-10-24,18:01:11.000,297,11060060,-795,0,1698170470,13006.67645654,85.70536641000217,54370.91488176 2023-10-24,18:01:12.000,297,11060787,-795,0,1698170471,13006.878545840002,85.82520161999855,54370.73321664001 2023-10-24,18:01:13.000,297,11060460,-795,0,1698170472,13006.831391669992,85.78995597000176,54370.61443560001 2023-10-24,18:01:14.000,297,11060469,-795,0,1698170473,13006.885282149997,85.64192424000066,54370.73321664001 2023-10-24,18:01:15.000,297,11060455,-795,0,1698170474,13007.094107759993,85.50799076999829,54370.83103632001 2023-10-24,18:01:16.000,297,11060551,-795,0,1698170475,13006.790973809992,85.26127121999889,54370.81706208 2023-10-24,18:01:17.000,297,11060317,-795,0,1698170476,13007.080635140002,85.37405730000319,54370.78212648001 2023-10-24,18:01:18.000,297,11060518,-795,0,1698170477,13007.067162519998,85.33881164999912,54370.7192424 2023-10-24,18:01:19.000,297,11060239,-795,0,1698170478,13007.040217280002,85.15553427000123,54370.65635832 2023-10-24,18:01:20.000,297,11060349,-795,0,1698170479,13006.986326799997,85.39520469000126,54370.761165120006 2023-10-24,18:01:21.000,297,11060095,-795,0,1698170480,13006.851600599992,85.5714329399998,54370.37687352001 2023-10-24,18:01:22.000,297,11060518,-795,0,1698170481,13007.336614919994,85.35995904000447,54370.79610072 2023-10-24,18:01:23.000,297,11060298,-795,0,1698170482,13007.309669679998,85.36700817000383,54370.94981736001 2023-10-24,18:01:24.000,297,11060412,-795,0,1698170483,13007.121053000003,85.50094163999893,54370.91488176 2023-10-24,18:01:25.000,297,11060295,-795,0,1698170484,13007.208625029998,85.3247133900004,54370.87295904001 2023-10-24,18:01:26.000,297,11060361,-795,0,1698170485,13007.181679789988,85.45864686000277,54370.87295904001 2023-10-24,18:01:27.000,297,11060403,-795,0,1698170486,13007.134525619993,85.48684338000021,54370.77513936 2023-10-24,18:01:28.000,297,11060315,-795,0,1698170487,13007.094107759993,85.51503989999765,54370.80308784001 2023-10-24,18:01:29.000,297,11060376,-795,0,1698170488,13007.174943479993,85.44454860000405,54370.77513936 2023-10-24,18:01:30.000,297,11060371,-795,0,1698170489,13007.033480969993,85.39520469000126,54370.8240492 2023-10-24,18:01:31.000,297,11060362,-795,0,1698170490,13007.067162519998,85.24717296000017,54371.04064992001 2023-10-24,18:01:32.000,297,11060330,-795,0,1698170491,13006.979590490002,85.3247133900004,54370.977765840005 2023-10-24,18:01:33.000,297,11060095,-795,0,1698170492,13007.087371449998,85.16963252999994,54370.977765840005 2023-10-24,18:01:34.000,297,11060008,-795,0,1698170493,13006.986326799997,85.1132394899978,54370.99872720001 2023-10-24,18:01:35.000,297,11060268,-795,0,1698170494,13006.952645249992,85.02160079999885,54370.7192424 2023-10-24,18:01:36.000,297,11060007,-795,0,1698170495,13007.040217280002,85.00045341000077,54370.87994616001 2023-10-24,18:01:37.000,297,11060044,-795,0,1698170496,13007.114316689993,85.04979732000356,54370.99872720001 2023-10-24,18:01:38.000,297,11060466,-795,0,1698170497,13007.121053000003,84.81717603000288,54370.99872720001 2023-10-24,18:01:39.000,297,11060340,-795,0,1698170498,13007.154734549993,84.82422516000224,54370.94283024 2023-10-24,18:01:40.000,297,11060385,-795,0,1698170499,13006.972854179992,84.66914430000179,54370.928856000006 2023-10-24,18:01:41.000,297,11060584,-795,0,1698170500,13007.141261930003,84.72553734000394,54370.90090752001 2023-10-24,18:01:42.000,297,11060401,-795,0,1698170501,13007.188416099998,84.57750561000285,54371.15943096 2023-10-24,18:01:43.000,297,11060253,-795,0,1698170502,13007.026744659997,84.53521082999941,54371.075585520004 2023-10-24,18:01:44.000,297,11060277,-795,0,1698170503,13007.168207169998,84.71848821000458,54370.9637916 2023-10-24,18:01:45.000,297,11060048,-795,0,1698170504,13007.168207169998,84.66209517000243,54370.93584312 2023-10-24,18:01:46.000,297,11060460,-795,0,1698170505,13007.289460749998,84.52816170000006,54371.15943096 2023-10-24,18:01:47.000,297,11059948,-795,0,1698170506,13007.42418694999,84.57045648000349,54371.44590288 2023-10-24,18:01:48.000,297,11060758,-795,0,1698170507,13007.147998239998,84.57750561000285,54371.04064992001 2023-10-24,18:01:49.000,297,11060809,-795,0,1698170508,13007.262515509989,84.36603171000024,54371.08955976001 2023-10-24,18:01:50.000,297,11060744,-795,0,1698170509,13007.127789309998,84.55635822000477,54371.145456720005 2023-10-24,18:01:51.000,297,11060360,-795,0,1698170510,13007.323142299989,84.57750561000285,54371.32712184 2023-10-24,18:01:52.000,297,11060257,-635,0,1698170511,13007.121053000003,84.71848821000458,54371.25725064001 2023-10-24,18:01:53.000,297,11060516,-795,0,1698170512,13007.033480969993,84.80307777000417,54371.16641808001 2023-10-24,18:01:54.000,297,11060704,-795,0,1698170513,13007.067162519998,84.97225689000334,54371.15244384 2023-10-24,18:01:55.000,297,11059909,-795,0,1698170514,13006.986326799997,85.16258340000059,54371.27122488 2023-10-24,18:01:56.000,297,11060385,-795,0,1698170515,13006.918963700002,85.07094471000164,54371.278212 2023-10-24,18:01:57.000,297,11060318,-715,0,1698170516,13006.945908939997,85.26832034999825,54371.04064992001 2023-10-24,18:01:58.000,297,11060376,-795,0,1698170517,13006.757292260001,85.4234012099987,54371.096546880006 2023-10-24,18:01:59.000,297,11060764,-795,0,1698170518,13006.730347019991,85.54323642000236,54370.93584312 2023-10-24,18:02:00.000,297,11060225,-795,0,1698170519,13006.561939269995,85.74766118999833,54371.1734052 2023-10-24,18:02:01.000,297,11060489,-795,0,1698170520,13006.501312479995,85.54323642000236,54371.04763704001 2023-10-24,18:02:02.000,297,11060244,-795,0,1698170521,13006.53499403,85.59258032999787,54371.25725064001 2023-10-24,18:02:03.000,297,11060437,-795,0,1698170522,13006.36658627999,85.47274512000149,54371.0336628 2023-10-24,18:02:04.000,297,11060478,-795,0,1698170523,13006.319432109995,85.66307162999874,54371.103534 2023-10-24,18:02:05.000,297,11060159,-795,0,1698170524,13006.339641039995,85.66307162999874,54371.11052112 2023-10-24,18:02:06.000,297,11060357,-795,0,1698170525,13006.231860079999,85.40225382000062,54371.11052112 2023-10-24,18:02:07.000,297,11060428,-795,0,1698170526,13006.157760669994,85.35995904000447,54371.15943096 2023-10-24,18:02:08.000,297,11060343,-795,0,1698170527,13006.22512376999,85.18373078999866,54371.0336628 2023-10-24,18:02:09.000,297,11060435,-795,0,1698170528,13006.22512376999,85.077993840001,54371.16641808001 2023-10-24,18:02:10.000,297,11060332,-795,0,1698170529,13006.198178529994,85.01455166999949,54371.11052112 2023-10-24,18:02:11.000,297,11060327,-755,0,1698170530,13006.103870189989,84.97225689000334,54371.15943096 2023-10-24,18:02:12.000,297,11060324,-795,0,1698170531,13005.975880299993,84.9299621099999,54371.05462416 2023-10-24,18:02:13.000,297,11060336,-795,0,1698170532,13006.097133879994,84.7960286400048,54370.810074960005 2023-10-24,18:02:14.000,297,11060482,-795,0,1698170533,13006.029770779998,84.78897950999817,54370.98475296 2023-10-24,18:02:15.000,297,11060280,-795,0,1698170534,13005.948935059998,84.89471646000311,54371.18039232 2023-10-24,18:02:16.000,297,11060379,-795,0,1698170535,13005.760318380002,84.92291298000055,54370.7891136 2023-10-24,18:02:17.000,297,11060423,-795,0,1698170536,13005.874835649993,84.83832342000096,54371.13148248 2023-10-24,18:02:18.000,297,11060253,-795,0,1698170537,13006.009561849998,84.85947080999904,54371.01270144 2023-10-24,18:02:19.000,297,11060074,-795,0,1698170538,13005.746845759997,85.00750254000013,54370.858984800005 2023-10-24,18:02:20.000,297,11060905,-795,0,1698170539,13005.780527310002,84.60570213000028,54370.94981736001 2023-10-24,18:02:21.000,297,11060353,-795,0,1698170540,13005.746845759997,84.82422516000224,54370.87994616001 2023-10-24,18:02:22.000,297,11060053,-795,0,1698170541,13005.430239189991,84.4717686599979,54371.04763704001 2023-10-24,18:02:23.000,297,11060693,-795,0,1698170542,13005.713164209992,84.78193037999881,54370.66334544001 2023-10-24,18:02:24.000,297,11060447,-795,0,1698170543,13005.598646940001,84.42242475000239,54370.642384080005 2023-10-24,18:02:25.000,297,11060479,-795,0,1698170544,13005.632328489992,84.68324256000051,54370.99872720001 2023-10-24,18:02:26.000,297,11060671,-795,0,1698170545,13005.672746349992,84.38012996999896,54370.98475296 2023-10-24,18:02:27.000,297,11060507,-795,0,1698170546,13005.901780890003,84.38717909999832,54371.096546880006 2023-10-24,18:02:28.000,297,11060500,-795,0,1698170547,13005.800736240002,84.14750867999828,54370.53757728001 2023-10-24,18:02:29.000,297,11059706,-795,0,1698170548,13005.780527310002,84.28144215000066,54371.026675680005 2023-10-24,18:02:30.000,297,11060455,-795,0,1698170549,13005.760318380002,84.35898258000088,54370.92186888001 2023-10-24,18:02:31.000,297,11060114,-795,0,1698170550,13005.692955279992,84.21799997999915,54370.79610072 2023-10-24,18:02:32.000,297,11060255,-795,0,1698170551,13005.854626719993,84.42947388000175,54371.096546880006 2023-10-24,18:02:33.000,297,11060514,-795,0,1698170552,13005.780527310002,84.19685259000107,54371.04064992001 2023-10-24,18:02:34.000,297,11060589,-795,0,1698170553,13005.996089229993,84.19685259000107,54371.06161128 2023-10-24,18:02:35.000,297,11060837,-795,0,1698170554,13005.989352919998,84.20390172000043,54370.7192424 2023-10-24,18:02:36.000,297,11059957,-795,0,1698170555,13005.908517199998,84.57045648000349,54370.8939204 2023-10-24,18:02:37.000,297,11060347,-795,0,1698170556,13005.767054689997,84.26029476000258,54370.8240492 2023-10-24,18:02:38.000,297,11059887,-795,0,1698170557,13006.103870189989,84.43652301000111,54370.93584312 2023-10-24,18:02:39.000,297,11060726,-795,0,1698170558,13006.097133879994,84.49291605000326,54370.69828104 2023-10-24,18:02:40.000,297,11059926,-795,0,1698170559,13006.177969599994,84.36603171000024,54370.642384080005 2023-10-24,18:02:41.000,297,11060028,-795,0,1698170560,13006.26554162999,84.35193345000152,54370.642384080005 2023-10-24,18:02:42.000,297,11059943,-795,0,1698170561,13006.279014249994,84.49291605000326,54370.62142272 2023-10-24,18:02:43.000,297,11059923,-795,0,1698170562,13006.218387459994,84.36603171000024,54370.907894640004 2023-10-24,18:02:44.000,297,11060525,-795,0,1698170563,13006.18470590999,84.47881779000454,54370.73321664001 2023-10-24,18:02:45.000,297,11060721,-795,0,1698170564,13006.117342809994,84.619800389999,54370.8939204 2023-10-24,18:02:46.000,297,11060268,-795,0,1698170565,13006.22512376999,84.43652301000111,54370.90090752001 2023-10-24,18:02:47.000,297,11060299,-795,0,1698170566,13006.198178529994,84.45767039999919,54370.72622952 2023-10-24,18:02:48.000,297,11059876,-795,0,1698170567,13006.023034469988,84.71143907999794,54370.81706208 2023-10-24,18:02:49.000,297,11060356,-795,0,1698170568,13006.070188639998,84.69029168999987,54371.11052112 2023-10-24,18:02:50.000,297,11060436,-795,0,1698170569,13005.921989820003,84.71848821000458,54371.0336628 2023-10-24,18:02:51.000,297,11060043,-795,0,1698170570,13006.036507089993,84.8312742900016,54371.05462416 2023-10-24,18:02:52.000,297,11060540,-795,0,1698170571,13005.948935059998,84.69734081999923,54370.81706208 2023-10-24,18:02:53.000,297,11060302,-795,0,1698170572,13005.854626719993,84.95815863000462,54370.740203760004 2023-10-24,18:02:54.000,297,11060431,-795,0,1698170573,13005.901780890003,85.12028862000443,54370.78212648001 2023-10-24,18:02:55.000,297,11060230,-795,0,1698170574,13005.834417789993,85.12733775000379,54370.740203760004 2023-10-24,18:02:56.000,297,11060196,-795,0,1698170575,13005.874835649993,84.91586385000119,54370.88693328 2023-10-24,18:02:57.000,297,11060243,-795,0,1698170576,13005.686218969997,84.88766733000375,54370.95680448 2023-10-24,18:02:58.000,297,11060042,-795,0,1698170577,13005.861363030002,85.10619035999844,54371.06161128 2023-10-24,18:02:59.000,297,11060247,-795,0,1698170578,13005.692955279992,85.02864992999821,54370.73321664001 2023-10-24,18:03:00.000,297,11060397,-795,0,1698170579,13005.854626719993,84.95110949999798,54370.79610072 2023-10-24,18:03:01.000,297,11060233,-795,0,1698170580,13005.921989820003,85.09209209999972,54370.91488176 2023-10-24,18:03:02.000,297,11060504,-795,0,1698170581,13005.740109450002,84.73963560000266,54371.06859840001 2023-10-24,18:03:03.000,297,11060445,-795,0,1698170582,13005.504338599996,84.75373386000138,54370.78212648001 2023-10-24,18:03:04.000,297,11060170,-795,0,1698170583,13005.645801109997,84.46471952999855,54370.85199768001 2023-10-24,18:03:05.000,297,11060489,-795,0,1698170584,13005.585174319996,84.40832649000367,54371.00571432 2023-10-24,18:03:06.000,297,11060603,-795,0,1698170585,13005.517811220001,84.20390172000043,54371.06859840001 2023-10-24,18:03:07.000,297,11060280,-795,0,1698170586,13005.32919453999,84.21095084999979,54371.15943096 2023-10-24,18:03:08.000,297,11060377,-795,0,1698170587,13005.29551299,83.98537868999847,54371.06161128 2023-10-24,18:03:09.000,297,11060289,-795,0,1698170588,13005.261831439995,84.07701738000469,54370.90090752001 2023-10-24,18:03:10.000,297,11060508,-795,0,1698170589,13005.120368929995,84.03472260000126,54370.88693328 2023-10-24,18:03:11.000,297,11060565,-795,0,1698170590,13005.08668737999,83.78800305000186,54370.691293920005 2023-10-24,18:03:12.000,297,11060200,-795,0,1698170591,13004.978906419994,83.80210131000058,54370.99174008 2023-10-24,18:03:13.000,297,11060337,-795,0,1698170592,13004.891334389999,83.73161000999971,54370.87295904001 2023-10-24,18:03:14.000,297,11059977,-795,0,1698170593,13005.039533209994,83.8796417400008,54370.88693328 2023-10-24,18:03:15.000,297,11060449,-795,0,1698170594,13004.898070699994,83.79505218000122,54370.858984800005 2023-10-24,18:03:16.000,297,11060295,-795,0,1698170595,13004.857652839994,83.6822661000042,54370.87295904001 2023-10-24,18:03:17.000,297,11060363,-795,0,1698170596,13004.837443909993,83.79505218000122,54370.810074960005 2023-10-24,18:03:18.000,297,11060388,-795,0,1698170597,13004.770080809998,83.71046262000164,54370.67731968 2023-10-24,18:03:19.000,297,11060060,-795,0,1698170598,13004.716190329993,83.6822661000042,54370.58648712001 2023-10-24,18:03:20.000,297,11060396,-795,0,1698170599,13004.776817119993,83.39325177000137,54370.83802344 2023-10-24,18:03:21.000,297,11060323,-795,0,1698170600,13004.958697489994,83.73161000999971,54370.66334544001 2023-10-24,18:03:22.000,297,11059760,-795,0,1698170601,13004.951961179999,83.59062740999798,54370.8240492 2023-10-24,18:03:23.000,297,11060844,-795,0,1698170602,13004.898070699994,83.8796417400008,54370.83802344 2023-10-24,18:03:24.000,297,11060449,-795,0,1698170603,13004.763344499988,83.64702045000013,54370.41180912 2023-10-24,18:03:25.000,297,11060477,-795,0,1698170604,13005.09342369,83.85849435000273,54370.79610072 2023-10-24,18:03:26.000,297,11060014,-795,0,1698170605,13004.992379039999,83.70341349000228,54370.7192424 2023-10-24,18:03:27.000,297,11060120,-795,0,1698170606,13005.100159999995,83.83029782999802,54370.691293920005 2023-10-24,18:03:28.000,297,11060456,-795,0,1698170607,13005.06647844999,83.80210131000058,54370.32097656 2023-10-24,18:03:29.000,297,11060370,-795,0,1698170608,13005.140577859995,83.96423130000039,54370.1952084 2023-10-24,18:03:30.000,297,11060716,-795,0,1698170609,13005.25509513,83.7809539200025,54370.75417800001 2023-10-24,18:03:31.000,297,11060208,-795,0,1698170610,13005.2348862,83.82324869999866,54370.72622952 2023-10-24,18:03:32.000,297,11059997,-795,0,1698170611,13005.29551299,83.99947695000446,54370.68430680001 2023-10-24,18:03:33.000,297,11060265,-795,0,1698170612,13005.30898560999,84.01357521000318,54370.62142272 2023-10-24,18:03:34.000,297,11060267,-795,0,1698170613,13005.34940346999,83.6681678399982,54370.61443560001 2023-10-24,18:03:35.000,297,11060242,-795,0,1698170614,13005.463920739996,83.80915043999994,54370.7192424 2023-10-24,18:03:36.000,297,11060514,-795,0,1698170615,13005.517811220001,83.82324869999866,54370.740203760004 2023-10-24,18:03:37.000,297,11060439,-795,0,1698170616,13005.544756459996,83.78800305000186,54370.8939204 2023-10-24,18:03:38.000,297,11060478,-795,0,1698170617,13005.632328489992,83.52718524000375,54370.642384080005 2023-10-24,18:03:39.000,297,11060425,-795,0,1698170618,13005.571701699992,83.56243089000054,54370.8240492 2023-10-24,18:03:40.000,297,11060294,-795,0,1698170619,13005.564965389996,83.51308697999775,54370.6493712 2023-10-24,18:03:41.000,297,11060492,-795,0,1698170620,13005.672746349992,83.68931523000356,54370.91488176 2023-10-24,18:03:42.000,297,11060285,-795,0,1698170621,13005.443711809996,83.62587306000205,54370.78212648001 2023-10-24,18:03:43.000,297,11060368,-795,0,1698170622,13005.383085019996,83.38620264000201,54370.60744848 2023-10-24,18:03:44.000,297,11060566,-795,0,1698170623,13005.362876089996,83.50603784999839,54370.642384080005 2023-10-24,18:03:45.000,297,11060381,-795,0,1698170624,13005.34940346999,83.61177480000333,54371.05462416 2023-10-24,18:03:46.000,297,11060503,-795,0,1698170625,13005.26856774999,83.717511750001,54370.70526816001 2023-10-24,18:03:47.000,297,11060158,-795,0,1698170626,13005.20794095999,83.91488739000488,54371.026675680005 2023-10-24,18:03:48.000,297,11060223,-795,0,1698170627,13005.41676657,83.91488739000488,54370.740203760004 2023-10-24,18:03:49.000,297,11060267,-795,0,1698170628,13005.31572192,83.86554348000209,54370.72622952 2023-10-24,18:03:50.000,297,11060288,-795,0,1698170629,13005.490865979991,83.8796417400008,54370.60744848 2023-10-24,18:03:51.000,297,11060263,-795,0,1698170630,13005.740109450002,83.8796417400008,54371.05462416 2023-10-24,18:03:52.000,297,11060427,-795,0,1698170631,13005.544756459996,84.14045954999892,54370.98475296 2023-10-24,18:03:53.000,297,11060458,-795,0,1698170632,13005.511074909991,83.83734696000465,54370.77513936 2023-10-24,18:03:54.000,297,11060261,-795,0,1698170633,13005.463920739996,84.40832649000367,54370.87295904001 2023-10-24,18:03:55.000,297,11060063,-795,0,1698170634,13005.517811220001,84.52816170000006,54371.04064992001 2023-10-24,18:03:56.000,297,11060097,-795,0,1698170635,13005.585174319996,84.5211125700007,54370.740203760004 2023-10-24,18:03:57.000,297,11059824,-795,0,1698170636,13005.484129669996,84.54225995999877,54370.94283024 2023-10-24,18:03:58.000,297,11060557,-795,0,1698170637,13005.666010039997,84.51406344000134,54370.761165120006 2023-10-24,18:03:59.000,297,11060484,-795,0,1698170638,13005.490865979991,84.60570213000028,54370.858984800005 2023-10-24,18:04:00.000,297,11060471,-795,0,1698170639,13005.632328489992,84.74668473000202,54370.7192424 2023-10-24,18:04:01.000,297,11060225,-795,0,1698170640,13005.558229080001,84.81012690000352,54370.54456440001 2023-10-24,18:04:02.000,297,11060321,-795,0,1698170641,13005.564965389996,85.03569906000484,54370.91488176 2023-10-24,18:04:03.000,297,11060108,-795,0,1698170642,13005.571701699992,84.88061820000439,54371.1734052 2023-10-24,18:04:04.000,297,11060213,-795,0,1698170643,13005.639064800002,85.19782905000466,54370.907894640004 2023-10-24,18:04:05.000,297,11060346,-795,0,1698170644,13005.538020150001,85.12028862000443,54371.0336628 2023-10-24,18:04:06.000,297,11060143,-795,0,1698170645,13005.517811220001,85.21897644000273,54370.88693328 2023-10-24,18:04:07.000,297,11060491,-795,0,1698170646,13005.470657049991,85.46569599000213,54370.80308784001 2023-10-24,18:04:08.000,297,11060460,-795,0,1698170647,13005.29551299,85.33881164999912,54370.87994616001 2023-10-24,18:04:09.000,297,11060474,-795,0,1698170648,13005.538020150001,85.6348751100013,54370.71225528001 2023-10-24,18:04:10.000,297,11060213,-795,0,1698170649,13005.45718443,85.47274512000149,54371.08955976001 2023-10-24,18:04:11.000,297,11060310,-795,0,1698170650,13005.282040369995,85.79700510000112,54371.04763704001 2023-10-24,18:04:12.000,297,11060487,-795,0,1698170651,13005.31572192,85.80405423000047,54370.99174008 2023-10-24,18:04:13.000,297,11060497,-795,0,1698170652,13005.28877667999,85.73356292999961,54370.95680448 2023-10-24,18:04:14.000,297,11060122,-795,0,1698170653,13005.16752309999,85.92388944000413,54370.81706208 2023-10-24,18:04:15.000,297,11060099,-795,0,1698170654,13005.21467727,85.99438073999772,54370.88693328 2023-10-24,18:04:16.000,297,11060663,-795,0,1698170655,13004.958697489994,85.79700510000112,54371.026675680005 2023-10-24,18:04:17.000,297,11060356,-795,0,1698170656,13004.931752249999,85.69126815000345,54371.08257264 2023-10-24,18:04:18.000,297,11060186,-795,0,1698170657,13004.803762359988,85.83225074999791,54371.04064992001 2023-10-24,18:04:19.000,297,11060528,-795,0,1698170658,13004.911543319999,85.6348751100013,54370.94981736001 2023-10-24,18:04:20.000,297,11060250,-795,0,1698170659,13004.783553429988,85.76175945000432,54370.94283024 2023-10-24,18:04:21.000,297,11060340,-795,0,1698170660,13004.925015939989,85.536187290003,54370.99872720001 2023-10-24,18:04:22.000,297,11060300,-795,0,1698170661,13004.837443909993,85.59258032999787,54370.99174008 2023-10-24,18:04:23.000,297,11060623,-795,0,1698170662,13004.635354609993,85.61372772000323,54370.91488176 2023-10-24,18:04:24.000,297,11060611,-795,0,1698170663,13004.642090920002,85.5714329399998,54370.83802344 2023-10-24,18:04:25.000,297,11060259,-795,0,1698170664,13004.669036159998,85.16258340000059,54371.145456720005 2023-10-24,18:04:26.000,297,11060492,-795,0,1698170665,13004.763344499988,85.16258340000059,54371.04064992001 2023-10-24,18:04:27.000,297,11060709,-795,0,1698170666,13004.709454019998,84.90176559000247,54371.25026352 2023-10-24,18:04:28.000,297,11060186,-795,0,1698170667,13004.749871879998,84.82422516000224,54370.99872720001 2023-10-24,18:04:29.000,297,11060472,-795,0,1698170668,13004.695981399993,84.84537255000032,54371.08257264 2023-10-24,18:04:30.000,297,11060278,-795,0,1698170669,13004.682508780003,84.88766733000375,54370.7192424 2023-10-24,18:04:31.000,297,11060376,-795,0,1698170670,13004.823971289989,84.7960286400048,54371.01270144 2023-10-24,18:04:32.000,297,11060733,-795,0,1698170671,13004.776817119993,84.4858669200039,54371.04763704001 2023-10-24,18:04:33.000,297,11060316,-795,0,1698170672,13004.770080809998,84.70438994999859,54371.06161128 2023-10-24,18:04:34.000,297,11060532,-795,0,1698170673,13004.709454019998,84.62684951999836,54370.84501056 2023-10-24,18:04:35.000,297,11060312,-795,0,1698170674,13004.635354609993,84.46471952999855,54371.08955976001 2023-10-24,18:04:36.000,297,11060350,-795,0,1698170675,13004.722926639988,84.54930908999813,54371.08257264 2023-10-24,18:04:37.000,297,11060579,-795,0,1698170676,13004.493892099992,84.5845547400022,54371.18737944001 2023-10-24,18:04:38.000,297,11060203,-795,0,1698170677,13004.473683169992,84.34488432000217,54370.92186888001 2023-10-24,18:04:39.000,297,11060549,-795,0,1698170678,13004.466946859997,84.28144215000066,54370.977765840005 2023-10-24,18:04:40.000,297,11060141,-795,0,1698170679,13004.298539110001,84.175705200003,54370.98475296 2023-10-24,18:04:41.000,297,11060564,-795,0,1698170680,13004.460210550002,84.26734389000194,54371.06161128 2023-10-24,18:04:42.000,297,11060592,-795,0,1698170681,13004.453474239992,84.30258953999873,54371.103534 2023-10-24,18:04:43.000,297,11060175,-795,0,1698170682,13004.487155789997,83.99947695000446,54371.06859840001 2023-10-24,18:04:44.000,297,11060437,-795,0,1698170683,13004.359165900001,84.14045954999892,54370.98475296 2023-10-24,18:04:45.000,297,11060447,-795,0,1698170684,13004.446737929997,84.18275433000235,54371.01968856001 2023-10-24,18:04:46.000,297,11060491,-795,0,1698170685,13004.392847449992,84.08406651000405,54370.858984800005 2023-10-24,18:04:47.000,297,11060040,-795,0,1698170686,13004.581464130002,83.90783825999824,54370.97077872001 2023-10-24,18:04:48.000,297,11060377,-795,0,1698170687,13004.446737929997,84.23209823999787,54371.08955976001 2023-10-24,18:04:49.000,297,11060171,-795,0,1698170688,13004.541046270002,83.99242781999783,54370.928856000006 2023-10-24,18:04:50.000,297,11060500,-795,0,1698170689,13004.628618299997,84.2391473700045,54371.0336628 2023-10-24,18:04:51.000,297,11060364,-795,0,1698170690,13004.594936749992,83.77390479000314,54371.25725064001 2023-10-24,18:04:52.000,297,11060526,-795,0,1698170691,13004.581464130002,83.94308391000231,54371.026675680005 2023-10-24,18:04:53.000,297,11060534,-795,0,1698170692,13004.507364719997,84.13341041999956,54371.04064992001 2023-10-24,18:04:54.000,297,11060300,-795,0,1698170693,13004.527573649997,83.90783825999824,54371.01270144 2023-10-24,18:04:55.000,297,11060392,-795,0,1698170694,13004.500628410002,83.69636436000292,54370.858984800005 2023-10-24,18:04:56.000,297,11060060,-795,0,1698170695,13004.581464130002,83.84439609000401,54371.04763704001 2023-10-24,18:04:57.000,297,11060076,-795,0,1698170696,13004.231176009991,83.61177480000333,54371.08257264 2023-10-24,18:04:58.000,297,11060389,-755,0,1698170697,13004.285066489996,83.70341349000228,54371.06161128 2023-10-24,18:04:59.000,297,11060294,-795,0,1698170698,13004.325484349996,83.88669087000017,54371.18039232 2023-10-24,18:05:00.000,297,11060191,-795,0,1698170699,13004.264857559996,83.90078912999888,54371.243276400004 2023-10-24,18:05:01.000,297,11059940,-795,0,1698170700,13004.19075814999,83.68931523000356,54371.103534 2023-10-24,18:05:02.000,297,11060218,-795,0,1698170701,13004.433265309992,83.67521697000484,54371.278212 2023-10-24,18:05:03.000,297,11060242,-795,0,1698170702,13004.17728553,83.6681678399982,54371.01270144 2023-10-24,18:05:04.000,297,11060363,-795,0,1698170703,13004.231176009991,83.8796417400008,54370.858984800005 2023-10-24,18:05:05.000,297,11059868,-795,0,1698170704,13004.291802799991,83.85849435000273,54371.23628928001 2023-10-24,18:05:06.000,297,11060311,-795,0,1698170705,13004.298539110001,84.01357521000318,54370.99174008 2023-10-24,18:05:07.000,297,11060415,-795,0,1698170706,13004.143603979996,84.11931216000085,54371.29218624 2023-10-24,18:05:08.000,297,11060474,-795,0,1698170707,13004.224439699996,84.20390172000043,54371.06859840001 2023-10-24,18:05:09.000,297,11060041,-795,0,1698170708,13004.103186119995,84.26029476000258,54370.642384080005 2023-10-24,18:05:10.000,297,11060570,-795,0,1698170709,13004.103186119995,84.41537562000303,54371.18737944001 2023-10-24,18:05:11.000,297,11060380,-795,0,1698170710,13004.03582302,84.40832649000367,54371.08257264 2023-10-24,18:05:12.000,297,11060248,-795,0,1698170711,13004.082977189995,84.619800389999,54371.103534 2023-10-24,18:05:13.000,297,11060369,-795,0,1698170712,13003.739425379994,84.74668473000202,54371.12449536 2023-10-24,18:05:14.000,297,11060436,-795,0,1698170713,13003.800052169994,84.57045648000349,54371.20135368 2023-10-24,18:05:15.000,297,11060452,-795,0,1698170714,13003.88762419999,84.85947080999904,54371.362057440005 2023-10-24,18:05:16.000,297,11060119,-795,0,1698170715,13003.685534899989,84.62684951999836,54370.92186888001 2023-10-24,18:05:17.000,297,11060055,-795,0,1698170716,13003.651853349998,84.68324256000051,54371.103534 2023-10-24,18:05:18.000,297,11060393,-795,0,1698170717,13003.577753939993,84.61275125999964,54371.06859840001 2023-10-24,18:05:19.000,297,11060260,-795,0,1698170718,13003.624908109989,84.85947080999904,54370.8240492 2023-10-24,18:05:20.000,297,11060529,-795,0,1698170719,13003.597962869993,84.78897950999817,54370.97077872001 2023-10-24,18:05:21.000,297,11060468,-795,0,1698170720,13003.496918219993,84.93701123999926,54371.04763704001 2023-10-24,18:05:22.000,297,11060250,-795,0,1698170721,13003.483445600003,84.49291605000326,54370.98475296 2023-10-24,18:05:23.000,297,11060224,-795,0,1698170722,13003.658589659994,84.88766733000375,54371.103534 2023-10-24,18:05:24.000,297,11060395,-795,0,1698170723,13003.469972979998,84.72553734000394,54371.22231504 2023-10-24,18:05:25.000,297,11060202,-795,0,1698170724,13003.483445600003,84.99340428000141,54370.928856000006 2023-10-24,18:05:26.000,297,11060335,-795,0,1698170725,13003.449764049998,84.57045648000349,54370.8240492 2023-10-24,18:05:27.000,297,11060508,-795,0,1698170726,13003.402609880002,84.67619343000115,54370.77513936 2023-10-24,18:05:28.000,297,11060179,-795,0,1698170727,13003.368928329997,84.85242167999968,54370.83802344 2023-10-24,18:05:29.000,297,11060402,-795,0,1698170728,13003.335246779992,84.78897950999817,54370.69828104 2023-10-24,18:05:30.000,297,11060344,-795,0,1698170729,13003.436291429993,84.66209517000243,54370.83103632001 2023-10-24,18:05:31.000,297,11059907,-795,0,1698170730,13003.274619989992,84.57750561000285,54371.01270144 2023-10-24,18:05:32.000,297,11060404,-795,0,1698170731,13003.449764049998,84.45767039999919,54370.761165120006 2023-10-24,18:05:33.000,297,11060210,-795,0,1698170732,13003.429555119998,84.55635822000477,54370.87295904001 2023-10-24,18:05:34.000,297,11060215,-795,0,1698170733,13003.456500359993,84.3730808399996,54370.75417800001 2023-10-24,18:05:35.000,297,11060321,-795,0,1698170734,13003.409346189997,84.49291605000326,54370.99174008 2023-10-24,18:05:36.000,297,11060396,-795,0,1698170735,13003.658589659994,84.40127736000431,54370.761165120006 2023-10-24,18:05:37.000,297,11060501,-795,0,1698170736,13003.678798589994,84.50701431000198,54370.810074960005 2023-10-24,18:05:38.000,297,11060233,-795,0,1698170737,13003.469972979998,84.71848821000458,54370.928856000006 2023-10-24,18:05:39.000,297,11060589,-795,0,1698170738,13003.645117039989,84.44357214000047,54370.69828104 2023-10-24,18:05:40.000,297,11060214,-795,0,1698170739,13003.705743829989,84.30258953999873,54370.99174008 2023-10-24,18:05:41.000,297,11060411,-795,0,1698170740,13003.530599769998,84.3730808399996,54370.87994616001 2023-10-24,18:05:42.000,297,11060367,-795,0,1698170741,13003.591226559998,84.53521082999941,54370.86597192 2023-10-24,18:05:43.000,297,11060524,-795,0,1698170742,13003.422818810002,84.20390172000043,54370.858984800005 2023-10-24,18:05:44.000,297,11060395,-795,0,1698170743,13003.631644419998,84.2391473700045,54370.4397576 2023-10-24,18:05:45.000,297,11059833,-795,0,1698170744,13003.624908109989,84.18980346000171,54370.81706208 2023-10-24,18:05:46.000,297,11060206,-795,0,1698170745,13003.692271209999,84.3378351900028,54370.80308784001 2023-10-24,18:05:47.000,297,11060198,-795,0,1698170746,13003.672062279998,84.20390172000043,54370.858984800005 2023-10-24,18:05:48.000,297,11060261,-795,0,1698170747,13003.76637061999,84.2743930200013,54371.01968856001 2023-10-24,18:05:49.000,297,11060318,-795,0,1698170748,13003.793315859999,84.36603171000024,54370.43277048 2023-10-24,18:05:50.000,297,11060691,-795,0,1698170749,13003.800052169994,84.2391473700045,54370.9637916 2023-10-24,18:05:51.000,297,11060335,-795,0,1698170750,13003.840470029994,84.15455781000492,54370.80308784001 2023-10-24,18:05:52.000,297,11060634,-795,0,1698170751,13003.961723609995,84.23209823999787,54371.04064992001 2023-10-24,18:05:53.000,297,11060409,-795,0,1698170752,13003.78657954999,84.35898258000088,54370.761165120006 2023-10-24,18:05:54.000,297,11060055,-795,0,1698170753,13003.89436051,84.26029476000258,54370.977765840005 2023-10-24,18:05:55.000,297,11060348,-795,0,1698170754,13003.99540516,84.38717909999832,54370.97077872001 2023-10-24,18:05:56.000,297,11060819,-795,0,1698170755,13003.921305749995,84.59160387000156,54371.04064992001 2023-10-24,18:05:57.000,297,11060319,-795,0,1698170756,13003.85394265,84.60570213000028,54371.05462416 2023-10-24,18:05:58.000,297,11060566,-795,0,1698170757,13003.78657954999,84.43652301000111,54370.93584312 2023-10-24,18:05:59.000,297,11060441,-795,0,1698170758,13003.618171799993,84.50701431000198,54370.62840984 2023-10-24,18:06:00.000,297,11060644,-795,0,1698170759,13003.678798589994,84.54225995999877,54370.76815224 2023-10-24,18:06:01.000,297,11060160,-795,0,1698170760,13003.631644419998,84.89471646000311,54370.88693328 2023-10-24,18:06:02.000,297,11060213,-795,0,1698170761,13003.712480139999,84.83832342000096,54370.78212648001 2023-10-24,18:06:03.000,297,11060307,-795,0,1698170762,13003.76637061999,84.74668473000202,54370.93584312 2023-10-24,18:06:04.000,297,11060342,-795,0,1698170763,13003.705743829989,85.02160079999885,54370.810074960005 2023-10-24,18:06:05.000,297,11060303,-795,0,1698170764,13003.638380729994,85.21897644000273,54370.81706208 2023-10-24,18:06:06.000,297,11060058,-795,0,1698170765,13003.699007519994,85.07094471000164,54370.977765840005 2023-10-24,18:06:07.000,297,11060471,-795,0,1698170766,13003.604699179989,85.06389558000228,54370.76815224 2023-10-24,18:06:08.000,297,11060319,-795,0,1698170767,13003.523863459988,85.52208903000428,54370.63539696001 2023-10-24,18:06:09.000,297,11060339,-795,0,1698170768,13003.409346189997,85.21192731000338,54370.642384080005 2023-10-24,18:06:10.000,297,11060400,-795,0,1698170769,13003.523863459988,85.19782905000466,54370.84501056 2023-10-24,18:06:11.000,297,11060284,-795,0,1698170770,13003.416082499993,85.45159773000341,54371.145456720005 2023-10-24,18:06:12.000,297,11060337,-795,0,1698170771,13003.672062279998,85.2260255700021,54370.8939204 2023-10-24,18:06:13.000,297,11060463,-795,0,1698170772,13003.597962869993,85.43045033999806,54370.75417800001 2023-10-24,18:06:14.000,297,11060772,-795,0,1698170773,13003.375664639992,85.59258032999787,54370.810074960005 2023-10-24,18:06:15.000,297,11060145,-795,0,1698170774,13003.240938440002,85.73356292999961,54370.99872720001 2023-10-24,18:06:16.000,297,11060610,-795,0,1698170775,13003.173575339992,85.79700510000112,54370.55155152 2023-10-24,18:06:17.000,297,11060286,-795,0,1698170776,13003.133157479991,85.50094163999893,54371.08955976001 2023-10-24,18:06:18.000,297,11060189,-795,0,1698170777,13003.045585449996,85.74766118999833,54371.3480832 2023-10-24,18:06:19.000,297,11060346,-795,0,1698170778,13003.261147370002,85.55028555000172,54370.99872720001 2023-10-24,18:06:20.000,297,11060076,-795,0,1698170779,13003.045585449996,85.56438381000044,54370.87295904001 2023-10-24,18:06:21.000,297,11060517,-795,0,1698170780,13002.85023245999,85.64897337000002,54370.87295904001 2023-10-24,18:06:22.000,297,11060449,-795,0,1698170781,13002.85023245999,85.56438381000044,54370.93584312 2023-10-24,18:06:23.000,297,11060297,-795,0,1698170782,13002.681824709995,85.70536641000217,54370.858984800005 2023-10-24,18:06:24.000,297,11060366,-795,0,1698170783,13002.762660429995,85.62782598000194,54370.67731968 2023-10-24,18:06:25.000,297,11060799,-795,0,1698170784,13002.85696877,85.69831728000281,54370.907894640004 2023-10-24,18:06:26.000,297,11060703,-795,0,1698170785,13002.74918780999,85.50094163999893,54371.01968856001 2023-10-24,18:06:27.000,297,11060325,-795,0,1698170786,13002.91085924999,85.59962946000451,54370.88693328 2023-10-24,18:06:28.000,297,11060182,-795,0,1698170787,13002.600988989994,85.48684338000021,54370.691293920005 2023-10-24,18:06:29.000,297,11060166,-795,0,1698170788,13002.63467054,85.67716989000473,54370.72622952 2023-10-24,18:06:30.000,297,11060365,-795,0,1698170789,13002.742451499995,85.65602249999938,54370.53059016 2023-10-24,18:06:31.000,297,11060203,-795,0,1698170790,13002.65487947,85.67716989000473,54370.66334544001 2023-10-24,18:06:32.000,297,11060612,-795,0,1698170791,13002.61446161,85.43045033999806,54370.62840984 2023-10-24,18:06:33.000,297,11060021,-795,0,1698170792,13002.6750884,85.55028555000172,54370.404822000004 2023-10-24,18:06:34.000,297,11059997,-795,0,1698170793,13002.803078289995,85.55733468000108,54370.810074960005 2023-10-24,18:06:35.000,297,11060374,-795,0,1698170794,13002.70876994999,85.55028555000172,54370.83103632001 2023-10-24,18:06:36.000,297,11060154,-795,0,1698170795,13002.762660429995,85.47274512000149,54370.84501056 2023-10-24,18:06:37.000,297,11060385,-795,0,1698170796,13002.499944339994,85.4234012099987,54370.94283024 2023-10-24,18:06:38.000,297,11059797,-795,0,1698170797,13002.661615779994,85.5714329399998,54370.6493712 2023-10-24,18:06:39.000,297,11060666,-795,0,1698170798,13002.74918780999,85.21897644000273,54370.4397576 2023-10-24,18:06:40.000,297,11060397,-795,0,1698170799,13002.520153269994,85.83225074999791,54370.73321664001 2023-10-24,18:06:41.000,297,11060295,-795,0,1698170800,13002.83675984,85.50799076999829,54370.907894640004 2023-10-24,18:06:42.000,297,11060292,-795,0,1698170801,13002.83002352999,85.54323642000236,54370.907894640004 2023-10-24,18:06:43.000,297,11060393,-795,0,1698170802,13002.8771777,85.78995597000176,54370.907894640004 2023-10-24,18:06:44.000,297,11060211,-795,0,1698170803,13002.89738663,85.70536641000217,54370.70526816001 2023-10-24,18:06:45.000,297,11060210,-795,0,1698170804,13002.89738663,85.72651380000025,54370.60744848 2023-10-24,18:06:46.000,297,11060804,-795,0,1698170805,13003.005167589996,86.0296263900018,54370.80308784001 2023-10-24,18:06:47.000,297,11060411,-795,0,1698170806,13002.91085924999,85.99438073999772,54370.84501056 2023-10-24,18:06:48.000,297,11060454,-795,0,1698170807,13003.025376519996,85.77585771000304,54370.5096288 2023-10-24,18:06:49.000,297,11060006,-795,0,1698170808,13002.95801342,86.0296263900018,54370.60046136 2023-10-24,18:06:50.000,297,11059906,-795,0,1698170809,13003.234202129992,85.76175945000432,54370.907894640004 2023-10-24,18:06:51.000,297,11060603,-795,0,1698170810,13003.146630099996,86.07897030000458,54370.66334544001 2023-10-24,18:06:52.000,297,11060363,-795,0,1698170811,13003.240938440002,85.98733160999836,54371.06859840001 2023-10-24,18:06:53.000,297,11060568,-795,0,1698170812,13003.01864021,86.07192116999795,54371.01968856001 2023-10-24,18:06:54.000,297,11060300,-795,0,1698170813,13003.011903899991,85.79700510000112,54370.79610072 2023-10-24,18:06:55.000,297,11060394,-795,0,1698170814,13002.95801342,85.93798770000285,54370.761165120006 2023-10-24,18:06:56.000,297,11060393,-795,0,1698170815,13002.97148603999,85.81815248999919,54370.691293920005 2023-10-24,18:06:57.000,297,11060966,-795,0,1698170816,13003.005167589996,85.92388944000413,54370.5096288 2023-10-24,18:06:58.000,297,11060528,-795,0,1698170817,13003.005167589996,85.87454553000134,54370.87295904001 2023-10-24,18:06:59.000,297,11060178,-795,0,1698170818,13003.065794379996,85.79700510000112,54371.04763704001 2023-10-24,18:07:00.000,297,11059806,-795,0,1698170819,13002.81655091,85.80405423000047,54371.11052112 2023-10-24,18:07:01.000,297,11060182,-795,0,1698170820,13002.526889579989,85.76175945000432,54370.67033256 2023-10-24,18:07:02.000,297,11060332,-795,0,1698170821,13002.85023245999,85.90274204999878,54370.84501056 2023-10-24,18:07:03.000,297,11060478,-795,0,1698170822,13002.594252679999,85.71946467000089,54370.80308784001 2023-10-24,18:07:04.000,297,11059758,-795,0,1698170823,13002.80981459999,85.71946467000089,54370.80308784001 2023-10-24,18:07:05.000,297,11060883,-795,0,1698170824,13002.85696877,85.75471031999768,54371.01968856001 2023-10-24,18:07:06.000,297,11060681,-795,0,1698170825,13002.513416959999,85.73356292999961,54371.08955976001 2023-10-24,18:07:07.000,297,11060267,-795,0,1698170826,13002.61446161,85.38110643000255,54370.93584312 2023-10-24,18:07:08.000,297,11060108,-795,0,1698170827,13002.520153269994,85.31061513000168,54370.76815224 2023-10-24,18:07:09.000,297,11060377,-795,0,1698170828,13002.472999099999,84.96520776000398,54370.94283024 2023-10-24,18:07:10.000,297,11060436,-795,0,1698170829,13002.331536589998,85.04979732000356,54371.15943096 2023-10-24,18:07:11.000,297,11060458,-795,0,1698170830,13002.385427069989,84.82422516000224,54370.72622952 2023-10-24,18:07:12.000,297,11060241,-795,0,1698170831,13002.297855039993,84.81717603000288,54371.06859840001 2023-10-24,18:07:13.000,297,11060288,-795,0,1698170832,13002.196810389993,84.68324256000051,54370.86597192 2023-10-24,18:07:14.000,297,11060428,-795,0,1698170833,13002.075556809992,84.87356906999776,54371.04763704001 2023-10-24,18:07:15.000,297,11060137,-795,0,1698170834,13002.062084190002,84.78193037999881,54371.45987712 2023-10-24,18:07:16.000,297,11060806,-795,0,1698170835,13002.169865149997,84.80307777000417,54370.810074960005 2023-10-24,18:07:17.000,297,11060664,-795,0,1698170836,13001.77915917,84.73963560000266,54371.13846960001 2023-10-24,18:07:18.000,297,11060620,-795,0,1698170837,13001.65790559,84.81012690000352,54370.74719088 2023-10-24,18:07:19.000,297,11060077,-795,0,1698170838,13001.73200499999,84.74668473000202,54370.71225528001 2023-10-24,18:07:20.000,297,11060125,-795,0,1698170839,13001.55686094,84.76078299000073,54370.79610072 2023-10-24,18:07:21.000,297,11060232,-795,0,1698170840,13001.69158713999,84.78897950999817,54371.096546880006 2023-10-24,18:07:22.000,297,11060496,-795,0,1698170841,13001.65116927999,84.99340428000141,54371.0336628 2023-10-24,18:07:23.000,297,11060438,-795,0,1698170842,13001.44907997999,85.14848514000187,54370.691293920005 2023-10-24,18:07:24.000,297,11060802,-795,0,1698170843,13001.38845318999,84.68324256000051,54370.75417800001 2023-10-24,18:07:25.000,297,11060612,-795,0,1698170844,13001.482761529995,84.71143907999794,54371.026675680005 2023-10-24,18:07:26.000,297,11060274,-795,0,1698170845,13001.48949783999,84.71143907999794,54370.78212648001 2023-10-24,18:07:27.000,297,11060229,-795,0,1698170846,13001.644432969995,84.60570213000028,54370.73321664001 2023-10-24,18:07:28.000,297,11060515,-795,0,1698170847,13001.3951895,84.74668473000202,54370.46770608001 2023-10-24,18:07:29.000,297,11060311,-795,0,1698170848,13001.361507949994,84.84537255000032,54370.61443560001 2023-10-24,18:07:30.000,297,11060548,-795,0,1698170849,13001.300881159994,84.80307777000417,54370.7192424 2023-10-24,18:07:31.000,297,11060085,-795,0,1698170850,13001.34803532999,84.71848821000458,54370.94981736001 2023-10-24,18:07:32.000,297,11060347,-795,0,1698170851,13001.273935919999,84.5211125700007,54370.761165120006 2023-10-24,18:07:33.000,297,11060405,-795,0,1698170852,13001.253726989999,84.83832342000096,54370.62840984 2023-10-24,18:07:34.000,297,11060548,-795,0,1698170853,13001.36824425999,84.8665199399984,54370.642384080005 2023-10-24,18:07:35.000,297,11060440,-795,0,1698170854,13001.112264479998,84.94406036999862,54370.5795 2023-10-24,18:07:36.000,297,11060424,-795,0,1698170855,13001.334562709999,84.98635515000205,54370.72622952 2023-10-24,18:07:37.000,297,11059886,-795,0,1698170856,13001.139209719993,84.95815863000462,54370.71225528001 2023-10-24,18:07:38.000,297,11060428,-795,0,1698170857,13001.502970459995,85.13438688000315,54370.691293920005 2023-10-24,18:07:39.000,297,11060633,-795,0,1698170858,13001.341299019994,85.05684645000292,54370.71225528001 2023-10-24,18:07:40.000,297,11060430,-795,0,1698170859,13001.43560736,85.00045341000077,54370.48168032 2023-10-24,18:07:41.000,297,11060393,-795,0,1698170860,13001.604015109995,85.29651687000296,54370.75417800001 2023-10-24,18:07:42.000,297,11060258,-795,0,1698170861,13001.523179389995,85.35290990999783,54370.62840984 2023-10-24,18:07:43.000,297,11060072,-795,0,1698170862,13001.57706987,85.39520469000126,54370.38386064 2023-10-24,18:07:44.000,297,11060284,-795,0,1698170863,13001.48949783999,85.15553427000123,54370.48866744 2023-10-24,18:07:45.000,297,11060580,-795,0,1698170864,13001.624224039995,85.60667859000387,54370.75417800001 2023-10-24,18:07:46.000,297,11060397,-795,0,1698170865,13001.745477619996,85.31766426000104,54370.79610072 2023-10-24,18:07:47.000,297,11060123,-795,0,1698170866,13001.71179606999,85.30356600000232,54370.593474240006 2023-10-24,18:07:48.000,297,11060622,-795,0,1698170867,13001.65790559,85.45864686000277,54370.593474240006 2023-10-24,18:07:49.000,297,11060472,-795,0,1698170868,13001.71853238,85.54323642000236,54370.404822000004 2023-10-24,18:07:50.000,297,11060260,-795,0,1698170869,13001.75221392999,85.71946467000089,54370.54456440001 2023-10-24,18:07:51.000,297,11060459,-795,0,1698170870,13001.65116927999,85.43045033999806,54370.69828104 2023-10-24,18:07:52.000,297,11060195,-795,0,1698170871,13001.65116927999,85.51503989999765,54370.45373184 2023-10-24,18:07:53.000,297,11060327,-795,0,1698170872,13001.57033355999,85.69831728000281,54370.94283024 2023-10-24,18:07:54.000,297,11060430,-795,0,1698170873,13001.772422859991,85.54323642000236,54370.83103632001 2023-10-24,18:07:55.000,297,11060301,-795,0,1698170874,13001.7993681,85.55028555000172,54371.05462416 2023-10-24,18:07:56.000,297,11060246,-795,0,1698170875,13001.71179606999,85.57848206999915,54370.691293920005 2023-10-24,18:07:57.000,297,11060256,-795,0,1698170876,13001.792631789991,85.71946467000089,54370.60046136 2023-10-24,18:07:58.000,297,11060359,-795,0,1698170877,13001.745477619996,85.69126815000345,54370.858984800005 2023-10-24,18:07:59.000,297,11060352,-795,0,1698170878,13001.853258579991,85.87454553000134,54370.761165120006 2023-10-24,18:08:00.000,297,11060442,-795,0,1698170879,13001.83978596,85.71946467000089,54370.60046136 2023-10-24,18:08:01.000,297,11060330,-795,0,1698170880,13001.684850829995,85.7829068400024,54370.71225528001 2023-10-24,18:08:02.000,297,11060363,-795,0,1698170881,13001.886940129996,85.74766118999833,54370.761165120006 2023-10-24,18:08:03.000,297,11060551,-795,0,1698170882,13001.772422859991,86.14946159999818,54370.43277048 2023-10-24,18:08:04.000,297,11060305,-795,0,1698170883,13001.273935919999,86.18470725000225,54370.53059016 2023-10-24,18:08:05.000,297,11060029,-795,0,1698170884,13001.71179606999,86.08601943000394,54370.5096288 2023-10-24,18:08:06.000,297,11060435,-795,0,1698170885,13001.61075141999,86.04372465000051,54370.63539696001 2023-10-24,18:08:07.000,297,11059939,-795,0,1698170886,13001.57706987,86.18470725000225,54370.58648712001 2023-10-24,18:08:08.000,297,11060261,-795,0,1698170887,13001.61748773,86.26929681000183,54370.810074960005 2023-10-24,18:08:09.000,297,11060041,-795,0,1698170888,13001.53665201,86.31864072000462,54370.62142272 2023-10-24,18:08:10.000,297,11060389,-795,0,1698170889,13001.604015109995,86.2270020299984,54370.55155152 2023-10-24,18:08:11.000,297,11060423,-795,0,1698170890,13001.73874131,86.29749332999927,54370.61443560001 2023-10-24,18:08:12.000,297,11060035,-795,0,1698170891,13001.482761529995,86.51601636000123,54370.691293920005 2023-10-24,18:08:13.000,297,11060174,-795,0,1698170892,13001.624224039995,86.36093550000078,54370.46071896 2023-10-24,18:08:14.000,297,11060401,-795,0,1698170893,13001.523179389995,86.2270020299984,54370.55853864 2023-10-24,18:08:15.000,297,11060317,-795,0,1698170894,13001.644432969995,86.50896723000187,54370.404822000004 2023-10-24,18:08:16.000,297,11060823,-795,0,1698170895,13001.75895024,86.29044419999991,54370.75417800001 2023-10-24,18:08:17.000,297,11060729,-795,0,1698170896,13001.49623415,86.45257418999972,54370.46071896 2023-10-24,18:08:18.000,297,11060522,-795,0,1698170897,13001.71853238,86.32568985000398,54370.8240492 2023-10-24,18:08:19.000,297,11060525,-795,0,1698170898,13001.624224039995,86.2270020299984,54370.13232432001 2023-10-24,18:08:20.000,297,11060588,-795,0,1698170899,13001.55686094,86.43142680000165,54370.404822000004 2023-10-24,18:08:21.000,297,11060350,-795,0,1698170900,13001.69832345,86.03667552000115,54370.21616976 2023-10-24,18:08:22.000,297,11060262,-795,0,1698170901,13001.684850829995,86.21995289999904,54370.30001520001 2023-10-24,18:08:23.000,297,11060274,-795,0,1698170902,13001.792631789991,86.50191810000251,54370.37687352001 2023-10-24,18:08:24.000,297,11060737,-795,0,1698170903,13001.61075141999,86.1917563800016,54370.34193792 2023-10-24,18:08:25.000,297,11060081,-795,0,1698170904,13001.81957703,86.16355986000417,54370.25110536001 2023-10-24,18:08:26.000,297,11060206,-795,0,1698170905,13001.886940129996,86.13536333999946,54370.15328568 2023-10-24,18:08:27.000,297,11060332,-795,0,1698170906,13001.886940129996,85.81110335999983,54370.355912160005 2023-10-24,18:08:28.000,297,11060666,-795,0,1698170907,13001.974512159992,85.93798770000285,54370.36289928 2023-10-24,18:08:29.000,297,11060440,-795,0,1698170908,13001.772422859991,86.21290376999968,54370.45373184 2023-10-24,18:08:30.000,297,11060331,-795,0,1698170909,13001.67137820999,86.26224768000247,54370.43277048 2023-10-24,18:08:31.000,297,11060339,-795,0,1698170910,13001.886940129996,86.2270020299984,54370.34193792 2023-10-24,18:08:32.000,297,11060398,-795,0,1698170911,13001.69832345,86.13536333999946,54370.63539696001 2023-10-24,18:08:33.000,297,11060343,-795,0,1698170912,13001.873467509991,86.26224768000247,54370.2650796 2023-10-24,18:08:34.000,297,11060712,-795,0,1698170913,13001.927357989996,86.07897030000458,54370.51661592001 2023-10-24,18:08:35.000,297,11060372,-795,0,1698170914,13002.115974669992,86.1283142100001,54370.16725992 2023-10-24,18:08:36.000,297,11060556,-795,0,1698170915,13002.392163379998,86.4878198400038,54370.68430680001 2023-10-24,18:08:37.000,297,11060254,-795,0,1698170916,13002.345009209988,86.10716682000202,54370.80308784001 2023-10-24,18:08:38.000,297,11060709,-795,0,1698170917,13002.425844929989,86.1283142100001,54370.61443560001 2023-10-24,18:08:39.000,297,11060555,-795,0,1698170918,13002.459526479994,86.36093550000078,54370.61443560001 2023-10-24,18:08:40.000,297,11060187,-795,0,1698170919,13002.574043749999,86.00142987000436,54370.43277048 2023-10-24,18:08:41.000,297,11060524,-795,0,1698170920,13002.75592412,86.05077377999987,54370.8240492 2023-10-24,18:08:42.000,297,11060731,-795,0,1698170921,13002.85696877,86.29749332999927,54370.36988640001 2023-10-24,18:08:43.000,297,11060357,-795,0,1698170922,13002.83002352999,86.26929681000183,54370.86597192 2023-10-24,18:08:44.000,297,11060924,-795,0,1698170923,13002.83675984,85.85339814000326,54370.691293920005 2023-10-24,18:08:45.000,297,11060247,-795,0,1698170924,13002.68856101999,86.05782290999923,54370.69828104 2023-10-24,18:08:46.000,297,11060397,-795,0,1698170925,13002.74918780999,86.0296263900018,54370.77513936 2023-10-24,18:08:47.000,297,11060301,-795,0,1698170926,13002.93780449,86.10716682000202,54370.70526816001 2023-10-24,18:08:48.000,297,11060738,-795,0,1698170927,13003.005167589996,86.04372465000051,54370.404822000004 2023-10-24,18:08:49.000,297,11060507,-795,0,1698170928,13002.99843128,86.30454245999863,54370.62142272 2023-10-24,18:08:50.000,297,11060413,-795,0,1698170929,13002.991694969991,86.43142680000165,54370.69828104 2023-10-24,18:08:51.000,297,11060360,-795,0,1698170930,13002.93106817999,86.39618115000485,54370.94981736001 2023-10-24,18:08:52.000,297,11059990,-795,0,1698170931,13003.032112829991,86.56536027000402,54370.66334544001 2023-10-24,18:08:53.000,297,11060254,-795,0,1698170932,13002.863705079995,86.55126200999803,54370.75417800001 2023-10-24,18:08:54.000,297,11060338,-795,0,1698170933,13002.944540799996,86.6499498300036,54370.977765840005 2023-10-24,18:08:55.000,297,11060474,-795,0,1698170934,13002.91085924999,86.45962331999908,54370.977765840005 2023-10-24,18:08:56.000,297,11060758,-795,0,1698170935,13002.944540799996,86.65699896000297,54370.49565456001 2023-10-24,18:08:57.000,297,11060653,-795,0,1698170936,13002.80981459999,86.95306241999788,54371.103534 2023-10-24,18:08:58.000,297,11060802,-795,0,1698170937,13002.95801342,86.63585157000489,54370.95680448 2023-10-24,18:08:59.000,297,11060193,-795,0,1698170938,13002.93780449,86.6499498300036,54370.75417800001 2023-10-24,18:09:00.000,297,11060455,-795,0,1698170939,13002.95801342,86.60060592000082,54370.86597192 2023-10-24,18:09:01.000,297,11060396,-795,0,1698170940,13002.843496149995,86.67109722000168,54370.88693328 2023-10-24,18:09:02.000,297,11060506,-795,0,1698170941,13002.93780449,86.69224460999976,54370.93584312 2023-10-24,18:09:03.000,297,11060059,-795,0,1698170942,13002.641406849994,86.65699896000297,54371.04763704001 2023-10-24,18:09:04.000,297,11060186,-795,0,1698170943,13002.883914009995,86.81207982000342,54370.54456440001 2023-10-24,18:09:05.000,297,11060610,-795,0,1698170944,13002.883914009995,86.75568678000127,54370.86597192 2023-10-24,18:09:06.000,297,11059885,-795,0,1698170945,13002.85696877,86.54421287999867,54370.9637916 2023-10-24,18:09:07.000,297,11060524,-795,0,1698170946,13002.85023245999,86.95306241999788,54370.91488176 2023-10-24,18:09:08.000,297,11060287,-795,0,1698170947,13002.78960566999,86.9319150299998,54370.97077872001 2023-10-24,18:09:09.000,297,11060750,-795,0,1698170948,13002.742451499995,86.93896415999916,54371.075585520004 2023-10-24,18:09:10.000,297,11060303,-795,0,1698170949,13002.63467054,87.0306028499981,54371.15943096 2023-10-24,18:09:11.000,297,11060310,-795,0,1698170950,13002.69529733,87.20683110000391,54370.98475296 2023-10-24,18:09:12.000,297,11060986,-795,0,1698170951,13002.425844929989,86.98830807000195,54370.99872720001 2023-10-24,18:09:13.000,297,11060016,-795,0,1698170952,13002.358481829993,87.16453632000048,54370.83103632001 2023-10-24,18:09:14.000,297,11060799,-795,0,1698170953,13002.277646109993,87.20683110000391,54370.97077872001 2023-10-24,18:09:15.000,297,11060730,-795,0,1698170954,13002.452790169998,87.15043806000176,54371.05462416 2023-10-24,18:09:16.000,297,11060550,-795,0,1698170955,13002.412372309998,86.93896415999916,54371.13148248 2023-10-24,18:09:17.000,297,11060066,-795,0,1698170956,13002.277646109993,87.1786345799992,54371.29218624 2023-10-24,18:09:18.000,297,11060243,-795,0,1698170957,13002.237228249993,87.2420767500007,54371.06161128 2023-10-24,18:09:19.000,297,11060730,-795,0,1698170958,13002.129447289997,87.11519240999769,54371.06161128 2023-10-24,18:09:20.000,297,11060572,-795,0,1698170959,13002.405635999989,87.00945546000003,54371.01968856001 2023-10-24,18:09:21.000,297,11060258,-795,0,1698170960,13002.270909799998,87.02355371999874,54371.37603168001 2023-10-24,18:09:22.000,297,11060443,-795,0,1698170961,13002.243964560002,87.10814327999833,54371.13148248 2023-10-24,18:09:23.000,297,11060279,-795,0,1698170962,13002.270909799998,87.18568370999856,54371.21532792001 2023-10-24,18:09:24.000,297,11060337,-795,0,1698170963,13002.102502050002,87.08699589000025,54371.04763704001 2023-10-24,18:09:25.000,297,11060219,-795,0,1698170964,13002.210283009998,87.09404501999961,54370.74719088 2023-10-24,18:09:26.000,297,11060218,-795,0,1698170965,13002.237228249993,87.34781369999837,54370.79610072 2023-10-24,18:09:27.000,297,11060423,-795,0,1698170966,13002.264173490003,87.16453632000048,54371.01270144 2023-10-24,18:09:28.000,297,11060415,-795,0,1698170967,13002.115974669992,86.84027634000086,54371.25725064001 2023-10-24,18:09:29.000,297,11060280,-795,0,1698170968,13002.169865149997,86.97420981000323,54370.810074960005 2023-10-24,18:09:30.000,297,11060301,-795,0,1698170969,13002.203546700002,86.95306241999788,54371.13846960001 2023-10-24,18:09:31.000,297,11060501,-795,0,1698170970,13002.345009209988,87.0306028499981,54371.04763704001 2023-10-24,18:09:32.000,297,11060340,-795,0,1698170971,13002.270909799998,86.81912895000278,54371.32013472 2023-10-24,18:09:33.000,297,11060152,-795,0,1698170972,13002.230491939998,86.96011155000451,54371.08955976001 2023-10-24,18:09:34.000,297,11060322,-795,0,1698170973,13002.223755630002,86.86142372999893,54370.8939204 2023-10-24,18:09:35.000,297,11060431,-795,0,1698170974,13002.136183599992,86.81912895000278,54371.23628928001 2023-10-24,18:09:36.000,297,11060469,-795,0,1698170975,13002.115974669992,86.7979815600047,54371.01270144 2023-10-24,18:09:37.000,297,11060559,-795,0,1698170976,13002.163128840002,86.71339199999784,54370.977765840005 2023-10-24,18:09:38.000,297,11060394,-795,0,1698170977,13002.089029429997,86.7979815600047,54371.28519912001 2023-10-24,18:09:39.000,297,11060395,-795,0,1698170978,13002.230491939998,86.7979815600047,54371.12449536 2023-10-24,18:09:40.000,297,11060300,-795,0,1698170979,13002.223755630002,86.7838832999987,54370.99872720001 2023-10-24,18:09:41.000,297,11060346,-795,0,1698170980,13002.284382419988,86.70634286999848,54370.92186888001 2023-10-24,18:09:42.000,297,11060348,-795,0,1698170981,13002.311327659998,86.65699896000297,54371.18737944001 2023-10-24,18:09:43.000,297,11060340,-795,0,1698170982,13002.270909799998,86.69224460999976,54371.01270144 2023-10-24,18:09:44.000,297,11060344,-795,0,1698170983,13002.318063969993,86.65699896000297,54371.04763704001 2023-10-24,18:09:45.000,297,11060342,-795,0,1698170984,13002.190074079997,86.8332272100015,54371.145456720005 2023-10-24,18:09:46.000,297,11060323,-795,0,1698170985,13002.506680649989,86.75568678000127,54371.194366560005 2023-10-24,18:09:47.000,297,11060593,-795,0,1698170986,13002.284382419988,86.98830807000195,54371.27122488 2023-10-24,18:09:48.000,297,11060063,-795,0,1698170987,13002.439317549994,86.96011155000451,54371.13846960001 2023-10-24,18:09:49.000,297,11060503,-795,0,1698170988,13002.371954449998,86.92486590000044,54371.01968856001 2023-10-24,18:09:50.000,297,11060581,-795,0,1698170989,13002.405635999989,86.76273591000063,54371.21532792001 2023-10-24,18:09:51.000,297,11060514,-795,0,1698170990,13002.311327659998,86.85437459999957,54371.44590288 2023-10-24,18:09:52.000,297,11060307,-795,0,1698170991,13002.324800279988,86.67814635000104,54371.3480832 2023-10-24,18:09:53.000,297,11060440,-795,0,1698170992,13002.169865149997,86.67109722000168,54371.278212 2023-10-24,18:09:54.000,297,11060313,-795,0,1698170993,13002.183337770002,86.69929373999912,54371.30616048001 2023-10-24,18:09:55.000,297,11060451,-795,0,1698170994,13002.190074079997,86.72749026000383,54371.243276400004 2023-10-24,18:09:56.000,297,11060339,-795,0,1698170995,13002.149656219997,86.54421287999867,54371.29218624 2023-10-24,18:09:57.000,297,11060259,-795,0,1698170996,13002.041875260002,86.63585157000489,54371.28519912001 2023-10-24,18:09:58.000,297,11060376,-795,0,1698170997,13002.163128840002,86.56536027000402,54371.29218624 2023-10-24,18:09:59.000,297,11060481,-795,0,1698170998,13002.008193709997,86.56536027000402,54371.026675680005 2023-10-24,18:10:00.000,297,11060334,-795,0,1698170999,13002.230491939998,86.53716374999931,54371.47385136001 2023-10-24,18:10:01.000,297,11060287,-795,0,1698171000,13002.089029429997,86.67109722000168,54371.25725064001 2023-10-24,18:10:02.000,297,11060343,-795,0,1698171001,13002.142919910002,86.81207982000342,54371.45289000001 2023-10-24,18:10:03.000,297,11060258,-795,0,1698171002,13002.203546700002,86.70634286999848,54371.3480832 2023-10-24,18:10:04.000,297,11060452,-795,0,1698171003,13002.142919910002,86.8332272100015,54371.11052112 2023-10-24,18:10:05.000,297,11060706,-795,0,1698171004,13002.169865149997,86.77683416999935,54371.33410896001 2023-10-24,18:10:06.000,297,11060415,-795,0,1698171005,13002.311327659998,86.75568678000127,54371.362057440005 2023-10-24,18:10:07.000,297,11060566,-795,0,1698171006,13002.223755630002,86.95306241999788,54371.08257264 2023-10-24,18:10:08.000,297,11060363,-795,0,1698171007,13002.176601459993,87.1433889300024,54371.362057440005 2023-10-24,18:10:09.000,297,11060081,-795,0,1698171008,13001.873467509991,86.96011155000451,54370.87994616001 2023-10-24,18:10:10.000,297,11060437,-795,0,1698171009,13002.264173490003,86.8332272100015,54371.362057440005 2023-10-24,18:10:11.000,297,11060412,-795,0,1698171010,13002.237228249993,87.03765198000474,54371.50878696 2023-10-24,18:10:12.000,297,11060115,-795,0,1698171011,13002.095765739992,86.71339199999784,54371.0336628 2023-10-24,18:10:13.000,297,11060304,-795,0,1698171012,13002.028402639997,86.6217533099989,54371.38301880001 2023-10-24,18:10:14.000,297,11060258,-795,0,1698171013,13002.156392529992,86.82617808000214,54371.13148248 2023-10-24,18:10:15.000,297,11060141,-795,0,1698171014,13002.055347879992,86.85437459999957,54370.977765840005 2023-10-24,18:10:16.000,297,11060540,-795,0,1698171015,13002.001457400002,86.6851954800004,54370.98475296 2023-10-24,18:10:17.000,297,11060310,-795,0,1698171016,13002.243964560002,86.59355679000146,54371.313147600005 2023-10-24,18:10:18.000,297,11060744,-795,0,1698171017,13002.472999099999,86.59355679000146,54371.04064992001 2023-10-24,18:10:19.000,297,11060688,-795,0,1698171018,13002.156392529992,86.69929373999912,54371.362057440005 2023-10-24,18:10:20.000,297,11060458,-795,0,1698171019,13002.196810389993,86.88257112000429,54370.8939204 2023-10-24,18:10:21.000,297,11060428,-795,0,1698171020,13002.243964560002,86.56536027000402,54371.3480832 2023-10-24,18:10:22.000,297,11060242,-795,0,1698171021,13002.486471719989,86.54421287999867,54371.25026352 2023-10-24,18:10:23.000,297,11059988,-795,0,1698171022,13002.405635999989,86.61470417999953,54371.15244384 2023-10-24,18:10:24.000,297,11060003,-795,0,1698171023,13002.425844929989,86.60060592000082,54370.740203760004 2023-10-24,18:10:25.000,297,11060268,-795,0,1698171024,13002.574043749999,86.50896723000187,54371.18039232 2023-10-24,18:10:26.000,297,11060385,-795,0,1698171025,13002.553834819999,86.45257418999972,54370.98475296 2023-10-24,18:10:27.000,297,11060441,-795,0,1698171026,13002.560571129994,86.55126200999803,54370.907894640004 2023-10-24,18:10:28.000,297,11060088,-795,0,1698171027,13002.405635999989,86.1283142100001,54370.73321664001 2023-10-24,18:10:29.000,297,11060282,-795,0,1698171028,13002.371954449998,86.24814942000376,54370.99174008 2023-10-24,18:10:30.000,297,11060028,-795,0,1698171029,13002.553834819999,86.61470417999953,54371.4179544 2023-10-24,18:10:31.000,297,11060442,-795,0,1698171030,13002.71550626,85.71241554000153,54371.0336628 2023-10-24,18:10:32.000,297,11060306,-795,0,1698171031,13002.70876994999,86.21290376999968,54371.075585520004 2023-10-24,18:10:33.000,297,11060399,-795,0,1698171032,13002.782869359995,86.01552813000308,54370.86597192 2023-10-24,18:10:34.000,297,11060359,-795,0,1698171033,13002.68856101999,86.02257726000244,54371.13148248 2023-10-24,18:10:35.000,297,11060383,-795,0,1698171034,13003.166839029996,85.99438073999772,54371.23628928001 2023-10-24,18:10:36.000,297,11059779,-795,0,1698171035,13003.301565230002,86.14241246999882,54371.08257264 2023-10-24,18:10:37.000,297,11060724,-795,0,1698171036,13003.153366409992,85.90979117999814,54370.691293920005 2023-10-24,18:10:38.000,297,11060386,-795,0,1698171037,13003.126421169996,85.90979117999814,54370.97077872001 2023-10-24,18:10:39.000,297,11060427,-795,0,1698171038,13003.416082499993,86.08601943000394,54371.00571432 2023-10-24,18:10:40.000,297,11060259,-795,0,1698171039,13003.550808699998,86.21290376999968,54371.06161128 2023-10-24,18:10:41.000,297,11060309,-795,0,1698171040,13003.584490249988,86.14946159999818,54371.25725064001 2023-10-24,18:10:42.000,297,11060365,-795,0,1698171041,13003.692271209999,86.16355986000417,54371.36904456 2023-10-24,18:10:43.000,297,11060397,-795,0,1698171042,13003.78657954999,86.2411002900044,54371.264237760006 2023-10-24,18:10:44.000,297,11060340,-795,0,1698171043,13003.638380729994,86.14241246999882,54371.243276400004 2023-10-24,18:10:45.000,297,11060409,-795,0,1698171044,13003.820261099994,86.21995289999904,54371.20834080001 2023-10-24,18:10:46.000,297,11060263,-795,0,1698171045,13003.88762419999,86.32568985000398,54371.11750824001 2023-10-24,18:10:47.000,297,11060431,-795,0,1698171046,13003.901096819995,86.29044419999991,54371.18039232 2023-10-24,18:10:48.000,297,11060444,-795,0,1698171047,13003.76637061999,86.21290376999968,54371.15244384 2023-10-24,18:10:49.000,297,11060251,-795,0,1698171048,13003.91456944,86.29749332999927,54371.20834080001 2023-10-24,18:10:50.000,297,11059983,-795,0,1698171049,13003.89436051,86.35388637000142,54371.1734052 2023-10-24,18:10:51.000,297,11060687,-795,0,1698171050,13004.022350399995,86.28339507000055,54371.145456720005 2023-10-24,18:10:52.000,297,11060794,-795,0,1698171051,13004.022350399995,86.13536333999946,54371.45987712 2023-10-24,18:10:53.000,297,11059824,-795,0,1698171052,13004.062768259995,86.38913201999821,54371.15943096 2023-10-24,18:10:54.000,297,11060227,-795,0,1698171053,13003.91456944,86.18470725000225,54371.32013472 2023-10-24,18:10:55.000,297,11060616,-795,0,1698171054,13004.1570766,86.3397881100027,54371.54372256001 2023-10-24,18:10:56.000,297,11060085,-795,0,1698171055,13003.85394265,86.16355986000417,54371.22231504 2023-10-24,18:10:57.000,297,11060692,-795,0,1698171056,13004.285066489996,86.34683724000206,54371.34109608 2023-10-24,18:10:58.000,297,11060124,-795,0,1698171057,13004.06950456999,86.26224768000247,54371.33410896001 2023-10-24,18:10:59.000,297,11060451,-795,0,1698171058,13003.860678959994,86.26929681000183,54371.264237760006 2023-10-24,18:11:00.000,297,11060217,-795,0,1698171059,13004.09644981,86.62880243999825,54371.29917336 2023-10-24,18:11:01.000,297,11060430,-795,0,1698171060,13004.11665874,86.61470417999953,54371.34109608 2023-10-24,18:11:02.000,297,11060444,-795,0,1698171061,13004.022350399995,86.28339507000055,54371.08955976001 2023-10-24,18:11:03.000,297,11060285,-795,0,1698171062,13004.06950456999,86.27634594000119,54371.28519912001 2023-10-24,18:11:04.000,297,11060354,-795,0,1698171063,13003.941514679995,86.40323028000421,54371.075585520004 2023-10-24,18:11:05.000,297,11060923,-795,0,1698171064,13003.97519623,86.38913201999821,54371.599619520006 2023-10-24,18:11:06.000,297,11060470,-795,0,1698171065,13004.251384939991,86.10716682000202,54371.25026352 2023-10-24,18:11:07.000,297,11060826,-795,0,1698171066,13004.244648629996,86.61470417999953,54371.55070968001 2023-10-24,18:11:08.000,297,11060808,-795,0,1698171067,13004.17728553,86.36093550000078,54371.45987712 2023-10-24,18:11:09.000,297,11060524,-795,0,1698171068,13004.251384939991,86.38208288999886,54371.06161128 2023-10-24,18:11:10.000,297,11060269,-795,0,1698171069,13004.345693279996,86.41027941000357,54371.54372256001 2023-10-24,18:11:11.000,297,11060319,-795,0,1698171070,13004.163812909996,86.38913201999821,54371.33410896001 2023-10-24,18:11:12.000,297,11060171,-795,0,1698171071,13004.291802799991,86.48077071000444,54371.313147600005 2023-10-24,18:11:13.000,297,11060379,-795,0,1698171072,13004.19749446,86.29749332999927,54371.42494152001 2023-10-24,18:11:14.000,297,11060655,-795,0,1698171073,13004.406320069997,86.34683724000206,54371.42494152001 2023-10-24,18:11:15.000,297,11060388,-795,0,1698171074,13004.25812125,86.35388637000142,54371.63455512 2023-10-24,18:11:16.000,297,11060401,-795,0,1698171075,13004.365902209996,86.21290376999968,54371.46686424 2023-10-24,18:11:17.000,297,11060321,-795,0,1698171076,13004.460210550002,86.35388637000142,54371.4878256 2023-10-24,18:11:18.000,297,11060309,-795,0,1698171077,13004.453474239992,86.40323028000421,54371.22930216 2023-10-24,18:11:19.000,297,11060401,-795,0,1698171078,13004.493892099992,86.1917563800016,54371.34109608 2023-10-24,18:11:20.000,297,11060292,-795,0,1698171079,13004.628618299997,86.32568985000398,54371.59263240001 2023-10-24,18:11:21.000,297,11060106,-795,0,1698171080,13004.797026049993,86.30454245999863,54371.58564528 2023-10-24,18:11:22.000,297,11060411,-795,0,1698171081,13004.864389149989,86.38913201999821,54371.56468392 2023-10-24,18:11:23.000,297,11060381,-795,0,1698171082,13004.756608189993,86.41027941000357,54371.56468392 2023-10-24,18:11:24.000,297,11060187,-795,0,1698171083,13004.844180219989,86.25519855000312,54371.278212 2023-10-24,18:11:25.000,297,11060306,-795,0,1698171084,13004.992379039999,86.38913201999821,54371.43891576 2023-10-24,18:11:26.000,297,11060523,-795,0,1698171085,13004.978906419994,86.36093550000078,54371.599619520006 2023-10-24,18:11:27.000,297,11060410,-795,0,1698171086,13005.160786789995,86.34683724000206,54371.67647784 2023-10-24,18:11:28.000,297,11060528,-795,0,1698171087,13005.100159999995,86.59355679000146,54371.578658160004 2023-10-24,18:11:29.000,297,11060379,-795,0,1698171088,13005.201204649995,86.60765505000018,54371.43891576 2023-10-24,18:11:30.000,297,11060291,-795,0,1698171089,13005.032796899999,86.52306549000059,54371.431928640006 2023-10-24,18:11:31.000,297,11060463,-795,0,1698171090,13005.33593085,86.56536027000402,54371.77429752 2023-10-24,18:11:32.000,297,11060364,-795,0,1698171091,13005.31572192,86.57945853000274,54371.67647784 2023-10-24,18:11:33.000,297,11060330,-795,0,1698171092,13005.362876089996,86.64290070000425,54371.54372256001 2023-10-24,18:11:34.000,297,11060319,-795,0,1698171093,13005.37634871,86.53011461999995,54371.47385136001 2023-10-24,18:11:35.000,297,11060349,-795,0,1698171094,13005.41676657,86.43142680000165,54371.44590288 2023-10-24,18:11:36.000,297,11060364,-795,0,1698171095,13005.538020150001,86.45962331999908,54371.70442632 2023-10-24,18:11:37.000,297,11060221,-795,0,1698171096,13005.497602290001,86.49486897000315,54371.92102704 2023-10-24,18:11:38.000,297,11060312,-795,0,1698171097,13005.538020150001,86.438475930001,54371.59263240001 2023-10-24,18:11:39.000,297,11060255,-795,0,1698171098,13005.497602290001,86.438475930001,54371.71141344001 2023-10-24,18:11:40.000,297,11060247,-795,0,1698171099,13005.504338599996,86.21290376999968,54371.43891576 2023-10-24,18:11:41.000,297,11060323,-795,0,1698171100,13005.531283839991,86.34683724000206,54371.75333616 2023-10-24,18:11:42.000,297,11060583,-795,0,1698171101,13005.652537419992,86.29749332999927,54371.8721172 2023-10-24,18:11:43.000,297,11060378,-795,0,1698171102,13005.538020150001,86.21995289999904,54371.62058088001 2023-10-24,18:11:44.000,297,11060168,-795,0,1698171103,13005.497602290001,86.23405115999776,54371.62058088001 2023-10-24,18:11:45.000,297,11060376,-795,0,1698171104,13005.544756459996,86.26929681000183,54371.9419884 2023-10-24,18:11:46.000,297,11060318,-795,0,1698171105,13005.31572192,86.13536333999946,54371.99089824 2023-10-24,18:11:47.000,297,11060301,-795,0,1698171106,13005.383085019996,86.3397881100027,54371.90705280001 2023-10-24,18:11:48.000,297,11060405,-795,0,1698171107,13005.35613978,86.21290376999968,54371.62058088001 2023-10-24,18:11:49.000,297,11060222,-795,0,1698171108,13005.342667159995,86.19880551000097,54371.85115584 2023-10-24,18:11:50.000,297,11060476,-795,0,1698171109,13005.383085019996,86.05077377999987,54371.84416872 2023-10-24,18:11:51.000,297,11060479,-795,0,1698171110,13005.302249299995,86.10011769000266,54371.90705280001 2023-10-24,18:11:52.000,297,11060500,-795,0,1698171111,13005.26856774999,85.99438073999772,54371.983911120005 2023-10-24,18:11:53.000,297,11060215,-795,0,1698171112,13005.26856774999,85.93093857000349,54371.816220240005 2023-10-24,18:11:54.000,297,11060354,-795,0,1698171113,13005.25509513,85.93093857000349,54371.983911120005 2023-10-24,18:11:55.000,297,11060139,-795,0,1698171114,13005.282040369995,85.88864379000006,54372.1166664 2023-10-24,18:11:56.000,297,11060234,-795,0,1698171115,13005.24835881999,85.87454553000134,54371.99788536 2023-10-24,18:11:57.000,297,11060421,-795,0,1698171116,13005.28877667999,85.77585771000304,54371.99788536 2023-10-24,18:11:58.000,297,11060606,-795,0,1698171117,13005.160786789995,85.69831728000281,54371.85814296001 2023-10-24,18:11:59.000,297,11060285,-795,0,1698171118,13005.201204649995,85.59962946000451,54371.90006568 2023-10-24,18:12:00.000,297,11060330,-795,0,1698171119,13005.221413579995,85.74766118999833,54372.07474368001 2023-10-24,18:12:01.000,297,11060455,-795,0,1698171120,13005.21467727,85.6348751100013,54372.102692160006 2023-10-24,18:12:02.000,297,11060518,-795,0,1698171121,13005.100159999995,85.74061205999897,54372.02583384001 2023-10-24,18:12:03.000,297,11060527,-795,0,1698171122,13005.11363262,85.72651380000025,54372.07474368001 2023-10-24,18:12:04.000,297,11060113,-795,0,1698171123,13005.09342369,85.64897337000002,54371.94897552 2023-10-24,18:12:05.000,297,11060353,-795,0,1698171124,13005.059742139994,85.6842190200041,54371.82320736 2023-10-24,18:12:06.000,297,11060488,-795,0,1698171125,13004.98564272999,85.39520469000126,54371.92102704 2023-10-24,18:12:07.000,297,11060470,-795,0,1698171126,13004.830707599998,85.50799076999829,54371.78128464 2023-10-24,18:12:08.000,297,11060525,-795,0,1698171127,13004.493892099992,85.55028555000172,54371.84416872 2023-10-24,18:12:09.000,297,11060185,-795,0,1698171128,13004.662299850002,85.77585771000304,54371.90006568 2023-10-24,18:12:10.000,297,11060417,-795,0,1698171129,13004.567991509997,85.89569291999942,54372.249421680004 2023-10-24,18:12:11.000,297,11060443,-795,0,1698171130,13004.770080809998,85.8815946600007,54372.09570504001 2023-10-24,18:12:12.000,297,11060395,-795,0,1698171131,13004.776817119993,85.98733160999836,54372.06076944 2023-10-24,18:12:13.000,297,11060968,-795,0,1698171132,13004.830707599998,86.00142987000436,54372.13064064 2023-10-24,18:12:14.000,297,11060353,-795,0,1698171133,13004.823971289989,86.00847900000372,54371.80923312001 2023-10-24,18:12:15.000,297,11060338,-795,0,1698171134,13004.844180219989,86.1283142100001,54371.94897552 2023-10-24,18:12:16.000,297,11060395,-795,0,1698171135,13004.635354609993,86.10011769000266,54371.96294976 2023-10-24,18:12:17.000,297,11060266,-795,0,1698171136,13004.98564272999,85.87454553000134,54372.1166664 2023-10-24,18:12:18.000,297,11060430,-795,0,1698171137,13004.898070699994,86.27634594000119,54372.31230576001 2023-10-24,18:12:19.000,297,11060609,-795,0,1698171138,13004.770080809998,86.34683724000206,54371.983911120005 2023-10-24,18:12:20.000,297,11060240,-795,0,1698171139,13004.823971289989,86.01552813000308,54371.983911120005 2023-10-24,18:12:21.000,297,11060597,-795,0,1698171140,13004.729662949998,86.25519855000312,54371.95596264001 2023-10-24,18:12:22.000,297,11059982,-795,0,1698171141,13004.527573649997,85.95913509000093,54372.17955048 2023-10-24,18:12:23.000,297,11060212,-795,0,1698171142,13004.669036159998,86.00142987000436,54371.935001280006 2023-10-24,18:12:24.000,297,11060145,-795,0,1698171143,13004.608409369997,86.10011769000266,54371.746349040004 2023-10-24,18:12:25.000,297,11060407,-795,0,1698171144,13004.648827229998,85.93093857000349,54372.0118596 2023-10-24,18:12:26.000,297,11060606,-795,0,1698171145,13004.803762359988,85.82520161999855,54371.9419884 2023-10-24,18:12:27.000,297,11060002,-795,0,1698171146,13004.722926639988,85.8463490100039,54371.70442632 2023-10-24,18:12:28.000,297,11060320,-795,0,1698171147,13004.621881990002,85.85339814000326,54371.9419884 2023-10-24,18:12:29.000,297,11060284,-795,0,1698171148,13004.648827229998,85.70536641000217,54371.92801416001 2023-10-24,18:12:30.000,297,11060342,-795,0,1698171149,13004.574727819992,85.70536641000217,54371.82320736 2023-10-24,18:12:31.000,297,11060299,-795,0,1698171150,13004.689245089998,85.74766118999833,54371.9419884 2023-10-24,18:12:32.000,297,11060146,-795,0,1698171151,13004.736399259993,85.85339814000326,54371.6625036 2023-10-24,18:12:33.000,297,11060551,-795,0,1698171152,13004.628618299997,85.64192424000066,54371.83718160001 2023-10-24,18:12:34.000,297,11060278,-795,0,1698171153,13004.426528999997,85.70536641000217,54371.914039920004 2023-10-24,18:12:35.000,297,11059854,-795,0,1698171154,13004.763344499988,85.38110643000255,54372.102692160006 2023-10-24,18:12:36.000,297,11060271,-795,0,1698171155,13004.763344499988,85.74766118999833,54372.08871792 2023-10-24,18:12:37.000,297,11060062,-795,0,1698171156,13004.877861769994,85.58553119999851,54371.816220240005 2023-10-24,18:12:38.000,297,11059912,-795,0,1698171157,13004.898070699994,86.05782290999923,54372.0118596 2023-10-24,18:12:39.000,297,11060310,-795,0,1698171158,13004.716190329993,85.62782598000194,54371.71141344001 2023-10-24,18:12:40.000,297,11060331,-795,0,1698171159,13004.682508780003,85.89569291999942,54371.71840056001 2023-10-24,18:12:41.000,297,11060072,-795,0,1698171160,13004.615145679993,85.52913816000364,54371.39000592 2023-10-24,18:12:42.000,297,11060343,-795,0,1698171161,13004.911543319999,86.00847900000372,54371.58564528 2023-10-24,18:12:43.000,297,11060099,-795,0,1698171162,13004.931752249999,86.08601943000394,54371.95596264001 2023-10-24,18:12:44.000,297,11060496,-795,0,1698171163,13004.675772469993,85.980282479999,54371.648529360005 2023-10-24,18:12:45.000,297,11060532,-795,0,1698171164,13004.918279629994,85.74766118999833,54371.71141344001 2023-10-24,18:12:46.000,297,11060253,-795,0,1698171165,13004.702717710003,85.89569291999942,54371.78827176001 2023-10-24,18:12:47.000,297,11060832,-795,0,1698171166,13004.446737929997,85.93798770000285,54371.627568 2023-10-24,18:12:48.000,297,11059973,-795,0,1698171167,13004.312011729991,86.16355986000417,54371.85814296001 2023-10-24,18:12:49.000,297,11060666,-795,0,1698171168,13004.325484349996,86.00847900000372,54371.76032328001 2023-10-24,18:12:50.000,297,11060449,-795,0,1698171169,13004.271593869991,86.07192116999795,54371.79525888 2023-10-24,18:12:51.000,297,11060855,-795,0,1698171170,13004.231176009991,86.25519855000312,54371.83718160001 2023-10-24,18:12:52.000,297,11060486,-795,0,1698171171,13004.17054921999,86.36093550000078,54371.68346496 2023-10-24,18:12:53.000,297,11060595,-795,0,1698171172,13003.99540516,86.4878198400038,54371.76032328001 2023-10-24,18:12:54.000,297,11060684,-795,0,1698171173,13004.04929563999,86.42437767000229,54371.46686424 2023-10-24,18:12:55.000,297,11060621,-795,0,1698171174,13004.318748040001,86.61470417999953,54371.71141344001 2023-10-24,18:12:56.000,297,11060364,-795,0,1698171175,13004.10992242999,86.3397881100027,54371.4179544 2023-10-24,18:12:57.000,297,11060442,-795,0,1698171176,13004.23791232,86.45962331999908,54371.7323748 2023-10-24,18:12:58.000,297,11060159,-795,0,1698171177,13004.00887777999,86.57240940000338,54371.61359376 2023-10-24,18:12:59.000,297,11060463,-795,0,1698171178,13004.062768259995,86.55126200999803,54371.61359376 2023-10-24,18:13:00.000,297,11059827,-795,0,1698171179,13004.01561409,86.3750337599995,54371.53673544 2023-10-24,18:13:01.000,297,11060614,-795,0,1698171180,13004.09644981,86.67814635000104,54371.43891576 2023-10-24,18:13:02.000,297,11060638,-795,0,1698171181,13004.13686767,86.73453939000319,54371.90705280001 2023-10-24,18:13:03.000,297,11060671,-795,0,1698171182,13004.05603195,86.63585157000489,54371.18039232 2023-10-24,18:13:04.000,297,11060325,-795,0,1698171183,13003.91456944,86.57240940000338,54371.58564528 2023-10-24,18:13:05.000,297,11060253,-795,0,1698171184,13004.082977189995,86.79093242999807,54371.85115584 2023-10-24,18:13:06.000,297,11060243,-795,0,1698171185,13004.25812125,86.48077071000444,54371.78827176001 2023-10-24,18:13:07.000,297,11060720,-795,0,1698171186,13004.224439699996,86.52306549000059,54371.6625036 2023-10-24,18:13:08.000,297,11060217,-795,0,1698171187,13003.981932539995,86.5865076600021,54371.43891576 2023-10-24,18:13:09.000,297,11060046,-795,0,1698171188,13004.19749446,86.59355679000146,54371.36904456 2023-10-24,18:13:10.000,297,11060107,-795,0,1698171189,13004.11665874,86.44552506000036,54371.37603168001 2023-10-24,18:13:11.000,297,11060372,-795,0,1698171190,13004.318748040001,86.60060592000082,54371.42494152001 2023-10-24,18:13:12.000,297,11060419,-795,0,1698171191,13004.09644981,86.60060592000082,54371.59263240001 2023-10-24,18:13:13.000,297,11060151,-795,0,1698171192,13004.231176009991,86.49486897000315,54371.53673544 2023-10-24,18:13:14.000,297,11060686,-795,0,1698171193,13004.184021839996,86.53716374999931,54371.145456720005 2023-10-24,18:13:15.000,297,11060421,-795,0,1698171194,13004.184021839996,86.31864072000462,54371.59263240001 2023-10-24,18:13:16.000,297,11059978,-795,0,1698171195,13004.325484349996,86.62880243999825,54371.44590288 2023-10-24,18:13:17.000,297,11060453,-795,0,1698171196,13004.1570766,86.32568985000398,54371.55070968001 2023-10-24,18:13:18.000,297,11060510,-795,0,1698171197,13004.365902209996,86.46667244999844,54371.23628928001 2023-10-24,18:13:19.000,297,11060403,-795,0,1698171198,13004.514101029992,86.62880243999825,54370.928856000006 2023-10-24,18:13:20.000,297,11060550,-795,0,1698171199,13004.379374830001,86.30454245999863,54371.50878696 2023-10-24,18:13:21.000,297,11059929,-795,0,1698171200,13004.695981399993,86.17060899000353,54371.40398016001 2023-10-24,18:13:22.000,297,11060125,-795,0,1698171201,13004.312011729991,86.33273898000334,54371.243276400004 2023-10-24,18:13:23.000,297,11060230,-795,0,1698171202,13004.635354609993,86.2411002900044,54371.52276120001 2023-10-24,18:13:24.000,297,11060402,-795,0,1698171203,13004.318748040001,86.14241246999882,54371.44590288 2023-10-24,18:13:25.000,297,11060677,-795,0,1698171204,13004.251384939991,86.19880551000097,54371.06859840001 2023-10-24,18:13:26.000,297,11060356,-795,0,1698171205,13004.574727819992,86.20585464000033,54371.34109608 2023-10-24,18:13:27.000,297,11060389,-795,0,1698171206,13004.446737929997,86.14241246999882,54371.59263240001 2023-10-24,18:13:28.000,297,11060115,-795,0,1698171207,13004.285066489996,86.17765812000289,54371.4878256 2023-10-24,18:13:29.000,297,11060177,-795,0,1698171208,13004.264857559996,85.98733160999836,54371.59263240001 2023-10-24,18:13:30.000,297,11060173,-795,0,1698171209,13004.413056379992,86.05782290999923,54371.58564528 2023-10-24,18:13:31.000,297,11060690,-795,0,1698171210,13004.19749446,86.18470725000225,54371.46686424 2023-10-24,18:13:32.000,297,11060613,-795,0,1698171211,13004.251384939991,86.06487203999859,54371.67647784 2023-10-24,18:13:33.000,297,11060143,-795,0,1698171212,13004.210967079991,86.2270020299984,54371.32013472 2023-10-24,18:13:34.000,297,11060272,-795,0,1698171213,13004.184021839996,86.05077377999987,54371.39699304 2023-10-24,18:13:35.000,297,11060621,-795,0,1698171214,13004.413056379992,86.13536333999946,54371.13148248 2023-10-24,18:13:36.000,297,11060340,-795,0,1698171215,13004.224439699996,86.2270020299984,54371.46686424 2023-10-24,18:13:37.000,297,11060407,-795,0,1698171216,13004.271593869991,86.55126200999803,54371.35507032001 2023-10-24,18:13:38.000,297,11060358,-795,0,1698171217,13004.392847449992,86.48077071000444,54371.362057440005 2023-10-24,18:13:39.000,297,11060711,-795,0,1698171218,13004.466946859997,86.19880551000097,54371.45987712 2023-10-24,18:13:40.000,297,11060735,-795,0,1698171219,13004.386111139997,86.41027941000357,54371.20135368 2023-10-24,18:13:41.000,297,11060793,-795,0,1698171220,13004.291802799991,86.52306549000059,54371.11052112 2023-10-24,18:13:42.000,297,11060295,-795,0,1698171221,13004.338956970001,86.53011461999995,54371.40398016001 2023-10-24,18:13:43.000,297,11060244,-795,0,1698171222,13004.338956970001,86.46667244999844,54371.243276400004 2023-10-24,18:13:44.000,297,11060350,-795,0,1698171223,13004.278330180001,86.53011461999995,54371.01968856001 2023-10-24,18:13:45.000,297,11060478,-795,0,1698171224,13004.264857559996,86.69929373999912,54371.01968856001 2023-10-24,18:13:46.000,297,11060566,-795,0,1698171225,13004.392847449992,86.6851954800004,54371.13846960001 2023-10-24,18:13:47.000,297,11060417,-795,0,1698171226,13004.466946859997,86.7979815600047,54371.15943096 2023-10-24,18:13:48.000,297,11060535,-795,0,1698171227,13004.318748040001,86.41027941000357,54371.32712184 2023-10-24,18:13:49.000,297,11060633,-795,0,1698171228,13004.312011729991,86.45257418999972,54371.075585520004 2023-10-24,18:13:50.000,297,11060208,-795,0,1698171229,13004.480419480002,86.57240940000338,54371.08257264 2023-10-24,18:13:51.000,297,11060758,-795,0,1698171230,13004.372638519992,86.35388637000142,54371.30616048001 2023-10-24,18:13:52.000,297,11060814,-795,0,1698171231,13004.574727819992,86.31864072000462,54371.529748320005 2023-10-24,18:13:53.000,297,11060311,-795,0,1698171232,13004.460210550002,86.29044419999991,54371.026675680005 2023-10-24,18:13:54.000,297,11060767,-795,0,1698171233,13004.379374830001,86.1283142100001,54370.92186888001 2023-10-24,18:13:55.000,297,11060328,-795,0,1698171234,13004.338956970001,86.05077377999987,54371.13846960001 2023-10-24,18:13:56.000,297,11060260,-795,0,1698171235,13004.21770339,86.1283142100001,54371.35507032001 2023-10-24,18:13:57.000,297,11060278,-795,0,1698171236,13004.271593869991,86.2411002900044,54371.3480832 2023-10-24,18:13:58.000,297,11060267,-795,0,1698171237,13004.17728553,86.438475930001,54371.362057440005 2023-10-24,18:13:59.000,297,11060339,-795,0,1698171238,13004.413056379992,86.24814942000376,54371.026675680005 2023-10-24,18:14:00.000,297,11060456,-795,0,1698171239,13004.15034028999,86.17060899000353,54370.907894640004 2023-10-24,18:14:01.000,297,11060123,-795,0,1698171240,13004.379374830001,86.19880551000097,54371.15244384 2023-10-24,18:14:02.000,297,11060346,-795,0,1698171241,13004.204230769996,86.38208288999886,54371.23628928001 2023-10-24,18:14:03.000,297,11060458,-795,0,1698171242,13004.224439699996,86.896669380003,54371.32013472 2023-10-24,18:14:04.000,297,11060151,-795,0,1698171243,13004.312011729991,86.67814635000104,54371.59263240001 2023-10-24,18:14:05.000,297,11060111,-795,0,1698171244,13004.17054921999,87.12929067000368,54371.35507032001 2023-10-24,18:14:06.000,297,11060328,-795,0,1698171245,13004.11665874,86.5865076600021,54371.58564528 2023-10-24,18:14:07.000,297,11060953,-795,0,1698171246,13004.123395049995,86.86847285999829,54371.4179544 2023-10-24,18:14:08.000,297,11060718,-795,0,1698171247,13004.103186119995,87.10109414999897,54371.39000592 2023-10-24,18:14:09.000,297,11060624,-795,0,1698171248,13004.022350399995,86.86142372999893,54371.22930216 2023-10-24,18:14:10.000,297,11059941,-795,0,1698171249,13004.01561409,86.98125894000259,54371.50179984001 2023-10-24,18:14:11.000,297,11060460,-795,0,1698171250,13003.981932539995,87.06584850000218,54371.54372256001 2023-10-24,18:14:12.000,297,11059968,-795,0,1698171251,13003.96845991999,86.66404809000232,54371.92102704 2023-10-24,18:14:13.000,297,11060429,-795,0,1698171252,13004.00887777999,86.88257112000429,54371.45289000001 2023-10-24,18:14:14.000,297,11060310,-795,0,1698171253,13003.93477837,87.19978197000455,54371.35507032001 2023-10-24,18:14:15.000,297,11060458,-795,0,1698171254,13003.860678959994,86.90371851000236,54371.30616048001 2023-10-24,18:14:16.000,297,11060620,-755,0,1698171255,13003.97519623,86.65699896000297,54371.54372256001 2023-10-24,18:14:17.000,297,11060251,-755,0,1698171256,13003.98866884999,86.90371851000236,54371.43891576 2023-10-24,18:14:18.000,297,11060165,-795,0,1698171257,13004.022350399995,86.91781677000108,54371.35507032001 2023-10-24,18:14:19.000,297,11060295,-795,0,1698171258,13004.04929563999,86.88962025000365,54371.37603168001 2023-10-24,18:14:20.000,297,11060063,-795,0,1698171259,13004.103186119995,86.93896415999916,54371.39000592 2023-10-24,18:14:21.000,297,11060522,-795,0,1698171260,13004.278330180001,86.84027634000086,54371.51577408 2023-10-24,18:14:22.000,297,11060441,-795,0,1698171261,13004.365902209996,86.8332272100015,54371.50179984001 2023-10-24,18:14:23.000,297,11060291,-795,0,1698171262,13004.318748040001,86.74158852000255,54371.18737944001 2023-10-24,18:14:24.000,297,11060476,-795,0,1698171263,13004.103186119995,86.70634286999848,54371.37603168001 2023-10-24,18:14:25.000,297,11060367,-795,0,1698171264,13004.17054921999,86.7838832999987,54371.15943096 2023-10-24,18:14:26.000,297,11060551,-795,0,1698171265,13004.386111139997,86.60060592000082,54371.49481272 2023-10-24,18:14:27.000,297,11060490,-795,0,1698171266,13004.291802799991,86.65699896000297,54371.44590288 2023-10-24,18:14:28.000,297,11060426,-795,0,1698171267,13004.291802799991,86.61470417999953,54371.25725064001 2023-10-24,18:14:29.000,297,11060344,-795,0,1698171268,13004.305275419996,86.44552506000036,54371.35507032001 2023-10-24,18:14:30.000,297,11060442,-795,0,1698171269,13004.433265309992,86.53716374999931,54371.50179984001 2023-10-24,18:14:31.000,297,11060363,-795,0,1698171270,13004.298539110001,86.23405115999776,54371.529748320005 2023-10-24,18:14:32.000,297,11060154,-795,0,1698171271,13004.17054921999,86.28339507000055,54371.362057440005 2023-10-24,18:14:33.000,297,11060365,-795,0,1698171272,13004.25812125,86.2270020299984,54371.1734052 2023-10-24,18:14:34.000,297,11060304,-795,0,1698171273,13004.318748040001,85.97323334999965,54371.4878256 2023-10-24,18:14:35.000,297,11060228,-795,0,1698171274,13004.19749446,85.93798770000285,54371.54372256001 2023-10-24,18:14:36.000,297,11060105,-795,0,1698171275,13004.345693279996,85.73356292999961,54371.45987712 2023-10-24,18:14:37.000,297,11060467,-795,0,1698171276,13004.338956970001,85.76175945000432,54371.4179544 2023-10-24,18:14:38.000,297,11060561,-795,0,1698171277,13004.19075814999,85.79700510000112,54371.21532792001 2023-10-24,18:14:39.000,297,11060499,-795,0,1698171278,13004.23791232,85.81110335999983,54371.21532792001 2023-10-24,18:14:40.000,297,11060470,-795,0,1698171279,13004.426528999997,85.60667859000387,54371.313147600005 2023-10-24,18:14:41.000,297,11060281,-795,0,1698171280,13004.19749446,85.83929988000455,54371.23628928001 2023-10-24,18:14:42.000,297,11060185,-795,0,1698171281,13004.379374830001,85.8815946600007,54371.47385136001 2023-10-24,18:14:43.000,297,11060593,-795,0,1698171282,13004.332220659991,85.86749640000198,54371.362057440005 2023-10-24,18:14:44.000,297,11060333,-795,0,1698171283,13004.325484349996,85.98733160999836,54371.45987712 2023-10-24,18:14:45.000,297,11060086,-795,0,1698171284,13004.365902209996,86.01552813000308,54371.32013472 2023-10-24,18:14:46.000,297,11060554,-795,0,1698171285,13004.25812125,86.14946159999818,54371.362057440005 2023-10-24,18:14:47.000,297,11060432,-795,0,1698171286,13004.15034028999,86.41027941000357,54371.313147600005 2023-10-24,18:14:48.000,297,11060143,-795,0,1698171287,13004.210967079991,86.53011461999995,54371.3480832 2023-10-24,18:14:49.000,297,11060485,-795,0,1698171288,13004.11665874,86.91076764000172,54371.39699304 2023-10-24,18:14:50.000,297,11060530,-795,0,1698171289,13004.143603979996,86.84027634000086,54371.55070968001 2023-10-24,18:14:51.000,297,11060299,-795,0,1698171290,13004.09644981,87.00945546000003,54371.65551648 2023-10-24,18:14:52.000,297,11059995,-795,0,1698171291,13004.062768259995,87.12224154000432,54371.578658160004 2023-10-24,18:14:53.000,297,11060429,-795,0,1698171292,13003.96845991999,87.08699589000025,54371.42494152001 2023-10-24,18:14:54.000,297,11060272,-795,0,1698171293,13003.961723609995,87.22092936000263,54371.53673544 2023-10-24,18:14:55.000,297,11060197,-795,0,1698171294,13004.06950456999,87.21388023000327,54371.42494152001 2023-10-24,18:14:56.000,297,11060339,-795,0,1698171295,13004.082977189995,87.31256805000157,54371.480838480005 2023-10-24,18:14:57.000,297,11060529,-795,0,1698171296,13004.10992242999,87.31256805000157,54371.529748320005 2023-10-24,18:14:58.000,297,11060169,-795,0,1698171297,13004.224439699996,87.47469804000139,54371.46686424 2023-10-24,18:14:59.000,297,11060521,-795,0,1698171298,13004.251384939991,87.3901084800018,54371.52276120001 2023-10-24,18:15:00.000,297,11060361,-795,0,1698171299,13004.163812909996,87.37601022000308,54371.264237760006 2023-10-24,18:15:01.000,297,11060486,-795,0,1698171300,13004.231176009991,87.26322413999878,54371.68346496 2023-10-24,18:15:02.000,297,11060194,-795,0,1698171301,13004.210967079991,87.46059978000267,54371.44590288 2023-10-24,18:15:03.000,297,11060518,-795,0,1698171302,13004.23791232,87.38305935000244,54371.27122488 2023-10-24,18:15:04.000,297,11060445,-795,0,1698171303,13004.352429589992,87.16453632000048,54371.42494152001 2023-10-24,18:15:05.000,297,11060312,-795,0,1698171304,13004.332220659991,86.90371851000236,54371.60660664 2023-10-24,18:15:06.000,297,11060316,-795,0,1698171305,13004.19749446,86.96716068000387,54371.627568 2023-10-24,18:15:07.000,297,11060577,-795,0,1698171306,13004.1570766,86.81912895000278,54371.62058088001 2023-10-24,18:15:08.000,297,11060483,-795,0,1698171307,13004.271593869991,86.6499498300036,54371.578658160004 2023-10-24,18:15:09.000,297,11060288,-795,0,1698171308,13004.25812125,86.57945853000274,54371.29218624 2023-10-24,18:15:10.000,297,11060338,-795,0,1698171309,13004.05603195,86.39618115000485,54371.58564528 2023-10-24,18:15:11.000,297,11060386,-795,0,1698171310,13004.17054921999,86.31159158999799,54371.83718160001 2023-10-24,18:15:12.000,297,11060286,-795,0,1698171311,13003.90783312999,86.24814942000376,54371.33410896001 2023-10-24,18:15:13.000,297,11060100,-795,0,1698171312,13004.05603195,86.26224768000247,54371.278212 2023-10-24,18:15:14.000,297,11060127,-795,0,1698171313,13004.07624088,85.98733160999836,54371.4878256 2023-10-24,18:15:15.000,297,11060445,-795,0,1698171314,13003.99540516,85.72651380000025,54371.6625036 2023-10-24,18:15:16.000,297,11060165,-795,0,1698171315,13003.98866884999,85.71241554000153,54371.27122488 2023-10-24,18:15:17.000,297,11060513,-795,0,1698171316,13004.05603195,85.47979425000085,54371.08955976001 2023-10-24,18:15:18.000,297,11060435,-795,0,1698171317,13004.17728553,85.47274512000149,54371.39000592 2023-10-24,18:15:19.000,297,11060428,-795,0,1698171318,13004.17054921999,85.43045033999806,54371.08257264 2023-10-24,18:15:20.000,297,11059953,-795,0,1698171319,13003.99540516,85.31766426000104,54371.22231504 2023-10-24,18:15:21.000,297,11060265,-795,0,1698171320,13003.941514679995,85.07094471000164,54371.3480832 2023-10-24,18:15:22.000,297,11060192,-795,0,1698171321,13004.10992242999,85.5714329399998,54371.264237760006 2023-10-24,18:15:23.000,297,11060120,-795,0,1698171322,13003.99540516,85.2894677400036,54371.362057440005 2023-10-24,18:15:24.000,297,11060222,-795,0,1698171323,13004.07624088,85.39520469000126,54371.075585520004 2023-10-24,18:15:25.000,297,11060202,-795,0,1698171324,13003.97519623,85.33176251999976,54371.25725064001 2023-10-24,18:15:26.000,297,11060193,-795,0,1698171325,13003.99540516,85.45864686000277,54371.32013472 2023-10-24,18:15:27.000,297,11060586,-795,0,1698171326,13003.93477837,85.60667859000387,54371.30616048001 2023-10-24,18:15:28.000,297,11060499,-795,0,1698171327,13003.961723609995,85.7829068400024,54371.16641808001 2023-10-24,18:15:29.000,297,11060351,-795,0,1698171328,13003.91456944,85.75471031999768,54371.33410896001 2023-10-24,18:15:30.000,297,11060407,-795,0,1698171329,13003.981932539995,85.72651380000025,54371.480838480005 2023-10-24,18:15:31.000,297,11060440,-795,0,1698171330,13003.9549873,85.71946467000089,54371.33410896001 2023-10-24,18:15:32.000,297,11060386,-795,0,1698171331,13003.921305749995,85.81110335999983,54371.431928640006 2023-10-24,18:15:33.000,297,11060508,-795,0,1698171332,13003.981932539995,85.96618422000029,54371.362057440005 2023-10-24,18:15:34.000,297,11060506,-795,0,1698171333,13003.90783312999,85.7829068400024,54371.13148248 2023-10-24,18:15:35.000,297,11060292,-795,0,1698171334,13003.87415158,85.8463490100039,54371.13846960001 2023-10-24,18:15:36.000,297,11060285,-795,0,1698171335,13003.9549873,85.80405423000047,54371.313147600005 2023-10-24,18:15:37.000,297,11060564,-795,0,1698171336,13003.880887889994,85.95913509000093,54371.1734052 2023-10-24,18:15:38.000,297,11060192,-795,0,1698171337,13003.88762419999,85.71241554000153,54371.18737944001 2023-10-24,18:15:39.000,297,11060618,-795,0,1698171338,13003.901096819995,85.86044727000262,54371.20135368 2023-10-24,18:15:40.000,297,11060148,-795,0,1698171339,13003.901096819995,85.56438381000044,54371.103534 2023-10-24,18:15:41.000,297,11060365,-795,0,1698171340,13003.89436051,85.55733468000108,54371.18039232 2023-10-24,18:15:42.000,297,11060536,-795,0,1698171341,13004.00887777999,85.50799076999829,54370.85199768001 2023-10-24,18:15:43.000,297,11060230,-795,0,1698171342,13003.840470029994,85.58553119999851,54371.08257264 2023-10-24,18:15:44.000,297,11060414,-795,0,1698171343,13004.08971349999,85.54323642000236,54370.928856000006 2023-10-24,18:15:45.000,297,11060621,-795,0,1698171344,13003.99540516,85.55733468000108,54371.39699304 2023-10-24,18:15:46.000,297,11060454,-795,0,1698171345,13004.143603979996,85.49389250999957,54371.45289000001 2023-10-24,18:15:47.000,297,11060441,-795,0,1698171346,13004.002141469995,85.49389250999957,54371.3480832 2023-10-24,18:15:48.000,297,11060540,-795,0,1698171347,13003.91456944,85.48684338000021,54371.243276400004 2023-10-24,18:15:49.000,297,11060300,-795,0,1698171348,13003.91456944,85.47979425000085,54371.29917336 2023-10-24,18:15:50.000,297,11060348,-795,0,1698171349,13003.820261099994,85.29651687000296,54371.38301880001 2023-10-24,18:15:51.000,297,11060310,-795,0,1698171350,13003.82699740999,85.35995904000447,54371.43891576 2023-10-24,18:15:52.000,297,11060221,-795,0,1698171351,13003.82699740999,85.26832034999825,54371.529748320005 2023-10-24,18:15:53.000,297,11060262,-795,0,1698171352,13003.78657954999,85.16258340000059,54371.362057440005 2023-10-24,18:15:54.000,297,11060486,-795,0,1698171353,13003.779843239994,85.16963252999994,54371.38301880001 2023-10-24,18:15:55.000,297,11060560,-795,0,1698171354,13003.83373372,85.12733775000379,54371.648529360005 2023-10-24,18:15:56.000,297,11060148,-795,0,1698171355,13003.84720633999,85.16258340000059,54371.32712184 2023-10-24,18:15:57.000,297,11060311,-795,0,1698171356,13003.76637061999,85.06389558000228,54371.37603168001 2023-10-24,18:15:58.000,297,11060326,-795,0,1698171357,13003.88762419999,85.03569906000484,54371.30616048001 2023-10-24,18:15:59.000,297,11060334,-795,0,1698171358,13003.87415158,85.10619035999844,54371.29917336 2023-10-24,18:16:00.000,297,11060479,-795,0,1698171359,13003.83373372,84.8312742900016,54371.25725064001 2023-10-24,18:16:01.000,297,11060535,-795,0,1698171360,13003.74616168999,84.84537255000032,54371.50878696 2023-10-24,18:16:02.000,297,11060412,-795,0,1698171361,13003.941514679995,84.7960286400048,54371.362057440005 2023-10-24,18:16:03.000,297,11060215,-795,0,1698171362,13003.793315859999,84.84537255000032,54371.70442632 2023-10-24,18:16:04.000,297,11060515,-795,0,1698171363,13003.99540516,84.57045648000349,54371.53673544 2023-10-24,18:16:05.000,297,11059972,-795,0,1698171364,13004.03582302,84.80307777000417,54371.28519912001 2023-10-24,18:16:06.000,297,11060656,-795,0,1698171365,13003.92804205999,84.76078299000073,54371.30616048001 2023-10-24,18:16:07.000,297,11060454,-795,0,1698171366,13004.163812909996,84.78897950999817,54371.49481272 2023-10-24,18:16:08.000,297,11060272,-795,0,1698171367,13004.062768259995,84.88766733000375,54371.68346496 2023-10-24,18:16:09.000,297,11060775,-795,0,1698171368,13004.02908670999,84.70438994999859,54371.64154224001 2023-10-24,18:16:10.000,297,11060579,-795,0,1698171369,13003.89436051,84.65504604000307,54371.55070968001 2023-10-24,18:16:11.000,297,11060478,-795,0,1698171370,13004.11665874,84.49291605000326,54371.61359376 2023-10-24,18:16:12.000,297,11059793,-795,0,1698171371,13004.103186119995,84.57750561000285,54371.62058088001 2023-10-24,18:16:13.000,297,11060079,-795,0,1698171372,13004.13013135999,84.4717686599979,54371.50179984001 2023-10-24,18:16:14.000,297,11059981,-795,0,1698171373,13003.84720633999,84.46471952999855,54371.194366560005 2023-10-24,18:16:15.000,297,11060859,-795,0,1698171374,13004.07624088,84.71143907999794,54371.410967280004 2023-10-24,18:16:16.000,297,11060511,-795,0,1698171375,13004.09644981,84.45062126999983,54371.42494152001 2023-10-24,18:16:17.000,297,11060832,-795,0,1698171376,13003.97519623,84.53521082999941,54371.28519912001 2023-10-24,18:16:18.000,297,11060508,-795,0,1698171377,13004.19749446,84.49996518000262,54371.816220240005 2023-10-24,18:16:19.000,297,11060110,-795,0,1698171378,13004.03582302,84.82422516000224,54371.71840056001 2023-10-24,18:16:20.000,297,11060589,-795,0,1698171379,13004.13686767,84.66914430000179,54371.33410896001 2023-10-24,18:16:21.000,297,11060125,-795,0,1698171380,13004.163812909996,84.64094778000435,54371.58564528 2023-10-24,18:16:22.000,297,11060607,-795,0,1698171381,13004.002141469995,84.56340735000413,54371.53673544 2023-10-24,18:16:23.000,297,11060124,-795,0,1698171382,13004.082977189995,84.59865300000092,54371.627568 2023-10-24,18:16:24.000,297,11060547,-795,0,1698171383,13004.002141469995,84.63389864999772,54371.578658160004 2023-10-24,18:16:25.000,297,11060337,-795,0,1698171384,13003.921305749995,84.60570213000028,54371.5576968 2023-10-24,18:16:26.000,297,11060681,-795,0,1698171385,13003.921305749995,84.5845547400022,54371.71840056001 2023-10-24,18:16:27.000,297,11060196,-795,0,1698171386,13003.921305749995,84.54225995999877,54371.60660664 2023-10-24,18:16:28.000,297,11060368,-795,0,1698171387,13003.74616168999,84.56340735000413,54371.46686424 2023-10-24,18:16:29.000,297,11060368,-795,0,1698171388,13003.860678959994,84.49996518000262,54371.57167104001 2023-10-24,18:16:30.000,297,11060470,-795,0,1698171389,13003.82699740999,84.38012996999896,54371.78128464 2023-10-24,18:16:31.000,297,11060136,-795,0,1698171390,13003.773106929999,84.35898258000088,54371.802246 2023-10-24,18:16:32.000,297,11060585,-795,0,1698171391,13003.793315859999,84.38717909999832,54371.697439200005 2023-10-24,18:16:33.000,297,11060517,-795,0,1698171392,13003.725952759989,84.28849128000002,54371.599619520006 2023-10-24,18:16:34.000,297,11060382,-795,0,1698171393,13003.779843239994,84.46471952999855,54371.72538768 2023-10-24,18:16:35.000,297,11060146,-795,0,1698171394,13003.74616168999,84.18275433000235,54371.95596264001 2023-10-24,18:16:36.000,297,11060568,-795,0,1698171395,13003.732689069999,84.2391473700045,54371.70442632 2023-10-24,18:16:37.000,297,11060287,-795,0,1698171396,13003.712480139999,84.14045954999892,54371.70442632 2023-10-24,18:16:38.000,297,11060447,-795,0,1698171397,13003.618171799993,84.4858669200039,54371.70442632 2023-10-24,18:16:39.000,297,11060244,-795,0,1698171398,13003.678798589994,84.28144215000066,54371.45289000001 2023-10-24,18:16:40.000,297,11060655,-795,0,1698171399,13003.611435489998,83.99242781999783,54371.73936192001 2023-10-24,18:16:41.000,297,11060439,-795,0,1698171400,13003.692271209999,84.30258953999873,54372.06775656 2023-10-24,18:16:42.000,297,11060335,-795,0,1698171401,13003.530599769998,84.1263612900002,54371.84416872 2023-10-24,18:16:43.000,297,11060147,-795,0,1698171402,13003.584490249988,84.20390172000043,54371.697439200005 2023-10-24,18:16:44.000,297,11060406,-795,0,1698171403,13003.544072389988,84.16865607000364,54371.6625036 2023-10-24,18:16:45.000,297,11060281,-795,0,1698171404,13003.705743829989,84.2391473700045,54371.6625036 2023-10-24,18:16:46.000,297,11060200,-795,0,1698171405,13003.429555119998,84.38012996999896,54371.30616048001 2023-10-24,18:16:47.000,297,11060052,-795,0,1698171406,13003.537336079993,84.36603171000024,54371.8721172 2023-10-24,18:16:48.000,297,11060618,-795,0,1698171407,13003.544072389988,84.45062126999983,54371.55070968001 2023-10-24,18:16:49.000,297,11060094,-795,0,1698171408,13003.631644419998,84.34488432000217,54371.36904456 2023-10-24,18:16:50.000,297,11060356,-795,0,1698171409,13003.456500359993,84.36603171000024,54371.87910432001 2023-10-24,18:16:51.000,297,11060102,-795,0,1698171410,13003.773106929999,84.38717909999832,54371.746349040004 2023-10-24,18:16:52.000,297,11060503,-795,0,1698171411,13003.591226559998,84.45767039999919,54371.7323748 2023-10-24,18:16:53.000,297,11060569,-795,0,1698171412,13003.597962869993,84.11931216000085,54371.64154224001 2023-10-24,18:16:54.000,297,11060822,-795,0,1698171413,13003.571017629998,84.3378351900028,54371.52276120001 2023-10-24,18:16:55.000,297,11060325,-795,0,1698171414,13003.78657954999,84.3096386699981,54371.5576968 2023-10-24,18:16:56.000,297,11060110,-795,0,1698171415,13003.443027740002,84.45062126999983,54371.697439200005 2023-10-24,18:16:57.000,297,11060140,-795,0,1698171416,13003.759634309994,84.29554040999938,54371.45987712 2023-10-24,18:16:58.000,297,11060356,-795,0,1698171417,13003.699007519994,84.36603171000024,54371.51577408 2023-10-24,18:16:59.000,297,11060531,-795,0,1698171418,13003.712480139999,84.40127736000431,54371.599619520006 2023-10-24,18:17:00.000,297,11060496,-795,0,1698171419,13003.645117039989,84.31668780000473,54371.83718160001 2023-10-24,18:17:01.000,297,11059918,-795,0,1698171420,13003.510390839998,84.35193345000152,54372.032820960005 2023-10-24,18:17:02.000,297,11060009,-795,0,1698171421,13003.793315859999,84.28849128000002,54371.54372256001 2023-10-24,18:17:03.000,297,11060524,-795,0,1698171422,13003.584490249988,84.53521082999941,54371.78827176001 2023-10-24,18:17:04.000,297,11060297,-795,0,1698171423,13003.719216449994,84.49291605000326,54371.63455512 2023-10-24,18:17:05.000,297,11060457,-795,0,1698171424,13003.732689069999,84.60570213000028,54371.65551648 2023-10-24,18:17:06.000,297,11060388,-795,0,1698171425,13003.739425379994,84.36603171000024,54371.599619520006 2023-10-24,18:17:07.000,297,11059996,-795,0,1698171426,13003.85394265,84.82422516000224,54371.75333616 2023-10-24,18:17:08.000,297,11059842,-795,0,1698171427,13003.678798589994,84.59160387000156,54371.59263240001 2023-10-24,18:17:09.000,297,11060292,-795,0,1698171428,13003.93477837,84.63389864999772,54371.56468392 2023-10-24,18:17:10.000,297,11060315,-795,0,1698171429,13003.86741526999,84.59865300000092,54371.73936192001 2023-10-24,18:17:11.000,297,11060404,-795,0,1698171430,13003.91456944,84.57045648000349,54371.66949072001 2023-10-24,18:17:12.000,297,11060395,-795,0,1698171431,13003.820261099994,84.36603171000024,54371.66949072001 2023-10-24,18:17:13.000,297,11060451,-795,0,1698171432,13003.732689069999,84.3730808399996,54371.65551648 2023-10-24,18:17:14.000,297,11060474,-795,0,1698171433,13003.759634309994,84.35193345000152,54371.56468392 2023-10-24,18:17:15.000,297,11060189,-795,0,1698171434,13003.773106929999,84.40127736000431,54371.816220240005 2023-10-24,18:17:16.000,297,11060386,-795,0,1698171435,13003.719216449994,84.5211125700007,54371.77429752 2023-10-24,18:17:17.000,297,11060253,-795,0,1698171436,13003.719216449994,84.45767039999919,54371.7323748 2023-10-24,18:17:18.000,297,11060191,-795,0,1698171437,13003.638380729994,84.45062126999983,54371.71840056001 2023-10-24,18:17:19.000,297,11060385,-795,0,1698171438,13003.597962869993,84.44357214000047,54371.67647784 2023-10-24,18:17:20.000,297,11060432,-795,0,1698171439,13003.793315859999,84.32373693000409,54371.983911120005 2023-10-24,18:17:21.000,297,11060340,-795,0,1698171440,13003.759634309994,84.30258953999873,54371.84416872 2023-10-24,18:17:22.000,297,11060276,-795,0,1698171441,13003.82699740999,84.22504910999851,54371.96294976 2023-10-24,18:17:23.000,297,11060361,-795,0,1698171442,13003.739425379994,84.16865607000364,54372.0118596 2023-10-24,18:17:24.000,297,11060353,-795,0,1698171443,13003.685534899989,84.175705200003,54371.767310400006 2023-10-24,18:17:25.000,297,11060250,-795,0,1698171444,13003.793315859999,84.14045954999892,54371.82320736 2023-10-24,18:17:26.000,297,11060398,-795,0,1698171445,13003.571017629998,84.21095084999979,54371.92102704 2023-10-24,18:17:27.000,297,11060229,-795,0,1698171446,13003.793315859999,84.2391473700045,54371.71840056001 2023-10-24,18:17:28.000,297,11060612,-795,0,1698171447,13003.564281319988,84.1263612900002,54371.75333616 2023-10-24,18:17:29.000,297,11060380,-795,0,1698171448,13003.685534899989,84.40832649000367,54371.68346496 2023-10-24,18:17:30.000,297,11060165,-795,0,1698171449,13003.611435489998,84.43652301000111,54371.71141344001 2023-10-24,18:17:31.000,297,11060335,-795,0,1698171450,13003.87415158,84.3730808399996,54371.96294976 2023-10-24,18:17:32.000,297,11060369,-795,0,1698171451,13003.456500359993,84.46471952999855,54371.914039920004 2023-10-24,18:17:33.000,297,11060583,-795,0,1698171452,13003.624908109989,84.21095084999979,54371.55070968001 2023-10-24,18:17:34.000,297,11060281,-795,0,1698171453,13003.530599769998,84.30258953999873,54371.83718160001 2023-10-24,18:17:35.000,297,11060437,-795,0,1698171454,13003.469972979998,84.49996518000262,54371.648529360005 2023-10-24,18:17:36.000,297,11061008,-795,0,1698171455,13003.624908109989,84.3096386699981,54371.90006568 2023-10-24,18:17:37.000,297,11060946,-795,0,1698171456,13003.402609880002,84.18980346000171,54371.64154224001 2023-10-24,18:17:38.000,297,11060626,-795,0,1698171457,13003.402609880002,84.42242475000239,54371.84416872 2023-10-24,18:17:39.000,297,11060170,-795,0,1698171458,13003.469972979998,84.18275433000235,54371.65551648 2023-10-24,18:17:40.000,297,11060450,-795,0,1698171459,13003.510390839998,84.57750561000285,54371.71840056001 2023-10-24,18:17:41.000,297,11060459,-795,0,1698171460,13003.537336079993,84.29554040999938,54371.816220240005 2023-10-24,18:17:42.000,297,11060066,-795,0,1698171461,13003.597962869993,84.21799997999915,54371.76032328001 2023-10-24,18:17:43.000,297,11060629,-795,0,1698171462,13003.476709289993,84.21799997999915,54371.5576968 2023-10-24,18:17:44.000,297,11060255,-795,0,1698171463,13003.503654529988,84.0629191199987,54371.3480832 2023-10-24,18:17:45.000,297,11060329,-795,0,1698171464,13003.705743829989,84.29554040999938,54371.67647784 2023-10-24,18:17:46.000,297,11059943,-795,0,1698171465,13003.74616168999,84.19685259000107,54371.46686424 2023-10-24,18:17:47.000,297,11060356,-795,0,1698171466,13003.591226559998,84.13341041999956,54371.599619520006 2023-10-24,18:17:48.000,297,11060396,-795,0,1698171467,13003.591226559998,83.8796417400008,54371.30616048001 2023-10-24,18:17:49.000,297,11060199,-795,0,1698171468,13003.611435489998,83.65406957999949,54371.40398016001 2023-10-24,18:17:50.000,297,11060471,-795,0,1698171469,13003.422818810002,83.88669087000017,54371.431928640006 2023-10-24,18:17:51.000,297,11060216,-795,0,1698171470,13003.308301539997,83.87259261000145,54371.64154224001 2023-10-24,18:17:52.000,297,11060174,-795,0,1698171471,13003.288092609997,83.8796417400008,54371.50878696 2023-10-24,18:17:53.000,297,11060392,-795,0,1698171472,13003.227465819997,83.7809539200025,54371.5576968 2023-10-24,18:17:54.000,297,11060213,-795,0,1698171473,13003.409346189997,83.99242781999783,54371.76032328001 2023-10-24,18:17:55.000,297,11060566,-795,0,1698171474,13003.281356300002,84.175705200003,54371.62058088001 2023-10-24,18:17:56.000,297,11060716,-795,0,1698171475,13003.187047959997,84.06996824999806,54371.65551648 2023-10-24,18:17:57.000,297,11060228,-795,0,1698171476,13003.119684860001,84.175705200003,54371.63455512 2023-10-24,18:17:58.000,297,11060202,-795,0,1698171477,13003.119684860001,84.06996824999806,54371.43891576 2023-10-24,18:17:59.000,297,11060508,-795,0,1698171478,13002.80981459999,84.14045954999892,54371.46686424 2023-10-24,18:18:00.000,297,11060251,-795,0,1698171479,13003.160102720001,84.25324563000322,54371.50179984001 2023-10-24,18:18:01.000,297,11060193,-795,0,1698171480,13003.180311650001,84.13341041999956,54371.65551648 2023-10-24,18:18:02.000,297,11060513,-795,0,1698171481,13003.274619989992,84.25324563000322,54371.59263240001 2023-10-24,18:18:03.000,297,11060367,-795,0,1698171482,13003.315037849992,84.35193345000152,54371.767310400006 2023-10-24,18:18:04.000,297,11060088,-795,0,1698171483,13003.402609880002,84.38012996999896,54371.55070968001 2023-10-24,18:18:05.000,297,11060423,-795,0,1698171484,13003.584490249988,84.21095084999979,54371.53673544 2023-10-24,18:18:06.000,297,11060536,-795,0,1698171485,13003.456500359993,84.47881779000454,54371.73936192001 2023-10-24,18:18:07.000,297,11060133,-795,0,1698171486,13003.759634309994,84.33078606000345,54371.65551648 2023-10-24,18:18:08.000,297,11060197,-795,0,1698171487,13003.739425379994,84.35898258000088,54371.18039232 2023-10-24,18:18:09.000,297,11060588,-795,0,1698171488,13003.618171799993,84.3378351900028,54371.44590288 2023-10-24,18:18:10.000,297,11060493,-795,0,1698171489,13003.87415158,84.10521390000213,54371.410967280004 2023-10-24,18:18:11.000,297,11060792,-795,0,1698171490,13004.07624088,84.46471952999855,54371.599619520006 2023-10-24,18:18:12.000,297,11060774,-795,0,1698171491,13003.9549873,84.0276734700019,54371.79525888 2023-10-24,18:18:13.000,297,11060205,-795,0,1698171492,13004.082977189995,84.21095084999979,54371.78128464 2023-10-24,18:18:14.000,297,11060386,-795,0,1698171493,13003.99540516,84.35193345000152,54371.66949072001 2023-10-24,18:18:15.000,297,11060290,-795,0,1698171494,13004.04929563999,84.3730808399996,54371.71840056001 2023-10-24,18:18:16.000,297,11060082,-795,0,1698171495,13004.00887777999,84.42242475000239,54371.68346496 2023-10-24,18:18:17.000,297,11060643,-795,0,1698171496,13003.92804205999,84.56340735000413,54371.71840056001 2023-10-24,18:18:18.000,297,11059987,-795,0,1698171497,13003.89436051,84.38012996999896,54371.68346496 2023-10-24,18:18:19.000,297,11060298,-795,0,1698171498,13003.860678959994,84.42947388000175,54371.66949072001 2023-10-24,18:18:20.000,297,11060373,-795,0,1698171499,13003.94825098999,84.53521082999941,54371.648529360005 2023-10-24,18:18:21.000,297,11060296,-795,0,1698171500,13003.678798589994,84.38012996999896,54371.627568 2023-10-24,18:18:22.000,297,11060423,-795,0,1698171501,13003.880887889994,84.63389864999772,54371.84416872 2023-10-24,18:18:23.000,297,11060523,-795,0,1698171502,13003.860678959994,84.57045648000349,54371.65551648 2023-10-24,18:18:24.000,297,11060498,-795,0,1698171503,13003.83373372,84.73963560000266,54371.57167104001 2023-10-24,18:18:25.000,297,11060194,-795,0,1698171504,13003.779843239994,84.88061820000439,54371.71141344001 2023-10-24,18:18:26.000,297,11060338,-795,0,1698171505,13003.739425379994,84.77488124999945,54371.95596264001 2023-10-24,18:18:27.000,297,11060194,-795,0,1698171506,13003.880887889994,85.12733775000379,54372.03980808 2023-10-24,18:18:28.000,297,11060638,-795,0,1698171507,13003.672062279998,85.04979732000356,54371.65551648 2023-10-24,18:18:29.000,297,11060188,-795,0,1698171508,13003.78657954999,84.90881472000183,54371.8721172 2023-10-24,18:18:30.000,297,11059889,-795,0,1698171509,13003.591226559998,84.93701123999926,54371.648529360005 2023-10-24,18:18:31.000,297,11060060,-795,0,1698171510,13003.537336079993,85.09209209999972,54371.865130080005 2023-10-24,18:18:32.000,297,11060446,-795,0,1698171511,13003.544072389988,84.98635515000205,54371.71840056001 2023-10-24,18:18:33.000,297,11060581,-795,0,1698171512,13003.624908109989,85.15553427000123,54371.78827176001 2023-10-24,18:18:34.000,297,11060132,-795,0,1698171513,13003.503654529988,85.03569906000484,54371.85814296001 2023-10-24,18:18:35.000,297,11060240,-795,0,1698171514,13003.74616168999,85.01455166999949,54371.84416872 2023-10-24,18:18:36.000,297,11060151,-795,0,1698171515,13003.74616168999,85.12028862000443,54371.84416872 2023-10-24,18:18:37.000,297,11060636,-795,0,1698171516,13003.692271209999,85.04979732000356,54371.767310400006 2023-10-24,18:18:38.000,297,11060440,-795,0,1698171517,13003.86741526999,85.19782905000466,54371.73936192001 2023-10-24,18:18:39.000,297,11060487,-795,0,1698171518,13003.678798589994,85.14143601000251,54371.71840056001 2023-10-24,18:18:40.000,297,11060453,-795,0,1698171519,13003.678798589994,84.9793060200027,54371.69045208001 2023-10-24,18:18:41.000,297,11060344,-795,0,1698171520,13003.672062279998,85.12733775000379,54371.816220240005 2023-10-24,18:18:42.000,297,11060386,-795,0,1698171521,13003.78657954999,85.12028862000443,54371.95596264001 2023-10-24,18:18:43.000,297,11060516,-795,0,1698171522,13003.82699740999,85.1132394899978,54372.0118596 2023-10-24,18:18:44.000,297,11060337,-795,0,1698171523,13003.84720633999,85.12733775000379,54371.51577408 2023-10-24,18:18:45.000,297,11060328,-795,0,1698171524,13003.820261099994,85.04979732000356,54371.697439200005 2023-10-24,18:18:46.000,297,11060531,-795,0,1698171525,13003.638380729994,85.09209209999972,54371.61359376 2023-10-24,18:18:47.000,297,11060419,-795,0,1698171526,13003.699007519994,85.03569906000484,54371.75333616 2023-10-24,18:18:48.000,297,11060428,-795,0,1698171527,13003.651853349998,85.02160079999885,54371.746349040004 2023-10-24,18:18:49.000,297,11060506,-795,0,1698171528,13003.510390839998,84.8665199399984,54371.62058088001 2023-10-24,18:18:50.000,297,11060384,-795,0,1698171529,13003.665325969989,85.06389558000228,54371.70442632 2023-10-24,18:18:51.000,297,11060529,-795,0,1698171530,13003.544072389988,84.619800389999,54372.02583384001 2023-10-24,18:18:52.000,297,11060350,-795,0,1698171531,13003.665325969989,84.69734081999923,54371.697439200005 2023-10-24,18:18:53.000,297,11060693,-795,0,1698171532,13003.678798589994,84.81012690000352,54371.62058088001 2023-10-24,18:18:54.000,297,11060416,-795,0,1698171533,13003.591226559998,84.55635822000477,54371.72538768 2023-10-24,18:18:55.000,297,11060374,-795,0,1698171534,13003.577753939993,84.42947388000175,54371.67647784 2023-10-24,18:18:56.000,297,11060280,-795,0,1698171535,13003.692271209999,84.35898258000088,54371.7323748 2023-10-24,18:18:57.000,297,11060358,-795,0,1698171536,13003.719216449994,84.33078606000345,54371.95596264001 2023-10-24,18:18:58.000,297,11060434,-795,0,1698171537,13003.719216449994,84.35898258000088,54371.71141344001 2023-10-24,18:18:59.000,297,11060409,-795,0,1698171538,13003.618171799993,84.2743930200013,54371.50878696 2023-10-24,18:19:00.000,297,11060240,-795,0,1698171539,13003.705743829989,84.26029476000258,54371.35507032001 2023-10-24,18:19:01.000,297,11060495,-795,0,1698171540,13003.537336079993,84.16865607000364,54371.29917336 2023-10-24,18:19:02.000,297,11060119,-795,0,1698171541,13003.550808699998,84.20390172000043,54371.67647784 2023-10-24,18:19:03.000,297,11060267,-795,0,1698171542,13003.523863459988,84.55635822000477,54371.30616048001 2023-10-24,18:19:04.000,297,11060073,-795,0,1698171543,13003.463236670003,84.67619343000115,54371.4179544 2023-10-24,18:19:05.000,297,11060337,-795,0,1698171544,13003.389137259997,85.077993840001,54371.278212 2023-10-24,18:19:06.000,297,11060352,-795,0,1698171545,13003.624908109989,84.94406036999862,54371.5576968 2023-10-24,18:19:07.000,297,11060257,-795,0,1698171546,13003.692271209999,85.33176251999976,54371.480838480005 2023-10-24,18:19:08.000,297,11060458,-795,0,1698171547,13003.87415158,85.14143601000251,54371.34109608 2023-10-24,18:19:09.000,297,11060521,-795,0,1698171548,13004.03582302,85.2894677400036,54371.36904456 2023-10-24,18:19:10.000,297,11060186,-795,0,1698171549,13003.93477837,85.26832034999825,54371.5576968 2023-10-24,18:19:11.000,297,11060392,-795,0,1698171550,13003.9549873,85.40225382000062,54371.71840056001 2023-10-24,18:19:12.000,297,11060308,-795,0,1698171551,13003.93477837,85.24717296000017,54371.78128464 2023-10-24,18:19:13.000,297,11060356,-795,0,1698171552,13003.96845991999,85.51503989999765,54371.50179984001 2023-10-24,18:19:14.000,297,11060401,-795,0,1698171553,13003.91456944,85.59962946000451,54371.45289000001 2023-10-24,18:19:15.000,297,11060490,-795,0,1698171554,13004.07624088,85.46569599000213,54371.865130080005 2023-10-24,18:19:16.000,297,11060482,-795,0,1698171555,13004.05603195,85.26832034999825,54371.53673544 2023-10-24,18:19:17.000,297,11060170,-795,0,1698171556,13004.082977189995,85.35995904000447,54371.96294976 2023-10-24,18:19:18.000,297,11060772,-795,0,1698171557,13004.06950456999,85.3247133900004,54371.96294976 2023-10-24,18:19:19.000,297,11060691,-795,0,1698171558,13003.651853349998,85.43045033999806,54371.45289000001 2023-10-24,18:19:20.000,297,11060640,-795,0,1698171559,13003.78657954999,85.37405730000319,54371.529748320005 2023-10-24,18:19:21.000,297,11060403,-795,0,1698171560,13003.685534899989,85.35290990999783,54371.46686424 2023-10-24,18:19:22.000,297,11060472,-795,0,1698171561,13003.699007519994,85.40225382000062,54371.69045208001 2023-10-24,18:19:23.000,297,11060720,-795,0,1698171562,13003.483445600003,85.36700817000383,54371.78128464 2023-10-24,18:19:24.000,297,11060271,-795,0,1698171563,13003.422818810002,85.3247133900004,54371.61359376 2023-10-24,18:19:25.000,297,11060227,-795,0,1698171564,13003.496918219993,85.15553427000123,54371.69045208001 2023-10-24,18:19:26.000,297,11060615,-795,0,1698171565,13003.618171799993,85.19782905000466,54371.90705280001 2023-10-24,18:19:27.000,297,11060346,-795,0,1698171566,13003.362192020002,84.9299621099999,54371.627568 2023-10-24,18:19:28.000,297,11060395,-795,0,1698171567,13003.294828919992,85.10619035999844,54371.76032328001 2023-10-24,18:19:29.000,297,11060436,-795,0,1698171568,13003.274619989992,84.84537255000032,54371.76032328001 2023-10-24,18:19:30.000,297,11060411,-795,0,1698171569,13003.166839029996,84.7960286400048,54372.1166664 2023-10-24,18:19:31.000,297,11060434,-795,0,1698171570,13003.240938440002,84.72553734000394,54372.02583384001 2023-10-24,18:19:32.000,297,11060325,-795,0,1698171571,13003.207256889997,84.93701123999926,54371.935001280006 2023-10-24,18:19:33.000,297,11060755,-795,0,1698171572,13003.092739619991,84.66209517000243,54371.79525888 2023-10-24,18:19:34.000,297,11060071,-795,0,1698171573,13003.166839029996,84.94406036999862,54371.6625036 2023-10-24,18:19:35.000,297,11060252,-795,0,1698171574,13003.133157479991,85.06389558000228,54372.01884672 2023-10-24,18:19:36.000,297,11060593,-795,0,1698171575,13003.119684860001,84.69734081999923,54372.1166664 2023-10-24,18:19:37.000,297,11060451,-795,0,1698171576,13003.119684860001,84.7960286400048,54372.29134440001 2023-10-24,18:19:38.000,297,11060341,-795,0,1698171577,13002.91085924999,84.93701123999926,54371.79525888 2023-10-24,18:19:39.000,297,11060170,-795,0,1698171578,13003.065794379996,84.78193037999881,54371.49481272 2023-10-24,18:19:40.000,297,11060663,-795,0,1698171579,13002.91085924999,84.75373386000138,54371.59263240001 2023-10-24,18:19:41.000,297,11060530,-795,0,1698171580,13002.78960566999,85.05684645000292,54371.865130080005 2023-10-24,18:19:42.000,297,11060740,-795,0,1698171581,13002.83675984,85.28241861000424,54371.80923312001 2023-10-24,18:19:43.000,297,11060366,-795,0,1698171582,13002.83675984,85.30356600000232,54371.5576968 2023-10-24,18:19:44.000,297,11060771,-795,0,1698171583,13002.76939673999,85.09209209999972,54371.8721172 2023-10-24,18:19:45.000,297,11060213,-795,0,1698171584,13002.722242569995,85.30356600000232,54371.71141344001 2023-10-24,18:19:46.000,297,11060850,-795,0,1698171585,13002.99843128,85.3881555600019,54371.66949072001 2023-10-24,18:19:47.000,297,11060102,-795,0,1698171586,13002.78960566999,85.47979425000085,54371.60660664 2023-10-24,18:19:48.000,297,11060378,-795,0,1698171587,13002.83675984,85.28241861000424,54371.47385136001 2023-10-24,18:19:49.000,297,11060221,-795,0,1698171588,13002.83002352999,85.26127121999889,54371.68346496 2023-10-24,18:19:50.000,297,11060156,-795,0,1698171589,13002.75592412,85.09209209999972,54371.4878256 2023-10-24,18:19:51.000,297,11060183,-795,0,1698171590,13002.75592412,85.4234012099987,54371.65551648 2023-10-24,18:19:52.000,297,11060644,-795,0,1698171591,13002.72897887999,85.33176251999976,54371.71141344001 2023-10-24,18:19:53.000,297,11060390,-795,0,1698171592,13002.782869359995,85.54323642000236,54371.38301880001 2023-10-24,18:19:54.000,297,11059929,-795,0,1698171593,13002.83002352999,85.33881164999912,54371.34109608 2023-10-24,18:19:55.000,297,11060747,-795,0,1698171594,13003.01864021,85.47979425000085,54371.935001280006 2023-10-24,18:19:56.000,297,11060297,-795,0,1698171595,13002.863705079995,85.4234012099987,54371.62058088001 2023-10-24,18:19:57.000,297,11060612,-795,0,1698171596,13003.153366409992,85.20487818000402,54371.816220240005 2023-10-24,18:19:58.000,297,11059957,-795,0,1698171597,13002.984958659996,85.08504297000036,54371.77429752 2023-10-24,18:19:59.000,297,11060385,-795,0,1698171598,13002.97822235,85.2894677400036,54371.77429752 2023-10-24,18:20:00.000,297,11060499,-795,0,1698171599,13003.025376519996,85.25422208999953,54371.78128464 2023-10-24,18:20:01.000,297,11060345,-795,0,1698171600,13002.984958659996,85.4374994700047,54371.84416872 2023-10-24,18:20:02.000,297,11060421,-795,0,1698171601,13002.991694969991,85.2260255700021,54371.85115584 2023-10-24,18:20:03.000,297,11060360,-795,0,1698171602,13003.099475930001,85.00045341000077,54371.78827176001 2023-10-24,18:20:04.000,297,11060458,-795,0,1698171603,13002.964749729996,85.23307470000145,54371.8721172 2023-10-24,18:20:05.000,297,11060449,-795,0,1698171604,13002.8771777,85.09914122999908,54371.47385136001 2023-10-24,18:20:06.000,297,11060171,-795,0,1698171605,13002.8771777,85.30356600000232,54371.65551648 2023-10-24,18:20:07.000,297,11060399,-795,0,1698171606,13002.904122939995,85.03569906000484,54371.80923312001 2023-10-24,18:20:08.000,297,11060186,-795,0,1698171607,13002.883914009995,85.1132394899978,54371.45987712 2023-10-24,18:20:09.000,297,11060651,-795,0,1698171608,13002.8771777,85.21192731000338,54371.816220240005 2023-10-24,18:20:10.000,297,11060549,-795,0,1698171609,13002.91759556,85.12733775000379,54371.54372256001 2023-10-24,18:20:11.000,297,11060583,-795,0,1698171610,13002.991694969991,85.536187290003,54371.7323748 2023-10-24,18:20:12.000,297,11060500,-795,0,1698171611,13003.05905807,85.26832034999825,54371.39000592 2023-10-24,18:20:13.000,297,11060348,-795,0,1698171612,13002.91759556,85.50094163999893,54371.529748320005 2023-10-24,18:20:14.000,297,11060281,-795,0,1698171613,13003.079267000001,85.76880858000368,54371.578658160004 2023-10-24,18:20:15.000,297,11060441,-795,0,1698171614,13003.180311650001,85.4374994700047,54371.45289000001 2023-10-24,18:20:16.000,297,11060424,-795,0,1698171615,13003.200520580001,85.81815248999919,54371.69045208001 2023-10-24,18:20:17.000,297,11059962,-795,0,1698171616,13003.193784269992,85.72651380000025,54371.57167104001 2023-10-24,18:20:18.000,297,11060614,-795,0,1698171617,13003.254411059992,86.05077377999987,54371.79525888 2023-10-24,18:20:19.000,297,11060303,-795,0,1698171618,13002.91759556,85.83929988000455,54371.46686424 2023-10-24,18:20:20.000,297,11060054,-795,0,1698171619,13003.025376519996,85.90274204999878,54371.50878696 2023-10-24,18:20:21.000,297,11060717,-635,0,1698171620,13003.01864021,85.97323334999965,54371.83718160001 2023-10-24,18:20:22.000,297,11060384,-795,0,1698171621,13003.160102720001,86.28339507000055,54371.78128464 2023-10-24,18:20:23.000,297,11060677,-795,0,1698171622,13003.01864021,86.08601943000394,54371.68346496 2023-10-24,18:20:24.000,297,11060425,-795,0,1698171623,13002.823287219995,86.07897030000458,54371.697439200005 2023-10-24,18:20:25.000,297,11060272,-795,0,1698171624,13002.99843128,86.36093550000078,54371.85814296001 2023-10-24,18:20:26.000,297,11060499,-795,0,1698171625,13002.89738663,86.10716682000202,54371.746349040004 2023-10-24,18:20:27.000,297,11060346,-795,0,1698171626,13002.89738663,86.21290376999968,54372.1166664 2023-10-24,18:20:28.000,297,11060571,-795,0,1698171627,13003.072530689991,86.1917563800016,54371.59263240001 2023-10-24,18:20:29.000,297,11060447,-795,0,1698171628,13002.97148603999,85.77585771000304,54371.8721172 2023-10-24,18:20:30.000,297,11060487,-795,0,1698171629,13002.93780449,85.86749640000198,54371.914039920004 2023-10-24,18:20:31.000,297,11060818,-795,0,1698171630,13002.80981459999,86.0930685600033,54371.64154224001 2023-10-24,18:20:32.000,297,11060911,-795,0,1698171631,13002.843496149995,86.08601943000394,54371.6625036 2023-10-24,18:20:33.000,297,11060522,-795,0,1698171632,13002.560571129994,86.00142987000436,54371.83019448 2023-10-24,18:20:34.000,297,11060649,-795,0,1698171633,13002.742451499995,86.06487203999859,54371.66949072001 2023-10-24,18:20:35.000,297,11060232,-795,0,1698171634,13002.6750884,86.06487203999859,54371.82320736 2023-10-24,18:20:36.000,297,11060276,-795,0,1698171635,13002.68856101999,86.15651073000481,54371.78128464 2023-10-24,18:20:37.000,297,11060510,-795,0,1698171636,13002.61446161,86.05782290999923,54371.83019448 2023-10-24,18:20:38.000,297,11060417,-795,0,1698171637,13002.65487947,86.17765812000289,54371.76032328001 2023-10-24,18:20:39.000,297,11060415,-795,0,1698171638,13002.621197919994,86.23405115999776,54371.77429752 2023-10-24,18:20:40.000,297,11060392,-795,0,1698171639,13002.574043749999,86.0930685600033,54371.599619520006 2023-10-24,18:20:41.000,297,11060516,-795,0,1698171640,13002.641406849994,86.18470725000225,54371.62058088001 2023-10-24,18:20:42.000,297,11060742,-795,0,1698171641,13002.6750884,86.20585464000033,54371.69045208001 2023-10-24,18:20:43.000,297,11060407,-795,0,1698171642,13002.600988989994,86.17765812000289,54371.77429752 2023-10-24,18:20:44.000,297,11060342,-715,0,1698171643,13002.681824709995,86.21995289999904,54371.50179984001 2023-10-24,18:20:45.000,297,11060371,-795,0,1698171644,13002.621197919994,86.33273898000334,54371.627568 2023-10-24,18:20:46.000,297,11060433,-795,0,1698171645,13002.60772529999,86.3750337599995,54371.578658160004 2023-10-24,18:20:47.000,297,11060331,-795,0,1698171646,13002.69529733,86.33273898000334,54371.64154224001 2023-10-24,18:20:48.000,297,11060396,-795,0,1698171647,13002.533625889999,86.3750337599995,54371.410967280004 2023-10-24,18:20:49.000,297,11060431,-795,0,1698171648,13002.661615779994,86.36798463000014,54371.480838480005 2023-10-24,18:20:50.000,297,11060461,-795,0,1698171649,13002.85023245999,86.38208288999886,54371.59263240001 2023-10-24,18:20:51.000,297,11060288,-795,0,1698171650,13002.722242569995,86.39618115000485,54371.69045208001 2023-10-24,18:20:52.000,297,11060319,-795,0,1698171651,13002.863705079995,86.40323028000421,54371.66949072001 2023-10-24,18:20:53.000,297,11060484,-795,0,1698171652,13002.83675984,86.30454245999863,54371.56468392 2023-10-24,18:20:54.000,297,11060345,-795,0,1698171653,13002.76939673999,86.43142680000165,54371.578658160004 2023-10-24,18:20:55.000,297,11060338,-795,0,1698171654,13002.95801342,86.35388637000142,54371.529748320005 2023-10-24,18:20:56.000,297,11060535,-795,0,1698171655,13003.045585449996,86.54421287999867,54371.76032328001 2023-10-24,18:20:57.000,297,11060530,-795,0,1698171656,13003.153366409992,86.4878198400038,54371.88609144001 2023-10-24,18:20:58.000,297,11060356,-795,0,1698171657,13003.032112829991,86.438475930001,54371.529748320005 2023-10-24,18:20:59.000,297,11060292,-795,0,1698171658,13003.193784269992,86.40323028000421,54371.62058088001 2023-10-24,18:21:00.000,297,11060484,-795,0,1698171659,13003.308301539997,86.43142680000165,54371.77429752 2023-10-24,18:21:01.000,297,11060406,-795,0,1698171660,13003.328510469997,86.51601636000123,54371.75333616 2023-10-24,18:21:02.000,297,11060494,-795,0,1698171661,13003.288092609997,86.38208288999886,54371.64154224001 2023-10-24,18:21:03.000,297,11060396,-795,0,1698171662,13003.274619989992,86.29749332999927,54371.56468392 2023-10-24,18:21:04.000,297,11060407,-795,0,1698171663,13003.254411059992,86.24814942000376,54371.40398016001 2023-10-24,18:21:05.000,297,11060489,-795,0,1698171664,13003.261147370002,86.31864072000462,54371.54372256001 2023-10-24,18:21:06.000,297,11060419,-795,0,1698171665,13003.274619989992,86.08601943000394,54371.8721172 2023-10-24,18:21:07.000,297,11060226,-795,0,1698171666,13003.294828919992,86.11421595000138,54371.767310400006 2023-10-24,18:21:08.000,297,11060352,-795,0,1698171667,13003.348719399997,86.06487203999859,54371.816220240005 2023-10-24,18:21:09.000,297,11060412,-795,0,1698171668,13003.294828919992,85.89569291999942,54371.68346496 2023-10-24,18:21:10.000,297,11060377,-795,0,1698171669,13003.274619989992,85.6701207599981,54371.75333616 2023-10-24,18:21:11.000,297,11060525,-795,0,1698171670,13003.180311650001,85.67716989000473,54371.65551648 2023-10-24,18:21:12.000,297,11060419,-795,0,1698171671,13003.288092609997,85.57848206999915,54371.50878696 2023-10-24,18:21:13.000,297,11060268,-795,0,1698171672,13003.315037849992,85.52913816000364,54371.599619520006 2023-10-24,18:21:14.000,297,11060577,-795,0,1698171673,13003.139893790001,85.45864686000277,54371.648529360005 2023-10-24,18:21:15.000,297,11060384,-795,0,1698171674,13003.207256889997,85.536187290003,54371.816220240005 2023-10-24,18:21:16.000,297,11060418,-795,0,1698171675,13003.193784269992,85.57848206999915,54371.64154224001 2023-10-24,18:21:17.000,297,11060554,-795,0,1698171676,13003.106212239996,85.64192424000066,54371.64154224001 2023-10-24,18:21:18.000,297,11060424,-795,0,1698171677,13003.160102720001,85.536187290003,54371.68346496 2023-10-24,18:21:19.000,297,11060240,-795,0,1698171678,13003.106212239996,85.59962946000451,54371.71840056001 2023-10-24,18:21:20.000,297,11060307,-795,0,1698171679,13002.93106817999,85.66307162999874,54371.5576968 2023-10-24,18:21:21.000,297,11060486,-795,0,1698171680,13002.87044138999,85.64897337000002,54371.67647784 2023-10-24,18:21:22.000,297,11060207,-795,0,1698171681,13003.045585449996,85.60667859000387,54371.8721172 2023-10-24,18:21:23.000,297,11060210,-795,0,1698171682,13002.83675984,85.62782598000194,54371.65551648 2023-10-24,18:21:24.000,297,11060450,-795,0,1698171683,13002.782869359995,85.65602249999938,54371.648529360005 2023-10-24,18:21:25.000,297,11060332,-795,0,1698171684,13002.85696877,85.69126815000345,54371.58564528 2023-10-24,18:21:26.000,297,11060187,-795,0,1698171685,13002.87044138999,85.55733468000108,54371.578658160004 2023-10-24,18:21:27.000,297,11060384,-795,0,1698171686,13002.8771777,85.5714329399998,54371.697439200005 2023-10-24,18:21:28.000,297,11060462,-795,0,1698171687,13002.77613305,85.46569599000213,54371.529748320005 2023-10-24,18:21:29.000,297,11060208,-795,0,1698171688,13002.89738663,85.56438381000044,54371.61359376 2023-10-24,18:21:30.000,297,11060480,-795,0,1698171689,13003.032112829991,85.30356600000232,54371.82320736 2023-10-24,18:21:31.000,297,11060391,-795,0,1698171690,13003.052321759991,85.45864686000277,54371.78827176001 2023-10-24,18:21:32.000,297,11060191,-795,0,1698171691,13003.126421169996,85.19782905000466,54371.71141344001 2023-10-24,18:21:33.000,297,11060398,-795,0,1698171692,13003.133157479991,85.26832034999825,54371.63455512 2023-10-24,18:21:34.000,297,11060443,-795,0,1698171693,13003.052321759991,85.31766426000104,54371.40398016001 2023-10-24,18:21:35.000,297,11060174,-795,0,1698171694,13003.099475930001,85.19782905000466,54371.480838480005 2023-10-24,18:21:36.000,297,11060248,-795,0,1698171695,13003.207256889997,85.14143601000251,54371.73936192001 2023-10-24,18:21:37.000,297,11060443,-795,0,1698171696,13003.267883679997,85.09209209999972,54371.70442632 2023-10-24,18:21:38.000,297,11060539,-795,0,1698171697,13003.335246779992,85.05684645000292,54371.816220240005 2023-10-24,18:21:39.000,297,11060320,-795,0,1698171698,13003.368928329997,85.12733775000379,54371.72538768 2023-10-24,18:21:40.000,297,11060508,-795,0,1698171699,13003.267883679997,84.9299621099999,54371.55070968001 2023-10-24,18:21:41.000,297,11060510,-795,0,1698171700,13003.321774160002,84.96520776000398,54371.62058088001 2023-10-24,18:21:42.000,297,11060345,-795,0,1698171701,13003.510390839998,84.91586385000119,54371.70442632 2023-10-24,18:21:43.000,297,11060397,-795,0,1698171702,13003.402609880002,84.83832342000096,54371.56468392 2023-10-24,18:21:44.000,297,11060324,-795,0,1698171703,13003.409346189997,84.76078299000073,54371.627568 2023-10-24,18:21:45.000,297,11060281,-795,0,1698171704,13003.483445600003,84.95110949999798,54371.578658160004 2023-10-24,18:21:46.000,297,11060349,-795,0,1698171705,13003.611435489998,84.90176559000247,54371.75333616 2023-10-24,18:21:47.000,297,11060452,-795,0,1698171706,13003.550808699998,84.81012690000352,54371.53673544 2023-10-24,18:21:48.000,297,11060391,-795,0,1698171707,13003.564281319988,84.95110949999798,54371.50878696 2023-10-24,18:21:49.000,297,11060489,-795,0,1698171708,13003.469972979998,84.9793060200027,54371.22930216 2023-10-24,18:21:50.000,297,11060214,-795,0,1698171709,13003.732689069999,85.03569906000484,54371.49481272 2023-10-24,18:21:51.000,297,11060379,-795,0,1698171710,13003.719216449994,85.00750254000013,54371.60660664 2023-10-24,18:21:52.000,297,11060486,-795,0,1698171711,13003.672062279998,85.1766816599993,54371.60660664 2023-10-24,18:21:53.000,297,11060427,-795,0,1698171712,13003.725952759989,85.29651687000296,54371.578658160004 2023-10-24,18:21:54.000,297,11060464,-795,0,1698171713,13003.86741526999,85.35995904000447,54371.46686424 2023-10-24,18:21:55.000,297,11060405,-795,0,1698171714,13003.86741526999,85.44454860000405,54371.68346496 2023-10-24,18:21:56.000,297,11060551,-795,0,1698171715,13003.813524789999,85.51503989999765,54371.71141344001 2023-10-24,18:21:57.000,297,11060296,-795,0,1698171716,13003.779843239994,85.31766426000104,54371.62058088001 2023-10-24,18:21:58.000,297,11059933,-795,0,1698171717,13003.712480139999,85.54323642000236,54371.64154224001 2023-10-24,18:21:59.000,297,11060130,-795,0,1698171718,13003.672062279998,85.3247133900004,54371.6625036 2023-10-24,18:22:00.000,297,11060603,-795,0,1698171719,13003.84720633999,85.43045033999806,54371.6625036 2023-10-24,18:22:01.000,297,11060226,-795,0,1698171720,13003.91456944,85.51503989999765,54371.82320736 2023-10-24,18:22:02.000,297,11060314,-795,0,1698171721,13003.82699740999,85.52913816000364,54371.78128464 2023-10-24,18:22:03.000,297,11060912,-795,0,1698171722,13004.02908670999,85.47979425000085,54371.816220240005 2023-10-24,18:22:04.000,297,11059915,-795,0,1698171723,13003.793315859999,85.41635207999934,54371.45987712 2023-10-24,18:22:05.000,297,11060557,-795,0,1698171724,13003.820261099994,85.62077685000258,54371.96993688 2023-10-24,18:22:06.000,297,11059955,-795,0,1698171725,13003.840470029994,84.98635515000205,54371.72538768 2023-10-24,18:22:07.000,297,11060815,-795,0,1698171726,13003.752897999999,84.89471646000311,54371.73936192001 2023-10-24,18:22:08.000,297,11060401,-795,0,1698171727,13003.941514679995,85.13438688000315,54371.746349040004 2023-10-24,18:22:09.000,297,11060635,-795,0,1698171728,13003.99540516,84.74668473000202,54371.67647784 2023-10-24,18:22:10.000,297,11060137,-795,0,1698171729,13003.840470029994,85.02160079999885,54371.69045208001 2023-10-24,18:22:11.000,297,11060342,-795,0,1698171730,13003.9549873,85.12028862000443,54371.746349040004 2023-10-24,18:22:12.000,297,11060275,-795,0,1698171731,13003.78657954999,85.06389558000228,54371.59263240001 2023-10-24,18:22:13.000,297,11060398,-795,0,1698171732,13003.961723609995,85.00045341000077,54371.83718160001 2023-10-24,18:22:14.000,297,11060355,-795,0,1698171733,13003.74616168999,84.74668473000202,54371.45289000001 2023-10-24,18:22:15.000,297,11060601,-795,0,1698171734,13003.981932539995,84.92291298000055,54371.4878256 2023-10-24,18:22:16.000,297,11060548,-795,0,1698171735,13003.94825098999,84.85947080999904,54371.627568 2023-10-24,18:22:17.000,297,11060539,-795,0,1698171736,13003.92804205999,84.7678321200001,54371.96294976 2023-10-24,18:22:18.000,297,11060453,-795,0,1698171737,13003.901096819995,84.80307777000417,54371.767310400006 2023-10-24,18:22:19.000,297,11060325,-795,0,1698171738,13003.83373372,84.76078299000073,54371.6625036 2023-10-24,18:22:20.000,297,11060233,-795,0,1698171739,13003.82699740999,84.83832342000096,54371.88609144001 2023-10-24,18:22:21.000,297,11060429,-795,0,1698171740,13003.83373372,84.78897950999817,54371.82320736 2023-10-24,18:22:22.000,297,11060282,-795,0,1698171741,13003.840470029994,84.8312742900016,54371.767310400006 2023-10-24,18:22:23.000,297,11060561,-795,0,1698171742,13003.732689069999,84.7960286400048,54371.77429752 2023-10-24,18:22:24.000,297,11060505,-795,0,1698171743,13003.739425379994,84.76078299000073,54371.84416872 2023-10-24,18:22:25.000,297,11060460,-795,0,1698171744,13003.685534899989,85.00045341000077,54371.88609144001 2023-10-24,18:22:26.000,297,11060227,-795,0,1698171745,13003.800052169994,84.91586385000119,54371.90006568 2023-10-24,18:22:27.000,297,11060444,-795,0,1698171746,13003.74616168999,84.90881472000183,54371.80923312001 2023-10-24,18:22:28.000,297,11060242,-795,0,1698171747,13003.597962869993,84.90176559000247,54371.6625036 2023-10-24,18:22:29.000,297,11060333,-795,0,1698171748,13003.618171799993,85.0427481900042,54371.599619520006 2023-10-24,18:22:30.000,297,11060391,-795,0,1698171749,13003.584490249988,84.93701123999926,54371.697439200005 2023-10-24,18:22:31.000,297,11060643,-795,0,1698171750,13003.537336079993,85.1132394899978,54371.63455512 2023-10-24,18:22:32.000,297,11060542,-795,0,1698171751,13003.517127149993,85.08504297000036,54371.71840056001 2023-10-24,18:22:33.000,297,11060381,-795,0,1698171752,13003.348719399997,85.21192731000338,54371.78128464 2023-10-24,18:22:34.000,297,11060216,-795,0,1698171753,13003.443027740002,85.47274512000149,54371.67647784 2023-10-24,18:22:35.000,297,11060508,-795,0,1698171754,13003.483445600003,85.077993840001,54371.84416872 2023-10-24,18:22:36.000,297,11060688,-795,0,1698171755,13003.544072389988,85.09914122999908,54371.648529360005 2023-10-24,18:22:37.000,297,11059916,-795,0,1698171756,13003.483445600003,85.37405730000319,54371.599619520006 2023-10-24,18:22:38.000,297,11060121,-795,0,1698171757,13003.469972979998,85.35290990999783,54371.767310400006 2023-10-24,18:22:39.000,297,11060358,-795,0,1698171758,13003.382400950002,85.18373078999866,54371.52276120001 2023-10-24,18:22:40.000,297,11060905,-795,0,1698171759,13003.638380729994,85.1766816599993,54371.72538768 2023-10-24,18:22:41.000,297,11060690,-795,0,1698171760,13003.483445600003,85.37405730000319,54371.7323748 2023-10-24,18:22:42.000,297,11060775,-795,0,1698171761,13003.597962869993,85.43045033999806,54371.865130080005 2023-10-24,18:22:43.000,297,11060754,-795,0,1698171762,13003.517127149993,85.43045033999806,54371.83019448 2023-10-24,18:22:44.000,297,11059830,-795,0,1698171763,13003.328510469997,85.37405730000319,54371.4878256 2023-10-24,18:22:45.000,297,11060172,-795,0,1698171764,13003.530599769998,85.26127121999889,54371.816220240005 2023-10-24,18:22:46.000,297,11060521,-795,0,1698171765,13003.362192020002,85.37405730000319,54371.88609144001 2023-10-24,18:22:47.000,297,11060601,-795,0,1698171766,13003.422818810002,85.1132394899978,54371.42494152001 2023-10-24,18:22:48.000,297,11060564,-795,0,1698171767,13003.463236670003,85.01455166999949,54371.96294976 2023-10-24,18:22:49.000,297,11060126,-795,0,1698171768,13003.382400950002,84.90881472000183,54371.5576968 2023-10-24,18:22:50.000,297,11060305,-795,0,1698171769,13003.267883679997,84.87356906999776,54371.480838480005 2023-10-24,18:22:51.000,297,11060574,-795,0,1698171770,13003.294828919992,84.89471646000311,54371.802246 2023-10-24,18:22:52.000,297,11060623,-795,0,1698171771,13003.409346189997,84.68324256000051,54371.95596264001 2023-10-24,18:22:53.000,297,11060255,-795,0,1698171772,13003.227465819997,84.95110949999798,54371.90705280001 2023-10-24,18:22:54.000,297,11060457,-795,0,1698171773,13002.97822235,84.56340735000413,54371.85814296001 2023-10-24,18:22:55.000,297,11060231,-795,0,1698171774,13003.213993199992,84.59160387000156,54371.767310400006 2023-10-24,18:22:56.000,297,11060276,-795,0,1698171775,13003.079267000001,84.24619650000386,54371.697439200005 2023-10-24,18:22:57.000,297,11060116,-795,0,1698171776,13003.234202129992,84.49996518000262,54371.697439200005 2023-10-24,18:22:58.000,297,11060381,-795,0,1698171777,13003.133157479991,84.38717909999832,54371.76032328001 2023-10-24,18:22:59.000,297,11060482,-795,0,1698171778,13003.099475930001,84.45767039999919,54371.87910432001 2023-10-24,18:23:00.000,297,11060283,-795,0,1698171779,13003.032112829991,84.41537562000303,54371.76032328001 2023-10-24,18:23:01.000,297,11060400,-795,0,1698171780,13002.97822235,84.45767039999919,54371.865130080005 2023-10-24,18:23:02.000,297,11060428,-795,0,1698171781,13002.91759556,84.43652301000111,54371.865130080005 2023-10-24,18:23:03.000,297,11060179,-795,0,1698171782,13002.95801342,84.54930908999813,54371.75333616 2023-10-24,18:23:04.000,297,11060324,-795,0,1698171783,13002.95127710999,84.42242475000239,54371.72538768 2023-10-24,18:23:05.000,297,11060495,-795,0,1698171784,13003.065794379996,84.44357214000047,54371.96993688 2023-10-24,18:23:06.000,297,11060292,-795,0,1698171785,13003.032112829991,84.42947388000175,54371.90705280001 2023-10-24,18:23:07.000,297,11060483,-795,0,1698171786,13003.092739619991,84.51406344000134,54371.865130080005 2023-10-24,18:23:08.000,297,11060414,-795,0,1698171787,13003.072530689991,84.49996518000262,54371.66949072001 2023-10-24,18:23:09.000,297,11060032,-795,0,1698171788,13003.106212239996,84.5211125700007,54371.78128464 2023-10-24,18:23:10.000,297,11060292,-795,0,1698171789,13003.092739619991,84.45062126999983,54371.935001280006 2023-10-24,18:23:11.000,297,11060449,-795,0,1698171790,13003.045585449996,84.63389864999772,54371.8721172 2023-10-24,18:23:12.000,297,11060259,-795,0,1698171791,13003.025376519996,84.57750561000285,54371.71141344001 2023-10-24,18:23:13.000,297,11060211,-795,0,1698171792,13002.863705079995,84.69029168999987,54371.55070968001 2023-10-24,18:23:14.000,297,11060527,-795,0,1698171793,13003.005167589996,84.619800389999,54371.7323748 2023-10-24,18:23:15.000,297,11060373,-795,0,1698171794,13003.011903899991,84.78897950999817,54371.85115584 2023-10-24,18:23:16.000,297,11060717,-795,0,1698171795,13002.93780449,84.83832342000096,54371.90006568 2023-10-24,18:23:17.000,297,11060320,-795,0,1698171796,13002.991694969991,84.85242167999968,54371.816220240005 2023-10-24,18:23:18.000,297,11060696,-795,0,1698171797,13002.85696877,84.78193037999881,54371.72538768 2023-10-24,18:23:19.000,297,11060614,-795,0,1698171798,13002.85023245999,84.90881472000183,54371.63455512 2023-10-24,18:23:20.000,297,11060435,-795,0,1698171799,13002.85696877,84.7325864700033,54371.9419884 2023-10-24,18:23:21.000,297,11060282,-795,0,1698171800,13002.75592412,84.72553734000394,54371.865130080005 2023-10-24,18:23:22.000,297,11060408,-795,0,1698171801,13002.762660429995,84.64094778000435,54371.88609144001 2023-10-24,18:23:23.000,297,11060450,-795,0,1698171802,13002.70876994999,84.7325864700033,54371.90006568 2023-10-24,18:23:24.000,297,11060392,-795,0,1698171803,13002.69529733,84.60570213000028,54371.746349040004 2023-10-24,18:23:25.000,297,11060163,-795,0,1698171804,13002.540362199994,84.59865300000092,54371.80923312001 2023-10-24,18:23:26.000,297,11060326,-795,0,1698171805,13002.63467054,84.50701431000198,54371.85814296001 2023-10-24,18:23:27.000,297,11060401,-795,0,1698171806,13002.574043749999,84.38717909999832,54371.802246 2023-10-24,18:23:28.000,297,11060566,-795,0,1698171807,13002.466262789989,84.34488432000217,54371.77429752 2023-10-24,18:23:29.000,297,11060386,-795,0,1698171808,13002.425844929989,84.2391473700045,54371.75333616 2023-10-24,18:23:30.000,297,11060349,-795,0,1698171809,13002.452790169998,84.29554040999938,54371.983911120005 2023-10-24,18:23:31.000,297,11060218,-795,0,1698171810,13002.439317549994,84.24619650000386,54371.83718160001 2023-10-24,18:23:32.000,297,11060356,-795,0,1698171811,13002.378690759993,84.23209823999787,54371.85115584 2023-10-24,18:23:33.000,297,11060523,-795,0,1698171812,13002.338272899993,84.20390172000043,54371.78128464 2023-10-24,18:23:34.000,297,11060406,-795,0,1698171813,13002.331536589998,84.13341041999956,54371.64154224001 2023-10-24,18:23:35.000,297,11060495,-795,0,1698171814,13002.345009209988,84.19685259000107,54371.78128464 2023-10-24,18:23:36.000,297,11060358,-795,0,1698171815,13002.412372309998,84.18275433000235,54371.90006568 2023-10-24,18:23:37.000,297,11060515,-795,0,1698171816,13002.284382419988,84.19685259000107,54371.9419884 2023-10-24,18:23:38.000,297,11060573,-795,0,1698171817,13002.345009209988,84.2391473700045,54371.77429752 2023-10-24,18:23:39.000,297,11060359,-795,0,1698171818,13002.190074079997,84.23209823999787,54371.92801416001 2023-10-24,18:23:40.000,297,11060814,-795,0,1698171819,13002.163128840002,84.31668780000473,54371.60660664 2023-10-24,18:23:41.000,297,11060208,-795,0,1698171820,13002.257437179993,84.26734389000194,54371.85814296001 2023-10-24,18:23:42.000,297,11060558,-795,0,1698171821,13002.324800279988,84.07701738000469,54371.8721172 2023-10-24,18:23:43.000,297,11060531,-795,0,1698171822,13002.129447289997,84.43652301000111,54371.69045208001 2023-10-24,18:23:44.000,297,11060350,-795,0,1698171823,13002.109238359997,84.09111564000341,54371.71141344001 2023-10-24,18:23:45.000,297,11060737,-795,0,1698171824,13002.008193709997,84.38717909999832,54371.94897552 2023-10-24,18:23:46.000,297,11060431,-795,0,1698171825,13002.270909799998,84.16865607000364,54371.73936192001 2023-10-24,18:23:47.000,297,11060429,-795,0,1698171826,13002.176601459993,84.18980346000171,54371.60660664 2023-10-24,18:23:48.000,297,11060282,-795,0,1698171827,13002.149656219997,84.35193345000152,54371.52276120001 2023-10-24,18:23:49.000,297,11060474,-795,0,1698171828,13002.163128840002,84.07701738000469,54371.767310400006 2023-10-24,18:23:50.000,297,11059739,-795,0,1698171829,13002.277646109993,84.29554040999938,54371.28519912001 2023-10-24,18:23:51.000,297,11060249,-795,0,1698171830,13002.412372309998,84.11931216000085,54371.18039232 2023-10-24,18:23:52.000,297,11060716,-795,0,1698171831,13002.297855039993,84.21095084999979,54371.46686424 2023-10-24,18:23:53.000,297,11060495,-795,0,1698171832,13002.122710980002,84.04177173000062,54371.40398016001 2023-10-24,18:23:54.000,297,11060361,-795,0,1698171833,13002.156392529992,84.40832649000367,54371.83718160001 2023-10-24,18:23:55.000,297,11060109,-795,0,1698171834,13002.459526479994,84.0629191199987,54371.37603168001 2023-10-24,18:23:56.000,297,11060137,-795,0,1698171835,13002.392163379998,84.01357521000318,54371.80923312001 2023-10-24,18:23:57.000,297,11060592,-795,0,1698171836,13002.392163379998,84.05586998999934,54371.54372256001 2023-10-24,18:23:58.000,297,11060329,-795,0,1698171837,13002.358481829993,84.07701738000469,54371.59263240001 2023-10-24,18:23:59.000,297,11060462,-795,0,1698171838,13002.345009209988,83.99242781999783,54371.70442632 2023-10-24,18:24:00.000,297,11060408,-795,0,1698171839,13002.304591349988,83.90783825999824,54371.45289000001 2023-10-24,18:24:01.000,297,11060409,-795,0,1698171840,13002.284382419988,83.90078912999888,54371.43891576 2023-10-24,18:24:02.000,297,11060509,-795,0,1698171841,13002.446053859989,83.74570826999843,54371.44590288 2023-10-24,18:24:03.000,297,11060512,-795,0,1698171842,13002.553834819999,83.75275739999779,54371.40398016001 2023-10-24,18:24:04.000,297,11060313,-795,0,1698171843,13002.398899689993,83.79505218000122,54371.22231504 2023-10-24,18:24:05.000,297,11060249,-795,0,1698171844,13002.378690759993,83.79505218000122,54371.40398016001 2023-10-24,18:24:06.000,297,11060535,-795,0,1698171845,13002.304591349988,83.85144522000337,54371.36904456 2023-10-24,18:24:07.000,297,11060456,-795,0,1698171846,13002.223755630002,83.78800305000186,54371.39000592 2023-10-24,18:24:08.000,297,11060388,-795,0,1698171847,13002.001457400002,83.73161000999971,54371.4878256 2023-10-24,18:24:09.000,297,11060437,-795,0,1698171848,13001.961039540001,83.77390479000314,54371.44590288 2023-10-24,18:24:10.000,297,11060359,-795,0,1698171849,13002.048611569997,83.88669087000017,54371.46686424 2023-10-24,18:24:11.000,297,11060406,-795,0,1698171850,13001.987984779997,83.86554348000209,54371.62058088001 2023-10-24,18:24:12.000,297,11060364,-795,0,1698171851,13002.075556809992,83.91488739000488,54371.54372256001 2023-10-24,18:24:13.000,297,11060492,-795,0,1698171852,13001.940830610001,83.90783825999824,54371.35507032001 2023-10-24,18:24:14.000,297,11060596,-795,0,1698171853,13001.785895479996,83.97832955999911,54371.36904456 2023-10-24,18:24:15.000,297,11060374,-795,0,1698171854,13001.853258579991,83.84439609000401,54371.21532792001 2023-10-24,18:24:16.000,297,11060395,-795,0,1698171855,13001.853258579991,83.97832955999911,54371.43891576 2023-10-24,18:24:17.000,297,11060496,-795,0,1698171856,13001.927357989996,84.06996824999806,54371.51577408 2023-10-24,18:24:18.000,297,11060346,-795,0,1698171857,13001.880203820001,84.11931216000085,54371.39000592 2023-10-24,18:24:19.000,297,11060425,-795,0,1698171858,13001.866731199996,84.07701738000469,54371.362057440005 2023-10-24,18:24:20.000,297,11060361,-795,0,1698171859,13002.001457400002,83.96423130000039,54371.5576968 2023-10-24,18:24:21.000,297,11060355,-795,0,1698171860,13001.900412750001,83.92193652000424,54371.44590288 2023-10-24,18:24:22.000,297,11060439,-795,0,1698171861,13001.947566919996,84.10521390000213,54371.46686424 2023-10-24,18:24:23.000,297,11060600,-795,0,1698171862,13001.907149059996,84.08406651000405,54371.410967280004 2023-10-24,18:24:24.000,297,11060483,-795,0,1698171863,13001.684850829995,83.97128042999975,54371.21532792001 2023-10-24,18:24:25.000,297,11060458,-795,0,1698171864,13001.934094299992,84.03472260000126,54371.20834080001 2023-10-24,18:24:26.000,297,11060521,-795,0,1698171865,13001.900412750001,83.89373999999953,54371.39000592 2023-10-24,18:24:27.000,297,11060331,-795,0,1698171866,13001.846522269996,83.94308391000231,54371.45987712 2023-10-24,18:24:28.000,297,11060727,-795,0,1698171867,13001.981248470001,83.80210131000058,54371.47385136001 2023-10-24,18:24:29.000,297,11060294,-795,0,1698171868,13001.71853238,83.79505218000122,54371.34109608 2023-10-24,18:24:30.000,297,11060192,-795,0,1698171869,13001.927357989996,83.78800305000186,54371.37603168001 2023-10-24,18:24:31.000,297,11060236,-795,0,1698171870,13001.7993681,83.73161000999971,54371.04064992001 2023-10-24,18:24:32.000,297,11060408,-795,0,1698171871,13001.772422859991,83.57652914999926,54371.362057440005 2023-10-24,18:24:33.000,297,11060268,-795,0,1698171872,13002.122710980002,83.35800612000457,54371.410967280004 2023-10-24,18:24:34.000,297,11060053,-795,0,1698171873,13001.934094299992,83.67521697000484,54371.13148248 2023-10-24,18:24:35.000,297,11060871,-795,0,1698171874,13002.149656219997,83.49193958999967,54371.46686424 2023-10-24,18:24:36.000,297,11060617,-795,0,1698171875,13001.940830610001,83.57652914999926,54371.18039232 2023-10-24,18:24:37.000,297,11060464,-795,0,1698171876,13001.900412750001,83.47784133000096,54371.18737944001 2023-10-24,18:24:38.000,297,11060121,-795,0,1698171877,13002.008193709997,83.52013611000439,54371.23628928001 2023-10-24,18:24:39.000,297,11060212,-795,0,1698171878,13001.859994890001,83.67521697000484,54371.11750824001 2023-10-24,18:24:40.000,297,11060225,-795,0,1698171879,13002.008193709997,83.5694800199999,54371.16641808001 2023-10-24,18:24:41.000,297,11060074,-795,0,1698171880,13001.927357989996,83.73865913999907,54371.23628928001 2023-10-24,18:24:42.000,297,11060227,-795,0,1698171881,13001.866731199996,83.93603478000296,54371.64154224001 2023-10-24,18:24:43.000,297,11059973,-795,0,1698171882,13002.041875260002,83.94308391000231,54371.30616048001 2023-10-24,18:24:44.000,297,11060394,-795,0,1698171883,13001.907149059996,83.96423130000039,54371.026675680005 2023-10-24,18:24:45.000,297,11060263,-795,0,1698171884,13002.089029429997,83.93603478000296,54371.11052112 2023-10-24,18:24:46.000,297,11060256,-795,0,1698171885,13002.142919910002,83.95013304000167,54370.810074960005 2023-10-24,18:24:47.000,297,11060127,-795,0,1698171886,13002.149656219997,84.02062434000254,54371.145456720005 2023-10-24,18:24:48.000,297,11060176,-795,0,1698171887,13002.250700869998,84.0629191199987,54371.278212 2023-10-24,18:24:49.000,297,11060605,-795,0,1698171888,13002.102502050002,83.80915043999994,54371.264237760006 2023-10-24,18:24:50.000,297,11060546,-795,0,1698171889,13002.068820499997,83.84439609000401,54370.99872720001 2023-10-24,18:24:51.000,297,11060464,-795,0,1698171890,13002.163128840002,83.6822661000042,54371.39699304 2023-10-24,18:24:52.000,297,11059858,-795,0,1698171891,13002.014930019992,83.75980653000443,54371.35507032001 2023-10-24,18:24:53.000,297,11060321,-795,0,1698171892,13002.028402639997,83.70341349000228,54370.98475296 2023-10-24,18:24:54.000,297,11060612,-795,0,1698171893,13002.136183599992,83.44964481000352,54371.04763704001 2023-10-24,18:24:55.000,297,11060544,-795,0,1698171894,13001.961039540001,83.5342343700031,54371.20834080001 2023-10-24,18:24:56.000,297,11060607,-795,0,1698171895,13001.934094299992,83.41439915999945,54371.32712184 2023-10-24,18:24:57.000,297,11060316,-795,0,1698171896,13002.001457400002,83.30161308000243,54371.36904456 2023-10-24,18:24:58.000,297,11060425,-795,0,1698171897,13001.967775849997,83.29456395000307,54371.313147600005 2023-10-24,18:24:59.000,297,11060609,-795,0,1698171898,13001.967775849997,83.16767961000005,54371.37603168001 2023-10-24,18:25:00.000,297,11060433,-795,0,1698171899,13001.981248470001,83.2240726500022,54371.29917336 2023-10-24,18:25:01.000,297,11060619,-795,0,1698171900,13001.927357989996,83.21702352000284,54371.46686424 2023-10-24,18:25:02.000,297,11060485,-795,0,1698171901,13002.048611569997,83.30866221000178,54371.35507032001 2023-10-24,18:25:03.000,297,11060366,-795,0,1698171902,13001.927357989996,83.18177786999877,54371.28519912001 2023-10-24,18:25:04.000,297,11060449,-795,0,1698171903,13001.947566919996,83.25226916999964,54371.16641808001 2023-10-24,18:25:05.000,297,11060329,-795,0,1698171904,13001.967775849997,83.16063048000069,54371.4878256 2023-10-24,18:25:06.000,297,11060270,-795,0,1698171905,13002.062084190002,83.09013917999982,54371.57167104001 2023-10-24,18:25:07.000,297,11060529,-795,0,1698171906,13002.021666330002,83.1112865699979,54371.50179984001 2023-10-24,18:25:08.000,297,11060270,-795,0,1698171907,13001.994721089992,83.13948309000261,54371.278212 2023-10-24,18:25:09.000,297,11060299,-795,0,1698171908,13001.920621680001,83.05489353000303,54371.38301880001 2023-10-24,18:25:10.000,297,11060389,-795,0,1698171909,13002.075556809992,83.259318299999,54371.410967280004 2023-10-24,18:25:11.000,297,11060418,-795,0,1698171910,13002.095765739992,83.03374613999767,54371.29917336 2023-10-24,18:25:12.000,297,11060203,-795,0,1698171911,13001.987984779997,83.19587613000476,54371.529748320005 2023-10-24,18:25:13.000,297,11060479,-795,0,1698171912,13001.920621680001,83.11833570000454,54371.40398016001 2023-10-24,18:25:14.000,297,11060686,-795,0,1698171913,13001.934094299992,83.16063048000069,54371.35507032001 2023-10-24,18:25:15.000,297,11060025,-795,0,1698171914,13001.920621680001,82.93505831999937,54371.46686424 2023-10-24,18:25:16.000,297,11060481,-795,0,1698171915,13001.920621680001,83.06194266000239,54371.78128464 2023-10-24,18:25:17.000,297,11060353,-795,0,1698171916,13001.7993681,83.18882699999813,54371.46686424 2023-10-24,18:25:18.000,297,11060372,-795,0,1698171917,13001.792631789991,83.34390785999858,54371.35507032001 2023-10-24,18:25:19.000,297,11060281,-795,0,1698171918,13001.57033355999,83.33685872999922,54371.23628928001 2023-10-24,18:25:20.000,297,11060462,-795,0,1698171919,13001.772422859991,83.51308697999775,54371.50878696 2023-10-24,18:25:21.000,297,11060286,-795,0,1698171920,13001.83978596,83.40735003000009,54371.63455512 2023-10-24,18:25:22.000,297,11060425,-795,0,1698171921,13001.59054248999,83.56243089000054,54371.39000592 2023-10-24,18:25:23.000,297,11060329,-795,0,1698171922,13001.772422859991,83.717511750001,54371.55070968001 2023-10-24,18:25:24.000,297,11060658,-795,0,1698171923,13001.583806179995,83.63292219000141,54371.50878696 2023-10-24,18:25:25.000,297,11060656,-795,0,1698171924,13001.71853238,83.78800305000186,54371.45987712 2023-10-24,18:25:26.000,297,11060510,-795,0,1698171925,13001.725268689996,83.74570826999843,54371.39000592 2023-10-24,18:25:27.000,297,11060671,-795,0,1698171926,13001.53665201,83.8161995699993,54371.76032328001 2023-10-24,18:25:28.000,297,11060307,-795,0,1698171927,13001.321090089994,83.80210131000058,54371.39699304 2023-10-24,18:25:29.000,297,11060480,-795,0,1698171928,13001.49623415,83.68931523000356,54371.62058088001 2023-10-24,18:25:30.000,297,11060451,-795,0,1698171929,13001.462552599995,83.65406957999949,54371.82320736 2023-10-24,18:25:31.000,297,11060471,-795,0,1698171930,13001.49623415,83.63292219000141,54371.64154224001 2023-10-24,18:25:32.000,297,11060395,-795,0,1698171931,13001.563597249995,83.67521697000484,54371.66949072001 2023-10-24,18:25:33.000,297,11060359,-795,0,1698171932,13001.47602522,83.62587306000205,54371.39000592 2023-10-24,18:25:34.000,297,11060321,-795,0,1698171933,13001.543388319995,83.49898871999903,54371.55070968001 2023-10-24,18:25:35.000,297,11060526,-795,0,1698171934,13001.422134739994,83.54128350000246,54371.56468392 2023-10-24,18:25:36.000,297,11060477,-795,0,1698171935,13001.42887104999,83.42849741999817,54371.56468392 2023-10-24,18:25:37.000,297,11060446,-795,0,1698171936,13001.482761529995,83.3721043800033,54371.58564528 2023-10-24,18:25:38.000,297,11060450,-795,0,1698171937,13001.543388319995,83.23112178000156,54371.4878256 2023-10-24,18:25:39.000,297,11060333,-795,0,1698171938,13001.47602522,83.30161308000243,54371.410967280004 2023-10-24,18:25:40.000,297,11060463,-795,0,1698171939,13001.46928890999,83.14653222000197,54371.54372256001 2023-10-24,18:25:41.000,297,11060324,-755,0,1698171940,13001.482761529995,83.13243396000325,54371.45987712 2023-10-24,18:25:42.000,297,11060410,-795,0,1698171941,13001.43560736,83.00554962000024,54371.410967280004 2023-10-24,18:25:43.000,297,11060147,-795,0,1698171942,13001.442343669994,82.8645670199985,54371.36904456 2023-10-24,18:25:44.000,297,11060603,-795,0,1698171943,13001.260463299994,82.88571441000386,54371.4179544 2023-10-24,18:25:45.000,297,11060427,-795,0,1698171944,13001.280672229994,83.00554962000024,54371.62058088001 2023-10-24,18:25:46.000,297,11060490,-795,0,1698171945,13001.354771639999,82.9773531000028,54371.44590288 2023-10-24,18:25:47.000,297,11060466,-795,0,1698171946,13001.341299019994,82.69538789999933,54371.64154224001 2023-10-24,18:25:48.000,297,11060844,-795,0,1698171947,13001.280672229994,82.67424051000125,54371.57167104001 2023-10-24,18:25:49.000,297,11060482,-795,0,1698171948,13001.213309129998,83.1253848300039,54371.30616048001 2023-10-24,18:25:50.000,297,11060627,-795,0,1698171949,13001.011219829998,82.88571441000386,54371.52276120001 2023-10-24,18:25:51.000,297,11060156,-795,0,1698171950,13001.092055549998,82.95620571000472,54371.578658160004 2023-10-24,18:25:52.000,297,11060523,-795,0,1698171951,13001.098791859993,82.88571441000386,54371.53673544 2023-10-24,18:25:53.000,297,11060309,-795,0,1698171952,13001.139209719993,82.75883007000084,54371.12449536 2023-10-24,18:25:54.000,297,11060417,-795,0,1698171953,13001.159418649993,82.80817398000363,54371.194366560005 2023-10-24,18:25:55.000,297,11060421,-795,0,1698171954,13001.240254369994,82.92096006000065,54371.53673544 2023-10-24,18:25:56.000,297,11060306,-795,0,1698171955,13001.267199609989,82.9773531000028,54371.61359376 2023-10-24,18:25:57.000,297,11060684,-795,0,1698171956,13001.361507949994,82.87161614999786,54371.49481272 2023-10-24,18:25:58.000,297,11060338,-795,0,1698171957,13001.220045439994,82.93505831999937,54371.32712184 2023-10-24,18:25:59.000,297,11060690,-795,0,1698171958,13001.206572819989,82.96325484000408,54371.480838480005 2023-10-24,18:26:00.000,297,11060342,-795,0,1698171959,13001.36824425999,83.10423743999854,54371.45987712 2023-10-24,18:26:01.000,297,11060302,-795,0,1698171960,13001.354771639999,83.11833570000454,54371.42494152001 2023-10-24,18:26:02.000,297,11060109,-795,0,1698171961,13001.361507949994,83.02669700999832,54371.480838480005 2023-10-24,18:26:03.000,297,11060688,-795,0,1698171962,13001.40866211999,83.24522004000028,54371.54372256001 2023-10-24,18:26:04.000,297,11060297,-795,0,1698171963,13001.51644308,83.09718830999918,54371.50179984001 2023-10-24,18:26:05.000,297,11060346,-795,0,1698171964,13001.361507949994,83.05489353000303,54371.35507032001 2023-10-24,18:26:06.000,297,11060339,-795,0,1698171965,13001.40866211999,83.28046569000435,54371.45289000001 2023-10-24,18:26:07.000,297,11060469,-795,0,1698171966,13001.43560736,83.13948309000261,54371.38301880001 2023-10-24,18:26:08.000,297,11060467,-795,0,1698171967,13001.442343669994,83.23112178000156,54371.36904456 2023-10-24,18:26:09.000,297,11060461,-795,0,1698171968,13001.45581629,83.14653222000197,54371.42494152001 2023-10-24,18:26:10.000,297,11060401,-795,0,1698171969,13001.65116927999,83.13948309000261,54371.45289000001 2023-10-24,18:26:11.000,297,11060472,-795,0,1698171970,13001.604015109995,82.9773531000028,54371.50179984001 2023-10-24,18:26:12.000,297,11060383,-795,0,1698171971,13001.51644308,83.11833570000454,54371.5576968 2023-10-24,18:26:13.000,297,11060370,-795,0,1698171972,13001.462552599995,83.0760409200011,54371.50179984001 2023-10-24,18:26:14.000,297,11060335,-795,0,1698171973,13001.583806179995,83.04784440000367,54371.50878696 2023-10-24,18:26:15.000,297,11060425,-795,0,1698171974,13001.43560736,82.96325484000408,54371.410967280004 2023-10-24,18:26:16.000,297,11060347,-795,0,1698171975,13001.40866211999,83.03374613999767,54371.4179544 2023-10-24,18:26:17.000,297,11060172,-795,0,1698171976,13001.51644308,83.01964787999896,54371.57167104001 2023-10-24,18:26:18.000,297,11060336,-795,0,1698171977,13001.40866211999,82.94915657999809,54371.7323748 2023-10-24,18:26:19.000,297,11060531,-795,0,1698171978,13001.41539843,82.98440223000216,54371.66949072001 2023-10-24,18:26:20.000,297,11060465,-795,0,1698171979,13001.193100199998,82.92096006000065,54371.55070968001 2023-10-24,18:26:21.000,297,11060468,-795,0,1698171980,13001.226781749989,82.8786652800045,54371.55070968001 2023-10-24,18:26:22.000,297,11060404,-795,0,1698171981,13001.166154959988,82.88571441000386,54371.480838480005 2023-10-24,18:26:23.000,297,11060652,-795,0,1698171982,13000.957329349993,82.71653529000469,54371.50878696 2023-10-24,18:26:24.000,297,11060549,-795,0,1698171983,13000.950593039997,82.9773531000028,54371.46686424 2023-10-24,18:26:25.000,297,11060464,-795,0,1698171984,13001.085319239988,82.66014225000254,54371.63455512 2023-10-24,18:26:26.000,297,11060554,-795,0,1698171985,13001.051637689998,82.64604399000382,54371.75333616 2023-10-24,18:26:27.000,297,11060513,-795,0,1698171986,13001.017956139993,82.71653529000469,54371.627568 2023-10-24,18:26:28.000,297,11060392,-795,0,1698171987,13000.889966249997,82.70243702999869,54371.43891576 2023-10-24,18:26:29.000,297,11060455,-795,0,1698171988,13000.923647800002,82.80112485000427,54371.71141344001 2023-10-24,18:26:30.000,297,11060478,-795,0,1698171989,13001.024692450002,82.77292832999956,54371.55070968001 2023-10-24,18:26:31.000,297,11060792,-795,0,1698171990,13000.950593039997,82.81522311000299,54371.55070968001 2023-10-24,18:26:32.000,297,11060519,-795,0,1698171991,13001.065110310003,82.74473181000212,54371.529748320005 2023-10-24,18:26:33.000,297,11060309,-795,0,1698171992,13001.132473409998,82.79407572000491,54371.44590288 2023-10-24,18:26:34.000,297,11060500,-795,0,1698171993,13001.085319239988,82.73768268000276,54371.4878256 2023-10-24,18:26:35.000,297,11060525,-795,0,1698171994,13001.119000789993,82.80817398000363,54371.45987712 2023-10-24,18:26:36.000,297,11060251,-795,0,1698171995,13001.273935919999,82.98440223000216,54371.529748320005 2023-10-24,18:26:37.000,297,11060213,-795,0,1698171996,13001.220045439994,82.89276354000322,54371.46686424 2023-10-24,18:26:38.000,297,11060393,-795,0,1698171997,13001.341299019994,82.92800919000001,54371.44590288 2023-10-24,18:26:39.000,297,11060371,-795,0,1698171998,13001.321090089994,82.9139109300013,54371.4179544 2023-10-24,18:26:40.000,297,11060368,-795,0,1698171999,13001.34803532999,82.98440223000216,54371.42494152001 2023-10-24,18:26:41.000,297,11060459,-795,0,1698172000,13001.220045439994,83.13243396000325,54371.50878696 2023-10-24,18:26:42.000,297,11060668,-795,0,1698172001,13001.45581629,83.16767961000005,54371.410967280004 2023-10-24,18:26:43.000,297,11060393,-795,0,1698172002,13001.44907997999,82.98440223000216,54371.529748320005 2023-10-24,18:26:44.000,297,11060130,-795,0,1698172003,13001.374980569999,83.34390785999858,54371.64154224001 2023-10-24,18:26:45.000,297,11060770,-795,0,1698172004,13001.3951895,83.00554962000024,54371.55070968001 2023-10-24,18:26:46.000,297,11060327,-795,0,1698172005,13001.307617469989,83.18177786999877,54371.480838480005 2023-10-24,18:26:47.000,297,11060281,-795,0,1698172006,13001.43560736,82.99145136000152,54371.65551648 2023-10-24,18:26:48.000,297,11060414,-795,0,1698172007,13001.341299019994,83.01964787999896,54371.32013472 2023-10-24,18:26:49.000,297,11060396,-795,0,1698172008,13001.361507949994,82.92096006000065,54371.49481272 2023-10-24,18:26:50.000,297,11060710,-795,0,1698172009,13001.51644308,82.95620571000472,54371.46686424 2023-10-24,18:26:51.000,297,11060640,-795,0,1698172010,13001.45581629,83.0125987499996,54371.67647784 2023-10-24,18:26:52.000,297,11060355,-795,0,1698172011,13001.543388319995,82.80817398000363,54371.4878256 2023-10-24,18:26:53.000,297,11060207,-795,0,1698172012,13001.59054248999,83.1253848300039,54371.648529360005 2023-10-24,18:26:54.000,297,11059952,-795,0,1698172013,13001.32782639999,82.90686180000193,54371.145456720005 2023-10-24,18:26:55.000,297,11060552,-795,0,1698172014,13001.260463299994,82.89981267000258,54371.278212 2023-10-24,18:26:56.000,297,11060436,-795,0,1698172015,13001.280672229994,82.7306335500034,54371.47385136001 2023-10-24,18:26:57.000,297,11060294,-795,0,1698172016,13001.41539843,82.8645670199985,54371.50179984001 2023-10-24,18:26:58.000,297,11060375,-795,0,1698172017,13001.3951895,82.87161614999786,54371.62058088001 2023-10-24,18:26:59.000,297,11060342,-795,0,1698172018,13001.34803532999,82.70243702999869,54371.278212 2023-10-24,18:27:00.000,297,11060190,-795,0,1698172019,13001.354771639999,82.77292832999956,54371.49481272 2023-10-24,18:27:01.000,297,11060333,-795,0,1698172020,13001.119000789993,82.483914000004,54371.6625036 2023-10-24,18:27:02.000,297,11060329,-795,0,1698172021,13001.119000789993,82.57555269000295,54371.66949072001 2023-10-24,18:27:03.000,297,11060459,-795,0,1698172022,13001.065110310003,82.52620878000016,54371.4878256 2023-10-24,18:27:04.000,297,11060340,-795,0,1698172023,13001.065110310003,82.47686487000465,54371.45289000001 2023-10-24,18:27:05.000,297,11060378,-795,0,1698172024,13001.105528169988,82.46981573999801,54371.599619520006 2023-10-24,18:27:06.000,297,11060212,-795,0,1698172025,13000.950593039997,82.57555269000295,54371.33410896001 2023-10-24,18:27:07.000,297,11060277,-795,0,1698172026,13000.849548389997,82.36407879000035,54371.40398016001 2023-10-24,18:27:08.000,297,11060008,-795,0,1698172027,13000.836075769992,82.43457009000122,54371.34109608 2023-10-24,18:27:09.000,297,11059821,-795,0,1698172028,13000.903438870002,82.38522617999843,54371.38301880001 2023-10-24,18:27:10.000,297,11060336,-795,0,1698172029,13000.782185290002,82.18785054000182,54371.39699304 2023-10-24,18:27:11.000,297,11060036,-795,0,1698172030,13000.849548389997,82.2724401000014,54371.36904456 2023-10-24,18:27:12.000,297,11060665,-795,0,1698172031,13000.782185290002,82.13850662999903,54371.3480832 2023-10-24,18:27:13.000,297,11060667,-795,0,1698172032,13000.640722780001,82.34998053000163,54371.33410896001 2023-10-24,18:27:14.000,297,11060414,-795,0,1698172033,13000.674404329991,82.23719445000461,54371.50878696 2023-10-24,18:27:15.000,297,11060295,-795,0,1698172034,13000.735031119992,82.22309618999861,54371.78128464 2023-10-24,18:27:16.000,297,11060626,-795,0,1698172035,13000.573359679991,82.22309618999861,54371.4878256 2023-10-24,18:27:17.000,297,11060291,-795,0,1698172036,13000.546414439996,82.05391706999944,54371.243276400004 2023-10-24,18:27:18.000,297,11060579,-795,0,1698172037,13000.465578719995,82.0609661999988,54371.16641808001 2023-10-24,18:27:19.000,297,11060382,-795,0,1698172038,13000.29043465999,82.21604705999925,54371.410967280004 2023-10-24,18:27:20.000,297,11060604,-795,0,1698172039,13000.35106144999,82.04686794000008,54371.431928640006 2023-10-24,18:27:21.000,297,11060458,-795,0,1698172040,13000.425160859995,82.09621185000287,54371.39000592 2023-10-24,18:27:22.000,297,11060448,-795,0,1698172041,13000.29043465999,82.0609661999988,54371.52276120001 2023-10-24,18:27:23.000,297,11060327,-795,0,1698172042,13000.43189716999,82.26539097000204,54371.51577408 2023-10-24,18:27:24.000,297,11060215,-795,0,1698172043,13000.586832299996,82.0750644600048,54371.25026352 2023-10-24,18:27:25.000,297,11060914,-795,0,1698172044,13000.465578719995,82.13850662999903,54371.56468392 2023-10-24,18:27:26.000,297,11060359,-795,0,1698172045,13000.485787649995,82.40637357000378,54371.42494152001 2023-10-24,18:27:27.000,297,11060535,-795,0,1698172046,13000.344325139995,82.43457009000122,54371.15244384 2023-10-24,18:27:28.000,297,11060392,-795,0,1698172047,13000.364534069995,82.72358442000404,54371.23628928001 2023-10-24,18:27:29.000,297,11060622,-795,0,1698172048,13000.303907279995,82.46276660999865,54371.16641808001 2023-10-24,18:27:30.000,297,11060435,-795,0,1698172049,13000.445369789995,82.3076857499982,54371.43891576 2023-10-24,18:27:31.000,297,11060436,-795,0,1698172050,13000.31064358999,82.49096313000337,54371.29917336 2023-10-24,18:27:32.000,297,11060269,-795,0,1698172051,13000.45210609999,82.5191596500008,54371.36904456 2023-10-24,18:27:33.000,297,11060484,-795,0,1698172052,13000.21633525,82.36407879000035,54371.13846960001 2023-10-24,18:27:34.000,297,11060222,-795,0,1698172053,13000.182653699994,82.54735616999824,54371.278212 2023-10-24,18:27:35.000,297,11060513,-795,0,1698172054,13000.155708459999,82.483914000004,54371.39699304 2023-10-24,18:27:36.000,297,11060423,-795,0,1698172055,13000.074872739999,82.61079833999975,54371.38301880001 2023-10-24,18:27:37.000,297,11060432,-795,0,1698172056,13000.162444769994,82.42752096000186,54371.39699304 2023-10-24,18:27:38.000,297,11060441,-795,0,1698172057,12999.980564399993,82.54030703999888,54371.39000592 2023-10-24,18:27:39.000,297,11060486,-795,0,1698172058,13000.047927499989,82.54030703999888,54371.264237760006 2023-10-24,18:27:40.000,297,11060367,-795,0,1698172059,13000.068136429989,82.56850356000359,54371.45289000001 2023-10-24,18:27:41.000,297,11060598,-795,0,1698172060,13000.074872739999,82.483914000004,54371.480838480005 2023-10-24,18:27:42.000,297,11060387,-795,0,1698172061,12999.899728679993,82.483914000004,54371.27122488 2023-10-24,18:27:43.000,297,11060434,-795,0,1698172062,13000.007509639989,82.49096313000337,54371.16641808001 2023-10-24,18:27:44.000,297,11060155,-795,0,1698172063,12999.717848309992,82.62489659999846,54371.04064992001 2023-10-24,18:27:45.000,297,11060253,-795,0,1698172064,12999.771738789997,82.53325790999952,54371.3480832 2023-10-24,18:27:46.000,297,11060355,-795,0,1698172065,12999.839101889993,82.58260182000231,54371.33410896001 2023-10-24,18:27:47.000,297,11060206,-795,0,1698172066,12999.697639379992,82.36407879000035,54371.51577408 2023-10-24,18:27:48.000,297,11060495,-795,0,1698172067,12999.697639379992,82.59670008000103,54371.39000592 2023-10-24,18:27:49.000,297,11060604,-795,0,1698172068,12999.650485209997,82.4557174799993,54371.15244384 2023-10-24,18:27:50.000,297,11060228,-795,0,1698172069,12999.549440559997,82.58965095000167,54371.21532792001 2023-10-24,18:27:51.000,297,11060012,-795,0,1698172070,12999.785211410002,82.56145443000423,54370.977765840005 2023-10-24,18:27:52.000,297,11060694,-795,0,1698172071,12999.758266169993,82.57555269000295,54371.32013472 2023-10-24,18:27:53.000,297,11060717,-795,0,1698172072,12999.690903069997,82.60374921000039,54371.37603168001 2023-10-24,18:27:54.000,297,11060322,-795,0,1698172073,12999.34061495,82.55440530000487,54371.410967280004 2023-10-24,18:27:55.000,297,11060265,-795,0,1698172074,12999.549440559997,82.26539097000204,54371.25026352 2023-10-24,18:27:56.000,297,11060305,-795,0,1698172075,12999.347351259996,82.5191596500008,54371.194366560005 2023-10-24,18:27:57.000,297,11060506,-795,0,1698172076,12999.576385799992,82.25129271000333,54371.20834080001 2023-10-24,18:27:58.000,297,11060465,-795,0,1698172077,12999.407978049996,82.2724401000014,54370.83103632001 2023-10-24,18:27:59.000,297,11060494,-795,0,1698172078,12999.38103281,82.37817704999907,54370.98475296 2023-10-24,18:28:00.000,297,11060472,-795,0,1698172079,12999.455132219991,82.22309618999861,54371.35507032001 2023-10-24,18:28:01.000,297,11060489,-795,0,1698172080,12999.246306609995,82.35702966000099,54371.20834080001 2023-10-24,18:28:02.000,297,11060629,-795,0,1698172081,12999.354087569991,81.99752403000457,54371.38301880001 2023-10-24,18:28:03.000,297,11060361,-795,0,1698172082,12999.374296499991,82.08916272000351,54370.99174008 2023-10-24,18:28:04.000,297,11060362,-795,0,1698172083,12999.38103281,82.21604705999925,54371.12449536 2023-10-24,18:28:05.000,297,11060041,-795,0,1698172084,12999.25304291999,82.21604705999925,54371.1734052 2023-10-24,18:28:06.000,297,11060344,-795,0,1698172085,12999.286724469996,82.18785054000182,54371.06859840001 2023-10-24,18:28:07.000,297,11060301,-795,0,1698172086,12999.09137147999,82.15965402000438,54371.01968856001 2023-10-24,18:28:08.000,297,11060379,-795,0,1698172087,12998.902754799994,82.16670315000374,54371.06859840001 2023-10-24,18:28:09.000,297,11060268,-795,0,1698172088,12998.956645279999,82.025720550002,54370.95680448 2023-10-24,18:28:10.000,297,11060335,-795,0,1698172089,12999.05768993,82.34998053000163,54371.23628928001 2023-10-24,18:28:11.000,297,11060538,-715,0,1698172090,12999.03074468999,82.14555575999839,54371.28519912001 2023-10-24,18:28:12.000,297,11060530,-795,0,1698172091,12998.936436349999,82.46981573999801,54371.29917336 2023-10-24,18:28:13.000,297,11060340,-795,0,1698172092,12998.916227419999,82.11031011000159,54371.11750824001 2023-10-24,18:28:14.000,297,11060559,-795,0,1698172093,12998.774764909998,82.1737522800031,54370.94283024 2023-10-24,18:28:15.000,297,11060535,-795,0,1698172094,12998.666983949988,82.21604705999925,54371.00571432 2023-10-24,18:28:16.000,297,11060495,-795,0,1698172095,12998.754555979998,82.33588227000291,54371.16641808001 2023-10-24,18:28:17.000,297,11060309,-795,0,1698172096,12998.741083359993,82.27948923000076,54371.15244384 2023-10-24,18:28:18.000,297,11060322,-795,0,1698172097,12998.808446459989,82.36407879000035,54371.08955976001 2023-10-24,18:28:19.000,297,11060585,-795,0,1698172098,12998.693929189998,82.29358748999948,54371.103534 2023-10-24,18:28:20.000,297,11060470,-795,0,1698172099,12998.646775019988,82.41342270000314,54371.13846960001 2023-10-24,18:28:21.000,297,11060374,-795,0,1698172100,12998.606357160003,82.44866834999993,54370.928856000006 2023-10-24,18:28:22.000,297,11060293,-795,0,1698172101,12998.640038709993,82.58965095000167,54371.08257264 2023-10-24,18:28:23.000,297,11060270,-795,0,1698172102,12998.572675609998,82.4557174799993,54370.92186888001 2023-10-24,18:28:24.000,297,11060400,-795,0,1698172103,12998.397531549992,82.60374921000039,54370.98475296 2023-10-24,18:28:25.000,297,11060705,-795,0,1698172104,12998.390795239997,82.47686487000465,54371.06859840001 2023-10-24,18:28:26.000,297,11060530,-795,0,1698172105,12998.404267860002,82.49801226000272,54371.12449536 2023-10-24,18:28:27.000,297,11060395,-795,0,1698172106,12998.411004169997,82.60374921000039,54371.06859840001 2023-10-24,18:28:28.000,297,11060545,-795,0,1698172107,12998.289750589996,82.49801226000272,54370.810074960005 2023-10-24,18:28:29.000,297,11060650,-795,0,1698172108,12998.18196963,82.67424051000125,54370.93584312 2023-10-24,18:28:30.000,297,11060591,-795,0,1698172109,12998.242596420001,82.62489659999846,54371.08257264 2023-10-24,18:28:31.000,297,11060168,-795,0,1698172110,12998.168497009996,82.58260182000231,54370.810074960005 2023-10-24,18:28:32.000,297,11060495,-795,0,1698172111,12998.087661289996,82.68833876999997,54370.8939204 2023-10-24,18:28:33.000,297,11060484,-795,0,1698172112,12998.10113391,82.74473181000212,54370.907894640004 2023-10-24,18:28:34.000,297,11060525,-795,0,1698172113,12998.09439759999,82.85046875999979,54370.5795 2023-10-24,18:28:35.000,297,11060382,-795,0,1698172114,12998.03377080999,82.80112485000427,54370.87994616001 2023-10-24,18:28:36.000,297,11060641,-795,0,1698172115,12997.986616639995,82.8786652800045,54370.85199768001 2023-10-24,18:28:37.000,297,11060237,-795,0,1698172116,12997.986616639995,82.70243702999869,54370.907894640004 2023-10-24,18:28:38.000,297,11060276,-795,0,1698172117,12997.93272615999,82.85751788999914,54370.87994616001 2023-10-24,18:28:39.000,297,11060564,-795,0,1698172118,12997.865363059995,82.77292832999956,54370.810074960005 2023-10-24,18:28:40.000,297,11060425,-795,0,1698172119,12997.93272615999,82.75883007000084,54370.95680448 2023-10-24,18:28:41.000,297,11060513,-795,0,1698172120,12997.9596714,82.75883007000084,54370.93584312 2023-10-24,18:28:42.000,297,11060293,-795,0,1698172121,12997.95293508999,82.7658792000002,54370.87994616001 2023-10-24,18:28:43.000,297,11060644,-795,0,1698172122,12998.06071605,82.70948615999805,54370.78212648001 2023-10-24,18:28:44.000,297,11060276,-795,0,1698172123,12997.97314401999,82.8786652800045,54370.75417800001 2023-10-24,18:28:45.000,297,11060241,-795,0,1698172124,12998.027034499995,82.73768268000276,54370.72622952 2023-10-24,18:28:46.000,297,11060719,-795,0,1698172125,12997.946198779995,82.46276660999865,54370.928856000006 2023-10-24,18:28:47.000,297,11060465,-795,0,1698172126,12997.845154129995,82.57555269000295,54370.86597192 2023-10-24,18:28:48.000,297,11060357,-795,0,1698172127,12998.09439759999,82.50506139000208,54370.71225528001 2023-10-24,18:28:49.000,297,11060482,-795,0,1698172128,12998.05397973999,82.80112485000427,54370.56552576001 2023-10-24,18:28:50.000,297,11060422,-795,0,1698172129,12998.14155177,82.7658792000002,54370.691293920005 2023-10-24,18:28:51.000,297,11060586,-795,0,1698172130,12998.168497009996,82.56850356000359,54370.5096288 2023-10-24,18:28:52.000,297,11060602,-795,0,1698172131,12998.14155177,82.64604399000382,54370.858984800005 2023-10-24,18:28:53.000,297,11060464,-795,0,1698172132,12998.363850000002,82.55440530000487,54370.62142272 2023-10-24,18:28:54.000,297,11060264,-795,0,1698172133,12997.93946247,82.56850356000359,54370.523603040005 2023-10-24,18:28:55.000,297,11060387,-795,0,1698172134,12998.262805350001,82.54030703999888,54370.50264168 2023-10-24,18:28:56.000,297,11060079,-795,0,1698172135,12998.208914869996,83.02669700999832,54370.572512880004 2023-10-24,18:28:57.000,297,11060355,-795,0,1698172136,12998.283014280001,82.92800919000001,54370.34892504001 2023-10-24,18:28:58.000,297,11060414,-795,0,1698172137,12998.283014280001,82.60374921000039,54370.56552576001 2023-10-24,18:28:59.000,297,11060425,-795,0,1698172138,12998.262805350001,82.75883007000084,54370.38386064 2023-10-24,18:29:00.000,297,11060218,-795,0,1698172139,12998.269541659996,82.85751788999914,54370.81706208 2023-10-24,18:29:01.000,297,11060470,-795,0,1698172140,12998.424476790002,82.7658792000002,54370.41879624001 2023-10-24,18:29:02.000,297,11060378,-795,0,1698172141,12998.215651179991,82.95620571000472,54370.81706208 2023-10-24,18:29:03.000,297,11060665,-795,0,1698172142,12998.00008926,83.04784440000367,54370.53059016 2023-10-24,18:29:04.000,297,11060470,-795,0,1698172143,12998.03377080999,83.259318299999,54370.20918264001 2023-10-24,18:29:05.000,297,11060437,-795,0,1698172144,12998.12134284,83.1253848300039,54370.355912160005 2023-10-24,18:29:06.000,297,11060642,-795,0,1698172145,12998.1617607,83.20997439000348,54370.48168032 2023-10-24,18:29:07.000,297,11060532,-795,0,1698172146,12998.283014280001,83.35800612000457,54370.97077872001 2023-10-24,18:29:08.000,297,11060589,-795,0,1698172147,12998.262805350001,83.32980959999986,54370.5096288 2023-10-24,18:29:09.000,297,11060318,-795,0,1698172148,12998.363850000002,83.06899179000175,54370.691293920005 2023-10-24,18:29:10.000,297,11060473,-795,0,1698172149,12998.175233319991,83.59062740999798,54370.355912160005 2023-10-24,18:29:11.000,297,11060513,-795,0,1698172150,12998.229123799996,83.63997132000077,54370.63539696001 2023-10-24,18:29:12.000,297,11060528,-795,0,1698172151,12998.195442249991,83.65406957999949,54370.642384080005 2023-10-24,18:29:13.000,297,11060191,-795,0,1698172152,12998.404267860002,83.3227604700005,54370.34892504001 2023-10-24,18:29:14.000,297,11060369,-795,0,1698172153,12998.296486899992,83.63997132000077,54370.39084776 2023-10-24,18:29:15.000,297,11060793,-795,0,1698172154,12998.289750589996,83.8161995699993,54370.63539696001 2023-10-24,18:29:16.000,297,11060450,-795,0,1698172155,12998.188705939996,83.89373999999953,54370.642384080005 2023-10-24,18:29:17.000,297,11059918,-795,0,1698172156,12998.09439759999,83.41439915999945,54370.523603040005 2023-10-24,18:29:18.000,297,11060065,-795,0,1698172157,12997.905780919995,83.66111870999885,54370.51661592001 2023-10-24,18:29:19.000,297,11060784,-795,0,1698172158,12997.91251722999,83.52718524000375,54370.36289928 2023-10-24,18:29:20.000,297,11060426,-795,0,1698172159,12998.00008926,83.32980959999986,54370.54456440001 2023-10-24,18:29:21.000,297,11060662,-795,0,1698172160,12997.83841782,83.44259568000416,54370.66334544001 2023-10-24,18:29:22.000,297,11060364,-795,0,1698172161,12997.87883568,83.44964481000352,54370.54456440001 2023-10-24,18:29:23.000,297,11060481,-795,0,1698172162,12997.676746379999,83.48489046000032,54370.740203760004 2023-10-24,18:29:24.000,297,11060148,-795,0,1698172163,12997.609383279989,83.39325177000137,54370.53757728001 2023-10-24,18:29:25.000,297,11060503,-795,0,1698172164,12997.481393389993,83.42849741999817,54370.48168032 2023-10-24,18:29:26.000,297,11060550,-795,0,1698172165,12997.542020179993,83.37915351000265,54370.474693200005 2023-10-24,18:29:27.000,297,11060438,-795,0,1698172166,12997.488129699988,83.60472567000397,54370.45373184 2023-10-24,18:29:28.000,297,11060419,-795,0,1698172167,12997.407293980003,83.48489046000032,54370.4397576 2023-10-24,18:29:29.000,297,11060429,-795,0,1698172168,12997.380348739993,83.717511750001,54370.38386064 2023-10-24,18:29:30.000,297,11060261,-795,0,1698172169,12997.636328519999,83.64702045000013,54370.51661592001 2023-10-24,18:29:31.000,297,11060506,-795,0,1698172170,12997.447711839988,83.62587306000205,54370.41879624001 2023-10-24,18:29:32.000,297,11060399,-795,0,1698172171,12997.461184459993,83.59767654000461,54370.54456440001 2023-10-24,18:29:33.000,297,11060204,-795,0,1698172172,12997.622855899994,83.83029782999802,54370.27206672 2023-10-24,18:29:34.000,297,11060537,-795,0,1698172173,12997.447711839988,83.62587306000205,54370.27206672 2023-10-24,18:29:35.000,297,11060356,-795,0,1698172174,12997.521811249993,83.61882393000269,54370.17424704 2023-10-24,18:29:36.000,297,11060414,-795,0,1698172175,12997.575701729998,83.71046262000164,54370.49565456001 2023-10-24,18:29:37.000,297,11060353,-795,0,1698172176,12997.656537449999,84.08406651000405,54370.39783488001 2023-10-24,18:29:38.000,297,11060392,-795,0,1698172177,12997.636328519999,83.75980653000443,54370.15328568 2023-10-24,18:29:39.000,297,11060305,-795,0,1698172178,12997.663273759994,83.69636436000292,54370.46770608001 2023-10-24,18:29:40.000,297,11060576,-795,0,1698172179,12997.663273759994,83.77390479000314,54370.4397576 2023-10-24,18:29:41.000,297,11060757,-795,0,1698172180,12997.764318409994,83.68931523000356,54370.24411824 2023-10-24,18:29:42.000,297,11059957,-795,0,1698172181,12997.77105471999,83.40030090000073,54370.3349508 2023-10-24,18:29:43.000,297,11060182,-795,0,1698172182,12997.488129699988,83.41439915999945,54370.36988640001 2023-10-24,18:29:44.000,297,11060277,-795,0,1698172183,12997.622855899994,83.61882393000269,54370.22315688 2023-10-24,18:29:45.000,297,11060727,-795,0,1698172184,12997.582438039994,83.58357827999862,54370.71225528001 2023-10-24,18:29:46.000,297,11060485,-795,0,1698172185,12997.501602319993,83.40735003000009,54370.70526816001 2023-10-24,18:29:47.000,297,11060364,-795,0,1698172186,12997.595910659998,83.41439915999945,54370.5795 2023-10-24,18:29:48.000,297,11060363,-795,0,1698172187,12997.589174349989,83.13243396000325,54370.5795 2023-10-24,18:29:49.000,297,11060152,-795,0,1698172188,12997.528547559989,83.04079527000431,54370.4397576 2023-10-24,18:29:50.000,297,11060334,-795,0,1698172189,12997.555492799998,83.52013611000439,54370.29302808 2023-10-24,18:29:51.000,297,11060340,-795,0,1698172190,12997.515074939998,83.37915351000265,54370.49565456001 2023-10-24,18:29:52.000,297,11060553,-795,0,1698172191,12997.494866009998,83.259318299999,54370.58648712001 2023-10-24,18:29:53.000,297,11060540,-795,0,1698172192,12997.481393389993,83.47784133000096,54370.79610072 2023-10-24,18:29:54.000,297,11060585,-795,0,1698172193,12997.299513019992,83.3227604700005,54370.43277048 2023-10-24,18:29:55.000,297,11060365,-795,0,1698172194,12997.292776709997,83.49898871999903,54370.46770608001 2023-10-24,18:29:56.000,297,11060178,-795,0,1698172195,12997.360139809993,83.44964481000352,54370.32097656 2023-10-24,18:29:57.000,297,11060414,-795,0,1698172196,12997.286040400002,83.71046262000164,54370.63539696001 2023-10-24,18:29:58.000,297,11060500,-795,0,1698172197,12997.097423719992,83.30161308000243,54370.810074960005 2023-10-24,18:29:59.000,297,11060438,-795,0,1698172198,12997.279304089992,83.48489046000032,54370.62840984 2023-10-24,18:30:00.000,297,11059939,-795,0,1698172199,12997.171523129997,83.63997132000077,54370.32796368001 2023-10-24,18:30:01.000,297,11060342,-795,0,1698172200,12997.366876120002,83.47784133000096,54370.37687352001 2023-10-24,18:30:02.000,297,11060681,-795,0,1698172201,12997.144577890002,83.65406957999949,54370.48866744 2023-10-24,18:30:03.000,297,11060391,-795,0,1698172202,12997.211940989997,83.68931523000356,54370.523603040005 2023-10-24,18:30:04.000,297,11059959,-795,0,1698172203,12996.98290645,83.85144522000337,54370.24411824 2023-10-24,18:30:05.000,297,11060133,-795,0,1698172204,12997.009851689996,83.59062740999798,54370.46770608001 2023-10-24,18:30:06.000,297,11060415,-755,0,1698172205,12997.090687409996,83.63292219000141,54370.41180912 2023-10-24,18:30:07.000,297,11060357,-795,0,1698172206,12997.003115380001,83.70341349000228,54370.62840984 2023-10-24,18:30:08.000,297,11060541,-795,0,1698172207,12996.8818618,83.64702045000013,54370.523603040005 2023-10-24,18:30:09.000,297,11060450,-795,0,1698172208,12996.86165287,83.83734696000465,54370.51661592001 2023-10-24,18:30:10.000,297,11060366,-795,0,1698172209,12996.80102608,84.01357521000318,54370.43277048 2023-10-24,18:30:11.000,297,11060591,-795,0,1698172210,12997.003115380001,83.8796417400008,54370.49565456001 2023-10-24,18:30:12.000,297,11060475,-795,0,1698172211,12997.030060619996,83.91488739000488,54370.474693200005 2023-10-24,18:30:13.000,297,11060399,-795,0,1698172212,12996.86165287,84.09111564000341,54370.5096288 2023-10-24,18:30:14.000,297,11060222,-795,0,1698172213,12996.81449869999,84.06996824999806,54370.36289928 2023-10-24,18:30:15.000,297,11060343,-715,0,1698172214,12996.78081715,84.03472260000126,54370.3349508 2023-10-24,18:30:16.000,297,11060473,-795,0,1698172215,12996.87512548999,84.19685259000107,54370.36289928 2023-10-24,18:30:17.000,297,11060615,-795,0,1698172216,12996.868389179996,84.16865607000364,54370.30001520001 2023-10-24,18:30:18.000,297,11060401,-795,0,1698172217,12996.74039929,84.28144215000066,54370.5096288 2023-10-24,18:30:19.000,297,11060351,-795,0,1698172218,12996.605673089995,84.34488432000217,54370.16725992 2023-10-24,18:30:20.000,297,11060316,-795,0,1698172219,12996.666299879995,84.08406651000405,54370.3349508 2023-10-24,18:30:21.000,297,11060342,-795,0,1698172220,12996.59893678,84.33078606000345,54370.355912160005 2023-10-24,18:30:22.000,297,11060387,-795,0,1698172221,12996.57872785,84.11931216000085,54370.069440240004 2023-10-24,18:30:23.000,297,11060487,-795,0,1698172222,12996.390111169989,84.14750867999828,54370.16027280001 2023-10-24,18:30:24.000,297,11060631,-795,0,1698172223,12996.444001649994,84.45767039999919,54369.85982664 2023-10-24,18:30:25.000,297,11060626,-795,0,1698172224,12996.55178260999,84.16865607000364,54370.22315688 2023-10-24,18:30:26.000,297,11060357,-795,0,1698172225,12996.47094688999,84.10521390000213,54370.25110536001 2023-10-24,18:30:27.000,297,11060569,-795,0,1698172226,12996.69998143,84.04882085999998,54370.46770608001 2023-10-24,18:30:28.000,297,11060896,-795,0,1698172227,12996.646090949995,83.85849435000273,54370.46770608001 2023-10-24,18:30:29.000,297,11060709,-795,0,1698172228,12996.369902239989,84.04177173000062,54369.87380088001 2023-10-24,18:30:30.000,297,11060108,-795,0,1698172229,12996.53830999,84.14750867999828,54370.425783360006 2023-10-24,18:30:31.000,297,11060677,-795,0,1698172230,12996.69324511999,84.09816477000277,54370.25110536001 2023-10-24,18:30:32.000,297,11060541,-795,0,1698172231,12996.666299879995,84.3096386699981,54370.34193792 2023-10-24,18:30:33.000,297,11060829,-795,0,1698172232,12996.53157367999,84.11226303000149,54370.425783360006 2023-10-24,18:30:34.000,297,11060423,-795,0,1698172233,12996.71345404999,84.46471952999855,54370.50264168 2023-10-24,18:30:35.000,297,11060057,-795,0,1698172234,12996.67303618999,84.21095084999979,54370.37687352001 2023-10-24,18:30:36.000,297,11059771,-795,0,1698172235,12996.63261832999,84.06996824999806,54370.1952084 2023-10-24,18:30:37.000,297,11060109,-795,0,1698172236,12996.55851892,84.09111564000341,54370.188221280005 2023-10-24,18:30:38.000,297,11060624,-795,0,1698172237,12996.53157367999,84.10521390000213,54370.24411824 2023-10-24,18:30:39.000,297,11060330,-795,0,1698172238,12996.504628439994,84.175705200003,54370.32796368001 2023-10-24,18:30:40.000,297,11060341,-795,0,1698172239,12996.504628439994,84.16160694000428,54370.28604096 2023-10-24,18:30:41.000,297,11060388,-795,0,1698172240,12996.69998143,84.25324563000322,54370.29302808 2023-10-24,18:30:42.000,297,11060290,-795,0,1698172241,12996.706717739995,84.19685259000107,54370.43277048 2023-10-24,18:30:43.000,297,11060559,-795,0,1698172242,12996.827971319995,84.33078606000345,54370.37687352001 2023-10-24,18:30:44.000,297,11060425,-795,0,1698172243,12996.65282725999,84.21799997999915,54370.08341448001 2023-10-24,18:30:45.000,297,11060405,-795,0,1698172244,12996.80102608,84.14750867999828,54370.34193792 2023-10-24,18:30:46.000,297,11060453,-795,0,1698172245,12996.72019036,84.20390172000043,54370.237131120004 2023-10-24,18:30:47.000,297,11060345,-795,0,1698172246,12996.81449869999,84.08406651000405,54370.27206672 2023-10-24,18:30:48.000,297,11060383,-795,0,1698172247,12996.666299879995,84.34488432000217,54370.090401600006 2023-10-24,18:30:49.000,297,11060355,-795,0,1698172248,12996.80102608,84.28144215000066,54370.22315688 2023-10-24,18:30:50.000,297,11060578,-795,0,1698172249,12996.935752279991,84.28144215000066,54370.32097656 2023-10-24,18:30:51.000,297,11060409,-795,0,1698172250,12996.908807039996,84.18275433000235,54370.32796368001 2023-10-24,18:30:52.000,297,11060141,-795,0,1698172251,12996.92227966,84.21799997999915,54370.020530400005 2023-10-24,18:30:53.000,297,11060253,-795,0,1698172252,12996.87512548999,84.21095084999979,54370.258092480006 2023-10-24,18:30:54.000,297,11060282,-795,0,1698172253,12996.868389179996,84.38012996999896,54370.01354328001 2023-10-24,18:30:55.000,297,11060445,-795,0,1698172254,12996.726926669995,84.2743930200013,54369.97860768 2023-10-24,18:30:56.000,297,11060274,-795,0,1698172255,12996.92227966,84.34488432000217,54370.55853864 2023-10-24,18:30:57.000,297,11060400,-795,0,1698172256,12996.76060822,84.2391473700045,54370.44674472001 2023-10-24,18:30:58.000,297,11060537,-795,0,1698172257,12996.81449869999,83.89373999999953,54370.43277048 2023-10-24,18:30:59.000,297,11060401,-795,0,1698172258,12996.65956357,84.3096386699981,54370.1952084 2023-10-24,18:31:00.000,297,11060154,-795,0,1698172259,12996.65282725999,84.42242475000239,54370.15328568 2023-10-24,18:31:01.000,297,11060124,-795,0,1698172260,12996.827971319995,84.23209823999787,54370.6493712 2023-10-24,18:31:02.000,297,11060381,-795,0,1698172261,12996.61914571,84.33078606000345,54370.29302808 2023-10-24,18:31:03.000,297,11060531,-795,0,1698172262,12996.63935464,84.1263612900002,54370.04847888 2023-10-24,18:31:04.000,297,11060171,-795,0,1698172263,12996.55851892,84.04177173000062,54370.48168032 2023-10-24,18:31:05.000,297,11060467,-795,0,1698172264,12996.51136474999,83.99242781999783,54370.43277048 2023-10-24,18:31:06.000,297,11060450,-795,0,1698172265,12996.53830999,84.19685259000107,54370.31398944 2023-10-24,18:31:07.000,297,11060242,-795,0,1698172266,12996.484419509994,84.2743930200013,54370.60046136 2023-10-24,18:31:08.000,297,11060378,-795,0,1698172267,12996.585464159994,84.21799997999915,54370.32796368001 2023-10-24,18:31:09.000,297,11060470,-795,0,1698172268,12996.47094688999,84.26734389000194,54370.25110536001 2023-10-24,18:31:10.000,297,11060331,-795,0,1698172269,12996.390111169989,84.28144215000066,54370.23014400001 2023-10-24,18:31:11.000,297,11060321,-795,0,1698172270,12996.457474269999,84.40127736000431,54370.1952084 2023-10-24,18:31:12.000,297,11060590,-795,0,1698172271,12996.545046299994,84.40832649000367,54370.31398944 2023-10-24,18:31:13.000,297,11060349,-795,0,1698172272,12996.51136474999,84.40127736000431,54370.2650796 2023-10-24,18:31:14.000,297,11060492,-795,0,1698172273,12996.518101059999,84.49996518000262,54370.32097656 2023-10-24,18:31:15.000,297,11060339,-795,0,1698172274,12996.71345404999,84.69029168999987,54370.41879624001 2023-10-24,18:31:16.000,297,11060372,-795,0,1698172275,12996.71345404999,84.70438994999859,54370.34892504001 2023-10-24,18:31:17.000,297,11060431,-795,0,1698172276,12996.77408083999,84.82422516000224,54370.46071896 2023-10-24,18:31:18.000,297,11060306,-795,0,1698172277,12996.73366297999,84.83832342000096,54370.25110536001 2023-10-24,18:31:19.000,297,11060125,-795,0,1698172278,12996.69998143,84.78897950999817,54370.15328568 2023-10-24,18:31:20.000,297,11060581,-795,0,1698172279,12996.55851892,84.98635515000205,54369.755019840006 2023-10-24,18:31:21.000,297,11060253,-795,0,1698172280,12996.87512548999,84.96520776000398,54370.23014400001 2023-10-24,18:31:22.000,297,11060419,-795,0,1698172281,12997.077214789992,85.13438688000315,54370.39783488001 2023-10-24,18:31:23.000,297,11060701,-795,0,1698172282,12996.96269752,85.09914122999908,54370.38386064 2023-10-24,18:31:24.000,297,11060405,-795,0,1698172283,12997.016587999991,85.09209209999972,54370.27905384001 2023-10-24,18:31:25.000,297,11060523,-795,0,1698172284,12997.137841579992,84.89471646000311,54370.20918264001 2023-10-24,18:31:26.000,297,11060215,-755,0,1698172285,12997.083951100001,84.90176559000247,54370.10437584 2023-10-24,18:31:27.000,297,11060234,-795,0,1698172286,12997.245622540002,85.00750254000013,54370.069440240004 2023-10-24,18:31:28.000,297,11060114,-795,0,1698172287,12997.205204680002,84.91586385000119,54370.28604096 2023-10-24,18:31:29.000,297,11060402,-795,0,1698172288,12997.198468369992,84.92291298000055,54370.27206672 2023-10-24,18:31:30.000,297,11060445,-795,0,1698172289,12997.333194569997,85.00750254000013,54370.41879624001 2023-10-24,18:31:31.000,297,11060604,-795,0,1698172290,12997.387085050002,84.94406036999862,54370.31398944 2023-10-24,18:31:32.000,297,11060293,-795,0,1698172291,12997.488129699988,84.84537255000032,54370.355912160005 2023-10-24,18:31:33.000,297,11060204,-795,0,1698172292,12997.393821359998,84.80307777000417,54370.28604096 2023-10-24,18:31:34.000,297,11060347,-795,0,1698172293,12997.387085050002,84.91586385000119,54370.307002320005 2023-10-24,18:31:35.000,297,11060543,-795,0,1698172294,12997.461184459993,84.90176559000247,54370.27206672 2023-10-24,18:31:36.000,297,11060450,-795,0,1698172295,12997.326458260002,84.74668473000202,54370.37687352001 2023-10-24,18:31:37.000,297,11060328,-795,0,1698172296,12997.548756489989,84.83832342000096,54370.307002320005 2023-10-24,18:31:38.000,297,11060431,-795,0,1698172297,12997.494866009998,84.78897950999817,54370.355912160005 2023-10-24,18:31:39.000,297,11060414,-795,0,1698172298,12997.521811249993,84.77488124999945,54370.39084776 2023-10-24,18:31:40.000,297,11060436,-795,0,1698172299,12997.542020179993,84.66209517000243,54370.45373184 2023-10-24,18:31:41.000,297,11060360,-795,0,1698172300,12997.542020179993,84.69734081999923,54370.425783360006 2023-10-24,18:31:42.000,297,11060417,-795,0,1698172301,12997.454448149998,84.7960286400048,54370.39783488001 2023-10-24,18:31:43.000,297,11060432,-795,0,1698172302,12997.467920769988,84.90176559000247,54370.22315688 2023-10-24,18:31:44.000,297,11060451,-795,0,1698172303,12997.535283869998,84.57045648000349,54370.13232432001 2023-10-24,18:31:45.000,297,11060489,-795,0,1698172304,12997.696955309999,84.54930908999813,54370.45373184 2023-10-24,18:31:46.000,297,11060379,-795,0,1698172305,12997.508338629988,84.98635515000205,54370.50264168 2023-10-24,18:31:47.000,297,11060450,-795,0,1698172306,12997.649801139989,84.66914430000179,54370.32796368001 2023-10-24,18:31:48.000,297,11060217,-795,0,1698172307,12997.494866009998,84.84537255000032,54370.32097656 2023-10-24,18:31:49.000,297,11060611,-795,0,1698172308,12997.703691619994,84.8665199399984,54370.15328568 2023-10-24,18:31:50.000,297,11060316,-795,0,1698172309,12997.784527339994,85.15553427000123,54370.13232432001 2023-10-24,18:31:51.000,297,11060688,-795,0,1698172310,12997.670010069989,85.18373078999866,54370.46770608001 2023-10-24,18:31:52.000,297,11060100,-795,0,1698172311,12997.636328519999,84.88061820000439,54370.51661592001 2023-10-24,18:31:53.000,297,11060264,-795,0,1698172312,12997.636328519999,85.12028862000443,54370.45373184 2023-10-24,18:31:54.000,297,11060611,-795,0,1698172313,12997.737373169999,85.15553427000123,54370.58648712001 2023-10-24,18:31:55.000,297,11060089,-795,0,1698172314,12997.89904461,85.1132394899978,54370.72622952 2023-10-24,18:31:56.000,297,11060490,-795,0,1698172315,12997.737373169999,85.15553427000123,54370.55853864 2023-10-24,18:31:57.000,297,11060887,-795,0,1698172316,12997.946198779995,85.13438688000315,54370.41180912 2023-10-24,18:31:58.000,297,11060885,-795,0,1698172317,12997.97314401999,85.15553427000123,54370.3349508 2023-10-24,18:31:59.000,297,11060490,-795,0,1698172318,12997.83841782,85.40930294999998,54370.41879624001 2023-10-24,18:32:00.000,297,11060419,-795,0,1698172319,12998.04050712,85.31766426000104,54370.39783488001 2023-10-24,18:32:01.000,297,11060190,-795,0,1698172320,12997.77779103,85.1132394899978,54370.404822000004 2023-10-24,18:32:02.000,297,11060243,-795,0,1698172321,12997.865363059995,85.30356600000232,54370.88693328 2023-10-24,18:32:03.000,297,11060798,-795,0,1698172322,12997.89904461,85.45159773000341,54370.76815224 2023-10-24,18:32:04.000,297,11060386,-795,0,1698172323,12997.85189043999,85.27536948000488,54370.355912160005 2023-10-24,18:32:05.000,297,11060383,-795,0,1698172324,12998.02029819,85.31766426000104,54370.5096288 2023-10-24,18:32:06.000,297,11060666,-795,0,1698172325,12998.067452359996,85.01455166999949,54370.41879624001 2023-10-24,18:32:07.000,297,11060528,-795,0,1698172326,12998.09439759999,85.26832034999825,54370.5096288 2023-10-24,18:32:08.000,297,11060617,-795,0,1698172327,12998.14155177,85.19782905000466,54370.63539696001 2023-10-24,18:32:09.000,297,11060325,-795,0,1698172328,12997.93946247,85.29651687000296,54370.32097656 2023-10-24,18:32:10.000,297,11060648,-795,0,1698172329,12998.14155177,85.40225382000062,54370.62840984 2023-10-24,18:32:11.000,297,11060217,-795,0,1698172330,12998.006825569995,85.46569599000213,54370.74719088 2023-10-24,18:32:12.000,297,11060200,-795,0,1698172331,12998.208914869996,85.37405730000319,54370.72622952 2023-10-24,18:32:13.000,297,11060469,-795,0,1698172332,12998.20217856,85.3881555600019,54370.62840984 2023-10-24,18:32:14.000,297,11060470,-795,0,1698172333,12998.148288079996,85.31766426000104,54370.60046136 2023-10-24,18:32:15.000,297,11060400,-795,0,1698172334,12998.1617607,85.33881164999912,54370.523603040005 2023-10-24,18:32:16.000,297,11060480,-795,0,1698172335,12998.14155177,85.28241861000424,54370.404822000004 2023-10-24,18:32:17.000,297,11060385,-795,0,1698172336,12998.309959519996,85.4234012099987,54370.66334544001 2023-10-24,18:32:18.000,297,11060350,-795,0,1698172337,12998.289750589996,85.19782905000466,54370.60744848 2023-10-24,18:32:19.000,297,11060402,-795,0,1698172338,12998.370586309997,85.25422208999953,54370.523603040005 2023-10-24,18:32:20.000,297,11060365,-795,0,1698172339,12998.336904759992,85.28241861000424,54370.56552576001 2023-10-24,18:32:21.000,297,11060354,-795,0,1698172340,12998.370586309997,85.077993840001,54370.55853864 2023-10-24,18:32:22.000,297,11060469,-795,0,1698172341,12998.451422029997,85.3881555600019,54370.69828104 2023-10-24,18:32:23.000,297,11060336,-795,0,1698172342,12998.572675609998,85.34586077999847,54370.691293920005 2023-10-24,18:32:24.000,297,11060470,-795,0,1698172343,12998.619829779993,85.23307470000145,54370.474693200005 2023-10-24,18:32:25.000,297,11060413,-795,0,1698172344,12998.606357160003,85.30356600000232,54370.58648712001 2023-10-24,18:32:26.000,297,11060421,-795,0,1698172345,12998.808446459989,85.34586077999847,54370.68430680001 2023-10-24,18:32:27.000,297,11060412,-795,0,1698172346,12998.842128009994,85.46569599000213,54370.642384080005 2023-10-24,18:32:28.000,297,11060291,-795,0,1698172347,12999.03074468999,85.45864686000277,54370.43277048 2023-10-24,18:32:29.000,297,11060387,-795,0,1698172348,12998.92970003999,85.536187290003,54370.78212648001 2023-10-24,18:32:30.000,297,11060450,-795,0,1698172349,12998.88928217999,85.55733468000108,54370.92186888001 2023-10-24,18:32:31.000,297,11060438,-795,0,1698172350,12998.848864319989,85.3247133900004,54370.69828104 2023-10-24,18:32:32.000,297,11060643,-795,0,1698172351,12999.15199826999,85.2894677400036,54371.00571432 2023-10-24,18:32:33.000,297,11060367,-795,0,1698172352,12998.956645279999,85.80405423000047,54370.74719088 2023-10-24,18:32:34.000,297,11060850,-795,0,1698172353,12998.92970003999,85.2894677400036,54370.94981736001 2023-10-24,18:32:35.000,297,11060703,-795,0,1698172354,12999.05095361999,85.27536948000488,54370.8939204 2023-10-24,18:32:36.000,297,11060234,-795,0,1698172355,12998.99706314,85.08504297000036,54370.858984800005 2023-10-24,18:32:37.000,297,11060213,-795,0,1698172356,12998.963381589994,85.09209209999972,54370.84501056 2023-10-24,18:32:38.000,297,11060341,-795,0,1698172357,12998.714138119998,85.07094471000164,54370.642384080005 2023-10-24,18:32:39.000,297,11060601,-795,0,1698172358,12999.05768993,85.09209209999972,54370.60046136 2023-10-24,18:32:40.000,297,11060214,-795,0,1698172359,12999.03074468999,85.05684645000292,54371.04064992001 2023-10-24,18:32:41.000,297,11060165,-795,0,1698172360,12999.07789886,85.14848514000187,54370.810074960005 2023-10-24,18:32:42.000,297,11060532,-795,0,1698172361,12999.19915244,85.06389558000228,54370.98475296 2023-10-24,18:32:43.000,297,11060341,-795,0,1698172362,12999.286724469996,85.25422208999953,54370.8939204 2023-10-24,18:32:44.000,297,11060115,-795,0,1698172363,12999.246306609995,85.23307470000145,54370.7891136 2023-10-24,18:32:45.000,297,11060334,-795,0,1698172364,12999.354087569991,85.39520469000126,54370.86597192 2023-10-24,18:32:46.000,297,11060186,-795,0,1698172365,12999.556176869992,85.40930294999998,54370.62142272 2023-10-24,18:32:47.000,297,11060412,-795,0,1698172366,12999.610067349997,85.49389250999957,54370.58648712001 2023-10-24,18:32:48.000,297,11060526,-795,0,1698172367,12999.461868530001,85.38110643000255,54370.60046136 2023-10-24,18:32:49.000,297,11060396,-795,0,1698172368,12999.765002480002,85.59258032999787,54370.593474240006 2023-10-24,18:32:50.000,297,11060557,-795,0,1698172369,12999.892992369998,85.40225382000062,54370.67033256 2023-10-24,18:32:51.000,297,11060603,-795,0,1698172370,12999.872783439998,85.39520469000126,54370.76815224 2023-10-24,18:32:52.000,297,11060239,-795,0,1698172371,12999.892992369998,85.3247133900004,54370.87295904001 2023-10-24,18:32:53.000,297,11060568,-795,0,1698172372,12999.852574509998,85.46569599000213,54370.84501056 2023-10-24,18:32:54.000,297,11060712,-795,0,1698172373,12999.765002480002,85.27536948000488,54370.79610072 2023-10-24,18:32:55.000,297,11060307,-795,0,1698172374,12999.778475099993,85.35995904000447,54370.78212648001 2023-10-24,18:32:56.000,297,11060457,-795,0,1698172375,12999.845838200003,85.50094163999893,54370.99174008 2023-10-24,18:32:57.000,297,11060345,-795,0,1698172376,12999.906464989988,85.49389250999957,54371.00571432 2023-10-24,18:32:58.000,297,11060355,-795,0,1698172377,12999.872783439998,85.55028555000172,54371.01270144 2023-10-24,18:32:59.000,297,11060318,-795,0,1698172378,12999.872783439998,85.58553119999851,54370.79610072 2023-10-24,18:33:00.000,297,11060600,-795,0,1698172379,12999.987300709989,85.62077685000258,54371.08257264 2023-10-24,18:33:01.000,297,11060471,-795,0,1698172380,13000.074872739999,85.52208903000428,54370.74719088 2023-10-24,18:33:02.000,297,11060483,-795,0,1698172381,13000.061400119994,85.41635207999934,54370.90090752001 2023-10-24,18:33:03.000,297,11060370,-795,0,1698172382,13000.12876321999,85.54323642000236,54370.7891136 2023-10-24,18:33:04.000,297,11060590,-795,0,1698172383,13000.14897214999,85.49389250999957,54370.9637916 2023-10-24,18:33:05.000,297,11060326,-795,0,1698172384,13000.27022572999,85.52208903000428,54371.01968856001 2023-10-24,18:33:06.000,297,11060551,-795,0,1698172385,13000.45884241,85.38110643000255,54371.103534 2023-10-24,18:33:07.000,297,11060365,-795,0,1698172386,13000.25675311,85.25422208999953,54371.06859840001 2023-10-24,18:33:08.000,297,11060361,-795,0,1698172387,13000.43189716999,85.12733775000379,54371.026675680005 2023-10-24,18:33:09.000,297,11060504,-795,0,1698172388,13000.53967813,85.37405730000319,54370.8939204 2023-10-24,18:33:10.000,297,11060226,-795,0,1698172389,13000.60030492,85.0427481900042,54371.11750824001 2023-10-24,18:33:11.000,297,11060266,-795,0,1698172390,13000.647459089996,85.3247133900004,54371.00571432 2023-10-24,18:33:12.000,297,11060646,-795,0,1698172391,13000.755240049992,85.1766816599993,54371.04763704001 2023-10-24,18:33:13.000,297,11060597,-795,0,1698172392,13000.627250159996,85.25422208999953,54371.16641808001 2023-10-24,18:33:14.000,297,11060263,-795,0,1698172393,13000.842812080002,84.8665199399984,54371.22231504 2023-10-24,18:33:15.000,297,11060236,-795,0,1698172394,13000.856284699992,85.16963252999994,54371.01270144 2023-10-24,18:33:16.000,297,11060716,-795,0,1698172395,13000.984274590002,84.92291298000055,54371.20135368 2023-10-24,18:33:17.000,297,11060812,-795,0,1698172396,13001.125737099988,84.92291298000055,54370.8240492 2023-10-24,18:33:18.000,297,11060711,-795,0,1698172397,13000.822603150002,84.97225689000334,54371.04763704001 2023-10-24,18:33:19.000,297,11060151,-795,0,1698172398,13000.977538279993,84.85242167999968,54371.145456720005 2023-10-24,18:33:20.000,297,11060694,-795,0,1698172399,13001.172891269998,84.88766733000375,54371.34109608 2023-10-24,18:33:21.000,297,11060268,-795,0,1698172400,13001.098791859993,85.1132394899978,54371.23628928001 2023-10-24,18:33:22.000,297,11060240,-795,0,1698172401,13001.024692450002,85.04979732000356,54371.34109608 2023-10-24,18:33:23.000,297,11060604,-795,0,1698172402,13001.172891269998,84.74668473000202,54371.35507032001 2023-10-24,18:33:24.000,297,11060361,-795,0,1698172403,13001.031428759998,84.87356906999776,54370.98475296 2023-10-24,18:33:25.000,297,11060454,-795,0,1698172404,13001.152682339998,84.95815863000462,54371.103534 2023-10-24,18:33:26.000,297,11060542,-795,0,1698172405,13001.334562709999,84.85242167999968,54371.13148248 2023-10-24,18:33:27.000,297,11060215,-795,0,1698172406,13001.294144849999,84.98635515000205,54371.11052112 2023-10-24,18:33:28.000,297,11060094,-795,0,1698172407,13001.307617469989,84.85947080999904,54371.103534 2023-10-24,18:33:29.000,297,11060355,-795,0,1698172408,13001.43560736,84.9793060200027,54371.103534 2023-10-24,18:33:30.000,297,11060519,-795,0,1698172409,13001.442343669994,85.20487818000402,54370.86597192 2023-10-24,18:33:31.000,297,11060481,-795,0,1698172410,13001.49623415,85.16963252999994,54371.29917336 2023-10-24,18:33:32.000,297,11060101,-795,0,1698172411,13001.502970459995,85.30356600000232,54371.46686424 2023-10-24,18:33:33.000,297,11060668,-795,0,1698172412,13001.67811452,85.0427481900042,54371.22231504 2023-10-24,18:33:34.000,297,11060205,-795,0,1698172413,13001.745477619996,85.09209209999972,54371.21532792001 2023-10-24,18:33:35.000,297,11060419,-795,0,1698172414,13001.83978596,85.09209209999972,54371.362057440005 2023-10-24,18:33:36.000,297,11061002,-795,0,1698172415,13002.008193709997,84.8665199399984,54371.22231504 2023-10-24,18:33:37.000,297,11060441,-795,0,1698172416,13002.035138949992,85.06389558000228,54371.362057440005 2023-10-24,18:33:38.000,297,11060051,-795,0,1698172417,13002.115974669992,84.84537255000032,54371.3480832 2023-10-24,18:33:39.000,297,11060456,-795,0,1698172418,13001.974512159992,84.9299621099999,54371.05462416 2023-10-24,18:33:40.000,297,11060643,-795,0,1698172419,13002.089029429997,84.88061820000439,54371.01270144 2023-10-24,18:33:41.000,297,11060530,-795,0,1698172420,13002.318063969993,84.73963560000266,54371.15244384 2023-10-24,18:33:42.000,297,11060423,-795,0,1698172421,13002.109238359997,84.80307777000417,54371.50179984001 2023-10-24,18:33:43.000,297,11060408,-795,0,1698172422,13002.230491939998,84.77488124999945,54371.194366560005 2023-10-24,18:33:44.000,297,11060539,-795,0,1698172423,13002.270909799998,84.47881779000454,54371.22231504 2023-10-24,18:33:45.000,297,11060455,-795,0,1698172424,13002.479735409994,84.61275125999964,54371.32712184 2023-10-24,18:33:46.000,297,11060296,-795,0,1698172425,13002.533625889999,84.42242475000239,54371.3480832 2023-10-24,18:33:47.000,297,11060468,-795,0,1698172426,13002.553834819999,84.66209517000243,54371.61359376 2023-10-24,18:33:48.000,297,11060445,-795,0,1698172427,13002.69529733,84.65504604000307,54371.36904456 2023-10-24,18:33:49.000,297,11060392,-795,0,1698172428,13002.702033639995,84.80307777000417,54371.40398016001 2023-10-24,18:33:50.000,297,11060628,-795,0,1698172429,13002.823287219995,84.75373386000138,54371.46686424 2023-10-24,18:33:51.000,297,11060510,-795,0,1698172430,13002.863705079995,84.64094778000435,54371.61359376 2023-10-24,18:33:52.000,297,11060275,-795,0,1698172431,13002.984958659996,84.88766733000375,54371.59263240001 2023-10-24,18:33:53.000,297,11060376,-795,0,1698172432,13002.924331869996,85.08504297000036,54371.410967280004 2023-10-24,18:33:54.000,297,11060375,-795,0,1698172433,13003.05905807,85.12733775000379,54371.431928640006 2023-10-24,18:33:55.000,297,11060620,-795,0,1698172434,13002.80981459999,85.3247133900004,54371.578658160004 2023-10-24,18:33:56.000,297,11060347,-795,0,1698172435,13003.281356300002,85.33881164999912,54371.49481272 2023-10-24,18:33:57.000,297,11060875,-795,0,1698172436,13003.133157479991,85.39520469000126,54371.53673544 2023-10-24,18:33:58.000,297,11060920,-795,0,1698172437,13003.119684860001,85.15553427000123,54371.29917336 2023-10-24,18:33:59.000,297,11060496,-795,0,1698172438,13003.086003309996,85.38110643000255,54371.6625036 2023-10-24,18:34:00.000,297,11060066,-795,0,1698172439,13003.234202129992,85.48684338000021,54371.54372256001 2023-10-24,18:34:01.000,297,11060530,-795,0,1698172440,13003.341983090002,85.45159773000341,54371.746349040004 2023-10-24,18:34:02.000,297,11060434,-795,0,1698172441,13003.436291429993,85.49389250999957,54371.37603168001 2023-10-24,18:34:03.000,297,11060287,-795,0,1698172442,13003.03884914,85.43045033999806,54371.22231504 2023-10-24,18:34:04.000,297,11060243,-795,0,1698172443,13003.315037849992,85.86749640000198,54371.5576968 2023-10-24,18:34:05.000,297,11060779,-795,0,1698172444,13003.267883679997,85.55733468000108,54371.76032328001 2023-10-24,18:34:06.000,297,11060252,-795,0,1698172445,13003.409346189997,85.52913816000364,54371.648529360005 2023-10-24,18:34:07.000,297,11060532,-795,0,1698172446,13003.490181909998,85.34586077999847,54371.96294976 2023-10-24,18:34:08.000,297,11060572,-795,0,1698172447,13003.341983090002,85.40930294999998,54371.76032328001 2023-10-24,18:34:09.000,297,11060209,-795,0,1698172448,13003.409346189997,85.21192731000338,54371.59263240001 2023-10-24,18:34:10.000,297,11060458,-795,0,1698172449,13003.443027740002,85.08504297000036,54372.102692160006 2023-10-24,18:34:11.000,297,11060148,-795,0,1698172450,13003.402609880002,85.00750254000013,54372.0118596 2023-10-24,18:34:12.000,297,11060336,-795,0,1698172451,13003.463236670003,84.9793060200027,54371.935001280006 2023-10-24,18:34:13.000,297,11060454,-795,0,1698172452,13003.483445600003,85.08504297000036,54371.65551648 2023-10-24,18:34:14.000,297,11060198,-795,0,1698172453,13003.510390839998,84.64799691000371,54371.57167104001 2023-10-24,18:34:15.000,297,11060310,-795,0,1698172454,13003.240938440002,84.78193037999881,54371.746349040004 2023-10-24,18:34:16.000,297,11060562,-795,0,1698172455,13003.382400950002,84.46471952999855,54372.0118596 2023-10-24,18:34:17.000,297,11060134,-795,0,1698172456,13003.591226559998,84.63389864999772,54371.85814296001 2023-10-24,18:34:18.000,297,11060315,-795,0,1698172457,13003.456500359993,84.7960286400048,54371.83019448 2023-10-24,18:34:19.000,297,11060561,-795,0,1698172458,13003.591226559998,84.54930908999813,54371.76032328001 2023-10-24,18:34:20.000,297,11060644,-795,0,1698172459,13003.409346189997,84.53521082999941,54371.61359376 2023-10-24,18:34:21.000,297,11060481,-795,0,1698172460,13003.564281319988,84.49996518000262,54371.68346496 2023-10-24,18:34:22.000,297,11060242,-795,0,1698172461,13003.530599769998,84.76078299000073,54371.89307856 2023-10-24,18:34:23.000,297,11060274,-795,0,1698172462,13003.577753939993,84.63389864999772,54371.5576968 2023-10-24,18:34:24.000,297,11060787,-795,0,1698172463,13003.523863459988,84.57045648000349,54371.56468392 2023-10-24,18:34:25.000,297,11060328,-795,0,1698172464,13003.503654529988,84.56340735000413,54371.767310400006 2023-10-24,18:34:26.000,297,11060601,-795,0,1698172465,13003.557545009993,84.42947388000175,54371.648529360005 2023-10-24,18:34:27.000,297,11061008,-795,0,1698172466,13003.496918219993,84.5845547400022,54371.78128464 2023-10-24,18:34:28.000,297,11060570,-795,0,1698172467,13003.503654529988,84.34488432000217,54371.55070968001 2023-10-24,18:34:29.000,297,11059823,-795,0,1698172468,13003.449764049998,84.19685259000107,54371.94897552 2023-10-24,18:34:30.000,297,11060186,-795,0,1698172469,13003.564281319988,84.04882085999998,54371.94897552 2023-10-24,18:34:31.000,297,11060547,-795,0,1698172470,13003.739425379994,84.01357521000318,54371.865130080005 2023-10-24,18:34:32.000,297,11060207,-795,0,1698172471,13003.631644419998,84.175705200003,54372.29833152 2023-10-24,18:34:33.000,297,11059899,-795,0,1698172472,13003.577753939993,84.19685259000107,54372.00487248001 2023-10-24,18:34:34.000,297,11060542,-795,0,1698172473,13003.672062279998,84.26029476000258,54372.0118596 2023-10-24,18:34:35.000,297,11060806,-795,0,1698172474,13003.732689069999,83.85849435000273,54372.07474368001 2023-10-24,18:34:36.000,297,11060598,-795,0,1698172475,13003.90783312999,83.73161000999971,54371.82320736 2023-10-24,18:34:37.000,297,11060880,-795,0,1698172476,13003.85394265,83.64702045000013,54371.914039920004 2023-10-24,18:34:38.000,297,11060447,-795,0,1698172477,13003.94825098999,83.85144522000337,54371.96993688 2023-10-24,18:34:39.000,297,11060492,-795,0,1698172478,13003.98866884999,83.7809539200025,54372.046795199996 2023-10-24,18:34:40.000,297,11060755,-795,0,1698172479,13004.082977189995,83.717511750001,54372.31230576001 2023-10-24,18:34:41.000,297,11060382,-795,0,1698172480,13004.08971349999,83.66111870999885,54371.935001280006 2023-10-24,18:34:42.000,297,11060475,-795,0,1698172481,13004.07624088,83.35800612000457,54372.10967928 2023-10-24,18:34:43.000,297,11060421,-795,0,1698172482,13004.06950456999,83.62587306000205,54372.01884672 2023-10-24,18:34:44.000,297,11060061,-795,0,1698172483,13004.285066489996,83.64702045000013,54371.746349040004 2023-10-24,18:34:45.000,297,11060434,-795,0,1698172484,13004.244648629996,83.86554348000209,54371.85115584 2023-10-24,18:34:46.000,297,11060918,-795,0,1698172485,13004.386111139997,83.98537868999847,54371.94897552 2023-10-24,18:34:47.000,297,11060182,-795,0,1698172486,13004.372638519992,83.95718217000103,54371.96993688 2023-10-24,18:34:48.000,297,11060611,-795,0,1698172487,13004.312011729991,83.98537868999847,54372.13064064 2023-10-24,18:34:49.000,297,11060380,-795,0,1698172488,13004.359165900001,83.90078912999888,54371.802246 2023-10-24,18:34:50.000,297,11060423,-795,0,1698172489,13004.426528999997,84.15455781000492,54372.17256336001 2023-10-24,18:34:51.000,297,11059929,-795,0,1698172490,13004.594936749992,84.0629191199987,54372.08871792 2023-10-24,18:34:52.000,297,11060387,-795,0,1698172491,13004.446737929997,84.13341041999956,54372.14461488001 2023-10-24,18:34:53.000,297,11060477,-795,0,1698172492,13004.426528999997,84.16160694000428,54372.102692160006 2023-10-24,18:34:54.000,297,11060488,-795,0,1698172493,13004.379374830001,84.13341041999956,54372.01884672 2023-10-24,18:34:55.000,297,11060244,-795,0,1698172494,13004.19075814999,84.3378351900028,54372.14461488001 2023-10-24,18:34:56.000,297,11060518,-795,0,1698172495,13004.325484349996,84.2743930200013,54372.23544744 2023-10-24,18:34:57.000,297,11060592,-795,0,1698172496,13004.17728553,84.175705200003,54372.368202720005 2023-10-24,18:34:58.000,297,11060464,-795,0,1698172497,13003.98866884999,84.08406651000405,54372.06775656 2023-10-24,18:34:59.000,297,11060638,-795,0,1698172498,13004.204230769996,83.77390479000314,54372.03980808 2023-10-24,18:35:00.000,297,11060164,-795,0,1698172499,13004.17728553,83.98537868999847,54372.3961512 2023-10-24,18:35:01.000,297,11060255,-795,0,1698172500,13004.163812909996,83.8161995699993,54372.61275192 2023-10-24,18:35:02.000,297,11060058,-795,0,1698172501,13004.163812909996,83.6822661000042,54372.151602000005 2023-10-24,18:35:03.000,297,11060180,-795,0,1698172502,13003.961723609995,83.76685566000378,54371.85115584 2023-10-24,18:35:04.000,297,11060467,-795,0,1698172503,13004.08971349999,83.54833263000182,54371.79525888 2023-10-24,18:35:05.000,297,11060707,-795,0,1698172504,13004.123395049995,83.41439915999945,54371.94897552 2023-10-24,18:35:06.000,297,11060786,-795,0,1698172505,13004.19749446,83.18177786999877,54371.935001280006 2023-10-24,18:35:07.000,297,11060086,-795,0,1698172506,13004.365902209996,82.92096006000065,54372.22147320001 2023-10-24,18:35:08.000,297,11060279,-795,0,1698172507,13004.379374830001,83.10423743999854,54372.20749896 2023-10-24,18:35:09.000,297,11060652,-795,0,1698172508,13004.379374830001,82.68833876999997,54371.83718160001 2023-10-24,18:35:10.000,297,11060446,-795,0,1698172509,13004.675772469993,82.80817398000363,54371.529748320005 2023-10-24,18:35:11.000,297,11060300,-795,0,1698172510,13004.695981399993,82.60374921000039,54371.96294976 2023-10-24,18:35:12.000,297,11060228,-795,0,1698172511,13005.059742139994,82.44866834999993,54371.89307856 2023-10-24,18:35:13.000,297,11060425,-795,0,1698172512,13005.14731416999,82.37112791999971,54371.71840056001 2023-10-24,18:35:14.000,297,11060491,-795,0,1698172513,13005.120368929995,82.34293140000227,54372.23544744 2023-10-24,18:35:15.000,297,11060357,-795,0,1698172514,13005.29551299,82.70948615999805,54372.19352472001 2023-10-24,18:35:16.000,297,11060253,-795,0,1698172515,13005.585174319996,82.71653529000469,54372.06076944 2023-10-24,18:35:17.000,297,11060515,-795,0,1698172516,13005.544756459996,82.99145136000152,54372.102692160006 2023-10-24,18:35:18.000,297,11060759,-795,0,1698172517,13005.612119559992,82.81522311000299,54372.01884672 2023-10-24,18:35:19.000,297,11060532,-795,0,1698172518,13005.571701699992,83.259318299999,54372.00487248001 2023-10-24,18:35:20.000,297,11060383,-795,0,1698172519,13005.760318380002,83.09718830999918,54372.06775656 2023-10-24,18:35:21.000,297,11060477,-795,0,1698172520,13005.827681479997,83.27341655999771,54372.368202720005 2023-10-24,18:35:22.000,297,11060436,-795,0,1698172521,13005.820945170002,83.35800612000457,54372.17955048 2023-10-24,18:35:23.000,297,11060691,-795,0,1698172522,13005.726636829997,83.61882393000269,54372.27737016 2023-10-24,18:35:24.000,297,11060118,-795,0,1698172523,13005.793999929992,83.59767654000461,54372.00487248001 2023-10-24,18:35:25.000,297,11060780,-795,0,1698172524,13005.874835649993,83.41439915999945,54372.33326712 2023-10-24,18:35:26.000,297,11060589,-795,0,1698172525,13005.713164209992,83.56243089000054,54372.34025424001 2023-10-24,18:35:27.000,297,11060732,-795,0,1698172526,13005.800736240002,83.6822661000042,54372.13064064 2023-10-24,18:35:28.000,297,11060301,-795,0,1698172527,13005.827681479997,83.21702352000284,54371.983911120005 2023-10-24,18:35:29.000,297,11060900,-795,0,1698172528,13006.016298159993,83.69636436000292,54372.102692160006 2023-10-24,18:35:30.000,297,11059975,-795,0,1698172529,13005.962407679988,83.4355465500048,54372.44506104 2023-10-24,18:35:31.000,297,11060242,-795,0,1698172530,13005.989352919998,83.32980959999986,54372.14461488001 2023-10-24,18:35:32.000,297,11060254,-795,0,1698172531,13006.103870189989,83.32980959999986,54372.20749896 2023-10-24,18:35:33.000,297,11060385,-795,0,1698172532,13006.110606499999,83.15358135000133,54372.102692160006 2023-10-24,18:35:34.000,297,11060479,-795,0,1698172533,13005.740109450002,83.19587613000476,54371.99089824 2023-10-24,18:35:35.000,297,11060347,-795,0,1698172534,13005.888308269998,83.04079527000431,54371.96993688 2023-10-24,18:35:36.000,297,11060351,-795,0,1698172535,13005.975880299993,82.77292832999956,54372.17256336001 2023-10-24,18:35:37.000,297,11060129,-795,0,1698172536,13005.854626719993,83.13948309000261,54372.06076944 2023-10-24,18:35:38.000,297,11060621,-795,0,1698172537,13005.915253509993,83.09013917999982,54372.249421680004 2023-10-24,18:35:39.000,297,11060524,-795,0,1698172538,13005.820945170002,82.83637050000107,54372.046795199996 2023-10-24,18:35:40.000,297,11060750,-795,0,1698172539,13005.874835649993,82.64604399000382,54372.29134440001 2023-10-24,18:35:41.000,297,11059971,-795,0,1698172540,13005.820945170002,82.51211052000144,54372.05378232001 2023-10-24,18:35:42.000,297,11060000,-795,0,1698172541,13005.915253509993,82.4557174799993,54372.17955048 2023-10-24,18:35:43.000,297,11060428,-795,0,1698172542,13005.942198749988,82.09621185000287,54372.07474368001 2023-10-24,18:35:44.000,297,11060533,-795,0,1698172543,13006.083661259989,82.25834184000269,54372.24243456001 2023-10-24,18:35:45.000,297,11060543,-795,0,1698172544,13006.083661259989,81.83539404000476,54372.09570504001 2023-10-24,18:35:46.000,297,11060603,-795,0,1698172545,13006.22512376999,81.58867448999808,54371.92801416001 2023-10-24,18:35:47.000,297,11060374,-795,0,1698172546,13006.231860079999,81.45474102000298,54372.16557624 2023-10-24,18:35:48.000,297,11060378,-795,0,1698172547,13006.29248687,81.3701514600034,54372.032820960005 2023-10-24,18:35:49.000,297,11060277,-795,0,1698172548,13006.27227794,81.54637971000193,54371.96294976 2023-10-24,18:35:50.000,297,11060409,-795,0,1698172549,13006.53499403,81.77900100000261,54372.13064064 2023-10-24,18:35:51.000,297,11060111,-795,0,1698172550,13006.258805319994,81.66621491999831,54372.09570504001 2023-10-24,18:35:52.000,297,11060374,-795,0,1698172551,13006.481103549995,81.8142466499994,54372.28435728 2023-10-24,18:35:53.000,297,11060717,-795,0,1698172552,13006.38679520999,81.80719752000005,54371.92102704 2023-10-24,18:35:54.000,297,11060514,-795,0,1698172553,13006.541730339995,81.83539404000476,54372.09570504001 2023-10-24,18:35:55.000,297,11060331,-795,0,1698172554,13006.764028569996,82.03276968000137,54372.29833152 2023-10-24,18:35:56.000,297,11060274,-795,0,1698172555,13006.65624761,82.23014531999797,54372.49397088 2023-10-24,18:35:57.000,297,11060614,-795,0,1698172556,13006.56867557999,82.27948923000076,54372.19352472001 2023-10-24,18:35:58.000,297,11060435,-795,0,1698172557,13006.61582975,82.32883314000355,54372.24243456001 2023-10-24,18:35:59.000,297,11060384,-795,0,1698172558,13006.46763092999,82.56850356000359,54372.45204816 2023-10-24,18:36:00.000,297,11060380,-795,0,1698172559,13006.582148199996,82.57555269000295,54372.30531864 2023-10-24,18:36:01.000,297,11060677,-795,0,1698172560,13006.710138089991,82.54030703999888,54372.30531864 2023-10-24,18:36:02.000,297,11060531,-795,0,1698172561,13006.797710120001,82.52620878000016,54372.54288072 2023-10-24,18:36:03.000,297,11060628,-795,0,1698172562,13006.703401779996,82.50506139000208,54372.6407004 2023-10-24,18:36:04.000,297,11060374,-795,0,1698172563,13006.67645654,82.38522617999843,54372.382176959996 2023-10-24,18:36:05.000,297,11060040,-795,0,1698172564,13006.703401779996,82.2089979299999,54372.270383040006 2023-10-24,18:36:06.000,297,11060054,-795,0,1698172565,13006.871809529992,82.21604705999925,54372.24243456001 2023-10-24,18:36:07.000,297,11060521,-795,0,1698172566,13006.683192849996,81.72965708999982,54372.102692160006 2023-10-24,18:36:08.000,297,11060664,-795,0,1698172567,13006.649511299991,81.73670621999918,54372.27737016 2023-10-24,18:36:09.000,297,11060597,-795,0,1698172568,13006.662983919996,81.5040849299985,54372.29134440001 2023-10-24,18:36:10.000,297,11060182,-795,0,1698172569,13006.69666547,81.56047797000065,54372.54288072 2023-10-24,18:36:11.000,297,11060414,-795,0,1698172570,13006.649511299991,81.20097234000423,54372.382176959996 2023-10-24,18:36:12.000,297,11060048,-795,0,1698172571,13006.65624761,81.10228451999865,54372.270383040006 2023-10-24,18:36:13.000,297,11060234,-795,0,1698172572,13006.743819639996,81.02474408999842,54372.33326712 2023-10-24,18:36:14.000,297,11060165,-795,0,1698172573,13006.501312479995,81.05294061000313,54372.49397088 2023-10-24,18:36:15.000,297,11060684,-795,0,1698172574,13006.46763092999,81.01769495999906,54372.20749896 2023-10-24,18:36:16.000,297,11060561,-795,0,1698172575,13006.39353152,81.04589148000377,54372.200511840005 2023-10-24,18:36:17.000,297,11060190,-795,0,1698172576,13006.60909343999,81.0599897400025,54372.44506104 2023-10-24,18:36:18.000,297,11060524,-795,0,1698172577,13006.60909343999,81.07408800000121,54372.3961512 2023-10-24,18:36:19.000,297,11060393,-795,0,1698172578,13006.53499403,81.10228451999865,54372.42409968 2023-10-24,18:36:20.000,297,11060246,-795,0,1698172579,13006.49457617,81.08818625999993,54372.30531864 2023-10-24,18:36:21.000,297,11060289,-795,0,1698172580,13006.57541189,81.08818625999993,54372.40313832 2023-10-24,18:36:22.000,297,11060493,-795,0,1698172581,13006.730347019991,81.06703887000185,54372.29134440001 2023-10-24,18:36:23.000,297,11060390,-795,0,1698172582,13006.716874400001,81.05294061000313,54372.33326712 2023-10-24,18:36:24.000,297,11060396,-795,0,1698172583,13006.501312479995,81.06703887000185,54372.19352472001 2023-10-24,18:36:25.000,297,11060805,-795,0,1698172584,13006.5147851,80.85556496999925,54372.6407004 2023-10-24,18:36:26.000,297,11060342,-795,0,1698172585,13006.750555949991,80.7004841099988,54372.15858912 2023-10-24,18:36:27.000,297,11060447,-795,0,1698172586,13006.723610709996,80.5524523799977,54372.1865376 2023-10-24,18:36:28.000,297,11060312,-795,0,1698172587,13006.69666547,80.4537645599994,54372.09570504001 2023-10-24,18:36:29.000,297,11060396,-795,0,1698172588,13006.689929159991,80.46081368999876,54372.02583384001 2023-10-24,18:36:30.000,297,11060404,-795,0,1698172589,13006.49457617,80.39032238999789,54371.96993688 2023-10-24,18:36:31.000,297,11060447,-795,0,1698172590,13006.481103549995,80.34802761000174,54371.96993688 2023-10-24,18:36:32.000,297,11060411,-795,0,1698172591,13006.44742199999,80.39737152000453,54372.03980808 2023-10-24,18:36:33.000,297,11060353,-795,0,1698172592,13006.37332259,80.34802761000174,54372.06775656 2023-10-24,18:36:34.000,297,11060407,-795,0,1698172593,13006.258805319994,80.3057328299983,54372.06076944 2023-10-24,18:36:35.000,297,11060414,-795,0,1698172594,13006.25206901,80.3057328299983,54371.99788536 2023-10-24,18:36:36.000,297,11060352,-795,0,1698172595,13006.110606499999,80.27753631000087,54372.151602000005 2023-10-24,18:36:37.000,297,11060357,-795,0,1698172596,13006.070188639998,80.27048718000151,54372.13064064 2023-10-24,18:36:38.000,297,11060401,-795,0,1698172597,13006.029770779998,80.18589762000192,54372.200511840005 2023-10-24,18:36:39.000,297,11060390,-795,0,1698172598,13005.915253509993,80.21409413999936,54372.08871792 2023-10-24,18:36:40.000,297,11060353,-795,0,1698172599,13005.881571960002,80.16475023000385,54372.06076944 2023-10-24,18:36:41.000,297,11060406,-795,0,1698172600,13005.921989820003,80.18589762000192,54372.214486079996 2023-10-24,18:36:42.000,297,11060435,-795,0,1698172601,13005.901780890003,80.20704501,54372.16557624 2023-10-24,18:36:43.000,297,11060374,-795,0,1698172602,13005.888308269998,80.15770110000449,54372.17256336001 2023-10-24,18:36:44.000,297,11060386,-795,0,1698172603,13005.908517199998,80.12950457999978,54372.17256336001 2023-10-24,18:36:45.000,297,11060385,-795,0,1698172604,13005.915253509993,80.15770110000449,54371.97692400001 2023-10-24,18:36:46.000,297,11060404,-795,0,1698172605,13005.948935059998,80.1083571900017,54372.00487248001 2023-10-24,18:36:47.000,297,11060395,-795,0,1698172606,13006.049979709998,80.0731115400049,54372.102692160006 2023-10-24,18:36:48.000,297,11060366,-795,0,1698172607,13006.009561849998,80.05901327999891,54372.13762776 2023-10-24,18:36:49.000,297,11060432,-795,0,1698172608,13006.016298159993,80.0096693700034,54371.92801416001 2023-10-24,18:36:50.000,297,11060445,-795,0,1698172609,13006.063452329989,79.93917807000253,54372.14461488001 2023-10-24,18:36:51.000,297,11060423,-795,0,1698172610,13006.070188639998,79.92507981000381,54372.1865376 2023-10-24,18:36:52.000,297,11060397,-795,0,1698172611,13006.049979709998,79.81934285999887,54372.22147320001 2023-10-24,18:36:53.000,297,11060374,-795,0,1698172612,13005.962407679988,79.79114634000143,54372.07474368001 2023-10-24,18:36:54.000,297,11060416,-795,0,1698172613,13005.868099339998,79.69245852000313,54372.0118596 2023-10-24,18:36:55.000,297,11060344,-795,0,1698172614,13005.780527310002,79.6501637399997,54372.07474368001 2023-10-24,18:36:56.000,297,11060412,-795,0,1698172615,13005.793999929992,79.68540939000377,54372.15858912 2023-10-24,18:36:57.000,297,11060331,-795,0,1698172616,13005.780527310002,79.62196722000226,54372.12365352001 2023-10-24,18:36:58.000,297,11060441,-795,0,1698172617,13005.726636829997,79.60786896000354,54372.07474368001 2023-10-24,18:36:59.000,297,11060453,-795,0,1698172618,13005.666010039997,79.56557418000011,54371.97692400001 2023-10-24,18:37:00.000,297,11060398,-795,0,1698172619,13005.699691590002,79.6149180900029,54372.10967928 2023-10-24,18:37:01.000,297,11060415,-795,0,1698172620,13005.639064800002,79.60786896000354,54372.03980808 2023-10-24,18:37:02.000,297,11060353,-795,0,1698172621,13005.706427899997,79.55852505000075,54372.01884672 2023-10-24,18:37:03.000,297,11060424,-795,0,1698172622,13005.672746349992,79.57262330999947,54371.802246 2023-10-24,18:37:04.000,297,11060429,-795,0,1698172623,13005.659273730002,79.46688636000181,54371.87910432001 2023-10-24,18:37:05.000,297,11060356,-795,0,1698172624,13005.787263619997,79.45983723000245,54372.05378232001 2023-10-24,18:37:06.000,297,11060347,-795,0,1698172625,13005.760318380002,79.32590376000007,54371.78128464 2023-10-24,18:37:07.000,297,11060368,-795,0,1698172626,13005.874835649993,79.20606855000369,54371.92801416001 2023-10-24,18:37:08.000,297,11060385,-795,0,1698172627,13005.861363030002,79.1214789900041,54371.84416872 2023-10-24,18:37:09.000,297,11060343,-795,0,1698172628,13005.955671369993,79.07918421000068,54371.83019448 2023-10-24,18:37:10.000,297,11060375,-795,0,1698172629,13005.989352919998,78.9593490000043,54371.90006568 2023-10-24,18:37:11.000,297,11060431,-795,0,1698172630,13006.002825539988,78.88180857000407,54371.89307856 2023-10-24,18:37:12.000,297,11060394,-795,0,1698172631,13006.023034469988,78.77607161999913,54371.983911120005 2023-10-24,18:37:13.000,297,11060332,-795,0,1698172632,13005.982616609988,78.79016987999785,54371.83019448 2023-10-24,18:37:14.000,297,11060378,-795,0,1698172633,13006.043243399989,78.67738380000083,54371.92102704 2023-10-24,18:37:15.000,297,11060428,-795,0,1698172634,13006.063452329989,78.62099075999868,54371.96294976 2023-10-24,18:37:16.000,297,11060385,-795,0,1698172635,13006.076924949994,78.57869598000252,54371.92102704 2023-10-24,18:37:17.000,297,11060371,-795,0,1698172636,13005.989352919998,78.55049945999781,54371.9419884 2023-10-24,18:37:18.000,297,11060411,-795,0,1698172637,13005.921989820003,78.52230294000037,54371.79525888 2023-10-24,18:37:19.000,297,11060375,-795,0,1698172638,13005.874835649993,78.51525381000101,54371.802246 2023-10-24,18:37:20.000,297,11060366,-795,0,1698172639,13005.814208859993,78.5645977200038,54371.90705280001 2023-10-24,18:37:21.000,297,11060457,-795,0,1698172640,13005.746845759997,78.55049945999781,54371.9419884 2023-10-24,18:37:22.000,297,11060402,-795,0,1698172641,13005.719900520002,78.5645977200038,54372.0118596 2023-10-24,18:37:23.000,297,11060366,-795,0,1698172642,13005.598646940001,78.61394162999932,54371.95596264001 2023-10-24,18:37:24.000,297,11060381,-795,0,1698172643,13005.551492769991,78.67033467000147,54371.77429752 2023-10-24,18:37:25.000,297,11060376,-795,0,1698172644,13005.511074909991,78.73377684000297,54371.983911120005 2023-10-24,18:37:26.000,297,11060342,-795,0,1698172645,13005.443711809996,78.82541553000192,54371.9419884 2023-10-24,18:37:27.000,297,11060386,-795,0,1698172646,13005.34940346999,78.93115247999958,54371.87910432001 2023-10-24,18:37:28.000,297,11060408,-795,0,1698172647,13005.24835881999,78.98049639000237,54371.83019448 2023-10-24,18:37:29.000,297,11060379,-795,0,1698172648,13005.261831439995,79.08623334000004,54371.79525888 2023-10-24,18:37:30.000,297,11060382,-795,0,1698172649,13005.221413579995,79.17787202999898,54372.00487248001 2023-10-24,18:37:31.000,297,11060425,-795,0,1698172650,13005.201204649995,79.21311768000305,54371.90705280001 2023-10-24,18:37:32.000,297,11060339,-795,0,1698172651,13005.221413579995,79.2554124599992,54371.97692400001 2023-10-24,18:37:33.000,297,11060378,-795,0,1698172652,13005.19446834,79.26951071999792,54371.87910432001 2023-10-24,18:37:34.000,297,11060338,-795,0,1698172653,13005.201204649995,79.21311768000305,54371.71840056001 2023-10-24,18:37:35.000,297,11060409,-795,0,1698172654,13005.13384155,79.24131420000049,54371.73936192001 2023-10-24,18:37:36.000,297,11060503,-795,0,1698172655,13005.160786789995,79.14967551000154,54371.89307856 2023-10-24,18:37:37.000,297,11060325,-795,0,1698172656,13005.13384155,79.14262638000218,54371.87910432001 2023-10-24,18:37:38.000,297,11060396,-795,0,1698172657,13005.120368929995,78.96639813000365,54371.865130080005 2023-10-24,18:37:39.000,297,11060337,-795,0,1698172658,13005.100159999995,78.9100050900015,54371.865130080005 2023-10-24,18:37:40.000,297,11060330,-795,0,1698172659,13005.16752309999,78.76197336000041,54371.82320736 2023-10-24,18:37:41.000,297,11060379,-795,0,1698172660,13005.12710523999,78.65623641000275,54371.82320736 2023-10-24,18:37:42.000,297,11060428,-795,0,1698172661,13005.120368929995,78.51525381000101,54371.78827176001 2023-10-24,18:37:43.000,297,11060429,-795,0,1698172662,13005.13384155,78.3531238200012,54371.78128464 2023-10-24,18:37:44.000,297,11060444,-795,0,1698172663,13005.12710523999,78.20509209000011,54371.802246 2023-10-24,18:37:45.000,297,11060400,-795,0,1698172664,13005.09342369,78.1064042700018,54371.83718160001 2023-10-24,18:37:46.000,297,11060404,-795,0,1698172665,13005.140577859995,77.96542167000007,54371.8721172 2023-10-24,18:37:47.000,297,11060381,-795,0,1698172666,13005.079951069994,77.90197949999856,54371.83718160001 2023-10-24,18:37:48.000,297,11060369,-795,0,1698172667,13005.02606058999,77.7609969000041,54371.627568 2023-10-24,18:37:49.000,297,11060374,-795,0,1698172668,13004.925015939989,77.78214429000218,54371.697439200005 2023-10-24,18:37:50.000,297,11060360,-795,0,1698172669,13004.884598079989,77.73984950999875,54371.69045208001 2023-10-24,18:37:51.000,297,11060438,-795,0,1698172670,13004.864389149989,77.77509516000282,54371.71840056001 2023-10-24,18:37:52.000,297,11060371,-795,0,1698172671,13004.770080809998,77.82443906999833,54371.70442632 2023-10-24,18:37:53.000,297,11060404,-795,0,1698172672,13004.669036159998,77.90902862999792,54371.62058088001 2023-10-24,18:37:54.000,297,11060417,-795,0,1698172673,13004.689245089998,77.93722515000263,54371.65551648 2023-10-24,18:37:55.000,297,11060379,-795,0,1698172674,13004.655563539993,78.01476558000286,54371.79525888 2023-10-24,18:37:56.000,297,11060359,-795,0,1698172675,13004.554518889992,78.1416499199986,54371.6625036 2023-10-24,18:37:57.000,297,11060430,-795,0,1698172676,13004.460210550002,78.21919034999883,54371.59263240001 2023-10-24,18:37:58.000,297,11060391,-795,0,1698172677,13004.386111139997,78.40246773000399,54371.5576968 2023-10-24,18:37:59.000,297,11060380,-795,0,1698172678,13004.352429589992,78.57164685000316,54371.578658160004 2023-10-24,18:38:00.000,297,11060435,-795,0,1698172679,13004.507364719997,78.6985311899989,54371.72538768 2023-10-24,18:38:01.000,297,11060395,-795,0,1698172680,13004.527573649997,78.67033467000147,54371.82320736 2023-10-24,18:38:02.000,297,11060370,-795,0,1698172681,13004.567991509997,78.64213815000403,54371.77429752 2023-10-24,18:38:03.000,297,11060399,-795,0,1698172682,13004.487155789997,78.62099075999868,54371.85814296001 2023-10-24,18:38:04.000,297,11060341,-795,0,1698172683,13004.379374830001,78.59279424000124,54371.67647784 2023-10-24,18:38:05.000,297,11060379,-795,0,1698172684,13004.352429589992,78.57164685000316,54371.76032328001 2023-10-24,18:38:06.000,297,11060408,-795,0,1698172685,13004.305275419996,78.58574511000188,54371.746349040004 2023-10-24,18:38:07.000,297,11060369,-795,0,1698172686,13004.17728553,78.57869598000252,54371.47385136001 2023-10-24,18:38:08.000,297,11060340,-795,0,1698172687,13004.082977189995,78.48705729000358,54371.5576968 2023-10-24,18:38:09.000,297,11060385,-795,0,1698172688,13003.981932539995,78.49410642000294,54371.529748320005 2023-10-24,18:38:10.000,297,11060458,-795,0,1698172689,13004.062768259995,78.49410642000294,54371.697439200005 2023-10-24,18:38:11.000,297,11060428,-795,0,1698172690,13003.97519623,78.45886076999886,54371.67647784 2023-10-24,18:38:12.000,297,11060379,-795,0,1698172691,13003.9549873,78.44476251000015,54371.61359376 2023-10-24,18:38:13.000,297,11060402,-795,0,1698172692,13003.90783312999,78.43066425000143,54371.67647784 2023-10-24,18:38:14.000,297,11060308,-795,0,1698172693,13003.84720633999,78.34607469000184,54371.45987712 2023-10-24,18:38:15.000,297,11060397,-795,0,1698172694,13003.820261099994,78.42361512000207,54371.39699304 2023-10-24,18:38:16.000,297,11060389,-795,0,1698172695,13003.880887889994,78.41656599000271,54371.599619520006 2023-10-24,18:38:17.000,297,11060444,-795,0,1698172696,13003.93477837,78.39541860000463,54371.61359376 2023-10-24,18:38:18.000,297,11060449,-795,0,1698172697,13003.86741526999,78.31082903999777,54371.53673544 2023-10-24,18:38:19.000,297,11060445,-795,0,1698172698,13003.880887889994,78.32492730000376,54371.52276120001 2023-10-24,18:38:20.000,297,11060324,-795,0,1698172699,13003.813524789999,78.3531238200012,54371.37603168001 2023-10-24,18:38:21.000,297,11060401,-795,0,1698172700,13003.820261099994,78.31082903999777,54371.431928640006 2023-10-24,18:38:22.000,297,11060399,-795,0,1698172701,13003.83373372,78.32492730000376,54371.480838480005 2023-10-24,18:38:23.000,297,11060457,-795,0,1698172702,13003.678798589994,78.28263252000033,54371.32712184 2023-10-24,18:38:24.000,297,11060416,-795,0,1698172703,13003.624908109989,78.24738687000354,54371.35507032001 2023-10-24,18:38:25.000,297,11060360,-795,0,1698172704,13003.699007519994,78.22623947999818,54371.50179984001 2023-10-24,18:38:26.000,297,11060328,-795,0,1698172705,13003.638380729994,78.26148513000226,54371.44590288 2023-10-24,18:38:27.000,297,11060395,-795,0,1698172706,13003.530599769998,78.22623947999818,54371.529748320005 2023-10-24,18:38:28.000,297,11060345,-795,0,1698172707,13003.395873569993,78.26148513000226,54371.33410896001 2023-10-24,18:38:29.000,297,11060326,-795,0,1698172708,13003.348719399997,78.30377990999841,54371.34109608 2023-10-24,18:38:30.000,297,11060347,-795,0,1698172709,13003.308301539997,78.28263252000033,54371.32013472 2023-10-24,18:38:31.000,297,11060382,-795,0,1698172710,13003.288092609997,78.33197643000312,54371.410967280004 2023-10-24,18:38:32.000,297,11060368,-795,0,1698172711,13003.200520580001,78.36722207999992,54371.33410896001 2023-10-24,18:38:33.000,297,11060353,-795,0,1698172712,13003.112948549991,78.4518116399995,54371.313147600005 2023-10-24,18:38:34.000,297,11060337,-795,0,1698172713,13003.099475930001,78.5011555500023,54371.28519912001 2023-10-24,18:38:35.000,297,11060446,-795,0,1698172714,13003.153366409992,78.52230294000037,54371.38301880001 2023-10-24,18:38:36.000,297,11060353,-795,0,1698172715,13003.032112829991,78.5998433700006,54371.29218624 2023-10-24,18:38:37.000,297,11060410,-795,0,1698172716,13003.025376519996,78.60689249999996,54371.3480832 2023-10-24,18:38:38.000,297,11060411,-795,0,1698172717,13002.95801342,78.5998433700006,54371.20834080001 2023-10-24,18:38:39.000,297,11060384,-795,0,1698172718,13002.97148603999,78.57869598000252,54371.18039232 2023-10-24,18:38:40.000,297,11060380,-795,0,1698172719,13002.95801342,78.52935206999973,54371.39699304 2023-10-24,18:38:41.000,297,11060418,-795,0,1698172720,13002.91759556,78.53640119999909,54371.47385136001 2023-10-24,18:38:42.000,297,11060344,-795,0,1698172721,13002.93780449,78.43771338000079,54371.42494152001 2023-10-24,18:38:43.000,297,11060378,-795,0,1698172722,13002.8771777,78.40246773000399,54371.4878256 2023-10-24,18:38:44.000,297,11060363,-795,0,1698172723,13002.782869359995,78.36017295000056,54371.3480832 2023-10-24,18:38:45.000,297,11060348,-795,0,1698172724,13002.74918780999,78.29673077999905,54371.35507032001 2023-10-24,18:38:46.000,297,11060358,-795,0,1698172725,13002.65487947,78.22623947999818,54371.39000592 2023-10-24,18:38:47.000,297,11060393,-795,0,1698172726,13002.600988989994,78.16279731000395,54371.35507032001 2023-10-24,18:38:48.000,297,11060379,-795,0,1698172727,13002.493208029999,78.1064042700018,54371.21532792001 2023-10-24,18:38:49.000,297,11060438,-795,0,1698172728,13002.365218139988,78.03591297000094,54371.18039232 2023-10-24,18:38:50.000,297,11060449,-795,0,1698172729,13002.412372309998,78.02181471000222,54371.33410896001 2023-10-24,18:38:51.000,297,11060407,-795,0,1698172730,13002.318063969993,78.05001122999965,54371.37603168001 2023-10-24,18:38:52.000,297,11060300,-795,0,1698172731,13002.250700869998,78.00066732000414,54371.29917336 2023-10-24,18:38:53.000,297,11060428,-795,0,1698172732,13002.169865149997,78.06410948999837,54371.194366560005 2023-10-24,18:38:54.000,297,11060383,-795,0,1698172733,13002.055347879992,78.13460078999924,54371.11052112 2023-10-24,18:38:55.000,297,11060372,-795,0,1698172734,13001.974512159992,78.20509209000011,54371.18737944001 2023-10-24,18:38:56.000,297,11060400,-795,0,1698172735,13001.954303229992,78.21919034999883,54371.20834080001 2023-10-24,18:38:57.000,297,11060378,-795,0,1698172736,13001.907149059996,78.29673077999905,54371.34109608 2023-10-24,18:38:58.000,297,11060384,-795,0,1698172737,13001.873467509991,78.37427120999928,54371.29917336 2023-10-24,18:38:59.000,297,11060418,-795,0,1698172738,13001.826313339996,78.42361512000207,54371.313147600005 2023-10-24,18:39:00.000,297,11060362,-795,0,1698172739,13001.65116927999,78.40951686000335,54371.01968856001 2023-10-24,18:39:01.000,297,11060319,-795,0,1698172740,13001.63769666,78.46590989999822,54371.13846960001 2023-10-24,18:39:02.000,297,11060402,-795,0,1698172741,13001.51644308,78.5011555500023,54371.13148248 2023-10-24,18:39:03.000,297,11060387,-795,0,1698172742,13001.482761529995,78.48000816000422,54371.075585520004 2023-10-24,18:39:04.000,297,11060394,-795,0,1698172743,13001.442343669994,78.52230294000037,54371.08955976001 2023-10-24,18:39:05.000,297,11060346,-795,0,1698172744,13001.38845318999,78.5011555500023,54371.21532792001 2023-10-24,18:39:06.000,297,11060467,-795,0,1698172745,13001.381716879994,78.47295903000486,54371.22231504 2023-10-24,18:39:07.000,297,11060436,-795,0,1698172746,13001.32782639999,78.39541860000463,54371.20135368 2023-10-24,18:39:08.000,297,11060331,-795,0,1698172747,13001.139209719993,78.40246773000399,54370.87994616001 2023-10-24,18:39:09.000,297,11060446,-795,0,1698172748,13001.199836509993,78.33197643000312,54371.05462416 2023-10-24,18:39:10.000,297,11060371,-795,0,1698172749,13001.193100199998,78.31082903999777,54371.103534 2023-10-24,18:39:11.000,297,11060399,-795,0,1698172750,13001.233518059998,78.29673077999905,54371.08955976001 2023-10-24,18:39:12.000,297,11060465,-795,0,1698172751,13001.240254369994,78.21919034999883,54371.06859840001 2023-10-24,18:39:13.000,297,11060460,-795,0,1698172752,13001.145946029988,78.20509209000011,54370.94283024 2023-10-24,18:39:14.000,297,11060419,-795,0,1698172753,13001.166154959988,78.18394470000203,54370.99174008 2023-10-24,18:39:15.000,297,11060420,-795,0,1698172754,13001.240254369994,78.16279731000395,54371.05462416 2023-10-24,18:39:16.000,297,11060315,-795,0,1698172755,13001.294144849999,78.09935514000244,54370.99174008 2023-10-24,18:39:17.000,297,11060432,-795,0,1698172756,13001.199836509993,78.12050253000052,54370.95680448 2023-10-24,18:39:18.000,297,11060264,-795,0,1698172757,13001.152682339998,78.11345340000116,54370.761165120006 2023-10-24,18:39:19.000,297,11060374,-795,0,1698172758,13001.166154959988,78.1064042700018,54370.87295904001 2023-10-24,18:39:20.000,297,11060393,-795,0,1698172759,13001.105528169988,78.08525688000373,54370.8240492 2023-10-24,18:39:21.000,297,11060432,-795,0,1698172760,13001.125737099988,78.07820775000437,54370.87994616001 2023-10-24,18:39:22.000,297,11060418,-795,0,1698172761,13001.152682339998,78.06410948999837,54370.97077872001 2023-10-24,18:39:23.000,297,11060435,-795,0,1698172762,13001.152682339998,78.09935514000244,54371.096546880006 2023-10-24,18:39:24.000,297,11060387,-795,0,1698172763,13001.112264479998,78.07115861999773,54370.97077872001 2023-10-24,18:39:25.000,297,11060391,-795,0,1698172764,13001.078582929993,78.12050253000052,54371.026675680005 2023-10-24,18:39:26.000,297,11060380,-795,0,1698172765,13001.051637689998,78.18394470000203,54371.06859840001 2023-10-24,18:39:27.000,297,11060411,-795,0,1698172766,13000.964065660002,78.21919034999883,54371.04763704001 2023-10-24,18:39:28.000,297,11060417,-795,0,1698172767,13000.728294809996,78.26853426000162,54370.642384080005 2023-10-24,18:39:29.000,297,11060453,-795,0,1698172768,13000.775448979992,78.32492730000376,54370.87994616001 2023-10-24,18:39:30.000,297,11060436,-795,0,1698172769,13000.768712669997,78.3178781700044,54370.86597192 2023-10-24,18:39:31.000,297,11060452,-795,0,1698172770,13000.613777539991,78.31082903999777,54370.78212648001 2023-10-24,18:39:32.000,297,11060333,-795,0,1698172771,13000.640722780001,78.29673077999905,54370.99174008 2023-10-24,18:39:33.000,297,11060337,-795,0,1698172772,13000.51273288999,78.28263252000033,54370.907894640004 2023-10-24,18:39:34.000,297,11060394,-795,0,1698172773,13000.37127037999,78.19804296000075,54370.72622952 2023-10-24,18:39:35.000,297,11060348,-795,0,1698172774,13000.303907279995,78.19099383000139,54370.740203760004 2023-10-24,18:39:36.000,297,11060398,-795,0,1698172775,13000.31064358999,78.11345340000116,54370.79610072 2023-10-24,18:39:37.000,297,11060413,-795,0,1698172776,13000.182653699994,78.0077164500035,54370.928856000006 2023-10-24,18:39:38.000,297,11060429,-795,0,1698172777,13000.18939000999,77.8596847200024,54370.77513936 2023-10-24,18:39:39.000,297,11060466,-795,0,1698172778,13000.135499529999,77.7962425500009,54370.72622952 2023-10-24,18:39:40.000,297,11060423,-795,0,1698172779,13000.155708459999,77.6482108199998,54370.810074960005 2023-10-24,18:39:41.000,297,11060368,-795,0,1698172780,13000.202862629994,77.56362126000022,54370.740203760004 2023-10-24,18:39:42.000,297,11060385,-795,0,1698172781,13000.162444769994,77.48608082999999,54370.70526816001 2023-10-24,18:39:43.000,297,11060467,-795,0,1698172782,13000.14897214999,77.46493344000191,54370.572512880004 2023-10-24,18:39:44.000,297,11060444,-795,0,1698172783,13000.162444769994,77.44378605000384,54370.48168032 2023-10-24,18:39:45.000,297,11060407,-795,0,1698172784,13000.18939000999,77.47198257000127,54370.51661592001 2023-10-24,18:39:46.000,297,11060421,-795,0,1698172785,13000.283698349995,77.50017908999871,54370.62142272 2023-10-24,18:39:47.000,297,11060353,-795,0,1698172786,13000.283698349995,77.61296517000301,54370.61443560001 2023-10-24,18:39:48.000,297,11060436,-795,0,1698172787,13000.25001679999,77.68345647000388,54370.60744848 2023-10-24,18:39:49.000,297,11060378,-795,0,1698172788,13000.16918107999,77.81738993999898,54370.41180912 2023-10-24,18:39:50.000,297,11060351,-795,0,1698172789,13000.18939000999,77.92312689000391,54370.48168032 2023-10-24,18:39:51.000,297,11060407,-795,0,1698172790,13000.202862629994,78.12050253000052,54370.61443560001 2023-10-24,18:39:52.000,297,11060410,-795,0,1698172791,13000.202862629994,78.24738687000354,54370.55155152 2023-10-24,18:39:53.000,297,11060317,-795,0,1698172792,13000.061400119994,78.4518116399995,54370.32097656 2023-10-24,18:39:54.000,297,11060412,-795,0,1698172793,13000.115290599999,78.55049945999781,54370.572512880004 2023-10-24,18:39:55.000,297,11060343,-795,0,1698172794,13000.175917389999,78.69148205999954,54370.66334544001 2023-10-24,18:39:56.000,297,11060404,-795,0,1698172795,13000.095081669999,78.80426814000384,54370.62142272 2023-10-24,18:39:57.000,297,11060444,-795,0,1698172796,13000.068136429989,78.9100050900015,54370.60046136 2023-10-24,18:39:58.000,297,11060386,-755,0,1698172797,12999.967091779989,78.99459465000109,54370.43277048 2023-10-24,18:39:59.000,297,11060454,-795,0,1698172798,12999.933410229998,79.12852812000347,54370.32796368001 2023-10-24,18:40:00.000,297,11060343,-795,0,1698172799,12999.859310819993,79.21311768000305,54370.46071896 2023-10-24,18:40:01.000,297,11060421,-795,0,1698172800,12999.832365579998,79.21311768000305,54370.54456440001 2023-10-24,18:40:02.000,297,11060438,-795,0,1698172801,12999.758266169993,79.22016681000241,54370.55853864 2023-10-24,18:40:03.000,297,11060426,-795,0,1698172802,12999.637012589992,79.17082289999962,54370.54456440001 2023-10-24,18:40:04.000,297,11060386,-795,0,1698172803,12999.535967939992,79.0932824699994,54370.39084776 2023-10-24,18:40:05.000,297,11060408,-795,0,1698172804,12999.475341149991,79.00869290999981,54370.51661592001 2023-10-24,18:40:06.000,297,11060344,-795,0,1698172805,12999.421450670001,78.96639813000365,54370.55155152 2023-10-24,18:40:07.000,297,11060391,-795,0,1698172806,12999.475341149991,78.9100050900015,54370.56552576001 2023-10-24,18:40:08.000,297,11060390,-795,0,1698172807,12999.36082388,78.87475944000471,54370.60046136 2023-10-24,18:40:09.000,297,11060412,-795,0,1698172808,12999.226097679995,78.6985311899989,54370.28604096 2023-10-24,18:40:10.000,297,11060408,-795,0,1698172809,12999.306933399996,78.63508902000467,54370.5795 2023-10-24,18:40:11.000,297,11060371,-795,0,1698172810,12999.327142329996,78.48000816000422,54370.61443560001 2023-10-24,18:40:12.000,297,11060331,-795,0,1698172811,12999.25304291999,78.40951686000335,54370.53059016 2023-10-24,18:40:13.000,297,11060329,-795,0,1698172812,12999.33387863999,78.30377990999841,54370.50264168 2023-10-24,18:40:14.000,297,11060362,-795,0,1698172813,12999.266515539995,78.16984644000331,54370.404822000004 2023-10-24,18:40:15.000,297,11060336,-795,0,1698172814,12999.266515539995,78.14869904999796,54370.36289928 2023-10-24,18:40:16.000,297,11060411,-795,0,1698172815,12999.367560189996,78.07115861999773,54370.46071896 2023-10-24,18:40:17.000,297,11060348,-795,0,1698172816,12999.461868530001,77.97951992999879,54370.38386064 2023-10-24,18:40:18.000,297,11060403,-795,0,1698172817,12999.421450670001,77.94427428000199,54370.38386064 2023-10-24,18:40:19.000,297,11060380,-795,0,1698172818,12999.522495320001,77.97247079999943,54370.425783360006 2023-10-24,18:40:20.000,297,11060354,-795,0,1698172819,12999.502286390001,77.96542167000007,54370.237131120004 2023-10-24,18:40:21.000,297,11060422,-795,0,1698172820,12999.556176869992,77.90902862999792,54370.34193792 2023-10-24,18:40:22.000,297,11060357,-795,0,1698172821,12999.502286390001,78.05001122999965,54370.32796368001 2023-10-24,18:40:23.000,297,11060397,-795,0,1698172822,12999.535967939992,78.07820775000437,54370.22315688 2023-10-24,18:40:24.000,297,11060401,-795,0,1698172823,12999.428186979996,78.1064042700018,54370.29302808 2023-10-24,18:40:25.000,297,11060371,-795,0,1698172824,12999.515759009992,78.21214121999947,54370.39783488001 2023-10-24,18:40:26.000,297,11060419,-795,0,1698172825,12999.475341149991,78.26148513000226,54370.38386064 2023-10-24,18:40:27.000,297,11060354,-795,0,1698172826,12999.495550079992,78.32492730000376,54370.37687352001 2023-10-24,18:40:28.000,297,11060367,-795,0,1698172827,12999.31366970999,78.34607469000184,54370.32796368001 2023-10-24,18:40:29.000,297,11060340,-795,0,1698172828,12999.354087569991,78.44476251000015,54370.355912160005 2023-10-24,18:40:30.000,297,11060413,-795,0,1698172829,12999.306933399996,78.57164685000316,54370.39783488001 2023-10-24,18:40:31.000,297,11060399,-795,0,1698172830,12999.34061495,78.5998433700006,54370.39084776 2023-10-24,18:40:32.000,297,11060444,-795,0,1698172831,12999.246306609995,78.7126294500049,54370.45373184 2023-10-24,18:40:33.000,297,11060408,-795,0,1698172832,12999.19915244,78.76902248999977,54370.39783488001 2023-10-24,18:40:34.000,297,11060369,-795,0,1698172833,12999.205888749995,78.84656292,54370.41879624001 2023-10-24,18:40:35.000,297,11060419,-795,0,1698172834,12999.13852565,78.88180857000407,54370.34892504001 2023-10-24,18:40:36.000,297,11060358,-795,0,1698172835,12999.11158040999,78.90295596000215,54370.46770608001 2023-10-24,18:40:37.000,297,11060387,-795,0,1698172836,12999.09137147999,78.9593490000043,54370.46770608001 2023-10-24,18:40:38.000,297,11060444,-795,0,1698172837,12999.05095361999,78.90295596000215,54370.425783360006 2023-10-24,18:40:39.000,297,11060378,-795,0,1698172838,12999.003799449994,78.86066117999871,54370.31398944 2023-10-24,18:40:40.000,297,11060376,-795,0,1698172839,12998.936436349999,78.84656292,54370.32796368001 2023-10-24,18:40:41.000,297,11060350,-795,0,1698172840,12999.003799449994,78.79721901000448,54370.474693200005 2023-10-24,18:40:42.000,297,11060368,-795,0,1698172841,12998.902754799994,78.76902248999977,54370.5795 2023-10-24,18:40:43.000,297,11060427,-795,0,1698172842,12998.875809559999,78.75492423000105,54370.572512880004 2023-10-24,18:40:44.000,297,11060358,-795,0,1698172843,12998.821919079994,78.67033467000147,54370.474693200005 2023-10-24,18:40:45.000,297,11060427,-795,0,1698172844,12998.794973839998,78.67738380000083,54370.572512880004 2023-10-24,18:40:46.000,297,11060419,-795,0,1698172845,12998.727610739988,78.62803988999804,54370.593474240006 2023-10-24,18:40:47.000,297,11060458,-795,0,1698172846,12998.768028599989,78.69148205999954,54370.55155152 2023-10-24,18:40:48.000,297,11060407,-795,0,1698172847,12998.538994059993,78.64213815000403,54370.55155152 2023-10-24,18:40:49.000,297,11060363,-795,0,1698172848,12998.512048819997,78.63508902000467,54370.51661592001 2023-10-24,18:40:50.000,297,11060344,-795,0,1698172849,12998.478367269992,78.62099075999868,54370.63539696001 2023-10-24,18:40:51.000,297,11060408,-795,0,1698172850,12998.397531549992,78.67033467000147,54370.56552576001 2023-10-24,18:40:52.000,297,11060359,-795,0,1698172851,12998.316695829992,78.70558031999826,54370.58648712001 2023-10-24,18:40:53.000,297,11060411,-795,0,1698172852,12998.249332729996,78.75492423000105,54370.4397576 2023-10-24,18:40:54.000,297,11060380,-795,0,1698172853,12998.208914869996,78.76902248999977,54370.34892504001 2023-10-24,18:40:55.000,297,11060413,-795,0,1698172854,12998.107870219996,78.87475944000471,54370.41879624001 2023-10-24,18:40:56.000,297,11060361,-795,0,1698172855,12998.03377080999,78.88885770000343,54370.50264168 2023-10-24,18:40:57.000,297,11060409,-795,0,1698172856,12997.97988033,78.98754552000173,54370.523603040005 2023-10-24,18:40:58.000,297,11060349,-795,0,1698172857,12997.87883568,79.03688943000452,54370.5096288 2023-10-24,18:40:59.000,297,11060403,-795,0,1698172858,12997.784527339994,79.1567246400009,54370.36988640001 2023-10-24,18:41:00.000,297,11060241,-795,0,1698172859,12997.79126364999,79.22016681000241,54370.48866744 2023-10-24,18:41:01.000,297,11060394,-795,0,1698172860,12997.649801139989,79.33295288999943,54370.4397576 2023-10-24,18:41:02.000,297,11060309,-795,0,1698172861,12997.696955309999,79.36114941000415,54370.54456440001 2023-10-24,18:41:03.000,297,11060467,-795,0,1698172862,12997.602646969994,79.3681985400035,54370.34892504001 2023-10-24,18:41:04.000,297,11060424,-795,0,1698172863,12997.528547559989,79.50918113999796,54370.39084776 2023-10-24,18:41:05.000,297,11060387,-795,0,1698172864,12997.568965419989,79.43164070999774,54370.55155152 2023-10-24,18:41:06.000,297,11060401,-795,0,1698172865,12997.548756489989,79.43868984000437,54370.58648712001 2023-10-24,18:41:07.000,297,11060357,-795,0,1698172866,12997.575701729998,79.45983723000245,54370.53059016 2023-10-24,18:41:08.000,297,11060421,-795,0,1698172867,12997.555492799998,79.43164070999774,54370.355912160005 2023-10-24,18:41:09.000,297,11060368,-795,0,1698172868,12997.548756489989,79.36114941000415,54370.38386064 2023-10-24,18:41:10.000,297,11060403,-795,0,1698172869,12997.414030289998,79.31885463000071,54370.46770608001 2023-10-24,18:41:11.000,297,11060402,-795,0,1698172870,12997.508338629988,79.17787202999898,54370.4397576 2023-10-24,18:41:12.000,297,11060394,-795,0,1698172871,12997.515074939998,79.12852812000347,54370.46071896 2023-10-24,18:41:13.000,297,11060400,-795,0,1698172872,12997.501602319993,79.02984029999789,54370.404822000004 2023-10-24,18:41:14.000,297,11060416,-795,0,1698172873,12997.562229109993,78.92410335000022,54370.37687352001 2023-10-24,18:41:15.000,297,11060433,-795,0,1698172874,12997.649801139989,78.80426814000384,54370.51661592001 2023-10-24,18:41:16.000,297,11060421,-795,0,1698172875,12997.575701729998,78.74787510000169,54370.51661592001 2023-10-24,18:41:17.000,297,11060460,-795,0,1698172876,12997.542020179993,78.67033467000147,54370.46770608001 2023-10-24,18:41:18.000,297,11060363,-795,0,1698172877,12997.521811249993,78.52230294000037,54370.31398944 2023-10-24,18:41:19.000,297,11060428,-795,0,1698172878,12997.454448149998,78.52230294000037,54370.34193792 2023-10-24,18:41:20.000,297,11060401,-795,0,1698172879,12997.488129699988,78.48000816000422,54370.41180912 2023-10-24,18:41:21.000,297,11060409,-795,0,1698172880,12997.474657079998,78.46590989999822,54370.45373184 2023-10-24,18:41:22.000,297,11060382,-795,0,1698172881,12997.454448149998,78.41656599000271,54370.53059016 2023-10-24,18:41:23.000,297,11060367,-795,0,1698172882,12997.292776709997,78.45886076999886,54370.43277048 2023-10-24,18:41:24.000,297,11060409,-795,0,1698172883,12997.265831470002,78.47295903000486,54370.37687352001 2023-10-24,18:41:25.000,297,11060454,-795,0,1698172884,12997.158050509992,78.47295903000486,54370.4397576 2023-10-24,18:41:26.000,297,11060421,-795,0,1698172885,12997.124368960001,78.53640119999909,54370.48866744 2023-10-24,18:41:27.000,297,11060447,-795,0,1698172886,12997.030060619996,78.65623641000275,54370.49565456001 2023-10-24,18:41:28.000,297,11060454,-795,0,1698172887,12996.908807039996,78.74082597000233,54370.43277048 2023-10-24,18:41:29.000,297,11060433,-795,0,1698172888,12996.86165287,78.88180857000407,54370.49565456001 2023-10-24,18:41:30.000,297,11060429,-795,0,1698172889,12996.955961209991,79.00164378000045,54370.523603040005 2023-10-24,18:41:31.000,297,11060365,-795,0,1698172890,12996.79428976999,79.14967551000154,54370.54456440001 2023-10-24,18:41:32.000,297,11060463,-795,0,1698172891,12996.82123501,79.24131420000049,54370.45373184 2023-10-24,18:41:33.000,297,11060377,-795,0,1698172892,12996.747135599995,79.39639506000094,54370.46071896 2023-10-24,18:41:34.000,297,11060347,-795,0,1698172893,12996.706717739995,79.45983723000245,54370.30001520001 2023-10-24,18:41:35.000,297,11060418,-795,0,1698172894,12996.65282725999,79.65721286999906,54370.32097656 2023-10-24,18:41:36.000,297,11060374,-795,0,1698172895,12996.65956357,79.56557418000011,54370.46071896 2023-10-24,18:41:37.000,297,11060427,-795,0,1698172896,12996.69324511999,79.75590069000464,54370.425783360006 2023-10-24,18:41:38.000,297,11060419,-795,0,1698172897,12996.73366297999,79.81229372999951,54370.3349508 2023-10-24,18:41:39.000,297,11060368,-795,0,1698172898,12996.706717739995,79.88278503000038,54370.43277048 2023-10-24,18:41:40.000,297,11060346,-795,0,1698172899,12996.72019036,79.85458851000294,54370.39084776 2023-10-24,18:41:41.000,297,11060329,-795,0,1698172900,12996.747135599995,79.82639198999823,54370.37687352001 2023-10-24,18:41:42.000,297,11060409,-795,0,1698172901,12996.77408083999,79.87573590000102,54370.39783488001 2023-10-24,18:41:43.000,297,11060457,-795,0,1698172902,12996.67303618999,79.81229372999951,54370.31398944 2023-10-24,18:41:44.000,297,11060364,-795,0,1698172903,12996.666299879995,79.81229372999951,54370.30001520001 2023-10-24,18:41:45.000,297,11060402,-795,0,1698172904,12996.747135599995,79.74180242999864,54370.46071896 2023-10-24,18:41:46.000,297,11060302,-795,0,1698172905,12996.76060822,79.748851559998,54370.5096288 2023-10-24,18:41:47.000,297,11060408,-795,0,1698172906,12996.706717739995,79.7136059100012,54370.46071896 2023-10-24,18:41:48.000,297,11060397,-795,0,1698172907,12996.666299879995,79.60081983000418,54370.32097656 2023-10-24,18:41:49.000,297,11060435,-795,0,1698172908,12996.646090949995,79.60081983000418,54370.37687352001 2023-10-24,18:41:50.000,297,11060412,-795,0,1698172909,12996.57872785,79.55852505000075,54370.4397576 2023-10-24,18:41:51.000,297,11060452,-795,0,1698172910,12996.497892129999,79.54442679000203,54370.2650796 2023-10-24,18:41:52.000,297,11060379,-795,0,1698172911,12996.497892129999,79.53737766000268,54370.41180912 2023-10-24,18:41:53.000,297,11060391,-715,0,1698172912,12996.396847479999,79.44573897000373,54370.31398944 2023-10-24,18:41:54.000,297,11060418,-795,0,1698172913,12996.349693309989,79.38229680000222,54370.34892504001 2023-10-24,18:41:55.000,297,11060375,-795,0,1698172914,12996.342956999993,79.4034441900003,54370.404822000004 2023-10-24,18:41:56.000,297,11060362,-795,0,1698172915,12996.329484379989,79.3681985400035,54370.43277048 2023-10-24,18:41:57.000,297,11060339,-795,0,1698172916,12996.228439729988,79.35410028000479,54370.27905384001 2023-10-24,18:41:58.000,297,11060364,-795,0,1698172917,12996.221703419993,79.38934593000158,54370.27206672 2023-10-24,18:41:59.000,297,11060471,-795,0,1698172918,12996.188021870003,79.38934593000158,54370.2650796 2023-10-24,18:42:00.000,297,11060434,-795,0,1698172919,12996.194758179998,79.33295288999943,54370.34193792 2023-10-24,18:42:01.000,297,11060426,-795,0,1698172920,12996.208230800003,79.31180550000136,54370.34193792 2023-10-24,18:42:02.000,297,11060468,-795,0,1698172921,12996.201494489993,79.31180550000136,54370.3349508 2023-10-24,18:42:03.000,297,11060396,-795,0,1698172922,12996.188021870003,79.34705114999815,54370.355912160005 2023-10-24,18:42:04.000,297,11060361,-795,0,1698172923,12996.140867699993,79.39639506000094,54370.258092480006 2023-10-24,18:42:05.000,297,11060447,-795,0,1698172924,12996.194758179998,79.38934593000158,54370.31398944 2023-10-24,18:42:06.000,297,11060430,-795,0,1698172925,12996.167812940002,79.41754244999902,54370.34892504001 2023-10-24,18:42:07.000,297,11060326,-795,0,1698172926,12996.107186150002,79.46688636000181,54370.32097656 2023-10-24,18:42:08.000,297,11060336,-795,0,1698172927,12996.053295669997,79.42459157999838,54370.27206672 2023-10-24,18:42:09.000,297,11060417,-795,0,1698172928,12995.999405189992,79.42459157999838,54370.32097656 2023-10-24,18:42:10.000,297,11060401,-795,0,1698172929,12996.080240909992,79.45983723000245,54370.29302808 2023-10-24,18:42:11.000,297,11060337,-795,0,1698172930,12995.925305780002,79.41049331999966,54370.34193792 2023-10-24,18:42:12.000,297,11060404,-795,0,1698172931,12995.938778399992,79.45278810000309,54370.22315688 2023-10-24,18:42:13.000,297,11060343,-795,0,1698172932,12995.992668879997,79.48098462000053,54370.20219552001 2023-10-24,18:42:14.000,297,11060399,-795,0,1698172933,12995.932042089997,79.4034441900003,54370.139311440005 2023-10-24,18:42:15.000,297,11060449,-795,0,1698172934,12995.911833159997,79.45278810000309,54370.04847888 2023-10-24,18:42:16.000,297,11060370,-795,0,1698172935,12995.985932570002,79.3681985400035,54370.1253372 2023-10-24,18:42:17.000,297,11060418,-795,0,1698172936,12996.026350430002,79.45983723000245,54370.25110536001 2023-10-24,18:42:18.000,297,11060424,-795,0,1698172937,12996.086977220002,79.43868984000437,54370.11136296001 2023-10-24,18:42:19.000,297,11060449,-795,0,1698172938,12996.140867699993,79.46688636000181,54370.10437584 2023-10-24,18:42:20.000,297,11060412,-795,0,1698172939,12996.174549249998,79.39639506000094,54370.15328568 2023-10-24,18:42:21.000,297,11060382,-795,0,1698172940,12996.235176039998,79.48098462000053,54370.23014400001 2023-10-24,18:42:22.000,297,11060408,-795,0,1698172941,12996.289066519988,79.5021320099986,54370.2650796 2023-10-24,18:42:23.000,297,11060407,-795,0,1698172942,12996.255384969998,79.59377070000482,54370.04847888 2023-10-24,18:42:24.000,297,11060291,-795,0,1698172943,12996.241912349993,79.68540939000377,54370.188221280005 2023-10-24,18:42:25.000,297,11060438,-795,0,1698172944,12996.396847479999,79.7136059100012,54370.307002320005 2023-10-24,18:42:26.000,297,11060459,-795,0,1698172945,12996.49115581999,79.70655678000185,54370.355912160005 2023-10-24,18:42:27.000,297,11060403,-795,0,1698172946,12996.457474269999,79.88278503000038,54370.3349508 2023-10-24,18:42:28.000,297,11060368,-795,0,1698172947,12996.336220689998,79.8968832899991,54370.1952084 2023-10-24,18:42:29.000,297,11060373,-795,0,1698172948,12996.356429619998,79.95327633000124,54370.23014400001 2023-10-24,18:42:30.000,297,11060402,-795,0,1698172949,12996.342956999993,79.97442371999932,54370.32097656 2023-10-24,18:42:31.000,297,11060438,-795,0,1698172950,12996.302539139993,80.09425893000298,54370.32097656 2023-10-24,18:42:32.000,297,11060357,-795,0,1698172951,12996.134131389997,80.1436028399985,54370.41879624001 2023-10-24,18:42:33.000,297,11060406,-795,0,1698172952,12996.046559360002,80.17884849000257,54370.37687352001 2023-10-24,18:42:34.000,297,11060424,-795,0,1698172953,12996.033086739997,80.1717993600032,54370.32796368001 2023-10-24,18:42:35.000,297,11060356,-795,0,1698172954,12995.958987329992,80.20704501,54370.523603040005 2023-10-24,18:42:36.000,297,11060409,-795,0,1698172955,12995.932042089997,80.19999588000064,54370.44674472001 2023-10-24,18:42:37.000,297,11060374,-795,0,1698172956,12995.857942679992,80.29163456999959,54370.39783488001 2023-10-24,18:42:38.000,297,11060370,-795,0,1698172957,12995.817524819991,80.27753631000087,54370.31398944 2023-10-24,18:42:39.000,297,11060389,-795,0,1698172958,12995.750161719996,80.20704501,54370.258092480006 2023-10-24,18:42:40.000,297,11060460,-795,0,1698172959,12995.824261130001,80.19999588000064,54370.36289928 2023-10-24,18:42:41.000,297,11060412,-795,0,1698172960,12995.709743859996,80.17884849000257,54370.1253372 2023-10-24,18:42:42.000,297,11060349,-795,0,1698172961,12995.911833159997,80.1717993600032,54370.39783488001 2023-10-24,18:42:43.000,297,11060407,-795,0,1698172962,12995.857942679992,80.1717993600032,54370.39783488001 2023-10-24,18:42:44.000,297,11060350,-795,0,1698172963,12995.911833159997,80.1083571900017,54370.32796368001 2023-10-24,18:42:45.000,297,11060469,-795,0,1698172964,12995.878151609992,80.08720980000362,54370.27905384001 2023-10-24,18:42:46.000,297,11060440,-795,0,1698172965,12995.945514710002,80.02376763000211,54370.36988640001 2023-10-24,18:42:47.000,297,11060351,-795,0,1698172966,12995.938778399992,80.03786589000083,54370.30001520001 2023-10-24,18:42:48.000,297,11060462,-795,0,1698172967,12995.905096850001,79.99557111000468,54370.20918264001 2023-10-24,18:42:49.000,297,11060352,-795,0,1698172968,12995.918569469992,80.01671850000275,54370.24411824 2023-10-24,18:42:50.000,297,11060452,-795,0,1698172969,12995.851206369996,80.02376763000211,54370.17424704 2023-10-24,18:42:51.000,297,11060323,-795,0,1698172970,12995.985932570002,79.97442371999932,54370.34892504001 2023-10-24,18:42:52.000,297,11060351,-795,0,1698172971,12995.992668879997,79.98852197999804,54370.34892504001 2023-10-24,18:42:53.000,297,11060398,-795,0,1698172972,12995.992668879997,80.05196414999955,54370.39084776 2023-10-24,18:42:54.000,297,11060323,-795,0,1698172973,12995.945514710002,80.05196414999955,54370.24411824 2023-10-24,18:42:55.000,297,11060491,-795,0,1698172974,12995.925305780002,80.06606240999827,54370.1952084 2023-10-24,18:42:56.000,297,11060392,-795,0,1698172975,12996.006141500002,80.03786589000083,54370.32796368001 2023-10-24,18:42:57.000,297,11060465,-795,0,1698172976,12995.985932570002,80.15065196999785,54370.425783360006 2023-10-24,18:42:58.000,297,11060452,-795,0,1698172977,12996.026350430002,80.15770110000449,54370.37687352001 2023-10-24,18:42:59.000,297,11060369,-795,0,1698172978,12995.952251019997,80.22819239999808,54370.27905384001 2023-10-24,18:43:00.000,297,11060400,-795,0,1698172979,12995.945514710002,80.19294675000128,54370.3349508 2023-10-24,18:43:01.000,297,11060416,-795,0,1698172980,12995.905096850001,80.20704501,54370.34193792 2023-10-24,18:43:02.000,297,11060435,-795,0,1698172981,12995.918569469992,80.18589762000192,54370.34892504001 2023-10-24,18:43:03.000,297,11060414,-795,0,1698172982,12995.878151609992,80.11540632000106,54370.28604096 2023-10-24,18:43:04.000,297,11060383,-795,0,1698172983,12995.864678990001,80.08720980000362,54370.24411824 2023-10-24,18:43:05.000,297,11060422,-795,0,1698172984,12995.985932570002,80.04491502000019,54370.39084776 2023-10-24,18:43:06.000,297,11060403,-795,0,1698172985,12996.100449839993,80.03081676000147,54370.44674472001 2023-10-24,18:43:07.000,297,11060460,-795,0,1698172986,12996.107186150002,80.04491502000019,54370.44674472001 2023-10-24,18:43:08.000,297,11060393,-795,0,1698172987,12996.100449839993,80.1436028399985,54370.23014400001 2023-10-24,18:43:09.000,297,11060351,-795,0,1698172988,12996.066768290002,80.20704501,54370.2650796 2023-10-24,18:43:10.000,297,11060448,-795,0,1698172989,12996.019614119992,80.23524153000471,54370.355912160005 2023-10-24,18:43:11.000,297,11060410,-795,0,1698172990,12995.891624229997,80.1717993600032,54370.36988640001 2023-10-24,18:43:12.000,297,11060402,-795,0,1698172991,12995.898360539992,80.05901327999891,54370.17424704 2023-10-24,18:43:13.000,297,11060416,-795,0,1698172992,12995.945514710002,79.98852197999804,54370.27905384001 2023-10-24,18:43:14.000,297,11060383,-795,0,1698172993,12996.140867699993,80.05196414999955,54370.404822000004 2023-10-24,18:43:15.000,297,11060367,-795,0,1698172994,12996.154340319998,80.10130806000234,54370.474693200005 2023-10-24,18:43:16.000,297,11060365,-795,0,1698172995,12996.080240909992,80.22819239999808,54370.5096288 2023-10-24,18:43:17.000,297,11060469,-795,0,1698172996,12996.046559360002,80.20704501,54370.45373184 2023-10-24,18:43:18.000,297,11060475,-795,0,1698172997,12995.925305780002,80.20704501,54370.32796368001 2023-10-24,18:43:19.000,297,11060387,-795,0,1698172998,12995.898360539992,80.13655370999913,54370.37687352001 2023-10-24,18:43:20.000,297,11060392,-795,0,1698172999,12995.952251019997,80.08720980000362,54370.44674472001 2023-10-24,18:43:21.000,297,11060425,-795,0,1698173000,12995.965723640002,80.1083571900017,54370.5096288 2023-10-24,18:43:22.000,297,11060462,-795,0,1698173001,12995.965723640002,80.05901327999891,54370.5096288 2023-10-24,18:43:23.000,297,11060402,-795,0,1698173002,12995.985932570002,80.0096693700034,54370.51661592001 2023-10-24,18:43:24.000,297,11060384,-795,0,1698173003,12995.945514710002,80.03786589000083,54370.425783360006 2023-10-24,18:43:25.000,297,11060413,-795,0,1698173004,12995.878151609992,80.03786589000083,54370.36289928 2023-10-24,18:43:26.000,297,11060369,-795,0,1698173005,12995.952251019997,80.12245545000042,54370.51661592001 2023-10-24,18:43:27.000,297,11060425,-795,0,1698173006,12995.999405189992,80.15065196999785,54370.65635832 2023-10-24,18:43:28.000,297,11060425,-795,0,1698173007,12996.033086739997,80.23524153000471,54370.79610072 2023-10-24,18:43:29.000,297,11060472,-795,0,1698173008,12995.952251019997,80.39032238999789,54370.67731968 2023-10-24,18:43:30.000,297,11060387,-795,0,1698173009,12995.985932570002,80.48196108000411,54370.65635832 2023-10-24,18:43:31.000,297,11060419,-795,0,1698173010,12996.006141500002,80.58769803000177,54370.86597192 2023-10-24,18:43:32.000,297,11060391,-795,0,1698173011,12996.033086739997,80.72868063000351,54370.79610072 2023-10-24,18:43:33.000,297,11060430,-795,0,1698173012,12995.952251019997,80.84851583999989,54370.7891136 2023-10-24,18:43:34.000,297,11060522,-795,0,1698173013,12995.898360539992,81.0106458299997,54370.70526816001 2023-10-24,18:43:35.000,297,11060439,-795,0,1698173014,12995.844470060001,81.14457930000208,54370.691293920005 2023-10-24,18:43:36.000,297,11060406,-795,0,1698173015,12995.750161719996,81.2221197300023,54370.65635832 2023-10-24,18:43:37.000,297,11060456,-795,0,1698173016,12995.76363434,81.32080755000061,54370.810074960005 2023-10-24,18:43:38.000,297,11060377,-795,0,1698173017,12995.797315889991,81.4335936300049,54370.87994616001 2023-10-24,18:43:39.000,297,11060450,-795,0,1698173018,12995.67606230999,81.4688392800017,54370.83103632001 2023-10-24,18:43:40.000,297,11060331,-795,0,1698173019,12995.67606230999,81.49703579999914,54370.81706208 2023-10-24,18:43:41.000,297,11060500,-795,0,1698173020,12995.61543551999,81.52523232000385,54370.88693328 2023-10-24,18:43:42.000,297,11060457,-795,0,1698173021,12995.55480872999,81.53228145000321,54370.7891136 2023-10-24,18:43:43.000,297,11060412,-795,0,1698173022,12995.58175397,81.5675271,54370.810074960005 2023-10-24,18:43:44.000,297,11060449,-795,0,1698173023,12995.608699209995,81.55342884000129,54370.75417800001 2023-10-24,18:43:45.000,297,11060376,-795,0,1698173024,12995.669325999996,81.48293754000042,54370.87295904001 2023-10-24,18:43:46.000,297,11060375,-795,0,1698173025,12995.66258969,81.48998666999978,54370.84501056 2023-10-24,18:43:47.000,297,11060383,-795,0,1698173026,12995.69627123999,81.39129885000148,54370.858984800005 2023-10-24,18:43:48.000,297,11060337,-795,0,1698173027,12995.777106959991,81.46179015000234,54370.858984800005 2023-10-24,18:43:49.000,297,11060449,-795,0,1698173028,12995.777106959991,81.37720059000276,54370.642384080005 2023-10-24,18:43:50.000,297,11060422,-795,0,1698173029,12995.837733749991,81.34195493999869,54370.70526816001 2023-10-24,18:43:51.000,297,11060400,-795,0,1698173030,12995.945514710002,81.27146363999782,54370.761165120006 2023-10-24,18:43:52.000,297,11060394,-795,0,1698173031,12995.972459949997,81.1586775600008,54370.78212648001 2023-10-24,18:43:53.000,297,11060466,-795,0,1698173032,12996.033086739997,81.13048104000336,54370.67033256 2023-10-24,18:43:54.000,297,11060426,-795,0,1698173033,12996.053295669997,81.0599897400025,54370.73321664001 2023-10-24,18:43:55.000,297,11060426,-795,0,1698173034,12996.120658769993,80.9472036599982,54370.70526816001 2023-10-24,18:43:56.000,297,11060336,-795,0,1698173035,12996.147604010002,80.8767123600046,54370.73321664001 2023-10-24,18:43:57.000,297,11060428,-795,0,1698173036,12996.208230800003,80.82736845000181,54370.72622952 2023-10-24,18:43:58.000,297,11060374,-795,0,1698173037,12996.161076629993,80.72868063000351,54370.56552576001 2023-10-24,18:43:59.000,297,11060317,-795,0,1698173038,12996.100449839993,80.70753323999816,54370.49565456001 2023-10-24,18:44:00.000,297,11060359,-795,0,1698173039,12996.174549249998,80.64409107000392,54370.691293920005 2023-10-24,18:44:01.000,297,11060377,-795,0,1698173040,12996.154340319998,80.59474716000113,54370.58648712001 2023-10-24,18:44:02.000,297,11060453,-795,0,1698173041,12996.241912349993,80.62999280999793,54370.761165120006 2023-10-24,18:44:03.000,297,11060384,-795,0,1698173042,12996.167812940002,80.63704194000456,54370.740203760004 2023-10-24,18:44:04.000,297,11060335,-795,0,1698173043,12996.147604010002,80.67933672000072,54370.642384080005 2023-10-24,18:44:05.000,297,11060360,-795,0,1698173044,12996.140867699993,80.72163150000415,54370.67731968 2023-10-24,18:44:06.000,297,11060426,-795,0,1698173045,12996.053295669997,80.74277889000223,54370.642384080005 2023-10-24,18:44:07.000,297,11060525,-795,0,1698173046,12996.033086739997,80.80622106000374,54370.642384080005 2023-10-24,18:44:08.000,297,11060396,-795,0,1698173047,12996.033086739997,80.86261409999861,54370.8240492 2023-10-24,18:44:09.000,297,11060452,-795,0,1698173048,12996.093713529997,80.94015452999884,54370.83103632001 2023-10-24,18:44:10.000,297,11060388,-795,0,1698173049,12996.006141500002,81.0106458299997,54370.94981736001 2023-10-24,18:44:11.000,297,11060434,-795,0,1698173050,12996.019614119992,81.109333649998,54371.01270144 2023-10-24,18:44:12.000,297,11060378,-795,0,1698173051,12996.006141500002,81.15162843000144,54370.94981736001 2023-10-24,18:44:13.000,297,11060467,-795,0,1698173052,12995.884887920001,81.24326712000038,54370.97077872001 2023-10-24,18:44:14.000,297,11060426,-795,0,1698173053,12995.864678990001,81.21507060000295,54370.7891136 2023-10-24,18:44:15.000,297,11060368,-795,0,1698173054,12995.878151609992,81.26441450999846,54370.83103632001 2023-10-24,18:44:16.000,297,11060372,-795,0,1698173055,12995.938778399992,81.20802147000359,54370.92186888001 2023-10-24,18:44:17.000,297,11060414,-795,0,1698173056,12995.932042089997,81.22916886000166,54370.85199768001 2023-10-24,18:44:18.000,297,11060445,-795,0,1698173057,12995.891624229997,81.22916886000166,54370.85199768001 2023-10-24,18:44:19.000,297,11060356,-795,0,1698173058,12995.871415299996,81.24326712000038,54370.84501056 2023-10-24,18:44:20.000,297,11060323,-795,0,1698173059,12995.958987329992,81.24326712000038,54370.93584312 2023-10-24,18:44:21.000,297,11060442,-795,0,1698173060,12995.979196259992,81.21507060000295,54370.85199768001 2023-10-24,18:44:22.000,297,11060362,-795,0,1698173061,12995.958987329992,81.21507060000295,54370.7891136 2023-10-24,18:44:23.000,297,11060409,-795,0,1698173062,12995.958987329992,81.22916886000166,54370.740203760004 2023-10-24,18:44:24.000,297,11060407,-795,0,1698173063,12995.925305780002,81.21507060000295,54370.761165120006 2023-10-24,18:44:25.000,297,11060397,-795,0,1698173064,12995.952251019997,81.2573653799991,54370.81706208 2023-10-24,18:44:26.000,297,11060346,-795,0,1698173065,12995.932042089997,81.18687407999823,54370.87994616001 2023-10-24,18:44:27.000,297,11060387,-795,0,1698173066,12995.837733749991,81.10228451999865,54370.66334544001 2023-10-24,18:44:28.000,297,11060311,-795,0,1698173067,12995.790579579996,80.98244931000227,54370.62142272 2023-10-24,18:44:29.000,297,11060425,-795,0,1698173068,12995.830997439996,80.79212279999774,54370.55155152 2023-10-24,18:44:30.000,297,11060337,-795,0,1698173069,12995.932042089997,80.59474716000113,54370.56552576001 2023-10-24,18:44:31.000,297,11060400,-795,0,1698173070,12996.140867699993,80.40442065000389,54370.62142272 2023-10-24,18:44:32.000,297,11060483,-795,0,1698173071,12996.147604010002,80.4185189100026,54370.43277048 2023-10-24,18:44:33.000,297,11060448,-795,0,1698173072,12996.268857589988,80.47491195000475,54370.70526816001 2023-10-24,18:44:34.000,297,11060364,-795,0,1698173073,12996.356429619998,80.42556804000196,54370.85199768001 2023-10-24,18:44:35.000,297,11060365,-795,0,1698173074,12996.437265339999,80.48901021000347,54370.77513936 2023-10-24,18:44:36.000,297,11060337,-795,0,1698173075,12996.390111169989,80.55950151000434,54370.8240492 2023-10-24,18:44:37.000,297,11060408,-795,0,1698173076,12996.356429619998,80.55950151000434,54370.66334544001 2023-10-24,18:44:38.000,297,11060359,-795,0,1698173077,12996.369902239989,80.6017962900005,54370.67033256 2023-10-24,18:44:39.000,297,11060345,-795,0,1698173078,12996.430529029989,80.65114020000328,54370.78212648001 2023-10-24,18:44:40.000,297,11060456,-795,0,1698173079,12996.417056409999,80.73572976000287,54370.80308784001 2023-10-24,18:44:41.000,297,11060470,-795,0,1698173080,12996.417056409999,80.84146671000053,54370.72622952 2023-10-24,18:44:42.000,297,11060424,-795,0,1698173081,12996.49115581999,80.9472036599982,54370.90090752001 2023-10-24,18:44:43.000,297,11060437,-795,0,1698173082,12996.545046299994,81.05294061000313,54370.90090752001 2023-10-24,18:44:44.000,297,11060389,-795,0,1698173083,12996.47094688999,81.14457930000208,54370.79610072 2023-10-24,18:44:45.000,297,11060331,-795,0,1698173084,12996.49115581999,81.29966016000253,54370.81706208 2023-10-24,18:44:46.000,297,11060475,-795,0,1698173085,12996.524837369994,81.35605320000468,54370.8939204 2023-10-24,18:44:47.000,297,11060396,-795,0,1698173086,12996.545046299994,81.47588841000106,54370.88693328 2023-10-24,18:44:48.000,297,11060386,-795,0,1698173087,12996.484419509994,81.53933058000257,54370.761165120006 2023-10-24,18:44:49.000,297,11060414,-795,0,1698173088,12996.484419509994,81.70146057000238,54370.810074960005 2023-10-24,18:44:50.000,297,11060456,-795,0,1698173089,12996.518101059999,81.65916578999895,54371.06859840001 2023-10-24,18:44:51.000,297,11060385,-795,0,1698173090,12996.51136474999,81.78605013000197,54371.06161128 2023-10-24,18:44:52.000,297,11060375,-795,0,1698173091,12996.430529029989,81.83539404000476,54370.8939204 2023-10-24,18:44:53.000,297,11060385,-795,0,1698173092,12996.410320099989,81.89178707999963,54370.8240492 2023-10-24,18:44:54.000,297,11060418,-795,0,1698173093,12996.262121279993,81.91998360000434,54370.83103632001 2023-10-24,18:44:55.000,297,11060461,-795,0,1698173094,12996.174549249998,81.94818012000178,54370.66334544001 2023-10-24,18:44:56.000,297,11060444,-795,0,1698173095,12996.026350430002,81.85654143000284,54370.77513936 2023-10-24,18:44:57.000,297,11060402,-795,0,1698173096,12996.060031979992,81.77900100000261,54370.80308784001 2023-10-24,18:44:58.000,297,11060445,-795,0,1698173097,12996.026350430002,81.64506753000023,54370.85199768001 2023-10-24,18:44:59.000,297,11060405,-795,0,1698173098,12996.026350430002,81.59572362000472,54370.83103632001 2023-10-24,18:45:00.000,297,11060407,-795,0,1698173099,12996.080240909992,81.52523232000385,54370.75417800001 2023-10-24,18:45:01.000,297,11060331,-795,0,1698173100,12996.093713529997,81.46179015000234,54370.79610072 2023-10-24,18:45:02.000,297,11060408,-795,0,1698173101,12996.134131389997,81.45474102000298,54370.79610072 2023-10-24,18:45:03.000,297,11060402,-795,0,1698173102,12996.167812940002,81.47588841000106,54370.761165120006 2023-10-24,18:45:04.000,297,11060406,-795,0,1698173103,12996.221703419993,81.4053971100002,54370.8240492 2023-10-24,18:45:05.000,297,11060354,-795,0,1698173104,12996.302539139993,81.4335936300049,54370.99174008 2023-10-24,18:45:06.000,297,11060355,-795,0,1698173105,12996.437265339999,81.41244623999955,54371.05462416 2023-10-24,18:45:07.000,297,11060395,-795,0,1698173106,12996.464210579994,81.3701514600034,54371.01968856001 2023-10-24,18:45:08.000,297,11060441,-795,0,1698173107,12996.524837369994,81.4053971100002,54371.01968856001 2023-10-24,18:45:09.000,297,11060373,-795,0,1698173108,12996.59220046999,81.36310233000404,54371.00571432 2023-10-24,18:45:10.000,297,11060394,-795,0,1698173109,12996.65282725999,81.32785667999997,54371.13148248 2023-10-24,18:45:11.000,297,11060418,-795,0,1698173110,12996.71345404999,81.34900406999805,54371.096546880006 2023-10-24,18:45:12.000,297,11060420,-795,0,1698173111,12996.706717739995,81.30670929000189,54370.99872720001 2023-10-24,18:45:13.000,297,11060398,-795,0,1698173112,12996.75387190999,81.35605320000468,54371.13148248 2023-10-24,18:45:14.000,297,11060378,-795,0,1698173113,12996.71345404999,81.28556190000381,54371.075585520004 2023-10-24,18:45:15.000,297,11060374,-795,0,1698173114,12996.605673089995,81.34900406999805,54371.08955976001 2023-10-24,18:45:16.000,297,11060424,-795,0,1698173115,12996.71345404999,81.32080755000061,54371.243276400004 2023-10-24,18:45:17.000,297,11060359,-795,0,1698173116,12996.63935464,81.37720059000276,54371.21532792001 2023-10-24,18:45:18.000,297,11060422,-795,0,1698173117,12996.61240939999,81.39129885000148,54371.13148248 2023-10-24,18:45:19.000,297,11060392,-795,0,1698173118,12996.545046299994,81.46179015000234,54371.18039232 2023-10-24,18:45:20.000,297,11060425,-795,0,1698173119,12996.63261832999,81.51113405999786,54371.25026352 2023-10-24,18:45:21.000,297,11060498,-795,0,1698173120,12996.625882019995,81.56047797000065,54371.32712184 2023-10-24,18:45:22.000,297,11060389,-795,0,1698173121,12996.63935464,81.6168710100028,54371.37603168001 2023-10-24,18:45:23.000,297,11060427,-795,0,1698173122,12996.59893678,81.69441144000302,54371.39000592 2023-10-24,18:45:24.000,297,11060366,-795,0,1698173123,12996.57872785,81.77900100000261,54371.28519912001 2023-10-24,18:45:25.000,297,11060390,-795,0,1698173124,12996.59893678,81.85654143000284,54371.29218624 2023-10-24,18:45:26.000,297,11060402,-795,0,1698173125,12996.63261832999,81.87063969000155,54371.27122488 2023-10-24,18:45:27.000,297,11060477,-795,0,1698173126,12996.57199153999,81.89178707999963,54371.23628928001 2023-10-24,18:45:28.000,297,11060340,-795,0,1698173127,12996.53830999,81.8635905600022,54371.1734052 2023-10-24,18:45:29.000,297,11060380,-795,0,1698173128,12996.585464159994,81.91293446999771,54371.22930216 2023-10-24,18:45:30.000,297,11060316,-795,0,1698173129,12996.59893678,81.89178707999963,54371.410967280004 2023-10-24,18:45:31.000,297,11060336,-795,0,1698173130,12996.625882019995,81.79309926000133,54371.38301880001 2023-10-24,18:45:32.000,297,11060366,-795,0,1698173131,12996.55178260999,81.79309926000133,54371.313147600005 2023-10-24,18:45:33.000,297,11060359,-795,0,1698173132,12996.55851892,81.78605013000197,54371.243276400004 2023-10-24,18:45:34.000,297,11060456,-795,0,1698173133,12996.504628439994,81.72260796000046,54371.103534 2023-10-24,18:45:35.000,297,11060364,-795,0,1698173134,12996.59893678,81.6803131800043,54371.18737944001 2023-10-24,18:45:36.000,297,11060487,-795,0,1698173135,12996.605673089995,81.64506753000023,54371.39000592 2023-10-24,18:45:37.000,297,11060429,-795,0,1698173136,12996.686508809995,81.75785361000453,54371.362057440005 2023-10-24,18:45:38.000,297,11060468,-795,0,1698173137,12996.63261832999,81.73670621999918,54371.28519912001 2023-10-24,18:45:39.000,297,11060398,-795,0,1698173138,12996.625882019995,81.79309926000133,54371.20135368 2023-10-24,18:45:40.000,297,11060389,-795,0,1698173139,12996.686508809995,81.77195187000325,54371.29917336 2023-10-24,18:45:41.000,297,11060417,-795,0,1698173140,12996.666299879995,81.94113099000242,54371.25725064001 2023-10-24,18:45:42.000,297,11060384,-795,0,1698173141,12996.726926669995,82.01867142000265,54371.22930216 2023-10-24,18:45:43.000,297,11060432,-795,0,1698173142,12996.706717739995,82.10326098000223,54371.18737944001 2023-10-24,18:45:44.000,297,11060415,-795,0,1698173143,12996.706717739995,82.20194880000054,54371.22231504 2023-10-24,18:45:45.000,297,11060402,-795,0,1698173144,12996.80102608,82.25834184000269,54371.30616048001 2023-10-24,18:45:46.000,297,11060346,-795,0,1698173145,12996.807762389995,82.3217840100042,54371.39699304 2023-10-24,18:45:47.000,297,11060417,-795,0,1698173146,12996.827971319995,82.32883314000355,54371.3480832 2023-10-24,18:45:48.000,297,11060444,-795,0,1698173147,12996.82123501,82.35702966000099,54371.40398016001 2023-10-24,18:45:49.000,297,11060380,-795,0,1698173148,12996.666299879995,82.42752096000186,54371.3480832 2023-10-24,18:45:50.000,297,11060376,-795,0,1698173149,12996.625882019995,82.43457009000122,54371.194366560005 2023-10-24,18:45:51.000,297,11060371,-795,0,1698173150,12996.69998143,82.4557174799993,54371.27122488 2023-10-24,18:45:52.000,297,11060391,-795,0,1698173151,12996.72019036,82.44866834999993,54371.43891576 2023-10-24,18:45:53.000,297,11060404,-795,0,1698173152,12996.6797725,82.483914000004,54371.362057440005 2023-10-24,18:45:54.000,297,11060401,-795,0,1698173153,12996.65956357,82.46276660999865,54371.43891576 2023-10-24,18:45:55.000,297,11060458,-795,0,1698173154,12996.71345404999,82.51211052000144,54371.599619520006 2023-10-24,18:45:56.000,297,11060387,-795,0,1698173155,12996.61240939999,82.42752096000186,54371.5576968 2023-10-24,18:45:57.000,297,11060462,-795,0,1698173156,12996.59893678,82.49801226000272,54371.5576968 2023-10-24,18:45:58.000,297,11060417,-795,0,1698173157,12996.59893678,82.39227530999779,54371.32013472 2023-10-24,18:45:59.000,297,11060393,-795,0,1698173158,12996.545046299994,82.35702966000099,54371.37603168001 2023-10-24,18:46:00.000,297,11060459,-795,0,1698173159,12996.57872785,82.26539097000204,54371.4878256 2023-10-24,18:46:01.000,297,11060504,-795,0,1698173160,12996.59220046999,82.20194880000054,54371.52276120001 2023-10-24,18:46:02.000,297,11060401,-795,0,1698173161,12996.605673089995,82.08211359000416,54371.480838480005 2023-10-24,18:46:03.000,297,11060410,-795,0,1698173162,12996.67303618999,81.97637663999922,54371.46686424 2023-10-24,18:46:04.000,297,11060505,-795,0,1698173163,12996.61914571,81.84949230000348,54371.313147600005 2023-10-24,18:46:05.000,297,11060497,-795,0,1698173164,12996.63935464,81.74375534999854,54371.36904456 2023-10-24,18:46:06.000,297,11060451,-795,0,1698173165,12996.69324511999,81.6168710100028,54371.36904456 2023-10-24,18:46:07.000,297,11060426,-795,0,1698173166,12996.67303618999,81.48293754000042,54371.313147600005 2023-10-24,18:46:08.000,297,11060327,-795,0,1698173167,12996.686508809995,81.32080755000061,54371.22231504 2023-10-24,18:46:09.000,297,11060419,-795,0,1698173168,12996.726926669995,81.34900406999805,54371.22231504 2023-10-24,18:46:10.000,297,11060425,-795,0,1698173169,12996.8818618,81.23621799000102,54371.34109608 2023-10-24,18:46:11.000,297,11060384,-795,0,1698173170,12996.955961209991,81.21507060000295,54371.3480832 2023-10-24,18:46:12.000,297,11060419,-795,0,1698173171,12997.050269549996,81.18687407999823,54371.264237760006 2023-10-24,18:46:13.000,297,11060399,-795,0,1698173172,12997.057005859991,81.2573653799991,54371.28519912001 2023-10-24,18:46:14.000,297,11060415,-795,0,1698173173,12997.083951100001,81.34195493999869,54371.18737944001 2023-10-24,18:46:15.000,297,11060411,-795,0,1698173174,12997.083951100001,81.44064276000427,54371.25725064001 2023-10-24,18:46:16.000,297,11060381,-795,0,1698173175,12997.104160030001,81.53933058000257,54371.27122488 2023-10-24,18:46:17.000,297,11060430,-795,0,1698173176,12997.171523129997,81.68736231000366,54371.37603168001 2023-10-24,18:46:18.000,297,11060438,-795,0,1698173177,12997.164786820002,81.82834490999812,54371.35507032001 2023-10-24,18:46:19.000,297,11060426,-795,0,1698173178,12997.083951100001,81.94818012000178,54371.29917336 2023-10-24,18:46:20.000,297,11060351,-795,0,1698173179,12997.077214789992,82.08916272000351,54371.32013472 2023-10-24,18:46:21.000,297,11060334,-795,0,1698173180,12997.043533240001,82.16670315000374,54371.243276400004 2023-10-24,18:46:22.000,297,11060382,-795,0,1698173181,12997.023324310001,82.20194880000054,54371.23628928001 2023-10-24,18:46:23.000,297,11060378,-795,0,1698173182,12996.908807039996,82.28653836000012,54371.16641808001 2023-10-24,18:46:24.000,297,11060442,-795,0,1698173183,12996.86165287,82.27948923000076,54371.026675680005 2023-10-24,18:46:25.000,297,11060435,-795,0,1698173184,12996.955961209991,82.24424358000397,54371.20834080001 2023-10-24,18:46:26.000,297,11060421,-795,0,1698173185,12996.90207073,82.18080141000246,54371.29218624 2023-10-24,18:46:27.000,297,11060317,-795,0,1698173186,12996.89533441999,82.11735924000095,54371.1734052 2023-10-24,18:46:28.000,297,11060374,-795,0,1698173187,12996.955961209991,82.01162229000329,54371.23628928001 2023-10-24,18:46:29.000,297,11060313,-795,0,1698173188,12996.929015969996,81.95522925000114,54371.29917336 2023-10-24,18:46:30.000,297,11060458,-795,0,1698173189,12996.98290645,81.8142466499994,54371.35507032001 2023-10-24,18:46:31.000,297,11060403,-795,0,1698173190,12997.036796929991,81.74375534999854,54371.313147600005 2023-10-24,18:46:32.000,297,11060412,-795,0,1698173191,12997.009851689996,81.65916578999895,54371.27122488 2023-10-24,18:46:33.000,297,11060391,-795,0,1698173192,12997.023324310001,81.57457622999937,54371.25725064001 2023-10-24,18:46:34.000,297,11060397,-795,0,1698173193,12997.063742170001,81.4688392800017,54371.23628928001 2023-10-24,18:46:35.000,297,11060419,-795,0,1698173194,12997.090687409996,81.3701514600034,54371.33410896001 2023-10-24,18:46:36.000,297,11060388,-795,0,1698173195,12997.090687409996,81.29966016000253,54371.25026352 2023-10-24,18:46:37.000,297,11060428,-795,0,1698173196,12997.070478479996,81.20802147000359,54371.20135368 2023-10-24,18:46:38.000,297,11060408,-795,0,1698173197,12997.003115380001,81.123431910004,54371.16641808001 2023-10-24,18:46:39.000,297,11060505,-795,0,1698173198,12996.996379069991,81.07408800000121,54371.103534 2023-10-24,18:46:40.000,297,11060348,-795,0,1698173199,12997.097423719992,80.99654757000098,54371.22231504 2023-10-24,18:46:41.000,297,11060449,-795,0,1698173200,12997.117632649992,80.94015452999884,54371.28519912001 2023-10-24,18:46:42.000,297,11060456,-795,0,1698173201,12997.164786820002,80.90490888000204,54371.29218624 2023-10-24,18:46:43.000,297,11060413,-795,0,1698173202,12997.225413610002,80.83441758000117,54371.21532792001 2023-10-24,18:46:44.000,297,11060311,-795,0,1698173203,12997.232149919997,80.89081062000332,54371.08257264 2023-10-24,18:46:45.000,297,11060363,-795,0,1698173204,12997.279304089992,80.93310539999948,54370.95680448 2023-10-24,18:46:46.000,297,11060431,-795,0,1698173205,12997.400557669993,80.92605627000012,54371.103534 2023-10-24,18:46:47.000,297,11060471,-795,0,1698173206,12997.508338629988,81.01769495999906,54371.096546880006 2023-10-24,18:46:48.000,297,11060353,-795,0,1698173207,12997.595910659998,81.06703887000185,54371.13148248 2023-10-24,18:46:49.000,297,11060463,-795,0,1698173208,12997.656537449999,81.18687407999823,54371.06161128 2023-10-24,18:46:50.000,297,11060437,-795,0,1698173209,12997.75084578999,81.31375842000125,54371.16641808001 2023-10-24,18:46:51.000,297,11060370,-795,0,1698173210,12997.77779103,81.39129885000148,54371.13846960001 2023-10-24,18:46:52.000,297,11060398,-795,0,1698173211,12997.83841782,81.55342884000129,54371.28519912001 2023-10-24,18:46:53.000,297,11060362,-795,0,1698173212,12997.81147257999,81.72260796000046,54371.25026352 2023-10-24,18:46:54.000,297,11060432,-795,0,1698173213,12997.77779103,81.83539404000476,54371.16641808001 2023-10-24,18:46:55.000,297,11060338,-795,0,1698173214,12997.77105471999,82.025720550002,54371.15943096 2023-10-24,18:46:56.000,297,11060452,-795,0,1698173215,12997.79799996,82.13145749999967,54371.25026352 2023-10-24,18:46:57.000,297,11060410,-795,0,1698173216,12997.81820889,82.2724401000014,54371.313147600005 2023-10-24,18:46:58.000,297,11060521,-795,0,1698173217,12997.77779103,82.37112791999971,54371.39000592 2023-10-24,18:46:59.000,297,11060390,-795,0,1698173218,12997.696955309999,82.483914000004,54371.313147600005 2023-10-24,18:47:00.000,297,11060435,-795,0,1698173219,12997.683482689994,82.5191596500008,54371.20834080001 2023-10-24,18:47:01.000,297,11060423,-795,0,1698173220,12997.676746379999,82.58260182000231,54371.18039232 2023-10-24,18:47:02.000,297,11060388,-795,0,1698173221,12997.81147257999,82.67424051000125,54371.21532792001 2023-10-24,18:47:03.000,297,11060350,-795,0,1698173222,12997.79126364999,82.80817398000363,54371.01270144 2023-10-24,18:47:04.000,297,11060426,-795,0,1698173223,12997.7575821,83.02669700999832,54371.01968856001 2023-10-24,18:47:05.000,297,11060337,-795,0,1698173224,12997.683482689994,83.13948309000261,54371.06859840001 2023-10-24,18:47:06.000,297,11060406,-795,0,1698173225,12997.622855899994,83.15358135000133,54371.27122488 2023-10-24,18:47:07.000,297,11060383,-795,0,1698173226,12997.461184459993,83.20997439000348,54371.278212 2023-10-24,18:47:08.000,297,11060452,-795,0,1698173227,12997.393821359998,83.18177786999877,54371.3480832 2023-10-24,18:47:09.000,297,11060379,-795,0,1698173228,12997.279304089992,83.08309005000046,54371.22231504 2023-10-24,18:47:10.000,297,11060462,-795,0,1698173229,12997.272567779997,82.96325484000408,54371.29917336 2023-10-24,18:47:11.000,297,11060407,-795,0,1698173230,12997.238886229992,82.9773531000028,54371.35507032001 2023-10-24,18:47:12.000,297,11060393,-795,0,1698173231,12997.225413610002,82.85751788999914,54371.37603168001 2023-10-24,18:47:13.000,297,11060404,-795,0,1698173232,12997.104160030001,82.72358442000404,54371.29917336 2023-10-24,18:47:14.000,297,11060406,-795,0,1698173233,12997.131105269997,82.58260182000231,54371.20834080001 2023-10-24,18:47:15.000,297,11060408,-795,0,1698173234,12997.151314199997,82.42752096000186,54371.35507032001 2023-10-24,18:47:16.000,297,11060478,-795,0,1698173235,12997.178259439992,82.25129271000333,54371.35507032001 2023-10-24,18:47:17.000,297,11060363,-795,0,1698173236,12997.050269549996,82.10326098000223,54371.08955976001 2023-10-24,18:47:18.000,297,11060479,-795,0,1698173237,12997.110896339997,81.88473795000027,54371.11052112 2023-10-24,18:47:19.000,297,11060386,-795,0,1698173238,12996.98290645,81.75785361000453,54370.87994616001 2023-10-24,18:47:20.000,297,11060381,-795,0,1698173239,12997.131105269997,81.59572362000472,54371.06859840001 2023-10-24,18:47:21.000,297,11060442,-795,0,1698173240,12997.164786820002,81.4688392800017,54371.25026352 2023-10-24,18:47:22.000,297,11060391,-795,0,1698173241,12997.171523129997,81.35605320000468,54371.27122488 2023-10-24,18:47:23.000,297,11060395,-795,0,1698173242,12997.158050509992,81.26441450999846,54371.22930216 2023-10-24,18:47:24.000,297,11060375,-795,0,1698173243,12997.164786820002,81.20802147000359,54371.01968856001 2023-10-24,18:47:25.000,297,11060345,-795,0,1698173244,12997.171523129997,81.22916886000166,54371.06859840001 2023-10-24,18:47:26.000,297,11060389,-795,0,1698173245,12997.191732059997,81.25031624999974,54371.20834080001 2023-10-24,18:47:27.000,297,11060404,-795,0,1698173246,12997.158050509992,81.35605320000468,54371.15943096 2023-10-24,18:47:28.000,297,11060370,-795,0,1698173247,12997.110896339997,81.34195493999869,54371.08257264 2023-10-24,18:47:29.000,297,11060406,-795,0,1698173248,12997.097423719992,81.48293754000042,54371.13148248 2023-10-24,18:47:30.000,297,11060401,-795,0,1698173249,12997.158050509992,81.52523232000385,54371.13148248 2023-10-24,18:47:31.000,297,11060498,-795,0,1698173250,12997.238886229992,81.6168710100028,54371.32712184 2023-10-24,18:47:32.000,297,11060419,-795,0,1698173251,12997.292776709997,81.76490274000389,54371.36904456 2023-10-24,18:47:33.000,297,11060378,-795,0,1698173252,12997.171523129997,81.87063969000155,54371.278212 2023-10-24,18:47:34.000,297,11060458,-795,0,1698173253,12997.211940989997,81.84244317000412,54371.362057440005 2023-10-24,18:47:35.000,297,11060445,-795,0,1698173254,12997.191732059997,81.95522925000114,54371.264237760006 2023-10-24,18:47:36.000,297,11060501,-795,0,1698173255,12997.164786820002,82.00457316000393,54371.410967280004 2023-10-24,18:47:37.000,297,11060472,-795,0,1698173256,12997.191732059997,82.09621185000287,54371.55070968001 2023-10-24,18:47:38.000,297,11060413,-795,0,1698173257,12997.191732059997,82.06801532999816,54371.38301880001 2023-10-24,18:47:39.000,297,11060403,-795,0,1698173258,12997.137841579992,82.11735924000095,54371.36904456 2023-10-24,18:47:40.000,297,11060408,-795,0,1698173259,12997.151314199997,82.05391706999944,54371.40398016001 2023-10-24,18:47:41.000,297,11060422,-795,0,1698173260,12997.117632649992,82.04686794000008,54371.30616048001 2023-10-24,18:47:42.000,297,11060442,-795,0,1698173261,12997.117632649992,82.03981881000072,54371.278212 2023-10-24,18:47:43.000,297,11060378,-795,0,1698173262,12997.077214789992,81.99047489999793,54371.20834080001 2023-10-24,18:47:44.000,297,11060424,-795,0,1698173263,12997.137841579992,81.96932750999986,54371.11750824001 2023-10-24,18:47:45.000,297,11060360,-795,0,1698173264,12997.144577890002,81.95522925000114,54371.13148248 2023-10-24,18:47:46.000,297,11060409,-795,0,1698173265,12997.259095159992,81.93408186000306,54371.264237760006 2023-10-24,18:47:47.000,297,11060464,-795,0,1698173266,12997.299513019992,81.84949230000348,54371.313147600005 2023-10-24,18:47:48.000,297,11060463,-795,0,1698173267,12997.387085050002,81.8635905600022,54371.313147600005 2023-10-24,18:47:49.000,297,11060402,-795,0,1698173268,12997.286040400002,81.77900100000261,54371.06161128 2023-10-24,18:47:50.000,297,11060403,-795,0,1698173269,12997.339930879993,81.7155588300011,54371.15244384 2023-10-24,18:47:51.000,297,11060405,-795,0,1698173270,12997.333194569997,81.73670621999918,54371.22930216 2023-10-24,18:47:52.000,297,11060439,-795,0,1698173271,12997.299513019992,81.63801840000087,54371.264237760006 2023-10-24,18:47:53.000,297,11060404,-795,0,1698173272,12997.265831470002,81.60982188000344,54371.13846960001 2023-10-24,18:47:54.000,297,11060367,-795,0,1698173273,12997.178259439992,81.5675271,54371.13148248 2023-10-24,18:47:55.000,297,11060410,-795,0,1698173274,12997.158050509992,81.49703579999914,54371.13846960001 2023-10-24,18:47:56.000,297,11060343,-795,0,1698173275,12997.063742170001,81.36310233000404,54370.928856000006 2023-10-24,18:47:57.000,297,11060312,-795,0,1698173276,12997.104160030001,81.29966016000253,54371.05462416 2023-10-24,18:47:58.000,297,11060439,-795,0,1698173277,12997.036796929991,81.27851277000445,54371.13846960001 2023-10-24,18:47:59.000,297,11060393,-795,0,1698173278,12996.90207073,81.20802147000359,54371.0336628 2023-10-24,18:48:00.000,297,11060376,-795,0,1698173279,12996.76060822,81.18687407999823,54371.11750824001 2023-10-24,18:48:01.000,297,11060450,-795,0,1698173280,12996.67303618999,81.11638278000464,54371.15943096 2023-10-24,18:48:02.000,297,11060410,-795,0,1698173281,12996.605673089995,81.05294061000313,54371.313147600005 2023-10-24,18:48:03.000,297,11060405,-795,0,1698173282,12996.497892129999,81.03884235000442,54371.21532792001 2023-10-24,18:48:04.000,297,11060407,-795,0,1698173283,12996.383374859994,80.98949844000163,54371.13846960001 2023-10-24,18:48:05.000,297,11060354,-795,0,1698173284,12996.383374859994,80.92605627000012,54371.13846960001 2023-10-24,18:48:06.000,297,11060444,-795,0,1698173285,12996.295802829998,80.8767123600046,54371.1734052 2023-10-24,18:48:07.000,297,11060370,-795,0,1698173286,12996.316011759998,80.84851583999989,54371.145456720005 2023-10-24,18:48:08.000,297,11060429,-795,0,1698173287,12996.194758179998,80.8132701900031,54371.06859840001 2023-10-24,18:48:09.000,297,11060408,-795,0,1698173288,12996.208230800003,80.8132701900031,54371.05462416 2023-10-24,18:48:10.000,297,11060412,-795,0,1698173289,12996.255384969998,80.86261409999861,54371.1734052 2023-10-24,18:48:11.000,297,11060392,-795,0,1698173290,12996.302539139993,80.84851583999989,54371.08257264 2023-10-24,18:48:12.000,297,11060406,-795,0,1698173291,12996.289066519988,80.83441758000117,54371.08955976001 2023-10-24,18:48:13.000,297,11060387,-795,0,1698173292,12996.309275449988,80.94015452999884,54370.99872720001 2023-10-24,18:48:14.000,297,11060393,-795,0,1698173293,12996.363165929994,80.95425279000483,54370.93584312 2023-10-24,18:48:15.000,297,11060344,-795,0,1698173294,12996.444001649994,81.03179321999778,54370.93584312 2023-10-24,18:48:16.000,297,11060399,-795,0,1698173295,12996.565255229994,81.109333649998,54371.04763704001 2023-10-24,18:48:17.000,297,11060455,-795,0,1698173296,12996.63261832999,81.20802147000359,54371.06161128 2023-10-24,18:48:18.000,297,11060370,-795,0,1698173297,12996.63935464,81.27851277000445,54370.74719088 2023-10-24,18:48:19.000,297,11060400,-795,0,1698173298,12996.69998143,81.29966016000253,54370.90090752001 2023-10-24,18:48:20.000,297,11060356,-795,0,1698173299,12996.80102608,81.34195493999869,54371.11052112 2023-10-24,18:48:21.000,297,11060432,-795,0,1698173300,12996.915543349991,81.42654449999827,54371.13846960001 2023-10-24,18:48:22.000,297,11060539,-795,0,1698173301,12996.90207073,81.4053971100002,54371.12449536 2023-10-24,18:48:23.000,297,11060333,-795,0,1698173302,12996.96269752,81.48293754000042,54370.99872720001 2023-10-24,18:48:24.000,297,11060450,-795,0,1698173303,12997.003115380001,81.39834798000084,54370.9637916 2023-10-24,18:48:25.000,297,11060435,-795,0,1698173304,12997.063742170001,81.41244623999955,54371.12449536 2023-10-24,18:48:26.000,297,11060353,-795,0,1698173305,12997.158050509992,81.37720059000276,54371.15244384 2023-10-24,18:48:27.000,297,11060363,-795,0,1698173306,12997.137841579992,81.35605320000468,54371.096546880006 2023-10-24,18:48:28.000,297,11060371,-795,0,1698173307,12997.131105269997,81.37720059000276,54371.04064992001 2023-10-24,18:48:29.000,297,11060388,-755,0,1698173308,12997.104160030001,81.36310233000404,54371.04064992001 2023-10-24,18:48:30.000,297,11060441,-795,0,1698173309,12997.238886229992,81.22916886000166,54371.18039232 2023-10-24,18:48:31.000,297,11060401,-795,0,1698173310,12997.131105269997,81.23621799000102,54371.11052112 2023-10-24,18:48:32.000,297,11060452,-795,0,1698173311,12997.158050509992,81.2573653799991,54371.20135368 2023-10-24,18:48:33.000,297,11060487,-795,0,1698173312,12997.110896339997,81.27851277000445,54371.04064992001 2023-10-24,18:48:34.000,297,11060412,-795,0,1698173313,12997.083951100001,81.29261103000317,54371.06859840001 2023-10-24,18:48:35.000,297,11060384,-795,0,1698173314,12997.110896339997,81.30670929000189,54371.1734052 2023-10-24,18:48:36.000,297,11060442,-795,0,1698173315,12997.043533240001,81.3701514600034,54371.1734052 2023-10-24,18:48:37.000,297,11060458,-795,0,1698173316,12996.89533441999,81.41949536999891,54371.103534 2023-10-24,18:48:38.000,297,11060402,-795,0,1698173317,12996.90207073,81.47588841000106,54371.22930216 2023-10-24,18:48:39.000,297,11060413,-795,0,1698173318,12996.77408083999,81.48998666999978,54371.096546880006 2023-10-24,18:48:40.000,297,11060394,-795,0,1698173319,12996.666299879995,81.48293754000042,54371.20135368 2023-10-24,18:48:41.000,297,11060437,-795,0,1698173320,12996.59220046999,81.55342884000129,54371.15943096 2023-10-24,18:48:42.000,297,11060489,-795,0,1698173321,12996.59220046999,81.5675271,54371.29218624 2023-10-24,18:48:43.000,297,11060363,-795,0,1698173322,12996.497892129999,81.5675271,54371.264237760006 2023-10-24,18:48:44.000,297,11060412,-795,0,1698173323,12996.383374859994,81.57457622999937,54371.13148248 2023-10-24,18:48:45.000,297,11060399,-795,0,1698173324,12996.356429619998,81.64506753000023,54371.13148248 2023-10-24,18:48:46.000,297,11060351,-795,0,1698173325,12996.316011759998,81.63801840000087,54371.15943096 2023-10-24,18:48:47.000,297,11060377,-795,0,1698173326,12996.262121279993,81.5675271,54371.11750824001 2023-10-24,18:48:48.000,297,11060356,-795,0,1698173327,12996.316011759998,81.53933058000257,54370.91488176 2023-10-24,18:48:49.000,297,11060407,-795,0,1698173328,12996.437265339999,81.53228145000321,54370.94981736001 2023-10-24,18:48:50.000,297,11060418,-795,0,1698173329,12996.457474269999,81.44064276000427,54370.99872720001 2023-10-24,18:48:51.000,297,11060459,-795,0,1698173330,12996.53157367999,81.44064276000427,54371.06161128 2023-10-24,18:48:52.000,297,11060498,-795,0,1698173331,12996.545046299994,81.34900406999805,54370.87295904001 2023-10-24,18:48:53.000,297,11060373,-795,0,1698173332,12996.63935464,81.22916886000166,54370.7891136 2023-10-24,18:48:54.000,297,11060381,-795,0,1698173333,12996.78081715,81.14457930000208,54370.92186888001 2023-10-24,18:48:55.000,297,11060491,-795,0,1698173334,12996.87512548999,81.03884235000442,54370.94981736001 2023-10-24,18:48:56.000,297,11060452,-795,0,1698173335,12996.989642759996,80.88376149000396,54370.93584312 2023-10-24,18:48:57.000,297,11060452,-795,0,1698173336,12996.989642759996,80.77097540999966,54370.810074960005 2023-10-24,18:48:58.000,297,11060466,-795,0,1698173337,12997.097423719992,80.58769803000177,54370.8240492 2023-10-24,18:48:59.000,297,11060409,-795,0,1698173338,12997.124368960001,80.44671543000004,54370.92186888001 2023-10-24,18:49:00.000,297,11060404,-795,0,1698173339,12997.218677299992,80.33392935000302,54370.907894640004 2023-10-24,18:49:01.000,297,11060515,-795,0,1698173340,12997.211940989997,80.27753631000087,54370.87295904001 2023-10-24,18:49:02.000,297,11060398,-795,0,1698173341,12997.306249330002,80.24933979000343,54370.977765840005 2023-10-24,18:49:03.000,297,11060408,-795,0,1698173342,12997.319721949993,80.21409413999936,54370.72622952 2023-10-24,18:49:04.000,297,11060433,-795,0,1698173343,12997.360139809993,80.21409413999936,54370.7192424 2023-10-24,18:49:05.000,297,11060415,-795,0,1698173344,12997.515074939998,80.29163456999959,54370.83802344 2023-10-24,18:49:06.000,297,11060377,-795,0,1698173345,12997.622855899994,80.29868369999895,54370.91488176 2023-10-24,18:49:07.000,297,11060395,-795,0,1698173346,12997.676746379999,80.41146978000324,54370.87295904001 2023-10-24,18:49:08.000,297,11060431,-795,0,1698173347,12997.7575821,80.53130498999963,54370.74719088 2023-10-24,18:49:09.000,297,11060439,-795,0,1698173348,12997.85189043999,80.62294367999857,54370.77513936 2023-10-24,18:49:10.000,297,11060424,-795,0,1698173349,12997.97314401999,80.74277889000223,54370.7891136 2023-10-24,18:49:11.000,297,11060330,-795,0,1698173350,12998.01356187999,80.96130192000419,54370.66334544001 2023-10-24,18:49:12.000,297,11060456,-795,0,1698173351,12998.05397973999,81.23621799000102,54370.71225528001 2023-10-24,18:49:13.000,297,11060347,-795,0,1698173352,12997.925989849995,81.41244623999955,54370.691293920005 2023-10-24,18:49:14.000,297,11060461,-795,0,1698173353,12997.83841782,81.4053971100002,54370.79610072 2023-10-24,18:49:15.000,297,11060466,-795,0,1698173354,12997.804736269994,81.4688392800017,54370.8240492 2023-10-24,18:49:16.000,297,11060434,-795,0,1698173355,12997.824945199995,81.5675271,54371.026675680005 2023-10-24,18:49:17.000,297,11060367,-795,0,1698173356,12997.804736269994,81.59572362000472,54371.026675680005 2023-10-24,18:49:18.000,297,11060447,-795,0,1698173357,12997.83841782,81.67326404999767,54371.08257264 2023-10-24,18:49:19.000,297,11060434,-795,0,1698173358,12997.73063685999,81.7155588300011,54370.761165120006 2023-10-24,18:49:20.000,297,11060405,-795,0,1698173359,12997.703691619994,81.84949230000348,54370.95680448 2023-10-24,18:49:21.000,297,11060422,-795,0,1698173360,12997.75084578999,81.90588533999835,54371.194366560005 2023-10-24,18:49:22.000,297,11060470,-795,0,1698173361,12997.764318409994,81.91293446999771,54371.20834080001 2023-10-24,18:49:23.000,297,11060418,-795,0,1698173362,12997.703691619994,81.90588533999835,54371.18737944001 2023-10-24,18:49:24.000,297,11060409,-795,0,1698173363,12997.7575821,82.01162229000329,54371.11052112 2023-10-24,18:49:25.000,297,11060429,-795,0,1698173364,12997.737373169999,82.03981881000072,54371.08257264 2023-10-24,18:49:26.000,297,11060395,-795,0,1698173365,12997.81820889,82.06801532999816,54371.18737944001 2023-10-24,18:49:27.000,297,11060446,-795,0,1698173366,12997.885571989995,82.08211359000416,54371.15244384 2023-10-24,18:49:28.000,297,11060397,-795,0,1698173367,12997.845154129995,82.0609661999988,54370.99872720001 2023-10-24,18:49:29.000,297,11060420,-795,0,1698173368,12997.925989849995,82.12440837000031,54371.0336628 2023-10-24,18:49:30.000,297,11060452,-795,0,1698173369,12998.107870219996,82.09621185000287,54371.243276400004 2023-10-24,18:49:31.000,297,11060442,-795,0,1698173370,12998.18196963,82.09621185000287,54371.21532792001 2023-10-24,18:49:32.000,297,11060362,-795,0,1698173371,12998.235860109991,82.06801532999816,54371.194366560005 2023-10-24,18:49:33.000,297,11060439,-795,0,1698173372,12998.276277969991,82.11031011000159,54371.1734052 2023-10-24,18:49:34.000,297,11060424,-795,0,1698173373,12998.323432140001,82.0609661999988,54371.12449536 2023-10-24,18:49:35.000,297,11060429,-795,0,1698173374,12998.309959519996,82.06801532999816,54371.05462416 2023-10-24,18:49:36.000,297,11060421,-795,0,1698173375,12998.411004169997,82.04686794000008,54371.28519912001 2023-10-24,18:49:37.000,297,11060385,-795,0,1698173376,12998.505312510002,82.0750644600048,54371.3480832 2023-10-24,18:49:38.000,297,11060424,-795,0,1698173377,12998.552466679997,82.04686794000008,54371.39000592 2023-10-24,18:49:39.000,297,11060376,-795,0,1698173378,12998.478367269992,82.01867142000265,54371.410967280004 2023-10-24,18:49:40.000,297,11060394,-795,0,1698173379,12998.451422029997,81.97637663999922,54371.40398016001 2023-10-24,18:49:41.000,297,11060466,-795,0,1698173380,12998.464894650002,82.01162229000329,54371.45987712 2023-10-24,18:49:42.000,297,11060488,-795,0,1698173381,12998.444685720002,81.94113099000242,54371.40398016001 2023-10-24,18:49:43.000,297,11060449,-795,0,1698173382,12998.390795239997,81.91998360000434,54371.38301880001 2023-10-24,18:49:44.000,297,11060433,-795,0,1698173383,12998.296486899992,81.88473795000027,54371.3480832 2023-10-24,18:49:45.000,297,11060416,-795,0,1698173384,12998.283014280001,81.80014839000069,54371.44590288 2023-10-24,18:49:46.000,297,11060454,-795,0,1698173385,12998.296486899992,81.69441144000302,54371.51577408 2023-10-24,18:49:47.000,297,11060389,-795,0,1698173386,12998.276277969991,81.65211665999959,54371.51577408 2023-10-24,18:49:48.000,297,11060417,-795,0,1698173387,12998.175233319991,81.59572362000472,54371.43891576 2023-10-24,18:49:49.000,297,11060372,-795,0,1698173388,12998.242596420001,81.55342884000129,54371.39000592 2023-10-24,18:49:50.000,297,11060413,-795,0,1698173389,12998.256069039991,81.42654449999827,54371.36904456 2023-10-24,18:49:51.000,297,11060400,-795,0,1698173390,12998.235860109991,81.36310233000404,54371.35507032001 2023-10-24,18:49:52.000,297,11060466,-795,0,1698173391,12998.269541659996,81.32080755000061,54371.431928640006 2023-10-24,18:49:53.000,297,11060379,-795,0,1698173392,12998.276277969991,81.28556190000381,54371.3480832 2023-10-24,18:49:54.000,297,11060422,-795,0,1698173393,12998.357113689992,81.22916886000166,54371.40398016001 2023-10-24,18:49:55.000,297,11060391,-795,0,1698173394,12998.384058930002,81.1586775600008,54371.362057440005 2023-10-24,18:49:56.000,297,11060432,-795,0,1698173395,12998.464894650002,81.04589148000377,54371.39000592 2023-10-24,18:49:57.000,297,11060465,-795,0,1698173396,12998.491839889997,81.0599897400025,54371.42494152001 2023-10-24,18:49:58.000,297,11060451,-795,0,1698173397,12998.579411919993,80.96835105000355,54371.4179544 2023-10-24,18:49:59.000,297,11060430,-795,0,1698173398,12998.613093469998,80.8767123600046,54371.29218624 2023-10-24,18:50:00.000,297,11060380,-795,0,1698173399,12998.646775019988,80.8767123600046,54371.278212 2023-10-24,18:50:01.000,297,11060362,-795,0,1698173400,12998.747819669989,80.84851583999989,54371.431928640006 2023-10-24,18:50:02.000,297,11060403,-795,0,1698173401,12998.896018489999,80.77802453999902,54371.4179544 2023-10-24,18:50:03.000,297,11060418,-795,0,1698173402,12998.94990896999,80.8132701900031,54371.47385136001 2023-10-24,18:50:04.000,297,11060440,-795,0,1698173403,12999.01053575999,80.7639262800003,54371.4179544 2023-10-24,18:50:05.000,297,11060428,-795,0,1698173404,12999.01053575999,80.7004841099988,54371.38301880001 2023-10-24,18:50:06.000,297,11060400,-795,0,1698173405,12999.09810779,80.74277889000223,54371.36904456 2023-10-24,18:50:07.000,297,11060385,-795,0,1698173406,12999.19915244,80.77802453999902,54371.56468392 2023-10-24,18:50:08.000,297,11060350,-795,0,1698173407,12999.23283398999,80.7639262800003,54371.45987712 2023-10-24,18:50:09.000,297,11060438,-795,0,1698173408,12999.246306609995,80.7639262800003,54371.431928640006 2023-10-24,18:50:10.000,297,11060462,-795,0,1698173409,12999.286724469996,80.77802453999902,54371.54372256001 2023-10-24,18:50:11.000,297,11060355,-795,0,1698173410,12999.306933399996,80.77802453999902,54371.529748320005 2023-10-24,18:50:12.000,297,11060439,-795,0,1698173411,12999.306933399996,80.70753323999816,54371.58564528 2023-10-24,18:50:13.000,297,11060362,-795,0,1698173412,12999.27325184999,80.65114020000328,54371.529748320005 2023-10-24,18:50:14.000,297,11060534,-795,0,1698173413,12999.2395703,80.665238460002,54371.431928640006 2023-10-24,18:50:15.000,297,11060451,-795,0,1698173414,12999.17894351,80.65114020000328,54371.362057440005 2023-10-24,18:50:16.000,297,11060493,-795,0,1698173415,12999.185679819995,80.5665506400037,54371.51577408 2023-10-24,18:50:17.000,297,11060493,-795,0,1698173416,12999.25304291999,80.6017962900005,54371.70442632 2023-10-24,18:50:18.000,297,11060472,-795,0,1698173417,12999.31366970999,80.5665506400037,54371.70442632 2023-10-24,18:50:19.000,297,11060366,-795,0,1698173418,12999.27325184999,80.51720673000091,54371.71840056001 2023-10-24,18:50:20.000,297,11060356,-795,0,1698173419,12999.11158040999,80.47491195000475,54371.59263240001 2023-10-24,18:50:21.000,297,11060483,-795,0,1698173420,12999.185679819995,80.4185189100026,54371.66949072001 2023-10-24,18:50:22.000,297,11060395,-795,0,1698173421,12999.29346077999,80.40442065000389,54371.816220240005 2023-10-24,18:50:23.000,297,11060432,-795,0,1698173422,12999.21936137,80.48196108000411,54371.68346496 2023-10-24,18:50:24.000,297,11060478,-795,0,1698173423,12999.23283398999,80.43966630000068,54371.75333616 2023-10-24,18:50:25.000,297,11060377,-795,0,1698173424,12999.25977923,80.44671543000004,54371.72538768 2023-10-24,18:50:26.000,297,11060375,-795,0,1698173425,12999.226097679995,80.4185189100026,54371.9419884 2023-10-24,18:50:27.000,297,11060414,-795,0,1698173426,12999.17894351,80.4185189100026,54371.87910432001 2023-10-24,18:50:28.000,297,11060450,-795,0,1698173427,12999.19241612999,80.4185189100026,54371.865130080005 2023-10-24,18:50:29.000,297,11060365,-795,0,1698173428,12999.11158040999,80.36212587000045,54371.79525888 2023-10-24,18:50:30.000,297,11060394,-795,0,1698173429,12999.11158040999,80.29163456999959,54371.78827176001 2023-10-24,18:50:31.000,297,11060419,-795,0,1698173430,12999.084635169995,80.24933979000343,54371.69045208001 2023-10-24,18:50:32.000,297,11060446,-795,0,1698173431,12999.05768993,80.15065196999785,54371.83718160001 2023-10-24,18:50:33.000,297,11060406,-795,0,1698173432,12999.003799449994,80.06606240999827,54371.73936192001 2023-10-24,18:50:34.000,297,11060470,-795,0,1698173433,12999.01727207,79.9603254600006,54371.80923312001 2023-10-24,18:50:35.000,297,11060502,-795,0,1698173434,12999.11158040999,79.85458851000294,54371.865130080005 2023-10-24,18:50:36.000,297,11060485,-795,0,1698173435,12999.044217309995,79.69245852000313,54371.90705280001 2023-10-24,18:50:37.000,297,11060439,-795,0,1698173436,12998.99032682999,79.6149180900029,54371.76032328001 2023-10-24,18:50:38.000,297,11060425,-795,0,1698173437,12998.97685421,79.58672156999819,54371.648529360005 2023-10-24,18:50:39.000,297,11060364,-795,0,1698173438,12999.01053575999,79.57967243999883,54371.60660664 2023-10-24,18:50:40.000,297,11060462,-795,0,1698173439,12999.03074468999,79.55852505000075,54371.72538768 2023-10-24,18:50:41.000,297,11060489,-795,0,1698173440,12999.07116254999,79.58672156999819,54371.77429752 2023-10-24,18:50:42.000,297,11060434,-795,0,1698173441,12999.125053029995,79.59377070000482,54371.80923312001 2023-10-24,18:50:43.000,297,11060434,-795,0,1698173442,12999.19915244,79.72065504000057,54371.75333616 2023-10-24,18:50:44.000,297,11060434,-795,0,1698173443,12999.11158040999,79.81934285999887,54371.63455512 2023-10-24,18:50:45.000,297,11060396,-795,0,1698173444,12999.09137147999,79.8968832899991,54371.59263240001 2023-10-24,18:50:46.000,297,11060383,-795,0,1698173445,12999.19915244,79.98852197999804,54371.67647784 2023-10-24,18:50:47.000,297,11060400,-795,0,1698173446,12999.2395703,80.12245545000042,54371.72538768 2023-10-24,18:50:48.000,297,11060397,-795,0,1698173447,12999.19241612999,80.1717993600032,54371.54372256001 2023-10-24,18:50:49.000,297,11060395,-795,0,1698173448,12999.17220719999,80.25638892000279,54371.627568 2023-10-24,18:50:50.000,297,11060446,-795,0,1698173449,12999.27325184999,80.32688022000366,54371.802246 2023-10-24,18:50:51.000,297,11060354,-795,0,1698173450,12999.354087569991,80.39032238999789,54371.68346496 2023-10-24,18:50:52.000,297,11060454,-795,0,1698173451,12999.354087569991,80.38327325999853,54371.77429752 2023-10-24,18:50:53.000,297,11060435,-795,0,1698173452,12999.387769119996,80.42556804000196,54371.76032328001 2023-10-24,18:50:54.000,297,11060469,-795,0,1698173453,12999.367560189996,80.46786281999812,54371.60660664 2023-10-24,18:50:55.000,297,11060381,-795,0,1698173454,12999.36082388,80.46081368999876,54371.648529360005 2023-10-24,18:50:56.000,297,11060426,-795,0,1698173455,12999.475341149991,80.4185189100026,54371.816220240005 2023-10-24,18:50:57.000,297,11060413,-795,0,1698173456,12999.495550079992,80.36917499999981,54371.85814296001 2023-10-24,18:50:58.000,297,11060448,-795,0,1698173457,12999.502286390001,80.33392935000302,54371.77429752 2023-10-24,18:50:59.000,297,11060475,-795,0,1698173458,12999.556176869992,80.24229066000407,54371.83019448 2023-10-24,18:51:00.000,297,11060460,-795,0,1698173459,12999.637012589992,80.12950457999978,54371.90705280001 2023-10-24,18:51:01.000,297,11060567,-795,0,1698173460,12999.650485209997,80.15065196999785,54371.96294976 2023-10-24,18:51:02.000,297,11060447,-795,0,1698173461,12999.623539970002,79.99557111000468,54371.87910432001 2023-10-24,18:51:03.000,297,11060496,-795,0,1698173462,12999.610067349997,79.8968832899991,54371.79525888 2023-10-24,18:51:04.000,297,11060375,-795,0,1698173463,12999.603331040002,79.75590069000464,54371.77429752 2023-10-24,18:51:05.000,297,11060453,-795,0,1698173464,12999.711111999997,79.69245852000313,54371.96294976 2023-10-24,18:51:06.000,297,11060399,-795,0,1698173465,12999.697639379992,79.60081983000418,54371.935001280006 2023-10-24,18:51:07.000,297,11060368,-795,0,1698173466,12999.657221519992,79.54442679000203,54371.84416872 2023-10-24,18:51:08.000,297,11060475,-795,0,1698173467,12999.623539970002,79.48803374999989,54371.71840056001 2023-10-24,18:51:09.000,297,11060360,-795,0,1698173468,12999.583122110002,79.49508287999925,54371.78128464 2023-10-24,18:51:10.000,297,11060386,-795,0,1698173469,12999.623539970002,79.53032853000332,54371.75333616 2023-10-24,18:51:11.000,297,11060429,-795,0,1698173470,12999.623539970002,79.57967243999883,54371.816220240005 2023-10-24,18:51:12.000,297,11060399,-755,0,1698173471,12999.637012589992,79.57967243999883,54371.80923312001 2023-10-24,18:51:13.000,297,11060494,-795,0,1698173472,12999.650485209997,79.6501637399997,54371.802246 2023-10-24,18:51:14.000,297,11060426,-795,0,1698173473,12999.677430449992,79.70655678000185,54371.83019448 2023-10-24,18:51:15.000,297,11060441,-795,0,1698173474,12999.751529859997,79.79114634000143,54371.82320736 2023-10-24,18:51:16.000,297,11060436,-795,0,1698173475,12999.751529859997,79.87573590000102,54371.85115584 2023-10-24,18:51:17.000,297,11060459,-795,0,1698173476,12999.704375690002,79.85458851000294,54371.83718160001 2023-10-24,18:51:18.000,297,11060427,-795,0,1698173477,12999.711111999997,79.9603254600006,54371.627568 2023-10-24,18:51:19.000,297,11060471,-795,0,1698173478,12999.744793550002,80.03081676000147,54371.63455512 2023-10-24,18:51:20.000,297,11060395,-795,0,1698173479,12999.738057239992,79.98147284999868,54371.58564528 2023-10-24,18:51:21.000,297,11060461,-795,0,1698173480,12999.724584620002,80.02376763000211,54371.56468392 2023-10-24,18:51:22.000,297,11060440,-795,0,1698173481,12999.785211410002,80.03786589000083,54371.39699304 2023-10-24,18:51:23.000,297,11060378,-795,0,1698173482,12999.845838200003,80.01671850000275,54371.66949072001 2023-10-24,18:51:24.000,297,11060406,-795,0,1698173483,12999.812156649998,80.00262024000403,54371.54372256001 2023-10-24,18:51:25.000,297,11060441,-795,0,1698173484,12999.852574509998,80.05901327999891,54371.697439200005 2023-10-24,18:51:26.000,297,11060414,-795,0,1698173485,12999.791947719998,80.06606240999827,54371.67647784 2023-10-24,18:51:27.000,297,11060443,-795,0,1698173486,12999.771738789997,80.03786589000083,54371.66949072001 2023-10-24,18:51:28.000,297,11060394,-795,0,1698173487,12999.657221519992,79.93212894000317,54371.66949072001 2023-10-24,18:51:29.000,297,11060422,-795,0,1698173488,12999.623539970002,79.84049025000422,54371.767310400006 2023-10-24,18:51:30.000,297,11060414,-795,0,1698173489,12999.717848309992,79.70655678000185,54371.89307856 2023-10-24,18:51:31.000,297,11060422,-795,0,1698173490,12999.711111999997,79.53737766000268,54371.914039920004 2023-10-24,18:51:32.000,297,11060489,-795,0,1698173491,12999.610067349997,79.41754244999902,54371.90705280001 2023-10-24,18:51:33.000,297,11060439,-795,0,1698173492,12999.630276279997,79.29770724000264,54371.9419884 2023-10-24,18:51:34.000,297,11060457,-795,0,1698173493,12999.583122110002,79.23426507000113,54371.84416872 2023-10-24,18:51:35.000,297,11060488,-795,0,1698173494,12999.630276279997,79.17787202999898,54371.816220240005 2023-10-24,18:51:36.000,297,11060466,-795,0,1698173495,12999.657221519992,79.0580368200026,54371.83718160001 2023-10-24,18:51:37.000,297,11060454,-795,0,1698173496,12999.684166760002,78.96639813000365,54371.87910432001 2023-10-24,18:51:38.000,297,11060506,-795,0,1698173497,12999.731320929997,78.83246466000128,54371.802246 2023-10-24,18:51:39.000,297,11060379,-795,0,1698173498,12999.791947719998,78.79016987999785,54371.78827176001 2023-10-24,18:51:40.000,297,11060372,-795,0,1698173499,12999.866047129988,78.7126294500049,54371.90705280001 2023-10-24,18:51:41.000,297,11060486,-795,0,1698173500,12999.859310819993,78.65623641000275,54371.83718160001 2023-10-24,18:51:42.000,297,11060420,-795,0,1698173501,12999.866047129988,78.62099075999868,54371.75333616 2023-10-24,18:51:43.000,297,11060484,-795,0,1698173502,12999.946882849988,78.62803988999804,54371.746349040004 2023-10-24,18:51:44.000,297,11060539,-795,0,1698173503,12999.913201299998,78.63508902000467,54371.75333616 2023-10-24,18:51:45.000,297,11060404,-795,0,1698173504,12999.960355469993,78.61394162999932,54371.90006568 2023-10-24,18:51:46.000,297,11060465,-795,0,1698173505,12999.980564399993,78.67738380000083,54371.88609144001 2023-10-24,18:51:47.000,297,11060459,-795,0,1698173506,13000.000773329994,78.80426814000384,54371.80923312001 2023-10-24,18:51:48.000,297,11060375,-795,0,1698173507,12999.919937609993,78.86066117999871,54371.6625036 2023-10-24,18:51:49.000,297,11060437,-795,0,1698173508,12999.960355469993,78.92410335000022,54371.6625036 2023-10-24,18:51:50.000,297,11060386,-795,0,1698173509,12999.973828089998,79.01574203999917,54371.802246 2023-10-24,18:51:51.000,297,11060363,-795,0,1698173510,13000.020982259994,79.11442986000475,54371.767310400006 2023-10-24,18:51:52.000,297,11060375,-795,0,1698173511,13000.007509639989,79.14967551000154,54371.816220240005 2023-10-24,18:51:53.000,297,11060480,-795,0,1698173512,13000.027718569989,79.304756370002,54371.71840056001 2023-10-24,18:51:54.000,297,11060379,-795,0,1698173513,13000.020982259994,79.27655985000456,54371.802246 2023-10-24,18:51:55.000,297,11060503,-795,0,1698173514,13000.068136429989,79.304756370002,54371.83019448 2023-10-24,18:51:56.000,297,11060376,-795,0,1698173515,13000.074872739999,79.27655985000456,54371.92102704 2023-10-24,18:51:57.000,297,11060361,-795,0,1698173516,13000.054663809999,79.304756370002,54371.85814296001 2023-10-24,18:51:58.000,297,11060414,-795,0,1698173517,13000.014245949998,79.21311768000305,54371.72538768 2023-10-24,18:51:59.000,297,11060442,-795,0,1698173518,12999.973828089998,79.13557725000283,54371.7323748 2023-10-24,18:52:00.000,297,11060427,-795,0,1698173519,12999.987300709989,79.10033159999875,54371.95596264001 2023-10-24,18:52:01.000,297,11060425,-795,0,1698173520,13000.034454879999,79.06508595000196,54371.83718160001 2023-10-24,18:52:02.000,297,11060415,-795,0,1698173521,13000.041191189994,78.90295596000215,54371.89307856 2023-10-24,18:52:03.000,297,11060488,-795,0,1698173522,13000.061400119994,78.86066117999871,54371.89307856 2023-10-24,18:52:04.000,297,11060384,-795,0,1698173523,13000.014245949998,78.74082597000233,54371.77429752 2023-10-24,18:52:05.000,297,11060396,-795,0,1698173524,13000.027718569989,78.64918728000339,54371.77429752 2023-10-24,18:52:06.000,297,11060382,-795,0,1698173525,13000.074872739999,78.57869598000252,54371.83019448 2023-10-24,18:52:07.000,297,11060365,-795,0,1698173526,13000.12876321999,78.49410642000294,54371.75333616 2023-10-24,18:52:08.000,297,11060378,-795,0,1698173527,13000.047927499989,78.40951686000335,54371.6625036 2023-10-24,18:52:09.000,297,11060432,-795,0,1698173528,13000.088345359989,78.388369469998,54371.73936192001 2023-10-24,18:52:10.000,297,11060429,-795,0,1698173529,13000.12876321999,78.31082903999777,54371.85115584 2023-10-24,18:52:11.000,297,11060413,-795,0,1698173530,13000.12876321999,78.29673077999905,54371.83718160001 2023-10-24,18:52:12.000,297,11060384,-795,0,1698173531,13000.115290599999,78.2544360000029,54371.85814296001 2023-10-24,18:52:13.000,297,11060405,-795,0,1698173532,13000.088345359989,78.17689557000267,54371.865130080005 2023-10-24,18:52:14.000,297,11060443,-795,0,1698173533,13000.081609049994,78.09935514000244,54371.90705280001 2023-10-24,18:52:15.000,297,11060413,-795,0,1698173534,12999.926673919988,78.06410948999837,54371.65551648 2023-10-24,18:52:16.000,297,11060429,-795,0,1698173535,12999.994037019998,78.05001122999965,54371.746349040004 2023-10-24,18:52:17.000,297,11060432,-795,0,1698173536,13000.047927499989,78.02886384000158,54371.85115584 2023-10-24,18:52:18.000,297,11060487,-795,0,1698173537,13000.088345359989,77.95837254000071,54371.96294976 2023-10-24,18:52:19.000,297,11060486,-795,0,1698173538,13000.142235839994,77.86673385000176,54372.032820960005 2023-10-24,18:52:20.000,297,11060410,-795,0,1698173539,13000.122026909994,77.86673385000176,54371.96993688 2023-10-24,18:52:21.000,297,11060477,-795,0,1698173540,13000.19612632,77.82443906999833,54371.88609144001 2023-10-24,18:52:22.000,297,11060410,-795,0,1698173541,13000.202862629994,77.84558646000369,54372.081730800004 2023-10-24,18:52:23.000,297,11060406,-795,0,1698173542,13000.14897214999,77.74689863999811,54371.75333616 2023-10-24,18:52:24.000,297,11060461,-795,0,1698173543,13000.23654418,77.72575125000003,54371.83718160001 2023-10-24,18:52:25.000,297,11060415,-795,0,1698173544,13000.37800669,77.73280037999939,54371.99089824 2023-10-24,18:52:26.000,297,11060384,-795,0,1698173545,13000.39821562,77.73984950999875,54371.9419884 2023-10-24,18:52:27.000,297,11060417,-795,0,1698173546,13000.47231502999,77.74689863999811,54371.99089824 2023-10-24,18:52:28.000,297,11060384,-795,0,1698173547,13000.45210609999,77.7962425500009,54371.84416872 2023-10-24,18:52:29.000,297,11060463,-795,0,1698173548,13000.47905134,77.8949303699992,54371.802246 2023-10-24,18:52:30.000,297,11060374,-795,0,1698173549,13000.49926027,77.86673385000176,54371.84416872 2023-10-24,18:52:31.000,297,11060413,-795,0,1698173550,13000.53294181999,77.98656905999815,54371.85115584 2023-10-24,18:52:32.000,297,11060450,-795,0,1698173551,13000.51273288999,78.01476558000286,54371.914039920004 2023-10-24,18:52:33.000,297,11060464,-795,0,1698173552,13000.49252395999,78.07115861999773,54371.87910432001 2023-10-24,18:52:34.000,297,11060452,-795,0,1698173553,13000.505996579996,78.16984644000331,54371.9419884 2023-10-24,18:52:35.000,297,11060487,-795,0,1698173554,13000.607041229996,78.18394470000203,54371.99089824 2023-10-24,18:52:36.000,297,11060380,-795,0,1698173555,13000.613777539991,78.21919034999883,54372.07474368001 2023-10-24,18:52:37.000,297,11060355,-795,0,1698173556,13000.674404329991,78.19804296000075,54371.96294976 2023-10-24,18:52:38.000,297,11060335,-795,0,1698173557,13000.694613259991,78.22623947999818,54371.89307856 2023-10-24,18:52:39.000,297,11060447,-795,0,1698173558,13000.775448979992,78.17689557000267,54371.96294976 2023-10-24,18:52:40.000,297,11060414,-795,0,1698173559,13000.701349570001,78.12755165999988,54371.85814296001 2023-10-24,18:52:41.000,297,11060424,-795,0,1698173560,13000.748503739997,78.12050253000052,54371.83019448 2023-10-24,18:52:42.000,297,11060415,-795,0,1698173561,13000.863021010002,78.12050253000052,54371.99788536 2023-10-24,18:52:43.000,297,11060468,-795,0,1698173562,13000.849548389997,78.1557481800046,54371.983911120005 2023-10-24,18:52:44.000,297,11060462,-795,0,1698173563,13000.869757319997,78.08525688000373,54371.94897552 2023-10-24,18:52:45.000,297,11060420,-795,0,1698173564,13000.809130529997,78.13460078999924,54371.90006568 2023-10-24,18:52:46.000,297,11060416,-795,0,1698173565,13000.869757319997,78.07115861999773,54371.97692400001 2023-10-24,18:52:47.000,297,11060418,-795,0,1698173566,13000.950593039997,78.14869904999796,54372.01884672 2023-10-24,18:52:48.000,297,11060337,-795,0,1698173567,13000.970801969997,78.08525688000373,54372.07474368001 2023-10-24,18:52:49.000,297,11060396,-795,0,1698173568,13000.930384109997,78.12050253000052,54372.081730800004 2023-10-24,18:52:50.000,297,11060443,-795,0,1698173569,13000.883229940002,78.09935514000244,54372.081730800004 2023-10-24,18:52:51.000,297,11060427,-795,0,1698173570,13000.836075769992,78.09935514000244,54372.01884672 2023-10-24,18:52:52.000,297,11060445,-795,0,1698173571,13000.869757319997,78.13460078999924,54372.12365352001 2023-10-24,18:52:53.000,297,11060433,-795,0,1698173572,13000.755240049992,78.08525688000373,54372.00487248001 2023-10-24,18:52:54.000,297,11060410,-795,0,1698173573,13000.728294809996,78.11345340000116,54372.05378232001 2023-10-24,18:52:55.000,297,11060407,-795,0,1698173574,13000.708085879996,78.1064042700018,54372.032820960005 2023-10-24,18:52:56.000,297,11060420,-795,0,1698173575,13000.714822189992,78.09935514000244,54372.17256336001 2023-10-24,18:52:57.000,297,11060414,-795,0,1698173576,13000.735031119992,78.07820775000437,54372.1865376 2023-10-24,18:52:58.000,297,11060277,-795,0,1698173577,13000.741767430001,77.98656905999815,54372.13762776 2023-10-24,18:52:59.000,297,11060438,-795,0,1698173578,13000.728294809996,77.90902862999792,54372.09570504001 2023-10-24,18:53:00.000,297,11060349,-795,0,1698173579,13000.829339459997,77.84558646000369,54372.17256336001 2023-10-24,18:53:01.000,297,11060451,-795,0,1698173580,13000.775448979992,77.83853733000433,54372.151602000005 2023-10-24,18:53:02.000,297,11060475,-795,0,1698173581,13000.822603150002,77.83853733000433,54372.20749896 2023-10-24,18:53:03.000,297,11060605,-795,0,1698173582,13000.708085879996,77.78214429000218,54372.13064064 2023-10-24,18:53:04.000,297,11060353,-795,0,1698173583,13000.795657909992,77.80329168000026,54372.032820960005 2023-10-24,18:53:05.000,297,11060331,-795,0,1698173584,13000.856284699992,77.73984950999875,54372.20749896 2023-10-24,18:53:06.000,297,11060431,-795,0,1698173585,13000.957329349993,77.66935820999788,54372.16557624 2023-10-24,18:53:07.000,297,11060348,-795,0,1698173586,13000.977538279993,77.66935820999788,54372.1166664 2023-10-24,18:53:08.000,297,11060450,-795,0,1698173587,13001.011219829998,77.71165299000131,54372.00487248001 2023-10-24,18:53:09.000,297,11060416,-795,0,1698173588,13000.923647800002,77.75394777000474,54371.83718160001 2023-10-24,18:53:10.000,297,11060500,-795,0,1698173589,13000.889966249997,77.6975547300026,54371.78128464 2023-10-24,18:53:11.000,297,11060324,-795,0,1698173590,13000.876493629992,77.69050560000323,54371.82320736 2023-10-24,18:53:12.000,297,11060393,-795,0,1698173591,13000.849548389997,77.73280037999939,54371.80923312001 2023-10-24,18:53:13.000,297,11060425,-795,0,1698173592,13000.829339459997,77.78919342000154,54371.79525888 2023-10-24,18:53:14.000,297,11060465,-795,0,1698173593,13000.849548389997,77.78214429000218,54371.80923312001 2023-10-24,18:53:15.000,297,11060434,-795,0,1698173594,13000.903438870002,77.8596847200024,54372.0118596 2023-10-24,18:53:16.000,297,11060427,-795,0,1698173595,13000.889966249997,77.88788123999984,54372.032820960005 2023-10-24,18:53:17.000,297,11060425,-795,0,1698173596,13000.768712669997,78.0077164500035,54372.03980808 2023-10-24,18:53:18.000,297,11060479,-795,0,1698173597,13000.681140640001,78.05706035999901,54371.935001280006 2023-10-24,18:53:19.000,297,11060382,-795,0,1698173598,13000.654195399991,78.1557481800046,54372.00487248001 2023-10-24,18:53:20.000,297,11060387,-795,0,1698173599,13000.566623369996,78.20509209000011,54372.03980808 2023-10-24,18:53:21.000,297,11060380,-795,0,1698173600,13000.49926027,78.3531238200012,54372.102692160006 2023-10-24,18:53:22.000,297,11060408,-795,0,1698173601,13000.485787649995,78.40246773000399,54372.151602000005 2023-10-24,18:53:23.000,297,11060399,-795,0,1698173602,13000.35779776,78.43771338000079,54372.14461488001 2023-10-24,18:53:24.000,297,11060368,-795,0,1698173603,13000.19612632,78.53640119999909,54371.96294976 2023-10-24,18:53:25.000,297,11060441,-795,0,1698173604,13000.23654418,78.57869598000252,54372.09570504001 2023-10-24,18:53:26.000,297,11060400,-795,0,1698173605,13000.14897214999,78.62099075999868,54372.07474368001 2023-10-24,18:53:27.000,297,11060416,-795,0,1698173606,13000.014245949998,78.76902248999977,54372.13064064 2023-10-24,18:53:28.000,297,11060423,-795,0,1698173607,12999.872783439998,78.77607161999913,54372.05378232001 2023-10-24,18:53:29.000,297,11060396,-795,0,1698173608,12999.839101889993,78.91705422000086,54372.046795199996 2023-10-24,18:53:30.000,297,11060377,-795,0,1698173609,12999.812156649998,79.01574203999917,54372.13762776 2023-10-24,18:53:31.000,297,11060369,-795,0,1698173610,12999.818892959993,79.02279116999853,54372.09570504001 2023-10-24,18:53:32.000,297,11060442,-795,0,1698173611,12999.785211410002,79.08623334000004,54372.24243456001 2023-10-24,18:53:33.000,297,11060404,-795,0,1698173612,12999.717848309992,79.14967551000154,54372.1166664 2023-10-24,18:53:34.000,297,11060489,-795,0,1698173613,12999.623539970002,79.08623334000004,54372.046795199996 2023-10-24,18:53:35.000,297,11060392,-795,0,1698173614,12999.562913180001,79.07918421000068,54372.02583384001 2023-10-24,18:53:36.000,297,11060400,-795,0,1698173615,12999.589858419997,79.10738072999811,54372.19352472001 2023-10-24,18:53:37.000,297,11060493,-795,0,1698173616,12999.583122110002,79.08623334000004,54372.22147320001 2023-10-24,18:53:38.000,297,11060432,-795,0,1698173617,12999.482077460001,78.99459465000109,54372.081730800004 2023-10-24,18:53:39.000,297,11060388,-795,0,1698173618,12999.475341149991,78.9452507399983,54372.13762776 2023-10-24,18:53:40.000,297,11060536,-795,0,1698173619,12999.40124174,78.88180857000407,54372.12365352001 2023-10-24,18:53:41.000,297,11060457,-795,0,1698173620,12999.347351259996,78.8113172700032,54372.10967928 2023-10-24,18:53:42.000,297,11060357,-795,0,1698173621,12999.30019709,78.72672771000362,54372.12365352001 2023-10-24,18:53:43.000,297,11060418,-795,0,1698173622,12999.21936137,78.64918728000339,54371.99788536 2023-10-24,18:53:44.000,297,11060404,-795,0,1698173623,12999.11158040999,78.60689249999996,54372.00487248001 2023-10-24,18:53:45.000,297,11060420,-795,0,1698173624,12999.13852565,78.54345032999845,54372.13064064 2023-10-24,18:53:46.000,297,11060384,-795,0,1698173625,12999.17220719999,78.48705729000358,54372.16557624 2023-10-24,18:53:47.000,297,11060351,-795,0,1698173626,12999.07789886,78.39541860000463,54372.10967928 2023-10-24,18:53:48.000,297,11060399,-795,0,1698173627,12999.05095361999,78.43066425000143,54372.01884672 2023-10-24,18:53:49.000,297,11060440,-795,0,1698173628,12999.07116254999,78.31082903999777,54372.03980808 2023-10-24,18:53:50.000,297,11060363,-795,0,1698173629,12999.09137147999,78.31082903999777,54372.15858912 2023-10-24,18:53:51.000,297,11060383,-795,0,1698173630,12999.07116254999,78.2896816499997,54372.032820960005 2023-10-24,18:53:52.000,297,11060360,-795,0,1698173631,12999.05095361999,78.29673077999905,54371.95596264001 2023-10-24,18:53:53.000,297,11060433,-795,0,1698173632,12998.94990896999,78.33197643000312,54371.8721172 2023-10-24,18:53:54.000,297,11060426,-795,0,1698173633,12998.963381589994,78.27558339000097,54371.89307856 2023-10-24,18:53:55.000,297,11060383,-795,0,1698173634,12998.936436349999,78.34607469000184,54372.02583384001 2023-10-24,18:53:56.000,297,11060434,-795,0,1698173635,12998.92970003999,78.36017295000056,54372.01884672 2023-10-24,18:53:57.000,297,11060446,-795,0,1698173636,12998.808446459989,78.42361512000207,54371.99788536 2023-10-24,18:53:58.000,297,11060384,-795,0,1698173637,12998.781501219994,78.54345032999845,54371.85115584 2023-10-24,18:53:59.000,297,11060494,-795,0,1698173638,12998.727610739988,78.57869598000252,54371.8721172 2023-10-24,18:54:00.000,297,11060397,-795,0,1698173639,12998.747819669989,78.64213815000403,54371.96993688 2023-10-24,18:54:01.000,297,11060347,-795,0,1698173640,12998.714138119998,78.7126294500049,54372.01884672 2023-10-24,18:54:02.000,297,11060477,-795,0,1698173641,12998.693929189998,78.75492423000105,54372.03980808 2023-10-24,18:54:03.000,297,11060418,-795,0,1698173642,12998.626566090003,78.8113172700032,54371.97692400001 2023-10-24,18:54:04.000,297,11060481,-795,0,1698173643,12998.565939300002,78.88885770000343,54371.87910432001 2023-10-24,18:54:05.000,297,11060302,-795,0,1698173644,12998.579411919993,78.86771030999807,54371.8721172 2023-10-24,18:54:06.000,297,11060412,-795,0,1698173645,12998.552466679997,78.98049639000237,54371.83019448 2023-10-24,18:54:07.000,297,11060450,-795,0,1698173646,12998.565939300002,78.98754552000173,54371.865130080005 2023-10-24,18:54:08.000,297,11060283,-795,0,1698173647,12998.464894650002,79.00869290999981,54371.816220240005 2023-10-24,18:54:09.000,297,11060519,-795,0,1698173648,12998.444685720002,79.08623334000004,54371.78827176001 2023-10-24,18:54:10.000,297,11060313,-795,0,1698173649,12998.451422029997,79.07918421000068,54371.7323748 2023-10-24,18:54:11.000,297,11060432,-795,0,1698173650,12998.525521440002,79.05098769000324,54371.8721172 2023-10-24,18:54:12.000,297,11060412,-795,0,1698173651,12998.532257749997,79.14967551000154,54371.8721172 2023-10-24,18:54:13.000,297,11060400,-795,0,1698173652,12998.538994059993,79.1214789900041,54371.90705280001 2023-10-24,18:54:14.000,297,11060347,-795,0,1698173653,12998.458158339992,79.10033159999875,54371.69045208001 2023-10-24,18:54:15.000,297,11060477,-795,0,1698173654,12998.444685720002,79.17787202999898,54371.64154224001 2023-10-24,18:54:16.000,297,11060454,-795,0,1698173655,12998.532257749997,79.22721594000177,54371.76032328001 2023-10-24,18:54:17.000,297,11060333,-795,0,1698173656,12998.545730370002,79.19901942000433,54371.79525888 2023-10-24,18:54:18.000,297,11060379,-795,0,1698173657,12998.572675609998,79.22721594000177,54371.77429752 2023-10-24,18:54:19.000,297,11060413,-795,0,1698173658,12998.532257749997,79.31885463000071,54371.76032328001 2023-10-24,18:54:20.000,297,11060417,-795,0,1698173659,12998.538994059993,79.29065811000328,54371.58564528 2023-10-24,18:54:21.000,297,11060486,-795,0,1698173660,12998.579411919993,79.4034441900003,54371.60660664 2023-10-24,18:54:22.000,297,11060455,-795,0,1698173661,12998.606357160003,79.42459157999838,54371.6625036 2023-10-24,18:54:23.000,297,11060345,-795,0,1698173662,12998.613093469998,79.39639506000094,54371.648529360005 2023-10-24,18:54:24.000,297,11060374,-795,0,1698173663,12998.653511329998,79.46688636000181,54371.6625036 2023-10-24,18:54:25.000,297,11060458,-795,0,1698173664,12998.586148230002,79.47393549000117,54371.68346496 2023-10-24,18:54:26.000,297,11060441,-795,0,1698173665,12998.714138119998,79.41049331999966,54371.87910432001 2023-10-24,18:54:27.000,297,11060465,-795,0,1698173666,12998.727610739988,79.42459157999838,54371.914039920004 2023-10-24,18:54:28.000,297,11060383,-795,0,1698173667,12998.653511329998,79.4034441900003,54371.71141344001 2023-10-24,18:54:29.000,297,11060423,-795,0,1698173668,12998.693929189998,79.37524767000286,54371.767310400006 2023-10-24,18:54:30.000,297,11060446,-795,0,1698173669,12998.646775019988,79.34000201999879,54371.697439200005 2023-10-24,18:54:31.000,297,11060379,-795,0,1698173670,12998.586148230002,79.38229680000222,54371.66949072001 2023-10-24,18:54:32.000,297,11060393,-795,0,1698173671,12998.545730370002,79.31885463000071,54371.64154224001 2023-10-24,18:54:33.000,297,11060437,-795,0,1698173672,12998.485103580002,79.28360898000392,54371.578658160004 2023-10-24,18:54:34.000,297,11060411,-795,0,1698173673,12998.444685720002,79.21311768000305,54371.56468392 2023-10-24,18:54:35.000,297,11060449,-795,0,1698173674,12998.471630959997,79.23426507000113,54371.71141344001 2023-10-24,18:54:36.000,297,11060384,-795,0,1698173675,12998.417740479992,79.14967551000154,54371.63455512 2023-10-24,18:54:37.000,297,11060449,-795,0,1698173676,12998.350377379997,79.13557725000283,54371.61359376 2023-10-24,18:54:38.000,297,11060459,-795,0,1698173677,12998.370586309997,79.1214789900041,54371.54372256001 2023-10-24,18:54:39.000,297,11060421,-795,0,1698173678,12998.256069039991,79.07213508000132,54371.42494152001 2023-10-24,18:54:40.000,297,11060358,-795,0,1698173679,12998.330168449997,79.07213508000132,54371.40398016001 2023-10-24,18:54:41.000,297,11060429,-795,0,1698173680,12998.357113689992,79.10033159999875,54371.4878256 2023-10-24,18:54:42.000,297,11060415,-795,0,1698173681,12998.363850000002,79.0580368200026,54371.45987712 2023-10-24,18:54:43.000,297,11060387,-795,0,1698173682,12998.431213099997,79.00164378000045,54371.50179984001 2023-10-24,18:54:44.000,297,11060403,-795,0,1698173683,12998.377322619992,79.00164378000045,54371.40398016001 2023-10-24,18:54:45.000,297,11060420,-795,0,1698173684,12998.464894650002,79.02984029999789,54371.4179544 2023-10-24,18:54:46.000,297,11060420,-795,0,1698173685,12998.512048819997,78.99459465000109,54371.39000592 2023-10-24,18:54:47.000,297,11060426,-795,0,1698173686,12998.518785129992,79.08623334000004,54371.37603168001 2023-10-24,18:54:48.000,297,11060406,-795,0,1698173687,12998.491839889997,79.07213508000132,54371.22231504 2023-10-24,18:54:49.000,297,11060466,-795,0,1698173688,12998.552466679997,79.10033159999875,54371.27122488 2023-10-24,18:54:50.000,297,11060459,-795,0,1698173689,12998.727610739988,79.10033159999875,54371.42494152001 2023-10-24,18:54:51.000,297,11060490,-795,0,1698173690,12998.774764909998,79.17787202999898,54371.36904456 2023-10-24,18:54:52.000,297,11060361,-715,0,1698173691,12998.821919079994,79.1567246400009,54371.44590288 2023-10-24,18:54:53.000,297,11060355,-795,0,1698173692,12998.882545869994,79.20606855000369,54371.3480832 2023-10-24,18:54:54.000,297,11060461,-795,0,1698173693,12998.94990896999,79.2554124599992,54371.16641808001 2023-10-24,18:54:55.000,297,11060470,-795,0,1698173694,12999.07116254999,79.36114941000415,54371.264237760006 2023-10-24,18:54:56.000,297,11060490,-795,0,1698173695,12999.17220719999,79.39639506000094,54371.40398016001 2023-10-24,18:54:57.000,297,11060389,-795,0,1698173696,12999.27998816,79.41754244999902,54371.40398016001 2023-10-24,18:54:58.000,297,11060398,-795,0,1698173697,12999.414714359991,79.45983723000245,54371.40398016001 2023-10-24,18:54:59.000,297,11060421,-795,0,1698173698,12999.495550079992,79.48803374999989,54371.50878696 2023-10-24,18:55:00.000,297,11060398,-795,0,1698173699,12999.509022699996,79.49508287999925,54371.32013472 2023-10-24,18:55:01.000,297,11060489,-795,0,1698173700,12999.697639379992,79.50918113999796,54371.49481272 2023-10-24,18:55:02.000,297,11060484,-795,0,1698173701,12999.751529859997,79.52327940000396,54371.56468392 2023-10-24,18:55:03.000,297,11060487,-795,0,1698173702,12999.738057239992,79.53032853000332,54371.46686424 2023-10-24,18:55:04.000,297,11060445,-795,0,1698173703,12999.771738789997,79.53032853000332,54371.50179984001 2023-10-24,18:55:05.000,297,11060456,-795,0,1698173704,12999.899728679993,79.56557418000011,54371.66949072001 2023-10-24,18:55:06.000,297,11060429,-795,0,1698173705,12999.919937609993,79.59377070000482,54371.76032328001 2023-10-24,18:55:07.000,297,11060418,-795,0,1698173706,12999.953619159998,79.57262330999947,54371.75333616 2023-10-24,18:55:08.000,297,11060423,-795,0,1698173707,12999.987300709989,79.6149180900029,54371.648529360005 2023-10-24,18:55:09.000,297,11060420,-795,0,1698173708,12999.879519749993,79.65721286999906,54371.578658160004 2023-10-24,18:55:10.000,297,11060327,-795,0,1698173709,12999.946882849988,79.58672156999819,54371.57167104001 2023-10-24,18:55:11.000,297,11060471,-795,0,1698173710,12999.892992369998,79.60081983000418,54371.77429752 2023-10-24,18:55:12.000,297,11060406,-795,0,1698173711,12999.852574509998,79.63606548000098,54371.70442632 2023-10-24,18:55:13.000,297,11060433,-795,0,1698173712,12999.798684029993,79.62901635000162,54371.64154224001 2023-10-24,18:55:14.000,297,11060383,-795,0,1698173713,12999.778475099993,79.6501637399997,54371.62058088001 2023-10-24,18:55:15.000,297,11060449,-795,0,1698173714,12999.879519749993,79.6149180900029,54371.70442632 2023-10-24,18:55:16.000,297,11060409,-795,0,1698173715,12999.825629270003,79.59377070000482,54371.71840056001 2023-10-24,18:55:17.000,297,11060504,-795,0,1698173716,12999.744793550002,79.69245852000313,54371.61359376 2023-10-24,18:55:18.000,297,11060439,-795,0,1698173717,12999.704375690002,79.67836026000441,54371.57167104001 2023-10-24,18:55:19.000,297,11060394,-795,0,1698173718,12999.596594729992,79.62901635000162,54371.58564528 2023-10-24,18:55:20.000,297,11060373,-795,0,1698173719,12999.670694139997,79.6501637399997,54371.71141344001 2023-10-24,18:55:21.000,297,11060338,-795,0,1698173720,12999.475341149991,79.64311461000034,54371.25026352 2023-10-24,18:55:22.000,297,11060391,-795,0,1698173721,12999.684166760002,79.62196722000226,54371.71840056001 2023-10-24,18:55:23.000,297,11060414,-795,0,1698173722,12999.630276279997,79.60081983000418,54371.767310400006 2023-10-24,18:55:24.000,297,11060393,-795,0,1698173723,12999.556176869992,79.60081983000418,54371.697439200005 2023-10-24,18:55:25.000,297,11060376,-795,0,1698173724,12999.556176869992,79.58672156999819,54371.71840056001 2023-10-24,18:55:26.000,297,11060426,-795,0,1698173725,12999.468604839996,79.53737766000268,54371.4179544 2023-10-24,18:55:27.000,297,11060416,-795,0,1698173726,12999.589858419997,79.57967243999883,54371.67647784 2023-10-24,18:55:28.000,297,11060340,-795,0,1698173727,12999.515759009992,79.62196722000226,54371.59263240001 2023-10-24,18:55:29.000,297,11060433,-795,0,1698173728,12999.583122110002,79.55852505000075,54371.578658160004 2023-10-24,18:55:30.000,297,11060365,-795,0,1698173729,12999.623539970002,79.57967243999883,54371.77429752 2023-10-24,18:55:31.000,297,11060443,-795,0,1698173730,12999.704375690002,79.52327940000396,54371.73936192001 2023-10-24,18:55:32.000,297,11060370,-795,0,1698173731,12999.690903069997,79.62196722000226,54371.76032328001 2023-10-24,18:55:33.000,297,11060452,-795,0,1698173732,12999.690903069997,79.54442679000203,54371.71840056001 2023-10-24,18:55:34.000,297,11060391,-795,0,1698173733,12999.670694139997,79.56557418000011,54371.627568 2023-10-24,18:55:35.000,297,11060484,-795,0,1698173734,12999.724584620002,79.5514759200014,54371.59263240001 2023-10-24,18:55:36.000,297,11060491,-795,0,1698173735,12999.771738789997,79.54442679000203,54371.72538768 2023-10-24,18:55:37.000,297,11060370,-795,0,1698173736,12999.832365579998,79.5162302700046,54371.75333616 2023-10-24,18:55:38.000,297,11060426,-795,0,1698173737,12999.825629270003,79.52327940000396,54371.73936192001 2023-10-24,18:55:39.000,297,11060413,-795,0,1698173738,12999.866047129988,79.5162302700046,54371.69045208001 2023-10-24,18:55:40.000,297,11060375,-795,0,1698173739,12999.832365579998,79.49508287999925,54371.78128464 2023-10-24,18:55:41.000,297,11060434,-795,0,1698173740,12999.852574509998,79.54442679000203,54371.82320736 2023-10-24,18:55:42.000,297,11060455,-795,0,1698173741,12999.872783439998,79.54442679000203,54371.79525888 2023-10-24,18:55:43.000,297,11060456,-795,0,1698173742,12999.771738789997,79.48803374999989,54371.697439200005 2023-10-24,18:55:44.000,297,11060430,-795,0,1698173743,12999.812156649998,79.58672156999819,54371.71141344001 2023-10-24,18:55:45.000,297,11060316,-795,0,1698173744,12999.812156649998,79.57262330999947,54371.94897552 2023-10-24,18:55:46.000,297,11060452,-795,0,1698173745,12999.859310819993,79.59377070000482,54372.01884672 2023-10-24,18:55:47.000,297,11060450,-795,0,1698173746,12999.866047129988,79.57262330999947,54372.07474368001 2023-10-24,18:55:48.000,297,11060446,-795,0,1698173747,12999.805420340002,79.57262330999947,54372.03980808 2023-10-24,18:55:49.000,297,11060386,-795,0,1698173748,12999.670694139997,79.6149180900029,54371.85814296001 2023-10-24,18:55:50.000,297,11060370,-795,0,1698173749,12999.663957830002,79.69950765000249,54371.983911120005 2023-10-24,18:55:51.000,297,11060441,-795,0,1698173750,12999.670694139997,79.6501637399997,54372.06076944 2023-10-24,18:55:52.000,297,11060430,-795,0,1698173751,12999.495550079992,79.72770416999992,54372.13064064 2023-10-24,18:55:53.000,297,11060388,-795,0,1698173752,12999.347351259996,79.78409721000207,54371.77429752 2023-10-24,18:55:54.000,297,11060436,-795,0,1698173753,12999.448395909996,79.81934285999887,54372.102692160006 2023-10-24,18:55:55.000,297,11060447,-795,0,1698173754,12999.38103281,79.83344112000486,54372.12365352001 2023-10-24,18:55:56.000,297,11060492,-795,0,1698173755,12999.40124174,79.86868677000166,54372.102692160006 2023-10-24,18:55:57.000,297,11060453,-795,0,1698173756,12999.33387863999,79.84753938000358,54371.935001280006 2023-10-24,18:55:58.000,297,11060382,-795,0,1698173757,12999.266515539995,79.92507981000381,54372.00487248001 2023-10-24,18:55:59.000,297,11060326,-795,0,1698173758,12999.29346077999,79.96737458999996,54372.06775656 2023-10-24,18:56:00.000,297,11060420,-795,0,1698173759,12999.25304291999,80.00262024000403,54372.102692160006 2023-10-24,18:56:01.000,297,11060396,-795,0,1698173760,12999.23283398999,80.0096693700034,54372.081730800004 2023-10-24,18:56:02.000,297,11060492,-795,0,1698173761,12999.21936137,80.04491502000019,54372.16557624 2023-10-24,18:56:03.000,297,11060453,-795,0,1698173762,12999.17894351,80.1083571900017,54372.23544744 2023-10-24,18:56:04.000,297,11060352,-795,0,1698173763,12999.064426239995,80.05196414999955,54372.14461488001 2023-10-24,18:56:05.000,297,11060467,-795,0,1698173764,12998.94990896999,80.06606240999827,54371.84416872 2023-10-24,18:56:06.000,297,11060364,-795,0,1698173765,12999.003799449994,80.03081676000147,54372.046795199996 2023-10-24,18:56:07.000,297,11060381,-795,0,1698173766,12999.003799449994,80.0096693700034,54372.02583384001 2023-10-24,18:56:08.000,297,11060378,-795,0,1698173767,12999.084635169995,79.98852197999804,54372.13064064 2023-10-24,18:56:09.000,297,11060432,-795,0,1698173768,12999.15199826999,80.06606240999827,54372.07474368001 2023-10-24,18:56:10.000,297,11060421,-795,0,1698173769,12999.246306609995,80.05901327999891,54372.13064064 2023-10-24,18:56:11.000,297,11060405,-795,0,1698173770,12999.367560189996,80.12950457999978,54372.102692160006 2023-10-24,18:56:12.000,297,11060384,-795,0,1698173771,12999.27998816,80.24229066000407,54372.00487248001 2023-10-24,18:56:13.000,297,11060444,-795,0,1698173772,12999.145261959995,80.3550767400011,54372.00487248001 2023-10-24,18:56:14.000,297,11060429,-795,0,1698173773,12999.024008379994,80.44671543000004,54371.8721172 2023-10-24,18:56:15.000,297,11060404,-795,0,1698173774,12998.88928217999,80.46786281999812,54371.80923312001 2023-10-24,18:56:16.000,297,11060445,-795,0,1698173775,12998.774764909998,80.34802761000174,54371.99089824 2023-10-24,18:56:17.000,297,11060405,-795,0,1698173776,12998.761292289993,80.32688022000366,54372.08871792 2023-10-24,18:56:18.000,297,11060349,-795,0,1698173777,12998.666983949988,80.18589762000192,54372.14461488001 2023-10-24,18:56:19.000,297,11060429,-795,0,1698173778,12998.606357160003,80.04491502000019,54372.10967928 2023-10-24,18:56:20.000,297,11060424,-795,0,1698173779,12998.646775019988,79.94622720000189,54372.19352472001 2023-10-24,18:56:21.000,297,11060379,-795,0,1698173780,12998.592884539998,79.84049025000422,54372.22147320001 2023-10-24,18:56:22.000,297,11060418,-795,0,1698173781,12998.538994059993,79.74180242999864,54372.214486079996 2023-10-24,18:56:23.000,297,11060454,-795,0,1698173782,12998.451422029997,79.67131112999778,54372.19352472001 2023-10-24,18:56:24.000,297,11060429,-795,0,1698173783,12998.384058930002,79.55852505000075,54372.102692160006 2023-10-24,18:56:25.000,297,11060469,-795,0,1698173784,12998.424476790002,79.48803374999989,54372.2564088 2023-10-24,18:56:26.000,297,11060455,-795,0,1698173785,12998.330168449997,79.38934593000158,54372.14461488001 2023-10-24,18:56:27.000,297,11060492,-795,0,1698173786,12998.175233319991,79.38934593000158,54372.13064064 2023-10-24,18:56:28.000,297,11060364,-795,0,1698173787,12998.256069039991,79.34705114999815,54372.14461488001 2023-10-24,18:56:29.000,297,11060389,-795,0,1698173788,12998.175233319991,79.27655985000456,54372.12365352001 2023-10-24,18:56:30.000,297,11060405,-795,0,1698173789,12998.1617607,79.29065811000328,54372.10967928 2023-10-24,18:56:31.000,297,11060405,-795,0,1698173790,12998.14155177,79.27655985000456,54372.15858912 2023-10-24,18:56:32.000,297,11060439,-795,0,1698173791,12998.10113391,79.2554124599992,54372.17955048 2023-10-24,18:56:33.000,297,11060416,-795,0,1698173792,12998.155024389991,79.2554124599992,54372.19352472001 2023-10-24,18:56:34.000,297,11060353,-795,0,1698173793,12998.107870219996,79.26246158999857,54372.09570504001 2023-10-24,18:56:35.000,297,11060409,-795,0,1698173794,12998.242596420001,79.22016681000241,54372.1166664 2023-10-24,18:56:36.000,297,11060289,-795,0,1698173795,12998.188705939996,79.29770724000264,54372.214486079996 2023-10-24,18:56:37.000,297,11060425,-795,0,1698173796,12998.256069039991,79.31885463000071,54372.12365352001 2023-10-24,18:56:38.000,297,11060389,-795,0,1698173797,12998.168497009996,79.28360898000392,54372.12365352001 2023-10-24,18:56:39.000,297,11060473,-795,0,1698173798,12998.175233319991,79.37524767000286,54371.95596264001 2023-10-24,18:56:40.000,297,11060401,-795,0,1698173799,12998.168497009996,79.34000201999879,54372.01884672 2023-10-24,18:56:41.000,297,11060451,-795,0,1698173800,12998.235860109991,79.4034441900003,54372.0118596 2023-10-24,18:56:42.000,297,11060438,-795,0,1698173801,12998.215651179991,79.4034441900003,54372.12365352001 2023-10-24,18:56:43.000,297,11060417,-795,0,1698173802,12998.289750589996,79.48098462000053,54372.06775656 2023-10-24,18:56:44.000,297,11060385,-755,0,1698173803,12998.1617607,79.42459157999838,54371.90006568 2023-10-24,18:56:45.000,297,11060417,-795,0,1698173804,12998.188705939996,79.53032853000332,54371.97692400001 2023-10-24,18:56:46.000,297,11060414,-795,0,1698173805,12998.269541659996,79.53737766000268,54371.983911120005 2023-10-24,18:56:47.000,297,11060441,-795,0,1698173806,12998.222387490001,79.50918113999796,54371.85115584 2023-10-24,18:56:48.000,297,11060423,-795,0,1698173807,12998.222387490001,79.56557418000011,54371.84416872 2023-10-24,18:56:49.000,297,11060432,-795,0,1698173808,12998.269541659996,79.54442679000203,54371.865130080005 2023-10-24,18:56:50.000,297,11060415,-795,0,1698173809,12998.309959519996,79.62196722000226,54371.99788536 2023-10-24,18:56:51.000,297,11060378,-795,0,1698173810,12998.363850000002,79.59377070000482,54372.032820960005 2023-10-24,18:56:52.000,297,11060328,-795,0,1698173811,12998.350377379997,79.6149180900029,54372.081730800004 2023-10-24,18:56:53.000,297,11060440,-795,0,1698173812,12998.424476790002,79.60786896000354,54371.99089824 2023-10-24,18:56:54.000,297,11060418,-795,0,1698173813,12998.343641070001,79.6149180900029,54371.89307856 2023-10-24,18:56:55.000,297,11060389,-795,0,1698173814,12998.411004169997,79.55852505000075,54371.94897552 2023-10-24,18:56:56.000,297,11060380,-795,0,1698173815,12998.478367269992,79.59377070000482,54372.046795199996 2023-10-24,18:56:57.000,297,11060395,-795,0,1698173816,12998.491839889997,79.63606548000098,54372.102692160006 2023-10-24,18:56:58.000,297,11060427,-795,0,1698173817,12998.444685720002,79.60786896000354,54372.06775656 2023-10-24,18:56:59.000,297,11060384,-795,0,1698173818,12998.390795239997,79.62196722000226,54372.00487248001 2023-10-24,18:57:00.000,297,11060428,-795,0,1698173819,12998.505312510002,79.58672156999819,54372.032820960005 2023-10-24,18:57:01.000,297,11060426,-795,0,1698173820,12998.404267860002,79.65721286999906,54372.02583384001 2023-10-24,18:57:02.000,297,11060383,-795,0,1698173821,12998.323432140001,79.58672156999819,54371.96993688 2023-10-24,18:57:03.000,297,11060392,-795,0,1698173822,12998.309959519996,79.57262330999947,54371.96993688 2023-10-24,18:57:04.000,297,11060448,-795,0,1698173823,12998.20217856,79.5021320099986,54371.94897552 2023-10-24,18:57:05.000,297,11060394,-795,0,1698173824,12998.229123799996,79.48803374999989,54372.09570504001 2023-10-24,18:57:06.000,297,11060476,-795,0,1698173825,12998.215651179991,79.48803374999989,54372.13064064 2023-10-24,18:57:07.000,297,11060414,-795,0,1698173826,12998.215651179991,79.45983723000245,54372.10967928 2023-10-24,18:57:08.000,297,11060395,-795,0,1698173827,12998.05397973999,79.36114941000415,54371.9419884 2023-10-24,18:57:09.000,297,11060448,-795,0,1698173828,12998.067452359996,79.41754244999902,54371.96294976 2023-10-24,18:57:10.000,297,11060472,-795,0,1698173829,12998.047243429995,79.4034441900003,54372.032820960005 2023-10-24,18:57:11.000,297,11060390,-795,0,1698173830,12998.00008926,79.37524767000286,54371.94897552 2023-10-24,18:57:12.000,297,11060377,-795,0,1698173831,12997.925989849995,79.34000201999879,54371.914039920004 2023-10-24,18:57:13.000,297,11060418,-795,0,1698173832,12997.89230829999,79.33295288999943,54371.88609144001 2023-10-24,18:57:14.000,297,11060420,-795,0,1698173833,12997.905780919995,79.35410028000479,54371.935001280006 2023-10-24,18:57:15.000,297,11060409,-795,0,1698173834,12997.89230829999,79.36114941000415,54371.80923312001 2023-10-24,18:57:16.000,297,11060450,-795,0,1698173835,12997.865363059995,79.38934593000158,54371.82320736 2023-10-24,18:57:17.000,297,11060516,-795,0,1698173836,12997.824945199995,79.47393549000117,54371.78128464 2023-10-24,18:57:18.000,297,11060458,-795,0,1698173837,12997.87883568,79.4034441900003,54371.80923312001 2023-10-24,18:57:19.000,297,11060397,-795,0,1698173838,12997.81820889,79.42459157999838,54371.61359376 2023-10-24,18:57:20.000,297,11060448,-795,0,1698173839,12997.804736269994,79.44573897000373,54371.6625036 2023-10-24,18:57:21.000,297,11060406,-795,0,1698173840,12998.00008926,79.44573897000373,54371.73936192001 2023-10-24,18:57:22.000,297,11060434,-795,0,1698173841,12998.04050712,79.41049331999966,54371.71840056001 2023-10-24,18:57:23.000,297,11060479,-795,0,1698173842,12998.10113391,79.41049331999966,54371.72538768 2023-10-24,18:57:24.000,297,11060382,-795,0,1698173843,12998.128079149996,79.39639506000094,54371.62058088001 2023-10-24,18:57:25.000,297,11060461,-795,0,1698173844,12998.175233319991,79.41754244999902,54371.49481272 2023-10-24,18:57:26.000,297,11060381,-795,0,1698173845,12998.242596420001,79.36114941000415,54371.5576968 2023-10-24,18:57:27.000,297,11060388,-795,0,1698173846,12998.336904759992,79.4034441900003,54371.599619520006 2023-10-24,18:57:28.000,297,11060408,-795,0,1698173847,12998.289750589996,79.41049331999966,54371.45289000001 2023-10-24,18:57:29.000,297,11060408,-795,0,1698173848,12998.377322619992,79.34705114999815,54371.53673544 2023-10-24,18:57:30.000,297,11060398,-795,0,1698173849,12998.437949409992,79.34705114999815,54371.529748320005 2023-10-24,18:57:31.000,297,11060411,-795,0,1698173850,12998.532257749997,79.32590376000007,54371.63455512 2023-10-24,18:57:32.000,297,11060431,-795,0,1698173851,12998.559202989993,79.29065811000328,54371.648529360005 2023-10-24,18:57:33.000,297,11060413,-795,0,1698173852,12998.538994059993,79.29065811000328,54371.62058088001 2023-10-24,18:57:34.000,297,11060421,-795,0,1698173853,12998.532257749997,79.23426507000113,54371.4878256 2023-10-24,18:57:35.000,297,11060451,-795,0,1698173854,12998.512048819997,79.24836332999985,54371.51577408 2023-10-24,18:57:36.000,297,11060356,-795,0,1698173855,12998.552466679997,79.24131420000049,54371.529748320005 2023-10-24,18:57:37.000,297,11060427,-795,0,1698173856,12998.532257749997,79.18492115999834,54371.62058088001 2023-10-24,18:57:38.000,297,11060452,-795,0,1698173857,12998.471630959997,79.16377377000026,54371.53673544 2023-10-24,18:57:39.000,297,11060429,-795,0,1698173858,12998.444685720002,79.13557725000283,54371.49481272 2023-10-24,18:57:40.000,297,11060381,-795,0,1698173859,12998.491839889997,79.18492115999834,54371.50878696 2023-10-24,18:57:41.000,297,11060376,-795,0,1698173860,12998.485103580002,79.16377377000026,54371.58564528 2023-10-24,18:57:42.000,297,11060441,-795,0,1698173861,12998.478367269992,79.16377377000026,54371.529748320005 2023-10-24,18:57:43.000,297,11060406,-795,0,1698173862,12998.377322619992,79.17787202999898,54371.529748320005 2023-10-24,18:57:44.000,297,11060446,-795,0,1698173863,12998.417740479992,79.20606855000369,54371.51577408 2023-10-24,18:57:45.000,297,11060394,-795,0,1698173864,12998.384058930002,79.24836332999985,54371.648529360005 2023-10-24,18:57:46.000,297,11060413,-795,0,1698173865,12998.444685720002,79.29770724000264,54371.71840056001 2023-10-24,18:57:47.000,297,11060442,-795,0,1698173866,12998.552466679997,79.2554124599992,54371.80923312001 2023-10-24,18:57:48.000,297,11060432,-795,0,1698173867,12998.424476790002,79.31885463000071,54371.648529360005 2023-10-24,18:57:49.000,297,11060479,-795,0,1698173868,12998.458158339992,79.31885463000071,54371.62058088001 2023-10-24,18:57:50.000,297,11060380,-795,0,1698173869,12998.458158339992,79.304756370002,54371.767310400006 2023-10-24,18:57:51.000,297,11060466,-795,0,1698173870,12998.431213099997,79.36114941000415,54371.73936192001 2023-10-24,18:57:52.000,297,11060588,-795,0,1698173871,12998.390795239997,79.31180550000136,54371.767310400006 2023-10-24,18:57:53.000,297,11060302,-795,0,1698173872,12998.363850000002,79.38229680000222,54371.72538768 2023-10-24,18:57:54.000,297,11060502,-795,0,1698173873,12998.417740479992,79.35410028000479,54371.697439200005 2023-10-24,18:57:55.000,297,11060451,-795,0,1698173874,12998.377322619992,79.36114941000415,54371.69045208001 2023-10-24,18:57:56.000,297,11060431,-795,0,1698173875,12998.397531549992,79.33295288999943,54371.70442632 2023-10-24,18:57:57.000,297,11060492,-795,0,1698173876,12998.384058930002,79.37524767000286,54371.65551648 2023-10-24,18:57:58.000,297,11060462,-795,0,1698173877,12998.397531549992,79.39639506000094,54371.627568 2023-10-24,18:57:59.000,297,11060430,-795,0,1698173878,12998.303223210001,79.41049331999966,54371.529748320005 2023-10-24,18:58:00.000,297,11060416,-795,0,1698173879,12998.303223210001,79.43164070999774,54371.57167104001 2023-10-24,18:58:01.000,297,11060377,-795,0,1698173880,12998.330168449997,79.42459157999838,54371.7323748 2023-10-24,18:58:02.000,297,11060442,-795,0,1698173881,12998.283014280001,79.44573897000373,54371.73936192001 2023-10-24,18:58:03.000,297,11060468,-795,0,1698173882,12998.256069039991,79.45983723000245,54371.69045208001 2023-10-24,18:58:04.000,297,11060456,-795,0,1698173883,12998.222387490001,79.44573897000373,54371.627568 2023-10-24,18:58:05.000,297,11060282,-795,0,1698173884,12998.14155177,79.49508287999925,54371.62058088001 2023-10-24,18:58:06.000,297,11060415,-795,0,1698173885,12998.14155177,79.46688636000181,54371.78827176001 2023-10-24,18:58:07.000,297,11060462,-795,0,1698173886,12998.09439759999,79.48098462000053,54371.802246 2023-10-24,18:58:08.000,297,11060522,-795,0,1698173887,12998.00008926,79.43868984000437,54371.68346496 2023-10-24,18:58:09.000,297,11060435,-795,0,1698173888,12997.885571989995,79.4034441900003,54371.64154224001 2023-10-24,18:58:10.000,297,11060406,-795,0,1698173889,12997.89230829999,79.39639506000094,54371.648529360005 2023-10-24,18:58:11.000,297,11060393,-795,0,1698173890,12997.925989849995,79.34705114999815,54371.76032328001 2023-10-24,18:58:12.000,297,11060340,-795,0,1698173891,12997.87883568,79.35410028000479,54371.70442632 2023-10-24,18:58:13.000,297,11060422,-795,0,1698173892,12997.79799996,79.34705114999815,54371.65551648 2023-10-24,18:58:14.000,297,11060347,-795,0,1698173893,12997.723900549994,79.31885463000071,54371.51577408 2023-10-24,18:58:15.000,297,11060393,-795,0,1698173894,12997.71042792999,79.26951071999792,54371.56468392 2023-10-24,18:58:16.000,297,11060453,-795,0,1698173895,12997.77779103,79.28360898000392,54371.64154224001 2023-10-24,18:58:17.000,297,11060405,-795,0,1698173896,12997.703691619994,79.26246158999857,54371.6625036 2023-10-24,18:58:18.000,297,11060422,-795,0,1698173897,12997.75084578999,79.20606855000369,54371.66949072001 2023-10-24,18:58:19.000,297,11060433,-795,0,1698173898,12997.71042792999,79.16377377000026,54371.599619520006 2023-10-24,18:58:20.000,297,11060386,-795,0,1698173899,12997.663273759994,79.24131420000049,54371.7323748 2023-10-24,18:58:21.000,297,11060467,-795,0,1698173900,12997.69021899999,79.14967551000154,54371.648529360005 2023-10-24,18:58:22.000,297,11060472,-795,0,1698173901,12997.717164239999,79.1214789900041,54371.61359376 2023-10-24,18:58:23.000,297,11060399,-795,0,1698173902,12997.616119589999,79.14967551000154,54371.56468392 2023-10-24,18:58:24.000,297,11060387,-795,0,1698173903,12997.622855899994,79.10033159999875,54371.50878696 2023-10-24,18:58:25.000,297,11060402,-795,0,1698173904,12997.683482689994,79.14262638000218,54371.6625036 2023-10-24,18:58:26.000,297,11060447,-795,0,1698173905,12997.737373169999,79.0580368200026,54371.627568 2023-10-24,18:58:27.000,297,11060426,-795,0,1698173906,12997.69021899999,79.05098769000324,54371.697439200005 2023-10-24,18:58:28.000,297,11060432,-795,0,1698173907,12997.69021899999,79.07213508000132,54371.80923312001 2023-10-24,18:58:29.000,297,11060382,-795,0,1698173908,12997.562229109993,78.98754552000173,54371.25725064001 2023-10-24,18:58:30.000,297,11060485,-795,0,1698173909,12997.521811249993,79.0580368200026,54371.51577408 2023-10-24,18:58:31.000,297,11060403,-795,0,1698173910,12997.562229109993,79.03688943000452,54371.648529360005 2023-10-24,18:58:32.000,297,11060408,-795,0,1698173911,12997.501602319993,79.05098769000324,54371.6625036 2023-10-24,18:58:33.000,297,11060441,-795,0,1698173912,12997.467920769988,79.1214789900041,54371.78128464 2023-10-24,18:58:34.000,297,11060452,-795,0,1698173913,12997.494866009998,79.14262638000218,54371.767310400006 2023-10-24,18:58:35.000,297,11060404,-795,0,1698173914,12997.461184459993,79.1567246400009,54371.84416872 2023-10-24,18:58:36.000,297,11060470,-795,0,1698173915,12997.366876120002,79.20606855000369,54371.83019448 2023-10-24,18:58:37.000,297,11060430,-795,0,1698173916,12997.245622540002,79.22721594000177,54371.78128464 2023-10-24,18:58:38.000,297,11060434,-795,0,1698173917,12997.158050509992,79.21311768000305,54371.54372256001 2023-10-24,18:58:39.000,297,11060456,-795,0,1698173918,12997.131105269997,79.21311768000305,54371.65551648 2023-10-24,18:58:40.000,297,11060452,-795,0,1698173919,12997.104160030001,79.24836332999985,54371.697439200005 2023-10-24,18:58:41.000,297,11060362,-795,0,1698173920,12997.023324310001,79.2554124599992,54371.73936192001 2023-10-24,18:58:42.000,297,11060394,-795,0,1698173921,12996.98290645,79.21311768000305,54371.79525888 2023-10-24,18:58:43.000,297,11060460,-795,0,1698173922,12996.908807039996,79.22721594000177,54371.767310400006 2023-10-24,18:58:44.000,297,11060437,-795,0,1698173923,12996.868389179996,79.23426507000113,54371.50179984001 2023-10-24,18:58:45.000,297,11060401,-795,0,1698173924,12996.80102608,79.16377377000026,54371.56468392 2023-10-24,18:58:46.000,297,11060488,-795,0,1698173925,12996.76060822,79.10033159999875,54371.60660664 2023-10-24,18:58:47.000,297,11060361,-795,0,1698173926,12996.726926669995,79.10738072999811,54371.63455512 2023-10-24,18:58:48.000,297,11060377,-795,0,1698173927,12996.76060822,79.0580368200026,54371.62058088001 2023-10-24,18:58:49.000,297,11060400,-795,0,1698173928,12996.72019036,79.07918421000068,54371.5576968 2023-10-24,18:58:50.000,297,11060383,-795,0,1698173929,12996.706717739995,79.02984029999789,54371.627568 2023-10-24,18:58:51.000,297,11060527,-795,0,1698173930,12996.747135599995,78.97344726000301,54371.70442632 2023-10-24,18:58:52.000,297,11060486,-795,0,1698173931,12996.706717739995,78.98049639000237,54371.71141344001 2023-10-24,18:58:53.000,297,11060380,-795,0,1698173932,12996.72019036,78.99459465000109,54371.64154224001 2023-10-24,18:58:54.000,297,11060359,-795,0,1698173933,12996.71345404999,78.99459465000109,54371.57167104001 2023-10-24,18:58:55.000,297,11060363,-795,0,1698173934,12996.686508809995,78.97344726000301,54371.60660664 2023-10-24,18:58:56.000,297,11060478,-795,0,1698173935,12996.76060822,78.99459465000109,54371.65551648 2023-10-24,18:58:57.000,297,11060381,-795,0,1698173936,12996.706717739995,79.00164378000045,54371.69045208001 2023-10-24,18:58:58.000,297,11060406,-795,0,1698173937,12996.72019036,78.98049639000237,54371.648529360005 2023-10-24,18:58:59.000,297,11060380,-795,0,1698173938,12996.69324511999,78.99459465000109,54371.58564528 2023-10-24,18:59:00.000,297,11060358,-795,0,1698173939,12996.69998143,79.02279116999853,54371.61359376 2023-10-24,18:59:01.000,297,11060359,-795,0,1698173940,12996.706717739995,79.00164378000045,54371.5576968 2023-10-24,18:59:02.000,297,11060465,-795,0,1698173941,12996.65956357,78.9593490000043,54371.55070968001 2023-10-24,18:59:03.000,297,11060436,-795,0,1698173942,12996.65282725999,78.92410335000022,54371.46686424 2023-10-24,18:59:04.000,297,11060485,-795,0,1698173943,12996.63261832999,78.9452507399983,54371.35507032001 2023-10-24,18:59:05.000,297,11060396,-795,0,1698173944,12996.646090949995,78.90295596000215,54371.46686424 2023-10-24,18:59:06.000,297,11060450,-795,0,1698173945,12996.75387190999,78.93115247999958,54371.58564528 2023-10-24,18:59:07.000,297,11060428,-795,0,1698173946,12996.747135599995,78.90295596000215,54371.61359376 2023-10-24,18:59:08.000,297,11060376,-795,0,1698173947,12996.706717739995,78.89590683000279,54371.578658160004 2023-10-24,18:59:09.000,297,11060414,-795,0,1698173948,12996.63935464,78.9452507399983,54371.45987712 2023-10-24,18:59:10.000,297,11060438,-795,0,1698173949,12996.61914571,78.96639813000365,54371.49481272 2023-10-24,18:59:11.000,297,11060462,-795,0,1698173950,12996.59893678,78.88885770000343,54371.36904456 2023-10-24,18:59:12.000,297,11060376,-795,0,1698173951,12996.59893678,78.9452507399983,54371.5576968 2023-10-24,18:59:13.000,297,11060331,-795,0,1698173952,12996.55851892,79.0580368200026,54371.54372256001 2023-10-24,18:59:14.000,297,11060408,-795,0,1698173953,12996.59893678,79.07918421000068,54371.45987712 2023-10-24,18:59:15.000,297,11060364,-795,0,1698173954,12996.57872785,79.0932824699994,54371.58564528 2023-10-24,18:59:16.000,297,11060395,-795,0,1698173955,12996.457474269999,79.17787202999898,54371.45289000001 2023-10-24,18:59:17.000,297,11060470,-795,0,1698173956,12996.444001649994,79.22721594000177,54371.43891576 2023-10-24,18:59:18.000,297,11060450,-795,0,1698173957,12996.437265339999,79.304756370002,54371.529748320005 2023-10-24,18:59:19.000,297,11060386,-795,0,1698173958,12996.349693309989,79.2554124599992,54371.35507032001 2023-10-24,18:59:20.000,297,11060474,-795,0,1698173959,12996.342956999993,79.31180550000136,54371.431928640006 2023-10-24,18:59:21.000,297,11060450,-795,0,1698173960,12996.410320099989,79.33295288999943,54371.4878256 2023-10-24,18:59:22.000,297,11060385,-795,0,1698173961,12996.477683199999,79.39639506000094,54371.55070968001 2023-10-24,18:59:23.000,297,11060352,-795,0,1698173962,12996.356429619998,79.38934593000158,54371.38301880001 2023-10-24,18:59:24.000,297,11060324,-795,0,1698173963,12996.349693309989,79.38934593000158,54371.38301880001 2023-10-24,18:59:25.000,297,11060411,-795,0,1698173964,12996.403583789994,79.41049331999966,54371.39000592 2023-10-24,18:59:26.000,297,11060453,-795,0,1698173965,12996.390111169989,79.4034441900003,54371.431928640006 2023-10-24,18:59:27.000,297,11060366,-795,0,1698173966,12996.477683199999,79.43868984000437,54371.43891576 2023-10-24,18:59:28.000,297,11060402,-795,0,1698173967,12996.390111169989,79.39639506000094,54371.35507032001 2023-10-24,18:59:29.000,297,11060403,-795,0,1698173968,12996.423792719994,79.37524767000286,54371.362057440005 2023-10-24,18:59:30.000,297,11060392,-795,0,1698173969,12996.437265339999,79.34705114999815,54371.18039232 2023-10-24,18:59:31.000,297,11060366,-795,0,1698173970,12996.450737959989,79.37524767000286,54371.27122488 2023-10-24,18:59:32.000,297,11060368,-795,0,1698173971,12996.53157367999,79.35410028000479,54371.480838480005 2023-10-24,18:59:33.000,297,11060455,-795,0,1698173972,12996.61914571,79.49508287999925,54371.45987712 2023-10-24,18:59:34.000,297,11060476,-795,0,1698173973,12996.49115581999,79.45983723000245,54371.39699304 2023-10-24,18:59:35.000,297,11060359,-795,0,1698173974,12996.55178260999,79.48803374999989,54371.28519912001 2023-10-24,18:59:36.000,297,11060396,-795,0,1698173975,12996.53157367999,79.5162302700046,54371.480838480005 2023-10-24,18:59:37.000,297,11060407,-795,0,1698173976,12996.51136474999,79.45278810000309,54371.3480832 2023-10-24,18:59:38.000,297,11060415,-795,0,1698173977,12996.53830999,79.5021320099986,54371.431928640006 2023-10-24,18:59:39.000,297,11060385,-795,0,1698173978,12996.605673089995,79.48098462000053,54371.32712184 2023-10-24,18:59:40.000,297,11060385,-795,0,1698173979,12996.59893678,79.5162302700046,54371.431928640006 2023-10-24,18:59:41.000,297,11060424,-795,0,1698173980,12996.57872785,79.5021320099986,54371.39000592 2023-10-24,18:59:42.000,297,11060478,-795,0,1698173981,12996.625882019995,79.45278810000309,54371.410967280004 2023-10-24,18:59:43.000,297,11060451,-795,0,1698173982,12996.59220046999,79.39639506000094,54371.25026352 2023-10-24,18:59:44.000,297,11060494,-795,0,1698173983,12996.55851892,79.42459157999838,54371.28519912001 2023-10-24,18:59:45.000,297,11060340,-795,0,1698173984,12996.625882019995,79.48098462000053,54371.45987712 2023-10-24,18:59:46.000,297,11060408,-795,0,1698173985,12996.59220046999,79.45278810000309,54371.44590288 2023-10-24,18:59:47.000,297,11060464,-795,0,1698173986,12996.61240939999,79.54442679000203,54371.43891576 2023-10-24,18:59:48.000,297,11060391,-795,0,1698173987,12996.497892129999,79.48098462000053,54371.22930216 2023-10-24,18:59:49.000,297,11060425,-795,0,1698173988,12996.545046299994,79.57262330999947,54371.32712184 2023-10-24,18:59:50.000,297,11060413,-795,0,1698173989,12996.457474269999,79.57967243999883,54371.35507032001 2023-10-24,18:59:51.000,297,11060420,-795,0,1698173990,12996.504628439994,79.64311461000034,54371.40398016001 2023-10-24,18:59:52.000,297,11060404,-795,0,1698173991,12996.47094688999,79.70655678000185,54371.410967280004 2023-10-24,18:59:53.000,297,11060371,-795,0,1698173992,12996.444001649994,79.72770416999992,54371.36904456 2023-10-24,18:59:54.000,297,11060412,-795,0,1698173993,12996.450737959989,79.7136059100012,54371.37603168001 2023-10-24,18:59:55.000,297,11060458,-795,0,1698173994,12996.524837369994,79.762949820004,54371.50179984001 2023-10-24,18:59:56.000,297,11060337,-795,0,1698173995,12996.49115581999,79.78409721000207,54371.45289000001 2023-10-24,18:59:57.000,297,11060424,-795,0,1698173996,12996.457474269999,79.77704808000271,54371.313147600005 2023-10-24,18:59:58.000,297,11060382,-795,0,1698173997,12996.464210579994,79.80524460000015,54371.313147600005 2023-10-24,18:59:59.000,297,11060463,-795,0,1698173998,12996.403583789994,79.69245852000313,54371.194366560005 2023-10-24,19:00:00.000,297,11060351,-795,0,1698173999,12996.376638549998,79.66426199999842,54371.27122488 2023-10-24,19:00:01.000,297,11060421,-795,0,1698174000,12996.423792719994,79.67131112999778,54371.3480832 2023-10-24,19:00:02.000,297,11060431,-795,0,1698174001,12996.430529029989,79.60786896000354,54371.38301880001 2023-10-24,19:00:03.000,297,11060392,-795,0,1698174002,12996.477683199999,79.57262330999947,54371.4179544 2023-10-24,19:00:04.000,297,11060434,-795,0,1698174003,12996.363165929994,79.49508287999925,54371.278212 2023-10-24,19:00:05.000,297,11060389,-795,0,1698174004,12996.396847479999,79.48803374999989,54371.313147600005 2023-10-24,19:00:06.000,297,11060439,-795,0,1698174005,12996.356429619998,79.43164070999774,54371.362057440005 2023-10-24,19:00:07.000,297,11060472,-795,0,1698174006,12996.349693309989,79.50918113999796,54371.29917336 2023-10-24,19:00:08.000,297,11060427,-795,0,1698174007,12996.289066519988,79.53737766000268,54371.23628928001 2023-10-24,19:00:09.000,297,11060471,-795,0,1698174008,12996.316011759998,79.6149180900029,54371.32013472 2023-10-24,19:00:10.000,297,11060402,-795,0,1698174009,12996.356429619998,79.55852505000075,54371.410967280004 2023-10-24,19:00:11.000,297,11060411,-795,0,1698174010,12996.295802829998,79.67131112999778,54371.42494152001 2023-10-24,19:00:12.000,297,11060355,-795,0,1698174011,12996.248648659988,79.62196722000226,54371.38301880001 2023-10-24,19:00:13.000,297,11060367,-795,0,1698174012,12996.322748069993,79.76999895000336,54371.35507032001 2023-10-24,19:00:14.000,297,11060412,-795,0,1698174013,12996.221703419993,79.79114634000143,54371.278212 2023-10-24,19:00:15.000,297,11060330,-795,0,1698174014,12996.208230800003,79.81229372999951,54371.21532792001 2023-10-24,19:00:16.000,297,11060353,-795,0,1698174015,12996.228439729988,79.80524460000015,54371.3480832 2023-10-24,19:00:17.000,297,11060426,-795,0,1698174016,12996.241912349993,79.85458851000294,54371.362057440005 2023-10-24,19:00:18.000,297,11060490,-795,0,1698174017,12996.228439729988,79.81229372999951,54371.30616048001 2023-10-24,19:00:19.000,297,11060396,-795,0,1698174018,12996.255384969998,79.8616376400023,54371.3480832 2023-10-24,19:00:20.000,297,11060451,-795,0,1698174019,12996.262121279993,79.80524460000015,54371.35507032001 2023-10-24,19:00:21.000,297,11060408,-795,0,1698174020,12996.275593899998,79.84753938000358,54371.25725064001 2023-10-24,19:00:22.000,297,11060360,-795,0,1698174021,12996.255384969998,79.74180242999864,54371.32013472 2023-10-24,19:00:23.000,297,11060419,-795,0,1698174022,12996.235176039998,79.78409721000207,54371.243276400004 2023-10-24,19:00:24.000,297,11060397,-795,0,1698174023,12996.248648659988,79.76999895000336,54371.145456720005 2023-10-24,19:00:25.000,297,11060409,-795,0,1698174024,12996.275593899998,79.81934285999887,54371.22930216 2023-10-24,19:00:26.000,297,11060367,-795,0,1698174025,12996.349693309989,79.77704808000271,54371.39699304 2023-10-24,19:00:27.000,297,11060419,-795,0,1698174026,12996.410320099989,79.84049025000422,54371.33410896001 2023-10-24,19:00:28.000,297,11060343,-795,0,1698174027,12996.363165929994,79.90393241999845,54371.40398016001 2023-10-24,19:00:29.000,297,11060390,-795,0,1698174028,12996.363165929994,79.9603254600006,54371.21532792001 2023-10-24,19:00:30.000,297,11060351,-795,0,1698174029,12996.396847479999,79.91803068000445,54371.29218624 2023-10-24,19:00:31.000,297,11060442,-795,0,1698174030,12996.390111169989,80.04491502000019,54371.1734052 2023-10-24,19:00:32.000,297,11060431,-795,0,1698174031,12996.369902239989,80.13655370999913,54371.25026352 2023-10-24,19:00:33.000,297,11060440,-795,0,1698174032,12996.363165929994,80.19999588000064,54371.39699304 2023-10-24,19:00:34.000,297,11060420,-795,0,1698174033,12996.444001649994,80.22819239999808,54371.50878696 2023-10-24,19:00:35.000,297,11060427,-795,0,1698174034,12996.430529029989,80.3057328299983,54371.5576968 2023-10-24,19:00:36.000,297,11060354,-795,0,1698174035,12996.390111169989,80.32688022000366,54371.61359376 2023-10-24,19:00:37.000,297,11060455,-795,0,1698174036,12996.356429619998,80.3550767400011,54371.53673544 2023-10-24,19:00:38.000,297,11060429,-795,0,1698174037,12996.235176039998,80.37622412999917,54371.362057440005 2023-10-24,19:00:39.000,297,11060349,-795,0,1698174038,12996.235176039998,80.39032238999789,54371.43891576 2023-10-24,19:00:40.000,297,11060519,-795,0,1698174039,12996.147604010002,80.41146978000324,54371.45987712 2023-10-24,19:00:41.000,297,11060359,-795,0,1698174040,12996.113922459997,80.40442065000389,54371.599619520006 2023-10-24,19:00:42.000,297,11060423,-795,0,1698174041,12996.100449839993,80.34097848000238,54371.599619520006 2023-10-24,19:00:43.000,297,11060402,-795,0,1698174042,12996.073504599997,80.34802761000174,54371.56468392 2023-10-24,19:00:44.000,297,11060469,-795,0,1698174043,12995.979196259992,80.29868369999895,54371.54372256001 2023-10-24,19:00:45.000,297,11060354,-795,0,1698174044,12995.932042089997,80.34802761000174,54371.59263240001 2023-10-24,19:00:46.000,297,11060438,-795,0,1698174045,12995.918569469992,80.27048718000151,54371.58564528 2023-10-24,19:00:47.000,297,11060369,-795,0,1698174046,12995.898360539992,80.3057328299983,54371.55070968001 2023-10-24,19:00:48.000,297,11060449,-795,0,1698174047,12995.777106959991,80.3198310900043,54371.49481272 2023-10-24,19:00:49.000,297,11060423,-795,0,1698174048,12995.750161719996,80.29868369999895,54371.51577408 2023-10-24,19:00:50.000,297,11060442,-795,0,1698174049,12995.810788509996,80.32688022000366,54371.65551648 2023-10-24,19:00:51.000,297,11060430,-795,0,1698174050,12995.790579579996,80.36917499999981,54371.578658160004 2023-10-24,19:00:52.000,297,11060455,-795,0,1698174051,12995.783843270001,80.36212587000045,54371.61359376 2023-10-24,19:00:53.000,297,11060392,-795,0,1698174052,12995.709743859996,80.38327325999853,54371.58564528 2023-10-24,19:00:54.000,297,11060408,-795,0,1698174053,12995.70300755,80.39737152000453,54371.46686424 2023-10-24,19:00:55.000,297,11060448,-795,0,1698174054,12995.750161719996,80.36212587000045,54371.50878696 2023-10-24,19:00:56.000,297,11060368,-795,0,1698174055,12995.72321648,80.39032238999789,54371.58564528 2023-10-24,19:00:57.000,297,11060429,-795,0,1698174056,12995.716480169991,80.33392935000302,54371.58564528 2023-10-24,19:00:58.000,297,11060423,-795,0,1698174057,12995.72321648,80.34802761000174,54371.5576968 2023-10-24,19:00:59.000,297,11060372,-795,0,1698174058,12995.67606230999,80.40442065000389,54371.51577408 2023-10-24,19:01:00.000,297,11060372,-795,0,1698174059,12995.68279862,80.37622412999917,54371.578658160004 2023-10-24,19:01:01.000,297,11060395,-795,0,1698174060,12995.62217183,80.39737152000453,54371.480838480005 2023-10-24,19:01:02.000,297,11060502,-795,0,1698174061,12995.649117069996,80.36212587000045,54371.59263240001 2023-10-24,19:01:03.000,297,11060487,-795,0,1698174062,12995.568281349995,80.38327325999853,54371.480838480005 2023-10-24,19:01:04.000,297,11060405,-795,0,1698174063,12995.51439086999,80.41146978000324,54371.40398016001 2023-10-24,19:01:05.000,297,11060401,-795,0,1698174064,12995.55480872999,80.43966630000068,54371.55070968001 2023-10-24,19:01:06.000,297,11060408,-795,0,1698174065,12995.548072419995,80.4537645599994,54371.57167104001 2023-10-24,19:01:07.000,297,11060512,-795,0,1698174066,12995.48070932,80.47491195000475,54371.56468392 2023-10-24,19:01:08.000,297,11060409,-795,0,1698174067,12995.43355514999,80.53130498999963,54371.54372256001 2023-10-24,19:01:09.000,297,11060448,-795,0,1698174068,12995.406609909995,80.5665506400037,54371.39000592 2023-10-24,19:01:10.000,297,11060424,-795,0,1698174069,12995.43355514999,80.60884541999985,54371.431928640006 2023-10-24,19:01:11.000,297,11060407,-795,0,1698174070,12995.45376407999,80.65818933000264,54371.480838480005 2023-10-24,19:01:12.000,297,11060453,-795,0,1698174071,12995.386400979995,80.73572976000287,54371.45987712 2023-10-24,19:01:13.000,297,11060447,-795,0,1698174072,12995.48070932,80.75687715000095,54371.61359376 2023-10-24,19:01:14.000,297,11060433,-795,0,1698174073,12995.41334621999,80.84851583999989,54371.50878696 2023-10-24,19:01:15.000,297,11060415,-795,0,1698174074,12995.47397300999,80.79917193000438,54371.55070968001 2023-10-24,19:01:16.000,297,11060360,-795,0,1698174075,12995.48070932,80.86966322999797,54371.63455512 2023-10-24,19:01:17.000,297,11060369,-795,0,1698174076,12995.52112718,80.90490888000204,54371.69045208001 2023-10-24,19:01:18.000,297,11060385,-795,0,1698174077,12995.56154504,80.94015452999884,54371.627568 2023-10-24,19:01:19.000,297,11060416,-795,0,1698174078,12995.48070932,80.91900714000076,54371.52276120001 2023-10-24,19:01:20.000,297,11060443,-795,0,1698174079,12995.46050039,80.92605627000012,54371.53673544 2023-10-24,19:01:21.000,297,11060506,-795,0,1698174080,12995.50091825,80.97540018000291,54371.599619520006 2023-10-24,19:01:22.000,297,11060375,-795,0,1698174081,12995.507654559995,80.8767123600046,54371.69045208001 2023-10-24,19:01:23.000,297,11060455,-795,0,1698174082,12995.507654559995,80.96130192000419,54371.61359376 2023-10-24,19:01:24.000,297,11060370,-795,0,1698174083,12995.43355514999,80.9119580100014,54371.52276120001 2023-10-24,19:01:25.000,297,11060300,-795,0,1698174084,12995.39313728999,80.86261409999861,54371.55070968001 2023-10-24,19:01:26.000,297,11060411,-795,0,1698174085,12995.35271942999,80.85556496999925,54371.55070968001 2023-10-24,19:01:27.000,297,11060462,-795,0,1698174086,12995.29209263999,80.86261409999861,54371.529748320005 2023-10-24,19:01:28.000,297,11060377,-795,0,1698174087,12995.224729539994,80.8132701900031,54371.431928640006 2023-10-24,19:01:29.000,297,11060468,-795,0,1698174088,12995.204520609994,80.78507366999838,54371.52276120001 2023-10-24,19:01:30.000,297,11060438,-795,0,1698174089,12995.123684889993,80.84146671000053,54371.53673544 2023-10-24,19:01:31.000,297,11060452,-795,0,1698174090,12995.069794409988,80.84851583999989,54371.50179984001 2023-10-24,19:01:32.000,297,11060462,-795,0,1698174091,12995.015903929998,80.79917193000438,54371.431928640006 2023-10-24,19:01:33.000,297,11060453,-795,0,1698174092,12994.901386659993,80.72868063000351,54371.25725064001 2023-10-24,19:01:34.000,297,11060425,-795,0,1698174093,12994.887914040002,80.7639262800003,54371.44590288 2023-10-24,19:01:35.000,297,11060350,-795,0,1698174094,12994.827287250002,80.73572976000287,54371.23628928001 2023-10-24,19:01:36.000,297,11060416,-795,0,1698174095,12994.860968799992,80.68638585000008,54371.431928640006 2023-10-24,19:01:37.000,297,11060418,-795,0,1698174096,12994.827287250002,80.67933672000072,54371.45987712 2023-10-24,19:01:38.000,297,11060381,-795,0,1698174097,12994.813814629997,80.65818933000264,54371.25725064001 2023-10-24,19:01:39.000,297,11060407,-795,0,1698174098,12994.827287250002,80.60884541999985,54371.30616048001 2023-10-24,19:01:40.000,297,11060464,-795,0,1698174099,12994.834023559997,80.60884541999985,54371.362057440005 2023-10-24,19:01:41.000,297,11060388,-795,0,1698174100,12994.834023559997,80.58769803000177,54371.34109608 2023-10-24,19:01:42.000,297,11060442,-795,0,1698174101,12994.854232489997,80.54540324999834,54371.25026352 2023-10-24,19:01:43.000,297,11060425,-795,0,1698174102,12994.813814629997,80.50310847000219,54371.20135368 2023-10-24,19:01:44.000,297,11060425,-795,0,1698174103,12994.807078320002,80.49605934000283,54371.145456720005 2023-10-24,19:01:45.000,297,11060435,-795,0,1698174104,12994.834023559997,80.48196108000411,54371.278212 2023-10-24,19:01:46.000,297,11060373,-795,0,1698174105,12994.887914040002,80.43966630000068,54371.29917336 2023-10-24,19:01:47.000,297,11060395,-795,0,1698174106,12994.800342009992,80.50310847000219,54371.243276400004 2023-10-24,19:01:48.000,297,11060344,-795,0,1698174107,12994.854232489997,80.52425586000027,54371.21532792001 2023-10-24,19:01:49.000,297,11060468,-795,0,1698174108,12994.834023559997,80.58769803000177,54371.1734052 2023-10-24,19:01:50.000,297,11060411,-795,0,1698174109,12994.867705110002,80.65818933000264,54371.23628928001 2023-10-24,19:01:51.000,297,11060382,-795,0,1698174110,12994.914859279997,80.70753323999816,54371.23628928001 2023-10-24,19:01:52.000,297,11060461,-795,0,1698174111,12994.995694999998,80.82736845000181,54371.29218624 2023-10-24,19:01:53.000,297,11060439,-795,0,1698174112,12994.914859279997,80.93310539999948,54371.0336628 2023-10-24,19:01:54.000,297,11060404,-795,0,1698174113,12995.164102749994,80.88376149000396,54371.194366560005 2023-10-24,19:01:55.000,297,11060459,-795,0,1698174114,12995.164102749994,80.97540018000291,54371.27122488 2023-10-24,19:01:56.000,297,11060568,-795,0,1698174115,12995.298828949999,80.97540018000291,54371.3480832 2023-10-24,19:01:57.000,297,11060293,-795,0,1698174116,12995.25167477999,81.11638278000464,54371.25725064001 2023-10-24,19:01:58.000,297,11060437,-795,0,1698174117,12995.217993229999,81.19392321000487,54371.16641808001 2023-10-24,19:01:59.000,297,11060474,-795,0,1698174118,12995.258411089999,81.21507060000295,54371.20135368 2023-10-24,19:02:00.000,297,11060427,-795,0,1698174119,12995.33924681,81.16572669000016,54371.278212 2023-10-24,19:02:01.000,297,11060433,-795,0,1698174120,12995.325774189994,81.17277581999952,54371.313147600005 2023-10-24,19:02:02.000,297,11060462,-795,0,1698174121,12995.325774189994,81.11638278000464,54371.30616048001 2023-10-24,19:02:03.000,297,11060386,-795,0,1698174122,12995.265147399994,81.10228451999865,54371.35507032001 2023-10-24,19:02:04.000,297,11060465,-795,0,1698174123,12995.184311679994,81.00359670000034,54371.25725064001 2023-10-24,19:02:05.000,297,11060405,-795,0,1698174124,12995.170839059989,81.0106458299997,54371.25725064001 2023-10-24,19:02:06.000,297,11060479,-795,0,1698174125,12995.063058099993,80.9119580100014,54371.18737944001 2023-10-24,19:02:07.000,297,11060387,-795,0,1698174126,12995.049585479988,80.86261409999861,54371.23628928001 2023-10-24,19:02:08.000,297,11060473,-795,0,1698174127,12994.941804519993,80.79917193000438,54371.145456720005 2023-10-24,19:02:09.000,297,11060403,-795,0,1698174128,12994.860968799992,80.72163150000415,54371.11052112 2023-10-24,19:02:10.000,297,11060458,-795,0,1698174129,12994.901386659993,80.69343497999944,54371.313147600005 2023-10-24,19:02:11.000,297,11060400,-795,0,1698174130,12994.827287250002,80.65114020000328,54371.20135368 2023-10-24,19:02:12.000,297,11060446,-795,0,1698174131,12994.786869390002,80.61589454999921,54371.21532792001 2023-10-24,19:02:13.000,297,11060384,-795,0,1698174132,12994.766660460002,80.59474716000113,54371.08955976001 2023-10-24,19:02:14.000,297,11060386,-795,0,1698174133,12994.773396769997,80.5524523799977,54371.0336628 2023-10-24,19:02:15.000,297,11060397,-795,0,1698174134,12994.739715219992,80.5524523799977,54371.04064992001 2023-10-24,19:02:16.000,297,11060380,-795,0,1698174135,12994.766660460002,80.51720673000091,54371.13846960001 2023-10-24,19:02:17.000,297,11060459,-795,0,1698174136,12994.800342009992,80.5665506400037,54371.13148248 2023-10-24,19:02:18.000,297,11060378,-795,0,1698174137,12994.827287250002,80.46081368999876,54371.00571432 2023-10-24,19:02:19.000,297,11060376,-795,0,1698174138,12994.800342009992,80.48196108000411,54371.0336628 2023-10-24,19:02:20.000,297,11060405,-795,0,1698174139,12994.759924149992,80.47491195000475,54370.91488176 2023-10-24,19:02:21.000,297,11060455,-795,0,1698174140,12994.786869390002,80.47491195000475,54371.04763704001 2023-10-24,19:02:22.000,297,11060440,-795,0,1698174141,12994.827287250002,80.4185189100026,54371.075585520004 2023-10-24,19:02:23.000,297,11060401,-795,0,1698174142,12994.726242600002,80.43261717000132,54370.87994616001 2023-10-24,19:02:24.000,297,11060402,-795,0,1698174143,12994.706033670001,80.39737152000453,54370.87994616001 2023-10-24,19:02:25.000,297,11060495,-795,0,1698174144,12994.719506289992,80.44671543000004,54370.99174008 2023-10-24,19:02:26.000,297,11060376,-795,0,1698174145,12994.712769979997,80.43966630000068,54370.99174008 2023-10-24,19:02:27.000,297,11060436,-795,0,1698174146,12994.692561049997,80.46081368999876,54371.01968856001 2023-10-24,19:02:28.000,297,11060378,-795,0,1698174147,12994.739715219992,80.46786281999812,54370.85199768001 2023-10-24,19:02:29.000,297,11060411,-795,0,1698174148,12994.679088429992,80.55950151000434,54370.98475296 2023-10-24,19:02:30.000,297,11060407,-795,0,1698174149,12994.753187839997,80.5524523799977,54370.928856000006 2023-10-24,19:02:31.000,297,11060348,-795,0,1698174150,12994.780133079992,80.61589454999921,54370.94283024 2023-10-24,19:02:32.000,297,11060370,-795,0,1698174151,12994.840759869992,80.63704194000456,54370.93584312 2023-10-24,19:02:33.000,297,11060381,-795,0,1698174152,12994.807078320002,80.74277889000223,54370.87994616001 2023-10-24,19:02:34.000,297,11060420,-795,0,1698174153,12994.800342009992,80.71458237000479,54370.74719088 2023-10-24,19:02:35.000,297,11060338,-795,0,1698174154,12995.029376549988,80.77802453999902,54371.00571432 2023-10-24,19:02:36.000,297,11060339,-795,0,1698174155,12995.137157509998,80.8132701900031,54371.075585520004 2023-10-24,19:02:37.000,297,11060424,-795,0,1698174156,12995.170839059989,80.79917193000438,54371.13148248 2023-10-24,19:02:38.000,297,11060416,-795,0,1698174157,12995.103475959993,80.77097540999966,54370.99174008 2023-10-24,19:02:39.000,297,11060391,-795,0,1698174158,12995.191047989989,80.70753323999816,54370.95680448 2023-10-24,19:02:40.000,297,11060435,-795,0,1698174159,12995.231465849989,80.67933672000072,54371.25026352 2023-10-24,19:02:41.000,297,11060319,-795,0,1698174160,12995.31230156999,80.665238460002,54371.21532792001 2023-10-24,19:02:42.000,297,11060414,-795,0,1698174161,12995.35945574,80.59474716000113,54371.20135368 2023-10-24,19:02:43.000,297,11060380,-795,0,1698174162,12995.305565259994,80.5665506400037,54371.1734052 2023-10-24,19:02:44.000,297,11060420,-795,0,1698174163,12995.244938469994,80.47491195000475,54371.08955976001 2023-10-24,19:02:45.000,297,11060344,-795,0,1698174164,12995.265147399994,80.44671543000004,54371.075585520004 2023-10-24,19:02:46.000,297,11060412,-795,0,1698174165,12995.27188370999,80.34802761000174,54371.11052112 2023-10-24,19:02:47.000,297,11060391,-795,0,1698174166,12995.305565259994,80.40442065000389,54371.18039232 2023-10-24,19:02:48.000,297,11060414,-795,0,1698174167,12995.197784299999,80.34802761000174,54370.99872720001 2023-10-24,19:02:49.000,297,11060443,-795,0,1698174168,12995.197784299999,80.3550767400011,54371.04064992001 2023-10-24,19:02:50.000,297,11060395,-795,0,1698174169,12995.35271942999,80.39737152000453,54371.1734052 2023-10-24,19:02:51.000,297,11060533,-795,0,1698174170,12995.325774189994,80.36917499999981,54371.13148248 2023-10-24,19:02:52.000,297,11060318,-795,0,1698174171,12995.345983119994,80.38327325999853,54371.11750824001 2023-10-24,19:02:53.000,297,11060430,-795,0,1698174172,12995.366192049994,80.41146978000324,54371.13148248 2023-10-24,19:02:54.000,297,11060439,-795,0,1698174173,12995.325774189994,80.40442065000389,54371.01968856001 2023-10-24,19:02:55.000,297,11060394,-795,0,1698174174,12995.31230156999,80.42556804000196,54370.97077872001 2023-10-24,19:02:56.000,297,11060452,-795,0,1698174175,12995.33251049999,80.48196108000411,54371.06161128 2023-10-24,19:02:57.000,297,11060413,-795,0,1698174176,12995.31230156999,80.48901021000347,54371.13846960001 2023-10-24,19:02:58.000,297,11060449,-795,0,1698174177,12995.305565259994,80.42556804000196,54371.00571432 2023-10-24,19:02:59.000,297,11060424,-795,0,1698174178,12995.25167477999,80.4537645599994,54371.04064992001 2023-10-24,19:03:00.000,297,11060354,-795,0,1698174179,12995.224729539994,80.4537645599994,54371.23628928001 2023-10-24,19:03:01.000,297,11060408,-795,0,1698174180,12995.157366439998,80.42556804000196,54371.13846960001 2023-10-24,19:03:02.000,297,11060451,-795,0,1698174181,12995.110212269989,80.39737152000453,54371.15244384 2023-10-24,19:03:03.000,297,11060434,-795,0,1698174182,12995.022640239993,80.34097848000238,54371.11052112 2023-10-24,19:03:04.000,297,11060467,-795,0,1698174183,12994.928331900002,80.37622412999917,54371.075585520004 2023-10-24,19:03:05.000,297,11060445,-795,0,1698174184,12994.928331900002,80.38327325999853,54371.21532792001 2023-10-24,19:03:06.000,297,11060461,-795,0,1698174185,12994.914859279997,80.43261717000132,54371.313147600005 2023-10-24,19:03:07.000,297,11060383,-795,0,1698174186,12994.854232489997,80.48901021000347,54371.20834080001 2023-10-24,19:03:08.000,297,11060301,-795,0,1698174187,12994.827287250002,80.46786281999812,54371.01270144 2023-10-24,19:03:09.000,297,11060437,-795,0,1698174188,12994.887914040002,80.5665506400037,54371.18039232 2023-10-24,19:03:10.000,297,11060461,-795,0,1698174189,12994.887914040002,80.53130498999963,54371.194366560005 2023-10-24,19:03:11.000,297,11060456,-795,0,1698174190,12994.921595589993,80.63704194000456,54371.18737944001 2023-10-24,19:03:12.000,297,11060398,-795,0,1698174191,12995.029376549988,80.67228759000136,54371.25725064001 2023-10-24,19:03:13.000,297,11060423,-795,0,1698174192,12994.955277139998,80.68638585000008,54371.13148248 2023-10-24,19:03:14.000,297,11060380,-795,0,1698174193,12995.009167619988,80.67228759000136,54371.13148248 2023-10-24,19:03:15.000,297,11060431,-795,0,1698174194,12995.049585479988,80.74982802000159,54371.16641808001 2023-10-24,19:03:16.000,297,11060360,-795,0,1698174195,12995.083267029993,80.72868063000351,54371.36904456 2023-10-24,19:03:17.000,297,11060385,-795,0,1698174196,12995.204520609994,80.71458237000479,54371.45987712 2023-10-24,19:03:18.000,297,11060402,-795,0,1698174197,12995.143893819994,80.69343497999944,54371.47385136001 2023-10-24,19:03:19.000,297,11060380,-795,0,1698174198,12995.116948579998,80.62294367999857,54371.34109608 2023-10-24,19:03:20.000,297,11060377,-795,0,1698174199,12995.042849169993,80.60884541999985,54371.46686424 2023-10-24,19:03:21.000,297,11060418,-795,0,1698174200,12995.130421199989,80.48196108000411,54371.63455512 2023-10-24,19:03:22.000,297,11060470,-795,0,1698174201,12995.042849169993,80.49605934000283,54371.66949072001 2023-10-24,19:03:23.000,297,11060435,-795,0,1698174202,12995.022640239993,80.39737152000453,54371.68346496 2023-10-24,19:03:24.000,297,11060426,-795,0,1698174203,12994.847496180002,80.43966630000068,54371.42494152001 2023-10-24,19:03:25.000,297,11060371,-795,0,1698174204,12994.860968799992,80.32688022000366,54371.50878696 2023-10-24,19:03:26.000,297,11060440,-795,0,1698174205,12994.746451530002,80.26343805000215,54371.50179984001 2023-10-24,19:03:27.000,297,11060480,-795,0,1698174206,12994.753187839997,80.1436028399985,54371.51577408 2023-10-24,19:03:28.000,297,11060491,-795,0,1698174207,12994.611725329996,80.11540632000106,54371.49481272 2023-10-24,19:03:29.000,297,11060336,-795,0,1698174208,12994.638670569992,80.04491502000019,54371.51577408 2023-10-24,19:03:30.000,297,11060416,-795,0,1698174209,12994.497208059991,80.06606240999827,54371.4878256 2023-10-24,19:03:31.000,297,11060408,-795,0,1698174210,12994.470262819996,79.95327633000124,54371.32013472 2023-10-24,19:03:32.000,297,11060378,-795,0,1698174211,12994.510680679996,80.01671850000275,54371.43891576 2023-10-24,19:03:33.000,297,11060394,-795,0,1698174212,12994.497208059991,79.9603254600006,54371.30616048001 2023-10-24,19:03:34.000,297,11060460,-795,0,1698174213,12994.40289972,79.8968832899991,54371.22930216 2023-10-24,19:03:35.000,297,11060438,-795,0,1698174214,12994.33553661999,79.88278503000038,54371.194366560005 2023-10-24,19:03:36.000,297,11060471,-795,0,1698174215,12994.409636029995,79.91098154999781,54371.39000592 2023-10-24,19:03:37.000,297,11060425,-795,0,1698174216,12994.42310865,79.93212894000317,54371.3480832 2023-10-24,19:03:38.000,297,11060423,-795,0,1698174217,12994.36248186,79.92507981000381,54371.278212 2023-10-24,19:03:39.000,297,11060458,-795,0,1698174218,12994.369218169995,79.93212894000317,54371.13846960001 2023-10-24,19:03:40.000,297,11060441,-795,0,1698174219,12994.39616340999,79.86868677000166,54371.278212 2023-10-24,19:03:41.000,297,11060426,-795,0,1698174220,12994.38269079,79.92507981000381,54371.21532792001 2023-10-24,19:03:42.000,297,11060398,-795,0,1698174221,12994.42310865,79.8968832899991,54371.20135368 2023-10-24,19:03:43.000,297,11060445,-795,0,1698174222,12994.35574554999,79.92507981000381,54370.99174008 2023-10-24,19:03:44.000,297,11060427,-795,0,1698174223,12994.389427099995,79.94622720000189,54371.08955976001 2023-10-24,19:03:45.000,297,11060398,-795,0,1698174224,12994.47699912999,79.97442371999932,54371.23628928001 2023-10-24,19:03:46.000,297,11060399,-795,0,1698174225,12994.48373544,79.99557111000468,54371.28519912001 2023-10-24,19:03:47.000,297,11060361,-795,0,1698174226,12994.50394437,80.05901327999891,54371.20135368 2023-10-24,19:03:48.000,297,11060341,-795,0,1698174227,12994.44331758,80.00262024000403,54371.11750824001 2023-10-24,19:03:49.000,297,11060348,-795,0,1698174228,12994.551098539996,80.03786589000083,54371.12449536 2023-10-24,19:03:50.000,297,11060461,-795,0,1698174229,12994.497208059991,80.08720980000362,54371.20135368 2023-10-24,19:03:51.000,297,11060431,-795,0,1698174230,12994.598252709991,80.08720980000362,54371.13846960001 2023-10-24,19:03:52.000,297,11060372,-795,0,1698174231,12994.625197950001,80.1083571900017,54371.278212 2023-10-24,19:03:53.000,297,11060400,-795,0,1698174232,12994.652143189996,80.13655370999913,54371.18039232 2023-10-24,19:03:54.000,297,11060434,-795,0,1698174233,12994.679088429992,80.12245545000042,54371.145456720005 2023-10-24,19:03:55.000,297,11060460,-795,0,1698174234,12994.699297359992,80.19999588000064,54371.22231504 2023-10-24,19:03:56.000,297,11060321,-795,0,1698174235,12994.719506289992,80.23524153000471,54371.33410896001 2023-10-24,19:03:57.000,297,11060423,-795,0,1698174236,12994.746451530002,80.24933979000343,54371.32712184 2023-10-24,19:03:58.000,297,11060359,-795,0,1698174237,12994.699297359992,80.19294675000128,54371.20834080001 2023-10-24,19:03:59.000,297,11060460,-795,0,1698174238,12994.719506289992,80.12245545000042,54371.194366560005 2023-10-24,19:04:00.000,297,11060405,-795,0,1698174239,12994.800342009992,80.1436028399985,54371.37603168001 2023-10-24,19:04:01.000,297,11060425,-795,0,1698174240,12994.766660460002,80.18589762000192,54371.38301880001 2023-10-24,19:04:02.000,297,11060463,-795,0,1698174241,12994.813814629997,80.10130806000234,54371.43891576 2023-10-24,19:04:03.000,297,11060439,-795,0,1698174242,12994.827287250002,80.15065196999785,54371.4878256 2023-10-24,19:04:04.000,297,11060453,-795,0,1698174243,12994.719506289992,80.11540632000106,54371.39000592 2023-10-24,19:04:05.000,297,11060383,-795,0,1698174244,12994.726242600002,80.05901327999891,54371.33410896001 2023-10-24,19:04:06.000,297,11060442,-795,0,1698174245,12994.726242600002,80.0731115400049,54371.30616048001 2023-10-24,19:04:07.000,297,11060389,-795,0,1698174246,12994.706033670001,80.03786589000083,54371.30616048001 2023-10-24,19:04:08.000,297,11060407,-795,0,1698174247,12994.652143189996,80.05901327999891,54371.16641808001 2023-10-24,19:04:09.000,297,11060428,-795,0,1698174248,12994.625197950001,80.03081676000147,54371.28519912001 2023-10-24,19:04:10.000,297,11060416,-795,0,1698174249,12994.672352119997,80.02376763000211,54371.43891576 2023-10-24,19:04:11.000,297,11060365,-795,0,1698174250,12994.672352119997,80.00262024000403,54371.39000592 2023-10-24,19:04:12.000,297,11060409,-795,0,1698174251,12994.604989020001,80.00262024000403,54371.410967280004 2023-10-24,19:04:13.000,297,11060369,-795,0,1698174252,12994.537625919991,79.97442371999932,54371.39699304 2023-10-24,19:04:14.000,297,11060406,-795,0,1698174253,12994.497208059991,79.90393241999845,54371.25725064001 2023-10-24,19:04:15.000,297,11060352,-795,0,1698174254,12994.38269079,79.84049025000422,54371.264237760006 2023-10-24,19:04:16.000,297,11060377,-795,0,1698174255,12994.42310865,79.79819547000079,54371.40398016001 2023-10-24,19:04:17.000,297,11060393,-795,0,1698174256,12994.35574554999,79.80524460000015,54371.39699304 2023-10-24,19:04:18.000,297,11060438,-795,0,1698174257,12994.29511875999,79.7136059100012,54371.362057440005 2023-10-24,19:04:19.000,297,11060475,-795,0,1698174258,12994.33553661999,79.59377070000482,54371.32013472 2023-10-24,19:04:20.000,297,11060410,-795,0,1698174259,12994.268173519995,79.55852505000075,54371.1734052 2023-10-24,19:04:21.000,297,11060372,-795,0,1698174260,12994.23449196999,79.5162302700046,54371.25725064001 2023-10-24,19:04:22.000,297,11060412,-795,0,1698174261,12994.288382449995,79.42459157999838,54371.27122488 2023-10-24,19:04:23.000,297,11060383,-795,0,1698174262,12994.268173519995,79.41049331999966,54371.1734052 2023-10-24,19:04:24.000,297,11060378,-795,0,1698174263,12994.288382449995,79.34705114999815,54371.13148248 2023-10-24,19:04:25.000,297,11060422,-795,0,1698174264,12994.38269079,79.34705114999815,54371.29917336 2023-10-24,19:04:26.000,297,11060381,-795,0,1698174265,12994.389427099995,79.22721594000177,54371.264237760006 2023-10-24,19:04:27.000,297,11060424,-795,0,1698174266,12994.429844959996,79.26951071999792,54371.22231504 2023-10-24,19:04:28.000,297,11060388,-795,0,1698174267,12994.47699912999,79.26246158999857,54371.01968856001 2023-10-24,19:04:29.000,297,11060419,-795,0,1698174268,12994.517416989991,79.29065811000328,54371.103534 2023-10-24,19:04:30.000,297,11060396,-795,0,1698174269,12994.54436223,79.27655985000456,54371.1734052 2023-10-24,19:04:31.000,297,11060414,-795,0,1698174270,12994.625197950001,79.33295288999943,54371.18737944001 2023-10-24,19:04:32.000,297,11060409,-795,0,1698174271,12994.578043779991,79.34705114999815,54371.20135368 2023-10-24,19:04:33.000,297,11060420,-795,0,1698174272,12994.557834849991,79.43868984000437,54371.11052112 2023-10-24,19:04:34.000,297,11060367,-795,0,1698174273,12994.618461639991,79.41049331999966,54371.1734052 2023-10-24,19:04:35.000,297,11060391,-795,0,1698174274,12994.672352119997,79.47393549000117,54371.25026352 2023-10-24,19:04:36.000,297,11060416,-795,0,1698174275,12994.658879499992,79.44573897000373,54371.04763704001 2023-10-24,19:04:37.000,297,11060455,-795,0,1698174276,12994.645406880001,79.53032853000332,54371.20834080001 2023-10-24,19:04:38.000,297,11060431,-795,0,1698174277,12994.618461639991,79.42459157999838,54371.13148248 2023-10-24,19:04:39.000,297,11060402,-795,0,1698174278,12994.578043779991,79.43868984000437,54371.11750824001 2023-10-24,19:04:40.000,297,11060396,-795,0,1698174279,12994.54436223,79.3681985400035,54371.194366560005 2023-10-24,19:04:41.000,297,11060414,-795,0,1698174280,12994.584780090001,79.33295288999943,54371.29917336 2023-10-24,19:04:42.000,297,11060392,-795,0,1698174281,12994.564571160001,79.26246158999857,54371.362057440005 2023-10-24,19:04:43.000,297,11060375,-795,0,1698174282,12994.5241533,79.18492115999834,54371.32013472 2023-10-24,19:04:44.000,297,11060410,-795,0,1698174283,12994.450053889996,79.10738072999811,54371.16641808001 2023-10-24,19:04:45.000,297,11060393,-795,0,1698174284,12994.429844959996,79.02984029999789,54371.13846960001 2023-10-24,19:04:46.000,297,11060444,-795,0,1698174285,12994.42310865,78.95229986999766,54371.21532792001 2023-10-24,19:04:47.000,297,11060414,-795,0,1698174286,12994.38269079,78.89590683000279,54371.27122488 2023-10-24,19:04:48.000,297,11060418,-795,0,1698174287,12994.39616340999,78.73377684000297,54371.243276400004 2023-10-24,19:04:49.000,297,11060474,-795,0,1698174288,12994.33553661999,78.67738380000083,54371.194366560005 2023-10-24,19:04:50.000,297,11060389,-795,0,1698174289,12994.36248186,78.64918728000339,54371.20135368 2023-10-24,19:04:51.000,297,11060324,-795,0,1698174290,12994.44331758,78.55754859000444,54371.21532792001 2023-10-24,19:04:52.000,297,11060412,-795,0,1698174291,12994.47699912999,78.53640119999909,54371.30616048001 2023-10-24,19:04:53.000,297,11060456,-795,0,1698174292,12994.50394437,78.54345032999845,54371.20834080001 2023-10-24,19:04:54.000,297,11060421,-795,0,1698174293,12994.490471749996,78.47295903000486,54370.9637916 2023-10-24,19:04:55.000,297,11060508,-795,0,1698174294,12994.551098539996,78.50820468000165,54371.06859840001 2023-10-24,19:04:56.000,297,11060383,-795,0,1698174295,12994.611725329996,78.55754859000444,54371.1734052 2023-10-24,19:04:57.000,297,11060440,-795,0,1698174296,12994.679088429992,78.61394162999932,54371.264237760006 2023-10-24,19:04:58.000,297,11060492,-795,0,1698174297,12994.726242600002,78.72672771000362,54371.13846960001 2023-10-24,19:04:59.000,297,11060402,-795,0,1698174298,12994.807078320002,78.74787510000169,54371.194366560005 2023-10-24,19:05:00.000,297,11060407,-795,0,1698174299,12994.860968799992,78.85361204999936,54371.25026352 2023-10-24,19:05:01.000,297,11060443,-795,0,1698174300,12994.874441419997,78.99459465000109,54371.25026352 2023-10-24,19:05:02.000,297,11060442,-795,0,1698174301,12994.908122970002,79.07213508000132,54371.25026352 2023-10-24,19:05:03.000,297,11060471,-795,0,1698174302,12994.901386659993,79.17082289999962,54371.20135368 2023-10-24,19:05:04.000,297,11060397,-795,0,1698174303,12994.928331900002,79.1919702899977,54371.22231504 2023-10-24,19:05:05.000,297,11060402,-795,0,1698174304,12994.928331900002,79.2554124599992,54371.3480832 2023-10-24,19:05:06.000,297,11060420,-795,0,1698174305,12994.962013449993,79.29770724000264,54371.480838480005 2023-10-24,19:05:07.000,297,11060479,-795,0,1698174306,12994.941804519993,79.32590376000007,54371.480838480005 2023-10-24,19:05:08.000,297,11060435,-795,0,1698174307,12994.834023559997,79.26951071999792,54371.34109608 2023-10-24,19:05:09.000,297,11060459,-795,0,1698174308,12994.820550939992,79.26246158999857,54371.44590288 2023-10-24,19:05:10.000,297,11060424,-795,0,1698174309,12994.739715219992,79.17082289999962,54371.40398016001 2023-10-24,19:05:11.000,297,11060516,-795,0,1698174310,12994.753187839997,79.1567246400009,54371.47385136001 2023-10-24,19:05:12.000,297,11060397,-795,0,1698174311,12994.699297359992,79.04393856000388,54371.45987712 2023-10-24,19:05:13.000,297,11060455,-795,0,1698174312,12994.638670569992,79.02279116999853,54371.431928640006 2023-10-24,19:05:14.000,297,11060428,-795,0,1698174313,12994.591516399996,78.93820160999894,54371.42494152001 2023-10-24,19:05:15.000,297,11060408,-795,0,1698174314,12994.652143189996,78.86771030999807,54371.53673544 2023-10-24,19:05:16.000,297,11060470,-795,0,1698174315,12994.672352119997,78.79721901000448,54371.578658160004 2023-10-24,19:05:17.000,297,11060367,-795,0,1698174316,12994.625197950001,78.77607161999913,54371.45289000001 2023-10-24,19:05:18.000,297,11060398,-795,0,1698174317,12994.591516399996,78.66328554000211,54371.29218624 2023-10-24,19:05:19.000,297,11060434,-795,0,1698174318,12994.591516399996,78.60689249999996,54371.20135368 2023-10-24,19:05:20.000,297,11060368,-795,0,1698174319,12994.54436223,78.62803988999804,54371.38301880001 2023-10-24,19:05:21.000,297,11060450,-795,0,1698174320,12994.685824740001,78.57164685000316,54371.54372256001 2023-10-24,19:05:22.000,297,11060406,-795,0,1698174321,12994.739715219992,78.48000816000422,54371.53673544 2023-10-24,19:05:23.000,297,11060399,-795,0,1698174322,12994.719506289992,78.52935206999973,54371.50878696 2023-10-24,19:05:24.000,297,11060398,-795,0,1698174323,12994.746451530002,78.45886076999886,54371.39699304 2023-10-24,19:05:25.000,297,11060395,-795,0,1698174324,12994.759924149992,78.42361512000207,54371.47385136001 2023-10-24,19:05:26.000,297,11060419,-795,0,1698174325,12994.813814629997,78.42361512000207,54371.51577408 2023-10-24,19:05:27.000,297,11060475,-795,0,1698174326,12994.840759869992,78.40246773000399,54371.480838480005 2023-10-24,19:05:28.000,297,11060399,-795,0,1698174327,12994.800342009992,78.36722207999992,54371.29917336 2023-10-24,19:05:29.000,297,11060392,-795,0,1698174328,12994.840759869992,78.37427120999928,54371.38301880001 2023-10-24,19:05:30.000,297,11060332,-795,0,1698174329,12994.941804519993,78.30377990999841,54371.4878256 2023-10-24,19:05:31.000,297,11060346,-795,0,1698174330,12994.948540830002,78.3531238200012,54371.4878256 2023-10-24,19:05:32.000,297,11060348,-795,0,1698174331,12994.982222379993,78.33902556000248,54371.480838480005 2023-10-24,19:05:33.000,297,11060432,-795,0,1698174332,12994.948540830002,78.34607469000184,54371.43891576 2023-10-24,19:05:34.000,297,11060431,-795,0,1698174333,12994.968749760003,78.33902556000248,54371.39000592 2023-10-24,19:05:35.000,297,11060396,-795,0,1698174334,12994.914859279997,78.39541860000463,54371.278212 2023-10-24,19:05:36.000,297,11060363,-795,0,1698174335,12994.894650349997,78.40246773000399,54371.29218624 2023-10-24,19:05:37.000,297,11060447,-795,0,1698174336,12994.948540830002,78.43066425000143,54371.15943096 2023-10-24,19:05:38.000,297,11060368,-755,0,1698174337,12995.015903929998,78.49410642000294,54371.49481272 2023-10-24,19:05:39.000,297,11060401,-795,0,1698174338,12995.022640239993,78.54345032999845,54371.54372256001 2023-10-24,19:05:40.000,297,11060387,-795,0,1698174339,12995.009167619988,78.59279424000124,54371.42494152001 2023-10-24,19:05:41.000,297,11060374,-795,0,1698174340,12995.002431309993,78.61394162999932,54371.50179984001 2023-10-24,19:05:42.000,297,11060368,-795,0,1698174341,12994.988958690003,78.62803988999804,54371.52276120001 2023-10-24,19:05:43.000,297,11060413,-795,0,1698174342,12994.935068209998,78.67033467000147,54371.43891576 2023-10-24,19:05:44.000,297,11060421,-795,0,1698174343,12994.874441419997,78.62099075999868,54371.410967280004 2023-10-24,19:05:45.000,297,11060388,-795,0,1698174344,12994.887914040002,78.61394162999932,54371.47385136001 2023-10-24,19:05:46.000,297,11060379,-795,0,1698174345,12994.982222379993,78.48705729000358,54371.62058088001 2023-10-24,19:05:47.000,297,11060461,-795,0,1698174346,12994.921595589993,78.39541860000463,54371.50878696 2023-10-24,19:05:48.000,297,11060464,-795,0,1698174347,12994.968749760003,78.33902556000248,54371.64154224001 2023-10-24,19:05:49.000,297,11060439,-795,0,1698174348,12994.840759869992,78.24033774000418,54371.52276120001 2023-10-24,19:05:50.000,297,11060397,-795,0,1698174349,12994.820550939992,78.1064042700018,54371.49481272 2023-10-24,19:05:51.000,297,11060533,-795,0,1698174350,12994.766660460002,78.02181471000222,54371.49481272 2023-10-24,19:05:52.000,297,11060401,-795,0,1698174351,12994.726242600002,77.86673385000176,54371.56468392 2023-10-24,19:05:53.000,297,11060385,-795,0,1698174352,12994.759924149992,77.82443906999833,54371.50179984001 2023-10-24,19:05:54.000,297,11060335,-795,0,1698174353,12994.739715219992,77.71870212000067,54371.4878256 2023-10-24,19:05:55.000,297,11060378,-795,0,1698174354,12994.726242600002,77.75394777000474,54371.648529360005 2023-10-24,19:05:56.000,297,11060392,-795,0,1698174355,12994.746451530002,77.71870212000067,54371.56468392 2023-10-24,19:05:57.000,297,11060483,-795,0,1698174356,12994.618461639991,77.76804603000346,54371.55070968001 2023-10-24,19:05:58.000,297,11060444,-795,0,1698174357,12994.598252709991,77.7609969000041,54371.43891576 2023-10-24,19:05:59.000,297,11060318,-795,0,1698174358,12994.564571160001,77.90197949999856,54371.40398016001 2023-10-24,19:06:00.000,297,11060401,-795,0,1698174359,12994.578043779991,77.99361819000478,54371.52276120001 2023-10-24,19:06:01.000,297,11060366,-795,0,1698174360,12994.551098539996,78.12755165999988,54371.431928640006 2023-10-24,19:06:02.000,297,11060354,-795,0,1698174361,12994.611725329996,78.24033774000418,54371.56468392 2023-10-24,19:06:03.000,297,11060451,-795,0,1698174362,12994.631934259996,78.388369469998,54371.61359376 2023-10-24,19:06:04.000,297,11060448,-795,0,1698174363,12994.584780090001,78.4518116399995,54371.4179544 2023-10-24,19:06:05.000,297,11060469,-795,0,1698174364,12994.652143189996,78.58574511000188,54371.54372256001 2023-10-24,19:06:06.000,297,11060471,-795,0,1698174365,12994.685824740001,78.5645977200038,54371.56468392 2023-10-24,19:06:07.000,297,11060422,-795,0,1698174366,12994.638670569992,78.67033467000147,54371.57167104001 2023-10-24,19:06:08.000,297,11060374,-795,0,1698174367,12994.584780090001,78.63508902000467,54371.50878696 2023-10-24,19:06:09.000,297,11060401,-795,0,1698174368,12994.604989020001,78.57164685000316,54371.4878256 2023-10-24,19:06:10.000,297,11060399,-795,0,1698174369,12994.699297359992,78.52935206999973,54371.578658160004 2023-10-24,19:06:11.000,297,11060431,-795,0,1698174370,12994.773396769997,78.42361512000207,54371.63455512 2023-10-24,19:06:12.000,297,11060418,-795,0,1698174371,12994.813814629997,78.26853426000162,54371.62058088001 2023-10-24,19:06:13.000,297,11060451,-795,0,1698174372,12994.807078320002,78.19804296000075,54371.59263240001 2023-10-24,19:06:14.000,297,11060366,-795,0,1698174373,12994.860968799992,78.03591297000094,54371.431928640006 2023-10-24,19:06:15.000,297,11060377,-795,0,1698174374,12994.860968799992,77.96542167000007,54371.51577408 2023-10-24,19:06:16.000,297,11060378,-795,0,1698174375,12994.955277139998,77.8314881999977,54371.627568 2023-10-24,19:06:17.000,297,11060448,-795,0,1698174376,12995.015903929998,77.69050560000323,54371.65551648 2023-10-24,19:06:18.000,297,11060339,-795,0,1698174377,12995.056321789998,77.55657213000086,54371.5576968 2023-10-24,19:06:19.000,297,11060397,-795,0,1698174378,12995.009167619988,77.44378605000384,54371.51577408 2023-10-24,19:06:20.000,297,11060390,-795,0,1698174379,12995.123684889993,77.35919649000425,54371.599619520006 2023-10-24,19:06:21.000,297,11060457,-795,0,1698174380,12995.076530719998,77.36624562000361,54371.59263240001 2023-10-24,19:06:22.000,297,11060437,-795,0,1698174381,12995.036112859998,77.33099996999954,54371.60660664 2023-10-24,19:06:23.000,297,11060429,-795,0,1698174382,12994.941804519993,77.34509822999826,54371.45987712 2023-10-24,19:06:24.000,297,11060398,-795,0,1698174383,12994.874441419997,77.38739301000169,54371.49481272 2023-10-24,19:06:25.000,297,11060400,-795,0,1698174384,12994.908122970002,77.4508351800032,54371.70442632 2023-10-24,19:06:26.000,297,11060425,-795,0,1698174385,12994.914859279997,77.44378605000384,54371.68346496 2023-10-24,19:06:27.000,297,11060368,-795,0,1698174386,12994.820550939992,77.48608082999999,54371.70442632 2023-10-24,19:06:28.000,297,11060391,-795,0,1698174387,12994.773396769997,77.59181777999765,54371.67647784 2023-10-24,19:06:29.000,297,11060440,-795,0,1698174388,12994.665615810001,77.60591604000365,54371.480838480005 2023-10-24,19:06:30.000,297,11060385,-795,0,1698174389,12994.645406880001,77.68345647000388,54371.52276120001 2023-10-24,19:06:31.000,297,11060430,-795,0,1698174390,12994.645406880001,77.71165299000131,54371.55070968001 2023-10-24,19:06:32.000,297,11060395,-795,0,1698174391,12994.618461639991,77.74689863999811,54371.599619520006 2023-10-24,19:06:33.000,297,11060425,-795,0,1698174392,12994.530889609996,77.81034080999962,54371.50179984001 2023-10-24,19:06:34.000,297,11060430,-795,0,1698174393,12994.672352119997,77.78214429000218,54371.63455512 2023-10-24,19:06:35.000,297,11060394,-795,0,1698174394,12994.665615810001,77.82443906999833,54371.73936192001 2023-10-24,19:06:36.000,297,11060340,-795,0,1698174395,12994.699297359992,77.82443906999833,54371.68346496 2023-10-24,19:06:37.000,297,11060312,-795,0,1698174396,12994.685824740001,77.7962425500009,54371.54372256001 2023-10-24,19:06:38.000,297,11060414,-795,0,1698174397,12994.584780090001,77.76804603000346,54371.36904456 2023-10-24,19:06:39.000,297,11060352,-795,0,1698174398,12994.672352119997,77.71165299000131,54371.55070968001 2023-10-24,19:06:40.000,297,11060451,-795,0,1698174399,12994.800342009992,77.67640734000452,54371.79525888 2023-10-24,19:06:41.000,297,11060495,-795,0,1698174400,12994.780133079992,77.71165299000131,54371.76032328001 2023-10-24,19:06:42.000,297,11060427,-795,0,1698174401,12994.854232489997,77.67640734000452,54371.865130080005 2023-10-24,19:06:43.000,297,11060413,-795,0,1698174402,12994.847496180002,77.66935820999788,54371.802246 2023-10-24,19:06:44.000,297,11060354,-795,0,1698174403,12994.847496180002,77.62001430000237,54371.68346496 2023-10-24,19:06:45.000,297,11060236,-795,0,1698174404,12994.847496180002,77.57771951999894,54371.697439200005 2023-10-24,19:06:46.000,297,11060394,-795,0,1698174405,12994.840759869992,77.54247387000214,54371.83718160001 2023-10-24,19:06:47.000,297,11060369,-795,0,1698174406,12994.874441419997,77.54247387000214,54371.85814296001 2023-10-24,19:06:48.000,297,11060515,-795,0,1698174407,12994.692561049997,77.60591604000365,54371.5576968 2023-10-24,19:06:49.000,297,11060412,-795,0,1698174408,12994.780133079992,77.55657213000086,54371.6625036 2023-10-24,19:06:50.000,297,11060438,-795,0,1698174409,12994.699297359992,77.52837561000342,54371.59263240001 2023-10-24,19:06:51.000,297,11060418,-795,0,1698174410,12994.732978909997,77.48608082999999,54371.78827176001 2023-10-24,19:06:52.000,297,11060374,-795,0,1698174411,12994.712769979997,77.52837561000342,54371.78827176001 2023-10-24,19:06:53.000,297,11060386,-795,0,1698174412,12994.611725329996,77.45788431000256,54371.70442632 2023-10-24,19:06:54.000,297,11060403,-795,0,1698174413,12994.497208059991,77.48608082999999,54371.529748320005 2023-10-24,19:06:55.000,297,11060447,-795,0,1698174414,12994.5241533,77.53542474000278,54371.69045208001 2023-10-24,19:06:56.000,297,11060407,-795,0,1698174415,12994.47699912999,77.59886691000429,54371.802246 2023-10-24,19:06:57.000,297,11060435,-795,0,1698174416,12994.429844959996,77.5495230000015,54371.72538768 2023-10-24,19:06:58.000,297,11060467,-795,0,1698174417,12994.37595447999,77.63411256000109,54371.67647784 2023-10-24,19:06:59.000,297,11060362,-795,0,1698174418,12994.322064,77.62706343000173,54371.73936192001 2023-10-24,19:07:00.000,297,11060349,-795,0,1698174419,12994.26143721,77.71870212000067,54371.59263240001 2023-10-24,19:07:01.000,297,11060393,-795,0,1698174420,12994.187337799995,77.73984950999875,54371.61359376 2023-10-24,19:07:02.000,297,11060417,-795,0,1698174421,12994.17386517999,77.78214429000218,54371.67647784 2023-10-24,19:07:03.000,297,11060443,-795,0,1698174422,12994.1199747,77.81738993999898,54371.55070968001 2023-10-24,19:07:04.000,297,11060476,-795,0,1698174423,12994.079556839999,77.84558646000369,54371.627568 2023-10-24,19:07:05.000,297,11060405,-795,0,1698174424,12994.086293149994,77.84558646000369,54371.802246 2023-10-24,19:07:06.000,297,11060419,-795,0,1698174425,12994.086293149994,77.78214429000218,54371.697439200005 2023-10-24,19:07:07.000,297,11060379,-795,0,1698174426,12994.086293149994,77.80329168000026,54371.61359376 2023-10-24,19:07:08.000,297,11060380,-795,0,1698174427,12994.079556839999,77.78214429000218,54371.51577408 2023-10-24,19:07:09.000,297,11060333,-795,0,1698174428,12994.13344731999,77.70460386000195,54371.480838480005 2023-10-24,19:07:10.000,297,11060401,-795,0,1698174429,12994.14018363,77.70460386000195,54371.63455512 2023-10-24,19:07:11.000,297,11060432,-795,0,1698174430,12994.21428303999,77.71870212000067,54371.64154224001 2023-10-24,19:07:12.000,297,11060396,-795,0,1698174431,12994.247964589995,77.6975547300026,54371.63455512 2023-10-24,19:07:13.000,297,11060435,-795,0,1698174432,12994.207546729995,77.66935820999788,54371.58564528 2023-10-24,19:07:14.000,297,11060458,-795,0,1698174433,12994.25470089999,77.60591604000365,54371.6625036 2023-10-24,19:07:15.000,297,11060382,-795,0,1698174434,12994.328800309995,77.57067038999958,54371.802246 2023-10-24,19:07:16.000,297,11060374,-795,0,1698174435,12994.28164614,77.50017908999871,54371.648529360005 2023-10-24,19:07:17.000,297,11060394,-795,0,1698174436,12994.25470089999,77.46493344000191,54371.65551648 2023-10-24,19:07:18.000,297,11060376,-795,0,1698174437,12994.24122828,77.34509822999826,54371.65551648 2023-10-24,19:07:19.000,297,11060439,-795,0,1698174438,12994.1199747,77.28870519000338,54371.51577408 2023-10-24,19:07:20.000,297,11060354,-795,0,1698174439,12994.059347909999,77.26755779999803,54371.46686424 2023-10-24,19:07:21.000,297,11060361,-795,0,1698174440,12994.09302945999,77.18296823999844,54371.63455512 2023-10-24,19:07:22.000,297,11060362,-795,0,1698174441,12994.099765769999,77.14772259000165,54371.73936192001 2023-10-24,19:07:23.000,297,11060408,-795,0,1698174442,12994.099765769999,77.14067346000229,54371.648529360005 2023-10-24,19:07:24.000,297,11060401,-795,0,1698174443,12994.025666359994,77.09837867999886,54371.64154224001 2023-10-24,19:07:25.000,297,11060405,-795,0,1698174444,12994.018930049999,77.16182085000037,54371.50878696 2023-10-24,19:07:26.000,297,11060366,-795,0,1698174445,12993.991984809989,77.10542780999822,54371.62058088001 2023-10-24,19:07:27.000,297,11060440,-795,0,1698174446,12994.039138979999,77.18296823999844,54371.68346496 2023-10-24,19:07:28.000,297,11060435,-795,0,1698174447,12994.039138979999,77.23231215000123,54371.70442632 2023-10-24,19:07:29.000,297,11060425,-795,0,1698174448,12994.086293149994,77.3028034500021,54371.63455512 2023-10-24,19:07:30.000,297,11060376,-795,0,1698174449,12994.11323838999,77.34509822999826,54371.71840056001 2023-10-24,19:07:31.000,297,11060398,-795,0,1698174450,12994.09302945999,77.40854039999977,54371.62058088001 2023-10-24,19:07:32.000,297,11060362,-795,0,1698174451,12994.16039256,77.53542474000278,54371.77429752 2023-10-24,19:07:33.000,297,11060411,-795,0,1698174452,12994.16039256,77.56362126000022,54371.697439200005 2023-10-24,19:07:34.000,297,11060408,-795,0,1698174453,12994.1199747,77.66935820999788,54371.60660664 2023-10-24,19:07:35.000,297,11060435,-795,0,1698174454,12994.09302945999,77.7609969000041,54371.63455512 2023-10-24,19:07:36.000,297,11060439,-795,0,1698174455,12994.167128869994,77.75394777000474,54371.77429752 2023-10-24,19:07:37.000,297,11060423,-795,0,1698174456,12994.18060149,77.87378298000112,54371.80923312001 2023-10-24,19:07:38.000,297,11060312,-795,0,1698174457,12994.15365624999,77.90902862999792,54371.85814296001 2023-10-24,19:07:39.000,297,11060410,-795,0,1698174458,12994.099765769999,77.8949303699992,54371.49481272 2023-10-24,19:07:40.000,297,11060414,-795,0,1698174459,12994.079556839999,77.88788123999984,54371.59263240001 2023-10-24,19:07:41.000,297,11060429,-795,0,1698174460,12994.079556839999,77.95837254000071,54371.68346496 2023-10-24,19:07:42.000,297,11060422,-795,0,1698174461,12994.079556839999,77.91607776000455,54371.85814296001 2023-10-24,19:07:43.000,297,11060449,-795,0,1698174462,12994.106502079994,77.97951992999879,54371.68346496 2023-10-24,19:07:44.000,297,11060373,-795,0,1698174463,12994.09302945999,77.88083211000048,54371.70442632 2023-10-24,19:07:45.000,297,11060444,-795,0,1698174464,12994.099765769999,77.92312689000391,54371.72538768 2023-10-24,19:07:46.000,297,11060414,-795,0,1698174465,12994.18060149,77.86673385000176,54371.83019448 2023-10-24,19:07:47.000,297,11060416,-795,0,1698174466,12994.21428303999,77.84558646000369,54371.87910432001 2023-10-24,19:07:48.000,297,11060513,-795,0,1698174467,12994.17386517999,77.77509516000282,54371.865130080005 2023-10-24,19:07:49.000,297,11060419,-795,0,1698174468,12994.025666359994,77.85263559000305,54371.71141344001 2023-10-24,19:07:50.000,297,11060365,-795,0,1698174469,12994.059347909999,77.70460386000195,54371.72538768 2023-10-24,19:07:51.000,297,11060398,-795,0,1698174470,12994.03240266999,77.67640734000452,54371.78827176001 2023-10-24,19:07:52.000,297,11060475,-795,0,1698174471,12993.965039569994,77.61296517000301,54371.76032328001 2023-10-24,19:07:53.000,297,11060430,-795,0,1698174472,12993.904412779993,77.59181777999765,54371.816220240005 2023-10-24,19:07:54.000,297,11060437,-795,0,1698174473,12993.843785989993,77.49312995999935,54371.80923312001 2023-10-24,19:07:55.000,297,11060454,-795,0,1698174474,12993.729268720002,77.47903170000063,54371.72538768 2023-10-24,19:07:56.000,297,11060371,-795,0,1698174475,12993.722532409993,77.38034388000233,54371.88609144001 2023-10-24,19:07:57.000,297,11060456,-795,0,1698174476,12993.655169309997,77.40854039999977,54371.78128464 2023-10-24,19:07:58.000,297,11060416,-795,0,1698174477,12993.634960379997,77.30985258000146,54371.87910432001 2023-10-24,19:07:59.000,297,11060327,-795,0,1698174478,12993.540652039992,77.25345953999931,54371.599619520006 2023-10-24,19:08:00.000,297,11060422,-795,0,1698174479,12993.466552630001,77.29575432000274,54371.64154224001 2023-10-24,19:08:01.000,297,11060430,-795,0,1698174480,12993.527179420002,77.19706650000444,54371.767310400006 2023-10-24,19:08:02.000,297,11060328,-795,0,1698174481,12993.601278829992,77.1900173699978,54371.83718160001 2023-10-24,19:08:03.000,297,11060411,-795,0,1698174482,12993.621487759992,77.21821389000252,54371.83718160001 2023-10-24,19:08:04.000,297,11060446,-795,0,1698174483,12993.554124659997,77.21821389000252,54371.802246 2023-10-24,19:08:05.000,297,11060438,-795,0,1698174484,12993.661905619992,77.23231215000123,54371.82320736 2023-10-24,19:08:06.000,297,11060493,-795,0,1698174485,12993.695587169997,77.2393612800006,54371.66949072001 2023-10-24,19:08:07.000,297,11060412,-795,0,1698174486,12993.709059790002,77.26050866999867,54371.59263240001 2023-10-24,19:08:08.000,297,11060471,-795,0,1698174487,12993.682114549993,77.24641040999995,54371.62058088001 2023-10-24,19:08:09.000,297,11060443,-795,0,1698174488,12993.789895509988,77.31690171000082,54371.6625036 2023-10-24,19:08:10.000,297,11060486,-795,0,1698174489,12993.884203849993,77.3028034500021,54371.78128464 2023-10-24,19:08:11.000,297,11060392,-795,0,1698174490,12993.857258609998,77.31690171000082,54371.59263240001 2023-10-24,19:08:12.000,297,11060395,-795,0,1698174491,12993.965039569994,77.33099996999954,54371.69045208001 2023-10-24,19:08:13.000,297,11060419,-795,0,1698174492,12993.904412779993,77.38034388000233,54371.6625036 2023-10-24,19:08:14.000,297,11060375,-795,0,1698174493,12993.931358019989,77.49312995999935,54371.599619520006 2023-10-24,19:08:15.000,297,11060488,-795,0,1698174494,12993.985248499994,77.5142773500047,54371.54372256001 2023-10-24,19:08:16.000,297,11060416,-795,0,1698174495,12994.07282052999,77.52132648000406,54371.66949072001 2023-10-24,19:08:17.000,297,11060419,-795,0,1698174496,12994.086293149994,77.57771951999894,54371.73936192001 2023-10-24,19:08:18.000,297,11060341,-795,0,1698174497,12994.09302945999,77.62001430000237,54371.7323748 2023-10-24,19:08:19.000,297,11060472,-795,0,1698174498,12994.079556839999,77.56362126000022,54371.59263240001 2023-10-24,19:08:20.000,297,11060422,-795,0,1698174499,12994.17386517999,77.56362126000022,54371.80923312001 2023-10-24,19:08:21.000,297,11060458,-795,0,1698174500,12994.09302945999,77.62001430000237,54371.73936192001 2023-10-24,19:08:22.000,297,11060485,-795,0,1698174501,12994.11323838999,77.57067038999958,54371.71141344001 2023-10-24,19:08:23.000,297,11060475,-795,0,1698174502,12993.958303259999,77.5847686499983,54371.67647784 2023-10-24,19:08:24.000,297,11060451,-795,0,1698174503,12993.911149089989,77.52132648000406,54371.62058088001 2023-10-24,19:08:25.000,297,11060426,-795,0,1698174504,12993.965039569994,77.52132648000406,54371.73936192001 2023-10-24,19:08:26.000,297,11060385,-795,0,1698174505,12993.991984809989,77.52132648000406,54371.75333616 2023-10-24,19:08:27.000,297,11060386,-795,0,1698174506,12993.850522299988,77.43673692000448,54371.78128464 2023-10-24,19:08:28.000,297,11060453,-795,0,1698174507,12993.837049679998,77.43673692000448,54371.78827176001 2023-10-24,19:08:29.000,297,11060442,-795,0,1698174508,12993.661905619992,77.38034388000233,54371.599619520006 2023-10-24,19:08:30.000,297,11060442,-795,0,1698174509,12993.628224070002,77.24641040999995,54371.6625036 2023-10-24,19:08:31.000,297,11060390,-795,0,1698174510,12993.608015140002,77.28165606000402,54371.75333616 2023-10-24,19:08:32.000,297,11060440,-795,0,1698174511,12993.547388350002,77.22526302000188,54371.767310400006 2023-10-24,19:08:33.000,297,11060374,-795,0,1698174512,12993.399189529991,77.19706650000444,54371.62058088001 2023-10-24,19:08:34.000,297,11060321,-795,0,1698174513,12993.426134770001,77.14772259000165,54371.73936192001 2023-10-24,19:08:35.000,297,11060410,-795,0,1698174514,12993.439607389992,77.08428042000014,54371.79525888 2023-10-24,19:08:36.000,297,11060425,-795,0,1698174515,12993.426134770001,77.04903477000335,54371.73936192001 2023-10-24,19:08:37.000,297,11060410,-795,0,1698174516,12993.399189529991,77.03493651000463,54371.767310400006 2023-10-24,19:08:38.000,297,11060360,-795,0,1698174517,12993.365507980001,77.02083824999863,54371.56468392 2023-10-24,19:08:39.000,297,11060445,-795,0,1698174518,12993.419398459991,76.98559260000184,54371.56468392 2023-10-24,19:08:40.000,297,11060356,-795,0,1698174519,12993.385716910001,77.0560839000027,54371.816220240005 2023-10-24,19:08:41.000,297,11060470,-795,0,1698174520,12993.392453219996,77.0560839000027,54371.66949072001 2023-10-24,19:08:42.000,297,11060363,-795,0,1698174521,12993.560860969992,77.04198564000399,54371.73936192001 2023-10-24,19:08:43.000,297,11060440,-795,0,1698174522,12993.554124659997,77.04903477000335,54371.7323748 2023-10-24,19:08:44.000,297,11060410,-795,0,1698174523,12993.634960379997,77.01378911999927,54371.68346496 2023-10-24,19:08:45.000,297,11060366,-795,0,1698174524,12993.668641930002,77.04903477000335,54371.69045208001 2023-10-24,19:08:46.000,297,11060406,-795,0,1698174525,12993.729268720002,77.01378911999927,54371.816220240005 2023-10-24,19:08:47.000,297,11060439,-795,0,1698174526,12993.742741339993,76.99969086000056,54371.78827176001 2023-10-24,19:08:48.000,297,11060411,-795,0,1698174527,12993.709059790002,76.96444521000376,54371.69045208001 2023-10-24,19:08:49.000,297,11060410,-795,0,1698174528,12993.722532409993,76.92215043000033,54371.76032328001 2023-10-24,19:08:50.000,297,11060446,-795,0,1698174529,12993.810104439988,76.87985565000417,54371.865130080005 2023-10-24,19:08:51.000,297,11060416,-795,0,1698174530,12993.769686580003,76.80231522000395,54371.89307856 2023-10-24,19:08:52.000,297,11060505,-795,0,1698174531,12993.742741339993,76.71772566000436,54371.89307856 2023-10-24,19:08:53.000,297,11060364,-795,0,1698174532,12993.621487759992,76.61903783999878,54371.77429752 2023-10-24,19:08:54.000,297,11060446,-795,0,1698174533,12993.527179420002,76.4992026300024,54371.6625036 2023-10-24,19:08:55.000,297,11060419,-795,0,1698174534,12993.473288939997,76.49215350000304,54371.71141344001 2023-10-24,19:08:56.000,297,11060385,-795,0,1698174535,12993.405925840001,76.42871133000153,54371.767310400006 2023-10-24,19:08:57.000,297,11060459,-795,0,1698174536,12993.385716910001,76.41461307000282,54371.79525888 2023-10-24,19:08:58.000,297,11060388,-795,0,1698174537,12993.28467226,76.34412177000195,54371.73936192001 2023-10-24,19:08:59.000,297,11060468,-795,0,1698174538,12993.210572849996,76.30182698999852,54371.69045208001 2023-10-24,19:09:00.000,297,11060348,-795,0,1698174539,12993.18362761,76.30887611999788,54371.72538768 2023-10-24,19:09:01.000,297,11060385,-795,0,1698174540,12993.149946059995,76.30887611999788,54371.71840056001 2023-10-24,19:09:02.000,297,11060379,-795,0,1698174541,12993.109528199995,76.3511709000013,54371.67647784 2023-10-24,19:09:03.000,297,11060466,-795,0,1698174542,12993.12300082,76.39346568000474,54371.57167104001 2023-10-24,19:09:04.000,297,11060438,-795,0,1698174543,12993.06237403,76.54149740999856,54371.62058088001 2023-10-24,19:09:05.000,297,11060375,-795,0,1698174544,12993.12300082,76.57674306000263,54371.71840056001 2023-10-24,19:09:06.000,297,11060402,-795,0,1698174545,12993.25772701999,76.65428349000285,54371.69045208001 2023-10-24,19:09:07.000,297,11060470,-795,0,1698174546,12993.2442544,76.66133262000221,54371.69045208001 2023-10-24,19:09:08.000,297,11060378,-795,0,1698174547,12993.250990709996,76.73887305000244,54371.57167104001 2023-10-24,19:09:09.000,297,11060391,-795,0,1698174548,12993.30488119,76.76706956999988,54371.648529360005 2023-10-24,19:09:10.000,297,11060422,-795,0,1698174549,12993.365507980001,76.83756087000074,54371.65551648 2023-10-24,19:09:11.000,297,11060437,-795,0,1698174550,12993.405925840001,76.81641348000267,54371.6625036 2023-10-24,19:09:12.000,297,11060421,-795,0,1698174551,12993.432871079996,76.88690478000353,54371.72538768 2023-10-24,19:09:13.000,297,11060452,-795,0,1698174552,12993.446343700001,76.88690478000353,54371.648529360005 2023-10-24,19:09:14.000,297,11060378,-795,0,1698174553,12993.432871079996,76.81641348000267,54371.63455512 2023-10-24,19:09:15.000,297,11060440,-795,0,1698174554,12993.513706799997,76.8093643500033,54371.746349040004 2023-10-24,19:09:16.000,297,11060387,-795,0,1698174555,12993.540652039992,76.77411869999924,54371.767310400006 2023-10-24,19:09:17.000,297,11060443,-795,0,1698174556,12993.486761560001,76.67543088000093,54371.64154224001 2023-10-24,19:09:18.000,297,11060437,-795,0,1698174557,12993.446343700001,76.65428349000285,54371.61359376 2023-10-24,19:09:19.000,297,11060444,-795,0,1698174558,12993.378980599991,76.58379219000199,54371.64154224001 2023-10-24,19:09:20.000,297,11060366,-795,0,1698174559,12993.378980599991,76.54149740999856,54371.73936192001 2023-10-24,19:09:21.000,297,11060405,-795,0,1698174560,12993.412662149996,76.54854653999791,54371.746349040004 2023-10-24,19:09:22.000,297,11060419,-755,0,1698174561,12993.372244289996,76.44280959000025,54371.89307856 2023-10-24,19:09:23.000,297,11060388,-795,0,1698174562,12993.25772701999,76.43576046000089,54371.746349040004 2023-10-24,19:09:24.000,297,11060384,-795,0,1698174563,12993.23751808999,76.39346568000474,54371.65551648 2023-10-24,19:09:25.000,297,11060369,-795,0,1698174564,12993.22404547,76.42871133000153,54371.82320736 2023-10-24,19:09:26.000,297,11060428,-795,0,1698174565,12993.17689129999,76.41461307000282,54371.90705280001 2023-10-24,19:09:27.000,297,11060427,-795,0,1698174566,12993.13647343999,76.35822003000067,54371.92102704 2023-10-24,19:09:28.000,297,11060406,-795,0,1698174567,12992.98153831,76.3864165499981,54371.78827176001 2023-10-24,19:09:29.000,297,11060462,-795,0,1698174568,12992.91417520999,76.42166220000217,54371.8721172 2023-10-24,19:09:30.000,297,11060396,-795,0,1698174569,12992.97480199999,76.36526916000003,54371.99089824 2023-10-24,19:09:31.000,297,11060428,-795,0,1698174570,12992.87375734999,76.37936741999874,54372.00487248001 2023-10-24,19:09:32.000,297,11060401,-795,0,1698174571,12992.779449009999,76.34412177000195,54371.92102704 2023-10-24,19:09:33.000,297,11060391,-795,0,1698174572,12992.671668049989,76.32297438000387,54371.85814296001 2023-10-24,19:09:34.000,297,11060384,-795,0,1698174573,12992.543678159993,76.2877287299998,54371.66949072001 2023-10-24,19:09:35.000,297,11060446,-795,0,1698174574,12992.496523989998,76.22428655999829,54371.627568 2023-10-24,19:09:36.000,297,11060453,-795,0,1698174575,12992.489787680002,76.21018829999957,54371.83019448 2023-10-24,19:09:37.000,297,11060404,-795,0,1698174576,12992.382006719992,76.11150048000127,54371.767310400006 2023-10-24,19:09:38.000,297,11060371,-795,0,1698174577,12992.395479339997,76.09035309000319,54371.85115584 2023-10-24,19:09:39.000,297,11060398,-795,0,1698174578,12992.408951960002,76.09740222000255,54371.746349040004 2023-10-24,19:09:40.000,297,11060457,-795,0,1698174579,12992.422424579992,76.04805830999976,54371.68346496 2023-10-24,19:09:41.000,297,11060390,-795,0,1698174580,12992.442633509992,76.01281266000296,54371.50179984001 2023-10-24,19:09:42.000,297,11060420,-795,0,1698174581,12992.449369820002,75.98461613999825,54371.53673544 2023-10-24,19:09:43.000,297,11060468,-795,0,1698174582,12992.489787680002,76.06215656999848,54371.59263240001 2023-10-24,19:09:44.000,297,11060395,-795,0,1698174583,12992.543678159993,75.98461613999825,54371.55070968001 2023-10-24,19:09:45.000,297,11060449,-795,0,1698174584,12992.671668049989,76.02691092000168,54371.67647784 2023-10-24,19:09:46.000,297,11060424,-795,0,1698174585,12992.718822219998,75.99871440000425,54371.767310400006 2023-10-24,19:09:47.000,297,11060457,-795,0,1698174586,12992.792921629989,76.03396005000104,54371.75333616 2023-10-24,19:09:48.000,297,11060322,-795,0,1698174587,12992.786185319994,76.04805830999976,54371.58564528 2023-10-24,19:09:49.000,297,11060442,-795,0,1698174588,12992.792921629989,76.06215656999848,54371.4878256 2023-10-24,19:09:50.000,297,11060422,-795,0,1698174589,12992.759240079999,76.05510743999912,54371.51577408 2023-10-24,19:09:51.000,297,11060371,-795,0,1698174590,12992.826603179994,76.05510743999912,54371.43891576 2023-10-24,19:09:52.000,297,11060411,-795,0,1698174591,12992.87375734999,76.06920569999784,54371.64154224001 2023-10-24,19:09:53.000,297,11060384,-795,0,1698174592,12992.846812109994,76.08330396000383,54371.55070968001 2023-10-24,19:09:54.000,297,11060372,-795,0,1698174593,12992.867021039994,76.11150048000127,54371.56468392 2023-10-24,19:09:55.000,297,11060438,-795,0,1698174594,12992.907438899994,76.10445135000191,54371.70442632 2023-10-24,19:09:56.000,297,11060409,-795,0,1698174595,12992.87375734999,76.10445135000191,54371.6625036 2023-10-24,19:09:57.000,297,11060425,-795,0,1698174596,12992.772712699989,76.11854961000063,54371.56468392 2023-10-24,19:09:58.000,297,11060386,-795,0,1698174597,12992.880493659999,76.08330396000383,54371.5576968 2023-10-24,19:09:59.000,297,11060439,-795,0,1698174598,12992.887229969994,76.10445135000191,54371.50878696 2023-10-24,19:10:00.000,297,11060364,-795,0,1698174599,12992.89396627999,76.11854961000063,54371.52276120001 2023-10-24,19:10:01.000,297,11060428,-795,0,1698174600,12992.92091152,76.10445135000191,54371.71141344001 2023-10-24,19:10:02.000,297,11060386,-795,0,1698174601,12992.94112045,76.09035309000319,54371.82320736 2023-10-24,19:10:03.000,297,11060434,-795,0,1698174602,12992.907438899994,76.06215656999848,54371.816220240005 2023-10-24,19:10:04.000,297,11060333,-795,0,1698174603,12992.846812109994,76.02691092000168,54371.64154224001 2023-10-24,19:10:05.000,297,11060451,-795,0,1698174604,12992.806394249994,76.06920569999784,54371.7323748 2023-10-24,19:10:06.000,297,11060364,-795,0,1698174605,12992.759240079999,75.97051787999953,54371.82320736 2023-10-24,19:10:07.000,297,11060499,-795,0,1698174606,12992.765976389994,75.94937049000146,54371.76032328001 2023-10-24,19:10:08.000,297,11060431,-795,0,1698174607,12992.617777569998,75.87183006000123,54371.746349040004 2023-10-24,19:10:09.000,297,11060514,-795,0,1698174608,12992.570623399988,75.85068267000315,54371.746349040004 2023-10-24,19:10:10.000,297,11060429,-795,0,1698174609,12992.597568639998,75.87183006000123,54371.7323748 2023-10-24,19:10:11.000,297,11060507,-795,0,1698174610,12992.550414470003,75.82248614999844,54372.032820960005 2023-10-24,19:10:12.000,297,11060430,-795,0,1698174611,12992.509996610002,75.794289630001,54371.935001280006 2023-10-24,19:10:13.000,297,11060470,-795,0,1698174612,12992.442633509992,75.80133876000036,54371.90705280001 2023-10-24,19:10:14.000,297,11060392,-795,0,1698174613,12992.355061479997,75.75199485000485,54371.67647784 2023-10-24,19:10:15.000,297,11060453,-795,0,1698174614,12992.321379929992,75.76609311000357,54371.68346496 2023-10-24,19:10:16.000,297,11060365,-795,0,1698174615,12992.307907310002,75.72379833000014,54371.84416872 2023-10-24,19:10:17.000,297,11060390,-795,0,1698174616,12992.321379929992,75.75199485000485,54371.82320736 2023-10-24,19:10:18.000,297,11060438,-795,0,1698174617,12992.287698380002,75.7308474599995,54371.78128464 2023-10-24,19:10:19.000,297,11060446,-795,0,1698174618,12992.287698380002,75.71674920000078,54371.69045208001 2023-10-24,19:10:20.000,297,11060359,-795,0,1698174619,12992.321379929992,75.71674920000078,54371.816220240005 2023-10-24,19:10:21.000,297,11060426,-795,0,1698174620,12992.341588859992,75.6956018100027,54371.77429752 2023-10-24,19:10:22.000,297,11060440,-795,0,1698174621,12992.341588859992,75.65330702999927,54371.78128464 2023-10-24,19:10:23.000,297,11060499,-795,0,1698174622,12992.294434689997,75.61806138000247,54371.6625036 2023-10-24,19:10:24.000,297,11060427,-795,0,1698174623,12992.334852549997,75.64625789999991,54371.67647784 2023-10-24,19:10:25.000,297,11060380,-795,0,1698174624,12992.462842439993,75.5969139900044,54371.83019448 2023-10-24,19:10:26.000,297,11060411,-795,0,1698174625,12992.516732919998,75.5969139900044,54371.90006568 2023-10-24,19:10:27.000,297,11060409,-795,0,1698174626,12992.509996610002,75.63920877000055,54371.88609144001 2023-10-24,19:10:28.000,297,11060401,-795,0,1698174627,12992.516732919998,75.63920877000055,54371.65551648 2023-10-24,19:10:29.000,297,11060425,-795,0,1698174628,12992.584096019993,75.62511051000183,54371.77429752 2023-10-24,19:10:30.000,297,11060383,-795,0,1698174629,12992.624513879993,75.66740528999799,54371.84416872 2023-10-24,19:10:31.000,297,11060433,-795,0,1698174630,12992.664931739993,75.68150355000398,54371.83718160001 2023-10-24,19:10:32.000,297,11060425,-795,0,1698174631,12992.705349599993,75.68855268000334,54371.816220240005 2023-10-24,19:10:33.000,297,11060381,-795,0,1698174632,12992.712085909989,75.7308474599995,54371.78128464 2023-10-24,19:10:34.000,297,11060418,-795,0,1698174633,12992.725558529994,75.7308474599995,54371.83019448 2023-10-24,19:10:35.000,297,11060404,-795,0,1698174634,12992.813130559989,75.77314224000293,54371.94897552 2023-10-24,19:10:36.000,297,11060382,-795,0,1698174635,12992.826603179994,75.74494571999821,54371.90006568 2023-10-24,19:10:37.000,297,11060441,-795,0,1698174636,12992.83333948999,75.75199485000485,54371.92102704 2023-10-24,19:10:38.000,297,11060383,-795,0,1698174637,12992.826603179994,75.70970007000142,54371.746349040004 2023-10-24,19:10:39.000,297,11060414,-795,0,1698174638,12992.83333948999,75.70970007000142,54371.77429752 2023-10-24,19:10:40.000,297,11060466,-795,0,1698174639,12992.90070259,75.65330702999927,54371.92102704 2023-10-24,19:10:41.000,297,11060402,-795,0,1698174640,12992.85354841999,75.66740528999799,54372.00487248001 2023-10-24,19:10:42.000,297,11060458,-795,0,1698174641,12992.846812109994,75.64625789999991,54371.92102704 2023-10-24,19:10:43.000,297,11060375,-795,0,1698174642,12992.718822219998,75.63920877000055,54371.92801416001 2023-10-24,19:10:44.000,297,11060373,-795,0,1698174643,12992.691876979989,75.58986485999776,54371.816220240005 2023-10-24,19:10:45.000,297,11060386,-795,0,1698174644,12992.671668049989,75.47707878000074,54371.85814296001 2023-10-24,19:10:46.000,297,11060425,-795,0,1698174645,12992.637986499998,75.50527529999817,54371.95596264001 2023-10-24,19:10:47.000,297,11060402,-795,0,1698174646,12992.664931739993,75.49117703999946,54371.99089824 2023-10-24,19:10:48.000,297,11060447,-795,0,1698174647,12992.530205540002,75.41363660999923,54371.92102704 2023-10-24,19:10:49.000,297,11060420,-795,0,1698174648,12992.469578750002,75.37134183000308,54371.983911120005 2023-10-24,19:10:50.000,297,11060453,-795,0,1698174649,12992.543678159993,75.26560487999814,54372.12365352001 2023-10-24,19:10:51.000,297,11060400,-795,0,1698174650,12992.442633509992,75.22331010000198,54371.97692400001 2023-10-24,19:10:52.000,297,11060310,-795,0,1698174651,12992.543678159993,75.17396618999919,54372.10967928 2023-10-24,19:10:53.000,297,11060437,-795,0,1698174652,12992.489787680002,75.11052401999768,54371.95596264001 2023-10-24,19:10:54.000,297,11060461,-795,0,1698174653,12992.402215649992,75.03298359000473,54371.87910432001 2023-10-24,19:10:55.000,297,11060450,-795,0,1698174654,12992.361797789992,75.06822924000153,54371.802246 2023-10-24,19:10:56.000,297,11060422,-795,0,1698174655,12992.402215649992,75.01183619999938,54371.90705280001 2023-10-24,19:10:57.000,297,11060377,-795,0,1698174656,12992.503260299993,75.01888532999874,54371.92102704 2023-10-24,19:10:58.000,297,11060439,-795,0,1698174657,12992.597568639998,75.04003272000409,54371.97692400001 2023-10-24,19:10:59.000,297,11060420,-795,0,1698174658,12992.631250189988,75.07527837000089,54371.9419884 2023-10-24,19:11:00.000,297,11060451,-795,0,1698174659,12992.631250189988,75.11757315000432,54371.73936192001 2023-10-24,19:11:01.000,297,11060323,-795,0,1698174660,12992.691876979989,75.17396618999919,54371.83718160001 2023-10-24,19:11:02.000,297,11060389,-795,0,1698174661,12992.705349599993,75.25150661999942,54371.82320736 2023-10-24,19:11:03.000,297,11060380,-795,0,1698174662,12992.664931739993,75.30789966000157,54371.578658160004 2023-10-24,19:11:04.000,297,11060399,-795,0,1698174663,12992.705349599993,75.37839096000243,54371.77429752 2023-10-24,19:11:05.000,297,11060415,-795,0,1698174664,12992.860284729999,75.49822616999882,54371.96294976 2023-10-24,19:11:06.000,297,11060415,-795,0,1698174665,12992.90070259,75.56871746999968,54372.0118596 2023-10-24,19:11:07.000,297,11060450,-795,0,1698174666,12992.880493659999,75.71674920000078,54371.90705280001 2023-10-24,19:11:08.000,297,11060397,-795,0,1698174667,12992.887229969994,75.794289630001,54372.00487248001 2023-10-24,19:11:09.000,297,11060403,-795,0,1698174668,12992.799657939999,75.90002657999867,54371.78827176001 2023-10-24,19:11:10.000,297,11060385,-795,0,1698174669,12992.880493659999,75.93527223000274,54371.82320736 2023-10-24,19:11:11.000,297,11060443,-795,0,1698174670,12992.819866869999,75.99871440000425,54371.97692400001 2023-10-24,19:11:12.000,297,11060361,-795,0,1698174671,12992.792921629989,76.01281266000296,54371.9419884 2023-10-24,19:11:13.000,297,11060462,-795,0,1698174672,12992.813130559989,75.96346875000017,54371.87910432001 2023-10-24,19:11:14.000,297,11060447,-795,0,1698174673,12992.792921629989,75.96346875000017,54371.89307856 2023-10-24,19:11:15.000,297,11060422,-795,0,1698174674,12992.813130559989,75.88592831999995,54372.00487248001 2023-10-24,19:11:16.000,297,11060383,-795,0,1698174675,12992.765976389994,75.87887919000059,54371.88609144001 2023-10-24,19:11:17.000,297,11060423,-795,0,1698174676,12992.765976389994,75.8436335400038,54371.99089824 2023-10-24,19:11:18.000,297,11060418,-795,0,1698174677,12992.739031149998,75.75199485000485,54371.9419884 2023-10-24,19:11:19.000,297,11060374,-795,0,1698174678,12992.745767459994,75.6956018100027,54371.935001280006 2023-10-24,19:11:20.000,297,11060340,-795,0,1698174679,12992.671668049989,75.71674920000078,54371.816220240005 2023-10-24,19:11:21.000,297,11060505,-795,0,1698174680,12992.678404359998,75.60396312000375,54371.87910432001 2023-10-24,19:11:22.000,297,11060399,-795,0,1698174681,12992.745767459994,75.50527529999817,54371.935001280006 2023-10-24,19:11:23.000,297,11060456,-795,0,1698174682,12992.725558529994,75.47002965000138,54372.03980808 2023-10-24,19:11:24.000,297,11060346,-795,0,1698174683,12992.611041259988,75.47002965000138,54371.8721172 2023-10-24,19:11:25.000,297,11060401,-795,0,1698174684,12992.651459119988,75.47707878000074,54371.99089824 2023-10-24,19:11:26.000,297,11060399,-795,0,1698174685,12992.523469229993,75.39953835000051,54371.97692400001 2023-10-24,19:11:27.000,297,11060410,-795,0,1698174686,12992.496523989998,75.45593139000266,54371.935001280006 2023-10-24,19:11:28.000,297,11060381,-795,0,1698174687,12992.388743030002,75.46298052000202,54371.90705280001 2023-10-24,19:11:29.000,297,11060341,-795,0,1698174688,12992.509996610002,75.46298052000202,54372.05378232001 2023-10-24,19:11:30.000,297,11060440,-795,0,1698174689,12992.462842439993,75.43478400000458,54372.07474368001 2023-10-24,19:11:31.000,297,11060403,-795,0,1698174690,12992.476315059997,75.46298052000202,54372.03980808 2023-10-24,19:11:32.000,297,11060357,-795,0,1698174691,12992.462842439993,75.39248922000115,54372.081730800004 2023-10-24,19:11:33.000,297,11060482,-795,0,1698174692,12992.469578750002,75.42773486999795,54371.914039920004 2023-10-24,19:11:34.000,297,11060369,-795,0,1698174693,12992.388743030002,75.36429270000372,54371.90006568 2023-10-24,19:11:35.000,297,11060406,-795,0,1698174694,12992.422424579992,75.36429270000372,54371.8721172 2023-10-24,19:11:36.000,297,11060374,-795,0,1698174695,12992.388743030002,75.34314530999836,54371.767310400006 2023-10-24,19:11:37.000,297,11060384,-795,0,1698174696,12992.456106129997,75.36429270000372,54371.88609144001 2023-10-24,19:11:38.000,297,11060364,-795,0,1698174697,12992.550414470003,75.39953835000051,54371.96993688 2023-10-24,19:11:39.000,297,11060409,-795,0,1698174698,12992.624513879993,75.4488822600033,54371.9419884 2023-10-24,19:11:40.000,297,11060406,-795,0,1698174699,12992.644722809993,75.55461921000096,54371.82320736 2023-10-24,19:11:41.000,297,11060370,-795,0,1698174700,12992.765976389994,75.57576659999904,54371.816220240005 2023-10-24,19:11:42.000,297,11060458,-795,0,1698174701,12992.87375734999,75.68150355000398,54371.88609144001 2023-10-24,19:11:43.000,297,11060442,-795,0,1698174702,12992.840075799999,75.794289630001,54371.77429752 2023-10-24,19:11:44.000,297,11060483,-795,0,1698174703,12992.792921629989,75.88592831999995,54371.70442632 2023-10-24,19:11:45.000,297,11060403,-795,0,1698174704,12992.93438413999,75.98461613999825,54372.032820960005 2023-10-24,19:11:46.000,297,11060441,-795,0,1698174705,12993.03542878999,76.0410091800004,54372.046795199996 2023-10-24,19:11:47.000,297,11060421,-795,0,1698174706,12993.02195617,76.11854961000063,54372.06076944 2023-10-24,19:11:48.000,297,11060441,-795,0,1698174707,12993.02195617,76.13264786999935,54371.94897552 2023-10-24,19:11:49.000,297,11060348,-795,0,1698174708,12993.0421651,76.10445135000191,54372.00487248001 2023-10-24,19:11:50.000,297,11060384,-795,0,1698174709,12993.028692479995,76.02691092000168,54372.03980808 2023-10-24,19:11:51.000,297,11060408,-795,0,1698174710,12993.028692479995,75.91412484000466,54372.06775656 2023-10-24,19:11:52.000,297,11060422,-795,0,1698174711,12992.96132938,75.7308474599995,54372.1166664 2023-10-24,19:11:53.000,297,11060371,-795,0,1698174712,12992.880493659999,75.5828157299984,54371.983911120005 2023-10-24,19:11:54.000,297,11060465,-795,0,1698174713,12992.867021039994,75.39953835000051,54371.96294976 2023-10-24,19:11:55.000,297,11060416,-795,0,1698174714,12992.887229969994,75.24445749000006,54372.102692160006 2023-10-24,19:11:56.000,297,11060406,-795,0,1698174715,12992.89396627999,75.08232750000025,54372.06775656 2023-10-24,19:11:57.000,297,11060415,-795,0,1698174716,12992.83333948999,74.9272466399998,54371.983911120005 2023-10-24,19:11:58.000,297,11060334,-795,0,1698174717,12992.779449009999,74.86380446999829,54371.88609144001 2023-10-24,19:11:59.000,297,11060430,-795,0,1698174718,12992.860284729999,74.83560795000085,54371.935001280006 2023-10-24,19:12:00.000,297,11060397,-795,0,1698174719,12992.819866869999,74.91314838000108,54371.92102704 2023-10-24,19:12:01.000,297,11060430,-795,0,1698174720,12992.93438413999,74.96249229000387,54371.95596264001 2023-10-24,19:12:02.000,297,11060355,-795,0,1698174721,12993.02195617,74.99773794000066,54372.046795199996 2023-10-24,19:12:03.000,297,11060398,-795,0,1698174722,12993.0421651,75.2021627100039,54372.09570504001 2023-10-24,19:12:04.000,297,11060393,-795,0,1698174723,12993.09605557999,75.27970314000413,54372.08871792 2023-10-24,19:12:05.000,297,11060489,-795,0,1698174724,12993.08258296,75.51937356000417,54371.92801416001 2023-10-24,19:12:06.000,297,11060357,-795,0,1698174725,12993.13647343999,75.63215964000119,54372.1166664 2023-10-24,19:12:07.000,297,11060455,-795,0,1698174726,12993.22404547,75.794289630001,54372.19352472001 2023-10-24,19:12:08.000,297,11060404,-795,0,1698174727,12993.28467226,75.90707570999803,54372.22147320001 2023-10-24,19:12:09.000,297,11060452,-795,0,1698174728,12993.210572849996,76.07625483000447,54372.200511840005 2023-10-24,19:12:10.000,297,11060362,-795,0,1698174729,12993.34529905,76.11150048000127,54372.29134440001 2023-10-24,19:12:11.000,297,11060440,-795,0,1698174730,12993.358771669991,76.1396969999987,54372.3961512 2023-10-24,19:12:12.000,297,11060427,-795,0,1698174731,12993.338562739991,76.13264786999935,54372.438073920006 2023-10-24,19:12:13.000,297,11060474,-795,0,1698174732,12993.25772701999,76.07625483000447,54372.37518984 2023-10-24,19:12:14.000,297,11060425,-795,0,1698174733,12993.210572849996,75.99166527000489,54372.27737016 2023-10-24,19:12:15.000,297,11060401,-795,0,1698174734,12993.16341868,75.8436335400038,54372.249421680004 2023-10-24,19:12:16.000,297,11060410,-795,0,1698174735,12993.13647343999,75.76609311000357,54372.214486079996 2023-10-24,19:12:17.000,297,11060387,-795,0,1698174736,12993.15668236999,75.61806138000247,54372.26339592001 2023-10-24,19:12:18.000,297,11060508,-795,0,1698174737,12993.170154989995,75.44183313000394,54372.24243456001 2023-10-24,19:12:19.000,297,11060355,-795,0,1698174738,12993.170154989995,75.18806444999791,54372.16557624 2023-10-24,19:12:20.000,297,11060402,-795,0,1698174739,12993.07584664999,75.06118011000217,54372.13064064 2023-10-24,19:12:21.000,297,11060348,-795,0,1698174740,12993.10279189,74.87085359999764,54372.14461488001 2023-10-24,19:12:22.000,297,11060373,-795,0,1698174741,12993.129737129995,74.77216577999934,54372.1166664 2023-10-24,19:12:23.000,297,11060461,-795,0,1698174742,12993.129737129995,74.70167447999847,54372.032820960005 2023-10-24,19:12:24.000,297,11060440,-795,0,1698174743,12993.149946059995,74.61708491999889,54372.02583384001 2023-10-24,19:12:25.000,297,11060400,-795,0,1698174744,12993.230781779996,74.61003578999953,54372.19352472001 2023-10-24,19:12:26.000,297,11060437,-795,0,1698174745,12993.338562739991,74.65233057000296,54372.15858912 2023-10-24,19:12:27.000,297,11060433,-795,0,1698174746,12993.32509012,74.7792149099987,54372.200511840005 2023-10-24,19:12:28.000,297,11060420,-795,0,1698174747,12993.352035359996,74.81446056000277,54372.102692160006 2023-10-24,19:12:29.000,297,11060439,-795,0,1698174748,12993.365507980001,74.94134489999851,54372.20749896 2023-10-24,19:12:30.000,297,11060402,-795,0,1698174749,12993.365507980001,75.12462228000368,54372.17955048 2023-10-24,19:12:31.000,297,11060451,-795,0,1698174750,12993.392453219996,75.18806444999791,54372.19352472001 2023-10-24,19:12:32.000,297,11060389,-795,0,1698174751,12993.32509012,75.41363660999923,54372.214486079996 2023-10-24,19:12:33.000,297,11060397,-795,0,1698174752,12993.311617499996,75.5969139900044,54372.20749896 2023-10-24,19:12:34.000,297,11060440,-795,0,1698174753,12993.358771669991,75.63920877000055,54372.23544744 2023-10-24,19:12:35.000,297,11060479,-795,0,1698174754,12993.34529905,75.73789658999885,54372.38916408001 2023-10-24,19:12:36.000,297,11060431,-795,0,1698174755,12993.372244289996,75.81543701999908,54372.32628 2023-10-24,19:12:37.000,297,11060439,-795,0,1698174756,12993.271199639996,75.82248614999844,54372.249421680004 2023-10-24,19:12:38.000,297,11060453,-795,0,1698174757,12993.250990709996,75.81543701999908,54372.17955048 2023-10-24,19:12:39.000,297,11060527,-795,0,1698174758,12993.20383654,75.6956018100027,54372.19352472001 2023-10-24,19:12:40.000,297,11060549,-795,0,1698174759,12993.298144879991,75.58986485999776,54372.24243456001 2023-10-24,19:12:41.000,297,11060413,-795,0,1698174760,12993.298144879991,75.52642269000353,54372.27737016 2023-10-24,19:12:42.000,297,11060389,-795,0,1698174761,12993.32509012,75.37839096000243,54372.29134440001 2023-10-24,19:12:43.000,297,11060390,-795,0,1698174762,12993.34529905,75.25855574999878,54372.32628 2023-10-24,19:12:44.000,297,11060381,-795,0,1698174763,12993.30488119,75.1387205400024,54372.200511840005 2023-10-24,19:12:45.000,297,11060367,-795,0,1698174764,12993.230781779996,75.0893766299996,54372.09570504001 2023-10-24,19:12:46.000,297,11060480,-795,0,1698174765,12993.419398459991,75.00478707000002,54372.151602000005 2023-10-24,19:12:47.000,297,11060403,-795,0,1698174766,12993.439607389992,74.92019751000043,54372.19352472001 2023-10-24,19:12:48.000,297,11060469,-795,0,1698174767,12993.466552630001,74.82150969000213,54372.23544744 2023-10-24,19:12:49.000,297,11060423,-795,0,1698174768,12993.486761560001,74.91314838000108,54372.17256336001 2023-10-24,19:12:50.000,297,11060358,-795,0,1698174769,12993.540652039992,74.87085359999764,54372.214486079996 2023-10-24,19:12:51.000,297,11060412,-795,0,1698174770,12993.567597280002,74.87790273000428,54372.2564088 2023-10-24,19:12:52.000,297,11060477,-795,0,1698174771,12993.628224070002,74.87085359999764,54372.29833152 2023-10-24,19:12:53.000,297,11060380,-795,0,1698174772,12993.581069899992,74.92019751000043,54372.33326712 2023-10-24,19:12:54.000,297,11060462,-795,0,1698174773,12993.554124659997,74.94134489999851,54372.200511840005 2023-10-24,19:12:55.000,297,11060453,-795,0,1698174774,12993.540652039992,74.98363968000194,54372.17955048 2023-10-24,19:12:56.000,297,11060393,-795,0,1698174775,12993.574333589997,74.94839402999787,54372.28435728 2023-10-24,19:12:57.000,297,11060355,-795,0,1698174776,12993.587806210002,75.0259344599981,54372.368202720005 2023-10-24,19:12:58.000,297,11060437,-795,0,1698174777,12993.587806210002,74.98363968000194,54372.29134440001 2023-10-24,19:12:59.000,297,11060419,-795,0,1698174778,12993.587806210002,75.0893766299996,54372.31230576001 2023-10-24,19:13:00.000,297,11060374,-795,0,1698174779,12993.608015140002,75.05413098000281,54372.382176959996 2023-10-24,19:13:01.000,297,11060479,-795,0,1698174780,12993.554124659997,75.08232750000025,54372.42409968 2023-10-24,19:13:02.000,297,11060397,-795,0,1698174781,12993.500234179992,75.11052401999768,54372.33326712 2023-10-24,19:13:03.000,297,11060384,-795,0,1698174782,12993.486761560001,75.19511358000454,54372.31230576001 2023-10-24,19:13:04.000,297,11060490,-795,0,1698174783,12993.405925840001,75.21626097000262,54372.35422848 2023-10-24,19:13:05.000,297,11060364,-795,0,1698174784,12993.399189529991,75.27970314000413,54372.49397088 2023-10-24,19:13:06.000,297,11060420,-795,0,1698174785,12993.378980599991,75.25150661999942,54372.5708292 2023-10-24,19:13:07.000,297,11060472,-795,0,1698174786,12993.311617499996,75.24445749000006,54372.54288072 2023-10-24,19:13:08.000,297,11060410,-795,0,1698174787,12993.19710022999,75.25855574999878,54372.3961512 2023-10-24,19:13:09.000,297,11060416,-795,0,1698174788,12993.17689129999,75.30789966000157,54372.438073920006 2023-10-24,19:13:10.000,297,11060398,-795,0,1698174789,12993.09605557999,75.24445749000006,54372.47300952 2023-10-24,19:13:11.000,297,11060434,-795,0,1698174790,12993.069110339995,75.27265401000477,54372.47999664001 2023-10-24,19:13:12.000,297,11060382,-795,0,1698174791,12993.02195617,75.25150661999942,54372.486983760005 2023-10-24,19:13:13.000,297,11060478,-795,0,1698174792,12993.03542878999,75.28675227000349,54372.47999664001 2023-10-24,19:13:14.000,297,11060468,-795,0,1698174793,12992.95459306999,75.30085053000221,54372.45204816 2023-10-24,19:13:15.000,297,11060439,-795,0,1698174794,12992.99501092999,75.336096179999,54372.41012544001 2023-10-24,19:13:16.000,297,11060393,-795,0,1698174795,12992.97480199999,75.35724357000436,54372.34025424001 2023-10-24,19:13:17.000,297,11060426,-795,0,1698174796,12993.069110339995,75.32904704999964,54372.41012544001 2023-10-24,19:13:18.000,297,11060448,-795,0,1698174797,12993.109528199995,75.34314530999836,54372.4660224 2023-10-24,19:13:19.000,297,11060442,-795,0,1698174798,12993.15668236999,75.336096179999,54372.42409968 2023-10-24,19:13:20.000,297,11060403,-795,0,1698174799,12993.20383654,75.37134183000308,54372.30531864 2023-10-24,19:13:21.000,297,11060327,-795,0,1698174800,12993.2442544,75.30085053000221,54372.368202720005 2023-10-24,19:13:22.000,297,11060498,-795,0,1698174801,12993.352035359996,75.26560487999814,54372.47999664001 2023-10-24,19:13:23.000,297,11060403,-795,0,1698174802,12993.352035359996,75.2374083600007,54372.42409968 2023-10-24,19:13:24.000,297,11060415,-795,0,1698174803,12993.358771669991,75.16691705999983,54372.29134440001 2023-10-24,19:13:25.000,297,11060408,-795,0,1698174804,12993.405925840001,75.14576967000176,54372.438073920006 2023-10-24,19:13:26.000,297,11060397,-795,0,1698174805,12993.32509012,75.04708185000345,54372.270383040006 2023-10-24,19:13:27.000,297,11060416,-795,0,1698174806,12993.432871079996,74.99773794000066,54372.34724136 2023-10-24,19:13:28.000,297,11060438,-795,0,1698174807,12993.358771669991,74.87790273000428,54372.36121560001 2023-10-24,19:13:29.000,297,11060413,-795,0,1698174808,12993.358771669991,74.80741143000341,54372.382176959996 2023-10-24,19:13:30.000,297,11060427,-795,0,1698174809,12993.372244289996,74.78626403999806,54372.5708292 2023-10-24,19:13:31.000,297,11060486,-795,0,1698174810,12993.399189529991,74.75101839000126,54372.605764800006 2023-10-24,19:13:32.000,297,11060379,-795,0,1698174811,12993.338562739991,74.70872360999783,54372.54288072 2023-10-24,19:13:33.000,297,11060432,-795,0,1698174812,12993.30488119,74.69462534999911,54372.5708292 2023-10-24,19:13:34.000,297,11060370,-795,0,1698174813,12993.2442544,74.68757621999976,54372.43108680001 2023-10-24,19:13:35.000,297,11060397,-795,0,1698174814,12993.21730915999,74.67347796000104,54372.41012544001 2023-10-24,19:13:36.000,297,11060436,-795,0,1698174815,12993.22404547,74.73692013000255,54372.605764800006 2023-10-24,19:13:37.000,297,11060413,-795,0,1698174816,12993.230781779996,74.78626403999806,54372.64768752001 2023-10-24,19:13:38.000,297,11060399,-795,0,1698174817,12993.210572849996,74.83560795000085,54372.68262312 2023-10-24,19:13:39.000,297,11060395,-795,0,1698174818,12993.15668236999,74.86380446999829,54372.52191936 2023-10-24,19:13:40.000,297,11060362,-795,0,1698174819,12993.129737129995,74.89905012000236,54372.56384208 2023-10-24,19:13:41.000,297,11060425,-795,0,1698174820,12993.170154989995,75.03298359000473,54372.52191936 2023-10-24,19:13:42.000,297,11060410,-795,0,1698174821,12993.15668236999,74.97659055000258,54372.50794512001 2023-10-24,19:13:43.000,297,11060407,-795,0,1698174822,12993.10279189,75.0893766299996,54372.45204816 2023-10-24,19:13:44.000,297,11060443,-795,0,1698174823,12993.09605557999,75.11052401999768,54372.49397088 2023-10-24,19:13:45.000,297,11060413,-795,0,1698174824,12993.16341868,75.15986793000047,54372.605764800006 2023-10-24,19:13:46.000,297,11060355,-795,0,1698174825,12993.028692479995,75.25855574999878,54372.61973904 2023-10-24,19:13:47.000,297,11060399,-795,0,1698174826,12993.109528199995,75.16691705999983,54372.59179056 2023-10-24,19:13:48.000,297,11060410,-795,0,1698174827,12993.10279189,75.19511358000454,54372.44506104 2023-10-24,19:13:49.000,297,11060420,-795,0,1698174828,12993.048901409995,75.13167141000304,54372.49397088 2023-10-24,19:13:50.000,297,11060417,-795,0,1698174829,12993.09605557999,75.11052401999768,54372.51493224 2023-10-24,19:13:51.000,297,11060431,-795,0,1698174830,12993.12300082,75.11052401999768,54372.584803440004 2023-10-24,19:13:52.000,297,11060431,-795,0,1698174831,12993.16341868,75.04708185000345,54372.59179056 2023-10-24,19:13:53.000,297,11060411,-795,0,1698174832,12993.048901409995,74.97659055000258,54372.47999664001 2023-10-24,19:13:54.000,297,11060421,-795,0,1698174833,12993.149946059995,74.84970620999957,54372.55685496001 2023-10-24,19:13:55.000,297,11060382,-795,0,1698174834,12993.230781779996,74.87790273000428,54372.66166176 2023-10-24,19:13:56.000,297,11060381,-795,0,1698174835,12993.291408569996,74.77216577999934,54372.6407004 2023-10-24,19:13:57.000,297,11060430,-795,0,1698174836,12993.291408569996,74.68757621999976,54372.549867839996 2023-10-24,19:13:58.000,297,11060401,-795,0,1698174837,12993.298144879991,74.62413404999825,54372.47300952 2023-10-24,19:13:59.000,297,11060434,-795,0,1698174838,12993.250990709996,74.65937970000232,54372.45204816 2023-10-24,19:14:00.000,297,11060457,-795,0,1698174839,12993.372244289996,74.63823231000424,54372.549867839996 2023-10-24,19:14:01.000,297,11060376,-795,0,1698174840,12993.419398459991,74.59593753000081,54372.66864888 2023-10-24,19:14:02.000,297,11060423,-795,0,1698174841,12993.506970490002,74.65937970000232,54372.68262312 2023-10-24,19:14:03.000,297,11060476,-795,0,1698174842,12993.453080009996,74.72282187000383,54372.73153296 2023-10-24,19:14:04.000,297,11060427,-795,0,1698174843,12993.453080009996,74.75101839000126,54372.67563600001 2023-10-24,19:14:05.000,297,11060418,-795,0,1698174844,12993.446343700001,74.83560795000085,54372.59877768001 2023-10-24,19:14:06.000,297,11060443,-795,0,1698174845,12993.453080009996,74.892000990003,54372.72454584001 2023-10-24,19:14:07.000,297,11060388,-795,0,1698174846,12993.426134770001,74.98363968000194,54372.72454584001 2023-10-24,19:14:08.000,297,11060396,-795,0,1698174847,12993.311617499996,75.04708185000345,54372.605764800006 2023-10-24,19:14:09.000,297,11060418,-795,0,1698174848,12993.298144879991,75.0259344599981,54372.584803440004 2023-10-24,19:14:10.000,297,11060465,-795,0,1698174849,12993.378980599991,75.0893766299996,54372.80140416 2023-10-24,19:14:11.000,297,11060365,-795,0,1698174850,12993.352035359996,75.15281880000111,54372.86428824001 2023-10-24,19:14:12.000,297,11060387,-795,0,1698174851,12993.277935949991,75.04708185000345,54372.78742992 2023-10-24,19:14:13.000,297,11060419,-795,0,1698174852,12993.21730915999,75.09642575999897,54372.78742992 2023-10-24,19:14:14.000,297,11060450,-795,0,1698174853,12993.170154989995,75.09642575999897,54372.80140416 2023-10-24,19:14:15.000,297,11060369,-795,0,1698174854,12993.089319269995,75.06118011000217,54372.73153296 2023-10-24,19:14:16.000,297,11060451,-795,0,1698174855,12993.15668236999,75.01888532999874,54372.822365520005 2023-10-24,19:14:17.000,297,11060437,-795,0,1698174856,12993.13647343999,74.96954142000322,54372.85730112 2023-10-24,19:14:18.000,297,11060395,-795,0,1698174857,12993.069110339995,74.9272466399998,54372.73852008 2023-10-24,19:14:19.000,297,11060403,-795,0,1698174858,12993.07584664999,74.87085359999764,54372.69659736001 2023-10-24,19:14:20.000,297,11060435,-795,0,1698174859,12993.02195617,74.86380446999829,54372.80140416 2023-10-24,19:14:21.000,297,11060411,-795,0,1698174860,12993.008483549995,74.77216577999934,54372.703584480005 2023-10-24,19:14:22.000,297,11060392,-795,0,1698174861,12993.02195617,74.70167447999847,54372.64768752001 2023-10-24,19:14:23.000,297,11060411,-795,0,1698174862,12992.97480199999,74.70167447999847,54372.5708292 2023-10-24,19:14:24.000,297,11060391,-795,0,1698174863,12992.927647829994,74.65233057000296,54372.605764800006 2023-10-24,19:14:25.000,297,11060446,-795,0,1698174864,12992.988274619995,74.61708491999889,54372.64768752001 2023-10-24,19:14:26.000,297,11060444,-795,0,1698174865,12993.00174724,74.55364275000466,54372.73852008 2023-10-24,19:14:27.000,297,11060368,-795,0,1698174866,12993.0421651,74.61003578999953,54372.63371328 2023-10-24,19:14:28.000,297,11060410,-795,0,1698174867,12993.089319269995,74.56774101000337,54372.54288072 2023-10-24,19:14:29.000,297,11060451,-795,0,1698174868,12993.0421651,74.56069188000401,54372.52191936 2023-10-24,19:14:30.000,297,11060463,-795,0,1698174869,12993.14320975,74.60298666000017,54372.6407004 2023-10-24,19:14:31.000,297,11060471,-795,0,1698174870,12993.230781779996,74.63118318000488,54372.66166176 2023-10-24,19:14:32.000,297,11060507,-795,0,1698174871,12993.32509012,74.56774101000337,54372.7105716 2023-10-24,19:14:33.000,297,11060398,-795,0,1698174872,12993.338562739991,74.61708491999889,54372.57781632001 2023-10-24,19:14:34.000,297,11060451,-795,0,1698174873,12993.392453219996,74.51839710000058,54372.63371328 2023-10-24,19:14:35.000,297,11060391,-795,0,1698174874,12993.486761560001,74.5324953599993,54372.73153296 2023-10-24,19:14:36.000,297,11060375,-795,0,1698174875,12993.506970490002,74.47610232000443,54372.73153296 2023-10-24,19:14:37.000,297,11060432,-795,0,1698174876,12993.554124659997,74.37741449999885,54372.62672616001 2023-10-24,19:14:38.000,297,11060453,-795,0,1698174877,12993.567597280002,74.30692319999798,54372.59179056 2023-10-24,19:14:39.000,297,11060401,-795,0,1698174878,12993.554124659997,74.27167755000119,54372.6407004 2023-10-24,19:14:40.000,297,11060449,-795,0,1698174879,12993.587806210002,74.21528450999904,54372.773455680006 2023-10-24,19:14:41.000,297,11060426,-795,0,1698174880,12993.392453219996,74.22938276999776,54372.29833152 2023-10-24,19:14:42.000,297,11060424,-795,0,1698174881,12993.554124659997,74.11659669000073,54372.773455680006 2023-10-24,19:14:43.000,297,11060395,-795,0,1698174882,12993.587806210002,74.16594060000352,54372.83633976 2023-10-24,19:14:44.000,297,11060404,-795,0,1698174883,12993.513706799997,74.13774407999881,54372.68961024 2023-10-24,19:14:45.000,297,11060361,-795,0,1698174884,12993.533915729997,74.13774407999881,54372.66864888 2023-10-24,19:14:46.000,297,11060476,-795,0,1698174885,12993.533915729997,74.2223336399984,54372.73852008 2023-10-24,19:14:47.000,297,11060419,-795,0,1698174886,12993.432871079996,74.27872668000055,54372.64768752001 2023-10-24,19:14:48.000,297,11060437,-795,0,1698174887,12993.513706799997,74.30692319999798,54372.773455680006 2023-10-24,19:14:49.000,297,11060473,-795,0,1698174888,12993.641696689992,74.3985618900042,54372.703584480005 2023-10-24,19:14:50.000,297,11060386,-795,0,1698174889,12993.648433000002,74.51134797000122,54372.654674640005 2023-10-24,19:14:51.000,297,11060427,-795,0,1698174890,12993.776422889998,74.60298666000017,54372.822365520005 2023-10-24,19:14:52.000,297,11060337,-795,0,1698174891,12993.803368129993,74.72987100000319,54372.87826248 2023-10-24,19:14:53.000,297,11060535,-795,0,1698174892,12993.877467539998,74.81446056000277,54372.85730112 2023-10-24,19:14:54.000,297,11060364,-795,0,1698174893,12993.904412779993,74.892000990003,54372.752494320004 2023-10-24,19:14:55.000,297,11060461,-795,0,1698174894,12993.904412779993,74.96249229000387,54372.7105716 2023-10-24,19:14:56.000,297,11060362,-795,0,1698174895,12994.018930049999,74.99773794000066,54372.871275360005 2023-10-24,19:14:57.000,297,11060436,-795,0,1698174896,12994.106502079994,75.03298359000473,54372.91319808001 2023-10-24,19:14:58.000,297,11060400,-795,0,1698174897,12994.059347909999,74.9906888100013,54372.86428824001 2023-10-24,19:14:59.000,297,11060375,-795,0,1698174898,12994.146919939994,74.93429576999915,54372.941146560006 2023-10-24,19:15:00.000,297,11060393,-795,0,1698174899,12994.15365624999,74.91314838000108,54372.9551208 2023-10-24,19:15:01.000,297,11060369,-795,0,1698174900,12994.106502079994,74.85675533999893,54372.89223672001 2023-10-24,19:15:02.000,297,11060399,-795,0,1698174901,12994.07282052999,74.72282187000383,54372.7804428 2023-10-24,19:15:03.000,297,11060362,-795,0,1698174902,12993.944830639994,74.6805270900004,54372.52191936 2023-10-24,19:15:04.000,297,11060434,-795,0,1698174903,12993.971775879989,74.55364275000466,54372.76646856001 2023-10-24,19:15:05.000,297,11060431,-795,0,1698174904,12994.012193739989,74.52544622999994,54372.87826248 2023-10-24,19:15:06.000,297,11060464,-795,0,1698174905,12993.951566949989,74.41970928000228,54372.93415944001 2023-10-24,19:15:07.000,297,11060427,-795,0,1698174906,12993.971775879989,74.32807059000334,54372.871275360005 2023-10-24,19:15:08.000,297,11060407,-795,0,1698174907,12993.884203849993,74.27167755000119,54372.80839128 2023-10-24,19:15:09.000,297,11060367,-795,0,1698174908,12993.884203849993,74.2857758099999,54372.717558719996 2023-10-24,19:15:10.000,297,11060393,-795,0,1698174909,12993.944830639994,74.17298973000288,54372.85730112 2023-10-24,19:15:11.000,297,11060430,-795,0,1698174910,12993.998721119999,74.19413712000096,54372.80140416 2023-10-24,19:15:12.000,297,11060411,-795,0,1698174911,12993.917885399998,74.18003886000224,54372.76646856001 2023-10-24,19:15:13.000,297,11060431,-795,0,1698174912,12993.991984809989,74.1870879900016,54372.850314 2023-10-24,19:15:14.000,297,11060465,-795,0,1698174913,12994.07282052999,74.0884001700033,54372.85730112 2023-10-24,19:15:15.000,297,11060389,-795,0,1698174914,12994.207546729995,74.10249843000202,54372.96210792001 2023-10-24,19:15:16.000,297,11060389,-795,0,1698174915,12994.22101935,74.14479320999817,54372.96210792001 2023-10-24,19:15:17.000,297,11060373,-795,0,1698174916,12994.26143721,74.17298973000288,54372.86428824001 2023-10-24,19:15:18.000,297,11060500,-795,0,1698174917,12994.207546729995,74.13774407999881,54372.89223672001 2023-10-24,19:15:19.000,297,11060399,-795,0,1698174918,12994.268173519995,74.13774407999881,54372.850314 2023-10-24,19:15:20.000,297,11060340,-795,0,1698174919,12994.26143721,74.11659669000073,54372.99704352 2023-10-24,19:15:21.000,297,11060377,-795,0,1698174920,12994.268173519995,74.13774407999881,54372.941146560006 2023-10-24,19:15:22.000,297,11060368,-795,0,1698174921,12994.349009239995,74.14479320999817,54373.05992760001 2023-10-24,19:15:23.000,297,11060479,-795,0,1698174922,12994.322064,74.1870879900016,54373.05992760001 2023-10-24,19:15:24.000,297,11060362,-795,0,1698174923,12994.23449196999,74.23643190000439,54372.98306928001 2023-10-24,19:15:25.000,297,11060354,-795,0,1698174924,12994.21428303999,74.23643190000439,54372.85730112 2023-10-24,19:15:26.000,297,11060399,-795,0,1698174925,12994.227755659995,74.31397233000462,54372.941146560006 2023-10-24,19:15:27.000,297,11060412,-795,0,1698174926,12994.288382449995,74.37036536999949,54372.941146560006 2023-10-24,19:15:28.000,297,11060433,-795,0,1698174927,12994.29511875999,74.39151276000484,54373.01800488 2023-10-24,19:15:29.000,297,11060408,-795,0,1698174928,12994.36248186,74.45495492999908,54373.01800488 2023-10-24,19:15:30.000,297,11060422,-795,0,1698174929,12994.349009239995,74.51839710000058,54372.990056400005 2023-10-24,19:15:31.000,297,11060476,-795,0,1698174930,12994.35574554999,74.51134797000122,54372.850314 2023-10-24,19:15:32.000,297,11060356,-795,0,1698174931,12994.41637233999,74.53954448999866,54372.990056400005 2023-10-24,19:15:33.000,297,11060396,-795,0,1698174932,12994.450053889996,74.59593753000081,54372.91319808001 2023-10-24,19:15:34.000,297,11060449,-795,0,1698174933,12994.50394437,74.55364275000466,54372.885249599996 2023-10-24,19:15:35.000,297,11060433,-795,0,1698174934,12994.510680679996,74.55364275000466,54372.81537840001 2023-10-24,19:15:36.000,297,11060451,-795,0,1698174935,12994.645406880001,74.51839710000058,54372.99704352 2023-10-24,19:15:37.000,297,11060435,-795,0,1698174936,12994.631934259996,74.55364275000466,54372.96210792001 2023-10-24,19:15:38.000,297,11060377,-795,0,1698174937,12994.679088429992,74.4690531899978,54373.01800488 2023-10-24,19:15:39.000,297,11060431,-795,0,1698174938,12994.679088429992,74.49020058000315,54372.91319808001 2023-10-24,19:15:40.000,297,11060493,-795,0,1698174939,12994.658879499992,74.49020058000315,54373.05992760001 2023-10-24,19:15:41.000,297,11060438,-795,0,1698174940,12994.604989020001,74.46200405999843,54373.00403064 2023-10-24,19:15:42.000,297,11060473,-795,0,1698174941,12994.598252709991,74.44085667000036,54373.06691472 2023-10-24,19:15:43.000,297,11060454,-795,0,1698174942,12994.557834849991,74.44790579999972,54372.941146560006 2023-10-24,19:15:44.000,297,11060446,-795,0,1698174943,12994.490471749996,74.37036536999949,54372.98306928001 2023-10-24,19:15:45.000,297,11060407,-795,0,1698174944,12994.517416989991,74.39151276000484,54373.108837440006 2023-10-24,19:15:46.000,297,11060416,-795,0,1698174945,12994.510680679996,74.2857758099999,54373.12281168 2023-10-24,19:15:47.000,297,11060461,-795,0,1698174946,12994.497208059991,74.25757929000247,54373.12979880001 2023-10-24,19:15:48.000,297,11060420,-795,0,1698174947,12994.308591379995,74.31397233000462,54372.91319808001 2023-10-24,19:15:49.000,297,11060443,-795,0,1698174948,12994.38269079,74.20118625000032,54372.92717232 2023-10-24,19:15:50.000,297,11060431,-795,0,1698174949,12994.39616340999,74.18003886000224,54373.06691472 2023-10-24,19:15:51.000,297,11060448,-795,0,1698174950,12994.42310865,74.14479320999817,54373.08088896001 2023-10-24,19:15:52.000,297,11060415,-795,0,1698174951,12994.328800309995,74.07430191000458,54372.83633976 2023-10-24,19:15:53.000,297,11060382,-795,0,1698174952,12994.38269079,73.98971234999772,54373.038966240005 2023-10-24,19:15:54.000,297,11060440,-795,0,1698174953,12994.48373544,73.89102452999941,54373.0948632 2023-10-24,19:15:55.000,297,11060358,-795,0,1698174954,12994.5241533,73.80643496999983,54373.108837440006 2023-10-24,19:15:56.000,297,11060439,-795,0,1698174955,12994.564571160001,73.72184541000024,54373.05992760001 2023-10-24,19:15:57.000,297,11060488,-795,0,1698174956,12994.510680679996,73.77118932000303,54372.96210792001 2023-10-24,19:15:58.000,297,11060380,-795,0,1698174957,12994.517416989991,73.73594366999896,54373.0948632 2023-10-24,19:15:59.000,297,11060393,-795,0,1698174958,12994.47699912999,73.79938584000047,54373.11582456 2023-10-24,19:16:00.000,297,11060491,-795,0,1698174959,12994.450053889996,73.75709106000431,54373.206657120005 2023-10-24,19:16:01.000,297,11060398,-795,0,1698174960,12994.429844959996,73.78528758000175,54373.11582456 2023-10-24,19:16:02.000,297,11060399,-795,0,1698174961,12994.41637233999,73.82053322999855,54373.220631359996 2023-10-24,19:16:03.000,297,11060492,-795,0,1698174962,12994.37595447999,73.81348409999919,54373.17870864001 2023-10-24,19:16:04.000,297,11060423,-795,0,1698174963,12994.35574554999,73.86282801000198,54373.14377304 2023-10-24,19:16:05.000,297,11060461,-795,0,1698174964,12994.33553661999,73.90512278999813,54373.12281168 2023-10-24,19:16:06.000,297,11060388,-795,0,1698174965,12994.42310865,73.92627018000348,54373.21364424 2023-10-24,19:16:07.000,297,11060429,-795,0,1698174966,12994.33553661999,73.98971234999772,54373.087876080004 2023-10-24,19:16:08.000,297,11060478,-795,0,1698174967,12994.39616340999,74.01790887000243,54373.0948632 2023-10-24,19:16:09.000,297,11060487,-795,0,1698174968,12994.44331758,74.01085974000307,54373.11582456 2023-10-24,19:16:10.000,297,11060465,-795,0,1698174969,12994.537625919991,73.96856495999964,54373.2346056 2023-10-24,19:16:11.000,297,11060376,-795,0,1698174970,12994.47699912999,73.93331931000284,54373.24857984001 2023-10-24,19:16:12.000,297,11060451,-795,0,1698174971,12994.530889609996,73.81348409999919,54373.19967000001 2023-10-24,19:16:13.000,297,11060427,-795,0,1698174972,12994.54436223,73.73594366999896,54373.19268288 2023-10-24,19:16:14.000,297,11060423,-795,0,1698174973,12994.517416989991,73.56676454999979,54373.06691472 2023-10-24,19:16:15.000,297,11060399,-795,0,1698174974,12994.557834849991,73.54561716000171,54373.15076016001 2023-10-24,19:16:16.000,297,11060480,-795,0,1698174975,12994.645406880001,73.46102760000213,54373.22761848001 2023-10-24,19:16:17.000,297,11060384,-795,0,1698174976,12994.618461639991,73.29889761000231,54373.28351544 2023-10-24,19:16:18.000,297,11060397,-795,0,1698174977,12994.604989020001,73.18611152999802,54373.29748968001 2023-10-24,19:16:19.000,297,11060375,-795,0,1698174978,12994.584780090001,73.19316066000465,54373.24857984001 2023-10-24,19:16:20.000,297,11060410,-795,0,1698174979,12994.618461639991,73.06627632000163,54373.38133512 2023-10-24,19:16:21.000,297,11060443,-795,0,1698174980,12994.598252709991,73.10152196999843,54373.29748968001 2023-10-24,19:16:22.000,297,11060481,-795,0,1698174981,12994.571307469996,73.073325450001,54373.26954120001 2023-10-24,19:16:23.000,297,11060424,-795,0,1698174982,12994.50394437,73.12266936000378,54373.10185032001 2023-10-24,19:16:24.000,297,11060407,-795,0,1698174983,12994.409636029995,73.18611152999802,54373.10185032001 2023-10-24,19:16:25.000,297,11060383,-795,0,1698174984,12994.490471749996,73.2847993500036,54373.15076016001 2023-10-24,19:16:26.000,297,11060411,-795,0,1698174985,12994.551098539996,73.37643804000254,54373.29748968001 2023-10-24,19:16:27.000,297,11060459,-795,0,1698174986,12994.557834849991,73.46807673000148,54373.36736088001 2023-10-24,19:16:28.000,297,11060460,-795,0,1698174987,12994.578043779991,73.54561716000171,54373.255566960004 2023-10-24,19:16:29.000,297,11060416,-795,0,1698174988,12994.571307469996,73.65135410999937,54373.14377304 2023-10-24,19:16:30.000,297,11060424,-795,0,1698174989,12994.665615810001,73.67250150000473,54373.14377304 2023-10-24,19:16:31.000,297,11060421,-795,0,1698174990,12994.766660460002,73.74299279999832,54373.28351544 2023-10-24,19:16:32.000,297,11060497,-795,0,1698174991,12994.827287250002,73.78528758000175,54373.24159272 2023-10-24,19:16:33.000,297,11060350,-795,0,1698174992,12994.827287250002,73.79938584000047,54373.157747280005 2023-10-24,19:16:34.000,297,11060455,-795,0,1698174993,12994.840759869992,73.82053322999855,54373.2346056 2023-10-24,19:16:35.000,297,11060442,-795,0,1698174994,12994.901386659993,73.78528758000175,54373.31845104001 2023-10-24,19:16:36.000,297,11060447,-795,0,1698174995,12994.935068209998,73.74299279999832,54373.26255408 2023-10-24,19:16:37.000,297,11060485,-795,0,1698174996,12994.901386659993,73.78528758000175,54373.31146392 2023-10-24,19:16:38.000,297,11060466,-795,0,1698174997,12994.840759869992,73.73594366999896,54373.26954120001 2023-10-24,19:16:39.000,297,11060397,-795,0,1698174998,12994.887914040002,73.70774715000152,54373.206657120005 2023-10-24,19:16:40.000,297,11060383,-795,0,1698174999,12994.854232489997,73.68659976000345,54373.3394124 2023-10-24,19:16:41.000,297,11060416,-795,0,1698175000,12994.914859279997,73.77118932000303,54373.444219200006 2023-10-24,19:16:42.000,297,11060420,-795,0,1698175001,12994.894650349997,73.75709106000431,54373.423257840004 2023-10-24,19:16:43.000,297,11060378,-795,0,1698175002,12994.948540830002,73.8275823599979,54373.45819344 2023-10-24,19:16:44.000,297,11060357,-795,0,1698175003,12994.914859279997,73.83463149000454,54373.38133512 2023-10-24,19:16:45.000,297,11060444,-795,0,1698175004,12994.894650349997,73.83463149000454,54373.31146392 2023-10-24,19:16:46.000,297,11060378,-795,0,1698175005,12994.975486069998,73.86987714000134,54373.3394124 2023-10-24,19:16:47.000,297,11060422,-715,0,1698175006,12995.009167619988,73.95446670000092,54373.45120632 2023-10-24,19:16:48.000,297,11060413,-795,0,1698175007,12995.042849169993,73.93331931000284,54373.423257840004 2023-10-24,19:16:49.000,297,11060401,-795,0,1698175008,12995.029376549988,73.94741757000156,54373.038966240005 2023-10-24,19:16:50.000,297,11060489,-795,0,1698175009,12995.090003339988,73.96151583000028,54373.1647344 2023-10-24,19:16:51.000,297,11060449,-795,0,1698175010,12995.157366439998,73.96151583000028,54373.52806464 2023-10-24,19:16:52.000,297,11060394,-795,0,1698175011,12995.143893819994,73.95446670000092,54373.34639952001 2023-10-24,19:16:53.000,297,11060405,-795,0,1698175012,12995.130421199989,73.92627018000348,54373.45120632 2023-10-24,19:16:54.000,297,11060442,-795,0,1698175013,12995.056321789998,73.98266321999836,54373.36736088001 2023-10-24,19:16:55.000,297,11060503,-795,0,1698175014,12995.002431309993,73.93331931000284,54373.38133512 2023-10-24,19:16:56.000,297,11060398,-795,0,1698175015,12995.015903929998,73.91922105000413,54373.60492296001 2023-10-24,19:16:57.000,297,11060433,-795,0,1698175016,12994.982222379993,73.91922105000413,54373.52107752 2023-10-24,19:16:58.000,297,11060471,-795,0,1698175017,12994.874441419997,73.96856495999964,54373.58396160001 2023-10-24,19:16:59.000,297,11060371,-795,0,1698175018,12994.867705110002,73.94741757000156,54373.64684568 2023-10-24,19:17:00.000,297,11060316,-795,0,1698175019,12994.807078320002,73.91922105000413,54373.444219200006 2023-10-24,19:17:01.000,297,11060362,-795,0,1698175020,12994.793605699997,73.90512278999813,54373.50011616 2023-10-24,19:17:02.000,297,11060488,-795,0,1698175021,12994.746451530002,73.91922105000413,54373.59793584 2023-10-24,19:17:03.000,297,11060445,-795,0,1698175022,12994.706033670001,73.95446670000092,54373.4791548 2023-10-24,19:17:04.000,297,11060391,-795,0,1698175023,12994.658879499992,73.95446670000092,54373.423257840004 2023-10-24,19:17:05.000,297,11060442,-795,0,1698175024,12994.685824740001,73.93331931000284,54373.542038880005 2023-10-24,19:17:06.000,297,11060471,-795,0,1698175025,12994.685824740001,73.9403684400022,54373.56998736 2023-10-24,19:17:07.000,297,11060380,-795,0,1698175026,12994.685824740001,73.85577888000262,54373.556013119996 2023-10-24,19:17:08.000,297,11060367,-795,0,1698175027,12994.685824740001,73.82053322999855,54373.43723208001 2023-10-24,19:17:09.000,297,11060457,-795,0,1698175028,12994.551098539996,73.7288945399996,54373.36037376 2023-10-24,19:17:10.000,297,11060356,-795,0,1698175029,12994.598252709991,73.62315759000194,54373.34639952001 2023-10-24,19:17:11.000,297,11060449,-795,0,1698175030,12994.611725329996,73.54561716000171,54373.34639952001 2023-10-24,19:17:12.000,297,11060464,-795,0,1698175031,12994.625197950001,73.43988021000405,54373.43024496 2023-10-24,19:17:13.000,297,11060499,-795,0,1698175032,12994.726242600002,73.4187328199987,54373.36736088001 2023-10-24,19:17:14.000,297,11060426,-795,0,1698175033,12994.712769979997,73.27775022000424,54373.36736088001 2023-10-24,19:17:15.000,297,11060388,-795,0,1698175034,12994.706033670001,73.31299587000103,54373.45819344 2023-10-24,19:17:16.000,297,11060368,-795,0,1698175035,12994.753187839997,73.26365195999824,54373.4092836 2023-10-24,19:17:17.000,297,11060444,-795,0,1698175036,12994.665615810001,73.22840631000145,54373.39530936001 2023-10-24,19:17:18.000,297,11060435,-795,0,1698175037,12994.652143189996,73.14381675000186,54373.3044768 2023-10-24,19:17:19.000,297,11060418,-795,0,1698175038,12994.672352119997,73.15791501000058,54373.28351544 2023-10-24,19:17:20.000,297,11060440,-795,0,1698175039,12994.732978909997,73.10857109999779,54373.40229648 2023-10-24,19:17:21.000,297,11060447,-795,0,1698175040,12994.773396769997,73.08037458000035,54373.43024496 2023-10-24,19:17:22.000,297,11060418,-795,0,1698175041,12994.827287250002,73.08742370999971,54373.45120632 2023-10-24,19:17:23.000,297,11060453,-795,0,1698175042,12994.955277139998,73.08037458000035,54373.47216768 2023-10-24,19:17:24.000,297,11060319,-795,0,1698175043,12994.988958690003,73.04512893000356,54373.374348000005 2023-10-24,19:17:25.000,297,11060448,-795,0,1698175044,12994.962013449993,73.1367676200025,54373.276528320006 2023-10-24,19:17:26.000,297,11060427,-795,0,1698175045,12995.110212269989,73.08742370999971,54373.374348000005 2023-10-24,19:17:27.000,297,11060422,-795,0,1698175046,12995.150630129989,73.12266936000378,54373.46518056001 2023-10-24,19:17:28.000,297,11060460,-795,0,1698175047,12995.217993229999,73.15791501000058,54373.46518056001 2023-10-24,19:17:29.000,297,11060412,-795,0,1698175048,12995.27188370999,73.20725892000337,54373.374348000005 2023-10-24,19:17:30.000,297,11060458,-795,0,1698175049,12995.319037879999,73.17906239999866,54373.33242528 2023-10-24,19:17:31.000,297,11060395,-795,0,1698175050,12995.345983119994,73.2354554400008,54373.53505176001 2023-10-24,19:17:32.000,297,11060445,-795,0,1698175051,12995.386400979995,73.27070109000488,54373.590948720004 2023-10-24,19:17:33.000,297,11060415,-795,0,1698175052,12995.366192049994,73.31299587000103,54373.45819344 2023-10-24,19:17:34.000,297,11060491,-795,0,1698175053,12995.35271942999,73.34119238999847,54373.39530936001 2023-10-24,19:17:35.000,297,11060476,-795,0,1698175054,12995.319037879999,73.41168368999934,54373.38133512 2023-10-24,19:17:36.000,297,11060476,-795,0,1698175055,12995.386400979995,73.41168368999934,54373.56300024001 2023-10-24,19:17:37.000,297,11060439,-795,0,1698175056,12995.366192049994,73.46102760000213,54373.52107752 2023-10-24,19:17:38.000,297,11060432,-795,0,1698175057,12995.37292835999,73.43988021000405,54373.65383280001 2023-10-24,19:17:39.000,297,11060380,-795,0,1698175058,12995.325774189994,73.44692934000341,54373.57697448 2023-10-24,19:17:40.000,297,11060493,-795,0,1698175059,12995.33251049999,73.45397847000277,54373.71671688 2023-10-24,19:17:41.000,297,11060423,-795,0,1698175060,12995.265147399994,73.4821749900002,54373.66780704 2023-10-24,19:17:42.000,297,11060431,-795,0,1698175061,12995.285356329994,73.3834871700019,54373.71671688 2023-10-24,19:17:43.000,297,11060419,-795,0,1698175062,12995.238202159999,73.42578194999805,54373.59793584 2023-10-24,19:17:44.000,297,11060416,-795,0,1698175063,12995.177575369999,73.36938891000318,54373.590948720004 2023-10-24,19:17:45.000,297,11060372,-795,0,1698175064,12995.191047989989,73.36938891000318,54373.6887684 2023-10-24,19:17:46.000,297,11060395,-795,0,1698175065,12995.177575369999,73.31299587000103,54373.709729760005 2023-10-24,19:17:47.000,297,11060431,-795,0,1698175066,12995.197784299999,73.27775022000424,54373.70274264001 2023-10-24,19:17:48.000,297,11060426,-795,0,1698175067,12995.116948579998,73.20020979000401,54373.6188972 2023-10-24,19:17:49.000,297,11060422,-795,0,1698175068,12995.103475959993,73.20725892000337,54373.65383280001 2023-10-24,19:17:50.000,297,11060401,-795,0,1698175069,12995.103475959993,73.12266936000378,54373.62588432 2023-10-24,19:17:51.000,297,11060425,-795,0,1698175070,12995.029376549988,73.22135718000209,54373.56300024001 2023-10-24,19:17:52.000,297,11060405,-795,0,1698175071,12995.170839059989,73.12266936000378,54373.57697448 2023-10-24,19:17:53.000,297,11060433,-795,0,1698175072,12995.150630129989,73.15791501000058,54373.493129040005 2023-10-24,19:17:54.000,297,11060426,-795,0,1698175073,12995.197784299999,73.14381675000186,54373.56300024001 2023-10-24,19:17:55.000,297,11060412,-795,0,1698175074,12995.265147399994,73.14381675000186,54373.63985856 2023-10-24,19:17:56.000,297,11060440,-795,0,1698175075,12995.305565259994,73.12971849000314,54373.6188972 2023-10-24,19:17:57.000,297,11060429,-795,0,1698175076,12995.325774189994,73.15791501000058,54373.660819920005 2023-10-24,19:17:58.000,297,11060481,-795,0,1698175077,12995.43355514999,73.15791501000058,54373.63287144001 2023-10-24,19:17:59.000,297,11060410,-795,0,1698175078,12995.386400979995,73.16496413999994,54373.48614192001 2023-10-24,19:18:00.000,297,11060413,-795,0,1698175079,12995.47397300999,73.19316066000465,54373.52107752 2023-10-24,19:18:01.000,297,11060375,-795,0,1698175080,12995.65585337999,73.17906239999866,54373.660819920005 2023-10-24,19:18:02.000,297,11060438,-795,0,1698175081,12995.689534929996,73.21430805000273,54373.73069112001 2023-10-24,19:18:03.000,297,11060460,-795,0,1698175082,12995.68279862,73.24955369999952,54373.758639600004 2023-10-24,19:18:04.000,297,11060409,-795,0,1698175083,12995.66258969,73.22840631000145,54373.63287144001 2023-10-24,19:18:05.000,297,11060471,-795,0,1698175084,12995.69627123999,73.21430805000273,54373.758639600004 2023-10-24,19:18:06.000,297,11060388,-795,0,1698175085,12995.65585337999,73.2354554400008,54373.66780704 2023-10-24,19:18:07.000,297,11060448,-795,0,1698175086,12995.716480169991,73.26365195999824,54373.83549792 2023-10-24,19:18:08.000,297,11060408,-795,0,1698175087,12995.69627123999,73.27070109000488,54373.779600960006 2023-10-24,19:18:09.000,297,11060446,-795,0,1698175088,12995.69627123999,73.29184848000295,54373.77261384001 2023-10-24,19:18:10.000,297,11060379,-795,0,1698175089,12995.74342541,73.2354554400008,54373.89139488 2023-10-24,19:18:11.000,297,11060481,-795,0,1698175090,12995.777106959991,73.24955369999952,54373.87043352001 2023-10-24,19:18:12.000,297,11060379,-795,0,1698175091,12995.729952789996,73.1720132699993,54373.88440776 2023-10-24,19:18:13.000,297,11060454,-795,0,1698175092,12995.716480169991,73.08742370999971,54373.85645928 2023-10-24,19:18:14.000,297,11060521,-795,0,1698175093,12995.74342541,73.00988327999949,54373.73069112001 2023-10-24,19:18:15.000,297,11060451,-795,0,1698175094,12995.729952789996,73.00283415000013,54373.723703999996 2023-10-24,19:18:16.000,297,11060418,-795,0,1698175095,12995.736689099991,72.95349024000461,54373.63287144001 2023-10-24,19:18:17.000,297,11060399,-795,0,1698175096,12995.837733749991,72.84775328999967,54373.7935752 2023-10-24,19:18:18.000,297,11060361,-795,0,1698175097,12995.817524819991,72.79840938000416,54373.80056232001 2023-10-24,19:18:19.000,297,11060413,-795,0,1698175098,12995.878151609992,72.74906547000137,54373.87043352001 2023-10-24,19:18:20.000,297,11060384,-795,0,1698175099,12995.945514710002,72.66447591000178,54373.709729760005 2023-10-24,19:18:21.000,297,11060418,-795,0,1698175100,12996.026350430002,72.69972155999858,54373.74466536 2023-10-24,19:18:22.000,297,11060477,-795,0,1698175101,12996.134131389997,72.68562329999986,54373.73069112001 2023-10-24,19:18:23.000,297,11060384,-795,0,1698175102,12996.134131389997,72.62923025999771,54373.63287144001 2023-10-24,19:18:24.000,297,11060489,-795,0,1698175103,12996.221703419993,72.63627939000435,54373.60492296001 2023-10-24,19:18:25.000,297,11060405,-795,0,1698175104,12996.322748069993,72.6785741700005,54373.807549440004 2023-10-24,19:18:26.000,297,11060378,-795,0,1698175105,12996.450737959989,72.6785741700005,54373.779600960006 2023-10-24,19:18:27.000,297,11060489,-795,0,1698175106,12996.444001649994,72.6785741700005,54373.7935752 2023-10-24,19:18:28.000,297,11060377,-795,0,1698175107,12996.484419509994,72.68562329999986,54373.62588432 2023-10-24,19:18:29.000,297,11060372,-795,0,1698175108,12996.497892129999,72.74201634000201,54373.73767824 2023-10-24,19:18:30.000,297,11060431,-795,0,1698175109,12996.57872785,72.7772619899988,54373.84947216001 2023-10-24,19:18:31.000,297,11060477,-795,0,1698175110,12996.55178260999,72.77021285999945,54373.84947216001 2023-10-24,19:18:32.000,297,11060405,-795,0,1698175111,12996.59220046999,72.7772619899988,54373.7935752 2023-10-24,19:18:33.000,297,11060406,-795,0,1698175112,12996.565255229994,72.88299894000374,54373.89838200001 2023-10-24,19:18:34.000,297,11060401,-795,0,1698175113,12996.57872785,72.89709720000246,54373.91934336001 2023-10-24,19:18:35.000,297,11060468,-795,0,1698175114,12996.585464159994,72.93939197999862,54373.996201680005 2023-10-24,19:18:36.000,297,11060406,-795,0,1698175115,12996.524837369994,73.01693240999884,54373.94030472001 2023-10-24,19:18:37.000,297,11060428,-795,0,1698175116,12996.49115581999,73.0239815399982,54374.03812440001 2023-10-24,19:18:38.000,297,11060469,-795,0,1698175117,12996.417056409999,73.10857109999779,54373.947291840006 2023-10-24,19:18:39.000,297,11060453,-795,0,1698175118,12996.336220689998,73.1367676200025,54373.84248504 2023-10-24,19:18:40.000,297,11060484,-795,0,1698175119,12996.282330209993,73.18611152999802,54373.89838200001 2023-10-24,19:18:41.000,297,11060378,-795,0,1698175120,12996.329484379989,73.12971849000314,54374.07306 2023-10-24,19:18:42.000,297,11060419,-795,0,1698175121,12996.316011759998,73.18611152999802,54374.05908576 2023-10-24,19:18:43.000,297,11060412,-795,0,1698175122,12996.336220689998,73.14381675000186,54374.06607288001 2023-10-24,19:18:44.000,297,11060370,-795,0,1698175123,12996.342956999993,73.10857109999779,54374.03113728 2023-10-24,19:18:45.000,297,11060421,-795,0,1698175124,12996.262121279993,73.09447283999907,54373.926330480004 2023-10-24,19:18:46.000,297,11060346,-795,0,1698175125,12996.316011759998,73.04512893000356,54374.045111520005 2023-10-24,19:18:47.000,297,11060475,-795,0,1698175126,12996.349693309989,72.93939197999862,54373.996201680005 2023-10-24,19:18:48.000,297,11060434,-795,0,1698175127,12996.336220689998,72.86185154999839,54374.045111520005 2023-10-24,19:18:49.000,297,11060429,-795,0,1698175128,12996.383374859994,72.78431111999816,54373.98921456001 2023-10-24,19:18:50.000,297,11060398,-795,0,1698175129,12996.423792719994,72.6785741700005,54374.02415016 2023-10-24,19:18:51.000,297,11060461,-795,0,1698175130,12996.430529029989,72.5798863500022,54373.90536912 2023-10-24,19:18:52.000,297,11060364,-795,0,1698175131,12996.356429619998,72.53054243999941,54373.926330480004 2023-10-24,19:18:53.000,297,11060419,-795,0,1698175132,12996.565255229994,72.40365810000367,54373.95427896 2023-10-24,19:18:54.000,297,11060450,-795,0,1698175133,12996.545046299994,72.37546157999896,54373.9333176 2023-10-24,19:18:55.000,297,11060470,-795,0,1698175134,12996.59220046999,72.34021593000216,54373.95427896 2023-10-24,19:18:56.000,297,11060486,-795,0,1698175135,12996.524837369994,72.31201941000472,54373.75165248001 2023-10-24,19:18:57.000,297,11060374,-795,0,1698175136,12996.706717739995,72.22742984999786,54374.05209864 2023-10-24,19:18:58.000,297,11060348,-795,0,1698175137,12996.79428976999,72.16398768000363,54374.10100848 2023-10-24,19:18:59.000,297,11060346,-795,0,1698175138,12996.82123501,72.17808594000235,54374.12196984 2023-10-24,19:19:00.000,297,11060392,-795,0,1698175139,12996.87512548999,72.26972463000129,54374.094021360004 2023-10-24,19:19:01.000,297,11060431,-795,0,1698175140,12996.86165287,72.17103681000299,54374.10100848 2023-10-24,19:19:02.000,297,11060492,-795,0,1698175141,12996.915543349991,72.19923333000042,54374.114982720006 2023-10-24,19:19:03.000,297,11060509,-795,0,1698175142,12996.90207073,72.20628245999978,54374.01017592 2023-10-24,19:19:04.000,297,11060398,-795,0,1698175143,12996.929015969996,72.2203807199985,54373.98921456001 2023-10-24,19:19:05.000,297,11060491,-795,0,1698175144,12997.023324310001,72.21333158999914,54374.12895696 2023-10-24,19:19:06.000,297,11060430,-795,0,1698175145,12997.036796929991,72.17103681000299,54374.10799560001 2023-10-24,19:19:07.000,297,11060453,-795,0,1698175146,12997.036796929991,72.17808594000235,54374.07306 2023-10-24,19:19:08.000,297,11060312,-795,0,1698175147,12996.989642759996,72.15693855000427,54374.03113728 2023-10-24,19:19:09.000,297,11060412,-795,0,1698175148,12997.083951100001,72.13579115999892,54374.08703424001 2023-10-24,19:19:10.000,297,11060458,-795,0,1698175149,12997.057005859991,72.12874202999956,54374.12196984 2023-10-24,19:19:11.000,297,11060435,-795,0,1698175150,12997.124368960001,72.13579115999892,54374.12895696 2023-10-24,19:19:12.000,297,11060432,-795,0,1698175151,12997.117632649992,72.10054551000212,54374.094021360004 2023-10-24,19:19:13.000,297,11060392,-795,0,1698175152,12997.104160030001,72.12874202999956,54374.05209864 2023-10-24,19:19:14.000,297,11060378,-795,0,1698175153,12997.144577890002,72.17808594000235,54374.14991832 2023-10-24,19:19:15.000,297,11060456,-795,0,1698175154,12997.252358849997,72.19218420000107,54374.19184104 2023-10-24,19:19:16.000,297,11060379,-795,0,1698175155,12997.292776709997,72.24152811000386,54374.17087968 2023-10-24,19:19:17.000,297,11060411,-795,0,1698175156,12997.306249330002,72.30497027999809,54374.142931200004 2023-10-24,19:19:18.000,297,11060404,-795,0,1698175157,12997.366876120002,72.4318546200011,54374.15690544001 2023-10-24,19:19:19.000,297,11060481,-795,0,1698175158,12997.387085050002,72.48824766000325,54374.045111520005 2023-10-24,19:19:20.000,297,11060420,-795,0,1698175159,12997.366876120002,72.65742678000242,54373.96825320001 2023-10-24,19:19:21.000,297,11060436,-795,0,1698175160,12997.535283869998,72.71381982000457,54374.12196984 2023-10-24,19:19:22.000,297,11060415,-795,0,1698175161,12997.629592209989,72.86185154999839,54374.142931200004 2023-10-24,19:19:23.000,297,11060473,-795,0,1698175162,12997.804736269994,72.84775328999967,54374.247738 2023-10-24,19:19:24.000,297,11060449,-795,0,1698175163,12997.89904461,72.77021285999945,54374.10100848 2023-10-24,19:19:25.000,297,11060396,-795,0,1698175164,12997.83841782,72.69267242999922,54374.17087968 2023-10-24,19:19:26.000,297,11060367,-795,0,1698175165,12997.77779103,72.62218112999835,54374.19882816 2023-10-24,19:19:27.000,297,11060403,-795,0,1698175166,12997.676746379999,72.62218112999835,54374.261712240004 2023-10-24,19:19:28.000,297,11060426,-795,0,1698175167,12997.501602319993,72.65037765000307,54374.15690544001 2023-10-24,19:19:29.000,297,11060474,-795,0,1698175168,12997.427502909988,72.67152504000114,54374.163892560005 2023-10-24,19:19:30.000,297,11060390,-795,0,1698175169,12997.434239219998,72.62218112999835,54374.310622080004 2023-10-24,19:19:31.000,297,11060461,-795,0,1698175170,12997.488129699988,72.53759156999877,54374.41542888 2023-10-24,19:19:32.000,297,11060413,-795,0,1698175171,12997.400557669993,72.59398461000092,54374.33857056 2023-10-24,19:19:33.000,297,11060456,-795,0,1698175172,12997.387085050002,72.4811985300039,54374.41542888 2023-10-24,19:19:34.000,297,11060422,-795,0,1698175173,12997.326458260002,72.50939505000133,54374.29664784 2023-10-24,19:19:35.000,297,11060369,-795,0,1698175174,12997.393821359998,72.47414940000453,54374.282673600006 2023-10-24,19:19:36.000,297,11060376,-795,0,1698175175,12997.420766599993,72.42480549000175,54374.49228720001 2023-10-24,19:19:37.000,297,11060406,-795,0,1698175176,12997.427502909988,72.40365810000367,54374.51324856 2023-10-24,19:19:38.000,297,11060433,-795,0,1698175177,12997.420766599993,72.3331668000028,54374.42241600001 2023-10-24,19:19:39.000,297,11060476,-795,0,1698175178,12997.488129699988,72.27677376000065,54374.429403120004 2023-10-24,19:19:40.000,297,11060367,-795,0,1698175179,12997.555492799998,72.20628245999978,54374.646003840004 2023-10-24,19:19:41.000,297,11060457,-795,0,1698175180,12997.562229109993,72.17808594000235,54374.56914552001 2023-10-24,19:19:42.000,297,11060449,-795,0,1698175181,12997.636328519999,72.0864472500034,54374.57613264 2023-10-24,19:19:43.000,297,11060420,-795,0,1698175182,12997.562229109993,72.05120159999933,54374.429403120004 2023-10-24,19:19:44.000,297,11060433,-795,0,1698175183,12997.548756489989,71.96661203999975,54374.5272228 2023-10-24,19:19:45.000,297,11060432,-795,0,1698175184,12997.528547559989,71.93136639000295,54374.63901672001 2023-10-24,19:19:46.000,297,11060434,-795,0,1698175185,12997.542020179993,71.79743292000057,54374.72984928 2023-10-24,19:19:47.000,297,11060443,-795,0,1698175186,12997.481393389993,71.76923640000314,54374.63901672001 2023-10-24,19:19:48.000,297,11060425,-795,0,1698175187,12997.434239219998,71.68464684000355,54374.666965200006 2023-10-24,19:19:49.000,297,11060442,-795,0,1698175188,12997.380348739993,71.69169597000291,54374.51324856 2023-10-24,19:19:50.000,297,11060397,-795,0,1698175189,12997.407293980003,71.64940118999948,54374.56914552001 2023-10-24,19:19:51.000,297,11060357,-795,0,1698175190,12997.387085050002,71.6282538000014,54374.666965200006 2023-10-24,19:19:52.000,297,11060419,-795,0,1698175191,12997.380348739993,71.68464684000355,54374.55517128 2023-10-24,19:19:53.000,297,11060423,-795,0,1698175192,12997.292776709997,71.76923640000314,54374.35953192 2023-10-24,19:19:54.000,297,11060392,-795,0,1698175193,12997.427502909988,71.74808900999778,54374.54119704001 2023-10-24,19:19:55.000,297,11060367,-795,0,1698175194,12997.407293980003,71.81858030999865,54374.5272228 2023-10-24,19:19:56.000,297,11060457,-795,0,1698175195,12997.488129699988,71.82562943999801,54374.51324856 2023-10-24,19:19:57.000,297,11060428,-795,0,1698175196,12997.494866009998,71.88907160999952,54374.5621584 2023-10-24,19:19:58.000,297,11060503,-795,0,1698175197,12997.542020179993,71.89612073999888,54374.58311976 2023-10-24,19:19:59.000,297,11060420,-795,0,1698175198,12997.643064829994,72.05120159999933,54374.61106824001 2023-10-24,19:20:00.000,297,11060483,-795,0,1698175199,12997.616119589999,72.06529985999805,54374.53420992 2023-10-24,19:20:01.000,297,11060426,-795,0,1698175200,12997.582438039994,72.09349638000276,54374.499274320005 2023-10-24,19:20:02.000,297,11060555,-795,0,1698175201,12997.73063685999,72.1216929000002,54374.70888792001 2023-10-24,19:20:03.000,297,11060398,-795,0,1698175202,12997.7575821,72.13579115999892,54374.68093944 2023-10-24,19:20:04.000,297,11060368,-795,0,1698175203,12997.77779103,72.10759464000148,54374.715875040005 2023-10-24,19:20:05.000,297,11060452,-795,0,1698175204,12997.79126364999,72.13579115999892,54374.5621584 2023-10-24,19:20:06.000,297,11060428,-795,0,1698175205,12997.845154129995,72.1216929000002,54374.67395232 2023-10-24,19:20:07.000,297,11060389,-795,0,1698175206,12997.905780919995,72.09349638000276,54374.54119704001 2023-10-24,19:20:08.000,297,11060457,-795,0,1698175207,12997.925989849995,72.04415246999997,54374.646003840004 2023-10-24,19:20:09.000,297,11060433,-795,0,1698175208,12997.95293508999,72.06529985999805,54374.56914552001 2023-10-24,19:20:10.000,297,11060399,-795,0,1698175209,12998.02029819,72.00185769000382,54374.69491368 2023-10-24,19:20:11.000,297,11060389,-795,0,1698175210,12998.027034499995,72.00185769000382,54374.67395232 2023-10-24,19:20:12.000,297,11060430,-795,0,1698175211,12998.107870219996,71.91726813000423,54374.75081064 2023-10-24,19:20:13.000,297,11060476,-795,0,1698175212,12998.09439759999,71.88202248000016,54374.771772 2023-10-24,19:20:14.000,297,11060404,-795,0,1698175213,12998.08092498,71.83267857000465,54374.5621584 2023-10-24,19:20:15.000,297,11060470,-795,0,1698175214,12998.107870219996,71.85382596000272,54374.5272228 2023-10-24,19:20:16.000,297,11060452,-795,0,1698175215,12998.175233319991,71.76923640000314,54374.73683640001 2023-10-24,19:20:17.000,297,11060432,-795,0,1698175216,12998.249332729996,71.81153117999929,54374.75081064 2023-10-24,19:20:18.000,297,11060480,-795,0,1698175217,12998.195442249991,71.839727700004,54374.73683640001 2023-10-24,19:20:19.000,297,11060453,-795,0,1698175218,12998.148288079996,71.81858030999865,54374.65299096 2023-10-24,19:20:20.000,297,11060352,-795,0,1698175219,12998.188705939996,71.81858030999865,54374.72984928 2023-10-24,19:20:21.000,297,11060488,-795,0,1698175220,12998.148288079996,71.93136639000295,54374.8416432 2023-10-24,19:20:22.000,297,11060408,-795,0,1698175221,12998.134815459991,71.91021900000487,54374.86260456 2023-10-24,19:20:23.000,297,11060419,-795,0,1698175222,12998.03377080999,71.98775942999782,54374.73683640001 2023-10-24,19:20:24.000,297,11060443,-795,0,1698175223,12997.97314401999,72.06529985999805,54374.85561744001 2023-10-24,19:20:25.000,297,11060452,-795,0,1698175224,12998.03377080999,72.14284028999828,54374.96741136 2023-10-24,19:20:26.000,297,11060398,-795,0,1698175225,12997.946198779995,72.17103681000299,54374.99535984001 2023-10-24,19:20:27.000,297,11060481,-795,0,1698175226,12997.93272615999,72.21333158999914,54374.981385600004 2023-10-24,19:20:28.000,297,11060444,-795,0,1698175227,12997.81147257999,72.28382289000001,54374.79273336 2023-10-24,19:20:29.000,297,11060430,-795,0,1698175228,12997.764318409994,72.24857724000321,54374.86260456 2023-10-24,19:20:30.000,297,11060439,-795,0,1698175229,12997.7575821,72.24857724000321,54374.87657880001 2023-10-24,19:20:31.000,297,11060382,-795,0,1698175230,12997.69021899999,72.2344789800045,54374.79972048 2023-10-24,19:20:32.000,297,11060429,-795,0,1698175231,12997.73063685999,72.2344789800045,54374.93946288 2023-10-24,19:20:33.000,297,11060429,-795,0,1698175232,12997.696955309999,72.19218420000107,54374.834656080006 2023-10-24,19:20:34.000,297,11060494,-795,0,1698175233,12997.696955309999,72.14988942000491,54374.80670760001 2023-10-24,19:20:35.000,297,11060453,-795,0,1698175234,12997.764318409994,72.07939812000404,54374.96741136 2023-10-24,19:20:36.000,297,11060458,-795,0,1698175235,12997.83168150999,72.00185769000382,54374.96042424 2023-10-24,19:20:37.000,297,11060423,-795,0,1698175236,12997.865363059995,71.93841552000231,54374.883565920005 2023-10-24,19:20:38.000,297,11060423,-795,0,1698175237,12997.81820889,71.86087509000208,54374.77875912001 2023-10-24,19:20:39.000,297,11060506,-795,0,1698175238,12997.89230829999,71.78333466000186,54374.771772 2023-10-24,19:20:40.000,297,11060426,-795,0,1698175239,12997.87883568,71.65645031999884,54374.85561744001 2023-10-24,19:20:41.000,297,11060419,-795,0,1698175240,12997.966407709995,71.57186075999925,54374.953437120006 2023-10-24,19:20:42.000,297,11060460,-795,0,1698175241,12998.006825569995,71.4308781600048,54374.96042424 2023-10-24,19:20:43.000,297,11060359,-795,0,1698175242,12997.99335294999,71.34628859999793,54374.883565920005 2023-10-24,19:20:44.000,297,11060510,-795,0,1698175243,12997.986616639995,71.16301122000004,54374.771772 2023-10-24,19:20:45.000,297,11060394,-795,0,1698175244,12998.03377080999,71.0713725300011,54374.813694720004 2023-10-24,19:20:46.000,297,11060480,-795,0,1698175245,12998.006825569995,70.99383210000087,54374.86260456 2023-10-24,19:20:47.000,297,11060453,-795,0,1698175246,12998.047243429995,70.99383210000087,54374.834656080006 2023-10-24,19:20:48.000,297,11060488,-795,0,1698175247,12997.93946247,70.88809515000321,54374.80670760001 2023-10-24,19:20:49.000,297,11060450,-795,0,1698175248,12998.01356187999,70.90219341000193,54374.771772 2023-10-24,19:20:50.000,297,11060471,-795,0,1698175249,12998.067452359996,70.89514428000257,54374.932475760004 2023-10-24,19:20:51.000,297,11060355,-795,0,1698175250,12998.08092498,70.95858645000408,54374.883565920005 2023-10-24,19:20:52.000,297,11060386,-795,0,1698175251,12998.087661289996,71.02202861999831,54374.813694720004 2023-10-24,19:20:53.000,297,11060474,-795,0,1698175252,12998.087661289996,71.04317601000366,54374.86959168 2023-10-24,19:20:54.000,297,11060417,-795,0,1698175253,12998.05397973999,71.14186383000197,54374.65997808001 2023-10-24,19:20:55.000,297,11060455,-795,0,1698175254,12998.11460652999,71.27579730000434,54374.84863032 2023-10-24,19:20:56.000,297,11060407,-795,0,1698175255,12998.155024389991,71.4167798999988,54374.94645000001 2023-10-24,19:20:57.000,297,11060463,-795,0,1698175256,12998.148288079996,71.58595901999797,54374.981385600004 2023-10-24,19:20:58.000,297,11060432,-795,0,1698175257,12998.1617607,71.63530293000076,54374.813694720004 2023-10-24,19:20:59.000,297,11060436,-795,0,1698175258,12998.175233319991,71.7269416199997,54374.96042424 2023-10-24,19:21:00.000,297,11060455,-795,0,1698175259,12998.148288079996,71.86087509000208,54374.834656080006 2023-10-24,19:21:01.000,297,11060384,-795,0,1698175260,12998.1617607,71.92431726000359,54375.02330832001 2023-10-24,19:21:02.000,297,11060401,-795,0,1698175261,12998.11460652999,71.98071029999846,54375.002346960006 2023-10-24,19:21:03.000,297,11060461,-795,0,1698175262,12998.06071605,72.01595595000254,54374.9115144 2023-10-24,19:21:04.000,297,11060405,-795,0,1698175263,12998.07418866999,72.05120159999933,54374.96741136 2023-10-24,19:21:05.000,297,11060437,-795,0,1698175264,12998.11460652999,72.00185769000382,54375.03728256 2023-10-24,19:21:06.000,297,11060462,-795,0,1698175265,12998.14155177,72.00890682000318,54375.06523104 2023-10-24,19:21:07.000,297,11060458,-795,0,1698175266,12998.09439759999,71.95251378000103,54375.11414088001 2023-10-24,19:21:08.000,297,11060435,-795,0,1698175267,12998.05397973999,71.82562943999801,54374.99535984001 2023-10-24,19:21:09.000,297,11060439,-795,0,1698175268,12998.02029819,71.76923640000314,54375.0163212 2023-10-24,19:21:10.000,297,11060417,-795,0,1698175269,12998.047243429995,71.71989249000035,54375.07221816001 2023-10-24,19:21:11.000,297,11060470,-795,0,1698175270,12998.067452359996,71.58595901999797,54375.03029544 2023-10-24,19:21:12.000,297,11060360,-795,0,1698175271,12998.07418866999,71.48727119999967,54375.09317952001 2023-10-24,19:21:13.000,297,11060430,-795,0,1698175272,12998.04050712,71.35333773000457,54375.0163212 2023-10-24,19:21:14.000,297,11060405,-795,0,1698175273,12998.087661289996,71.24055165000027,54375.07920528 2023-10-24,19:21:15.000,297,11060427,-795,0,1698175274,12998.10113391,71.19825687000412,54375.06523104 2023-10-24,19:21:16.000,297,11060412,-795,0,1698175275,12998.05397973999,71.13481470000261,54374.953437120006 2023-10-24,19:21:17.000,297,11060434,-795,0,1698175276,12998.107870219996,71.02907774999767,54375.051256800005 2023-10-24,19:21:18.000,297,11060508,-795,0,1698175277,12998.11460652999,71.00088123000023,54375.051256800005 2023-10-24,19:21:19.000,297,11060450,-795,0,1698175278,12998.12134284,70.93743905999872,54375.0163212 2023-10-24,19:21:20.000,297,11060446,-795,0,1698175279,12998.04050712,70.88809515000321,54374.94645000001 2023-10-24,19:21:21.000,297,11060420,-795,0,1698175280,12998.06071605,70.85284949999914,54374.97439848001 2023-10-24,19:21:22.000,297,11060495,-795,0,1698175281,12998.02029819,70.94448818999808,54374.87657880001 2023-10-24,19:21:23.000,297,11060419,-795,0,1698175282,12998.04050712,70.95858645000408,54375.100166640004 2023-10-24,19:21:24.000,297,11060428,-795,0,1698175283,12998.05397973999,70.99383210000087,54375.100166640004 2023-10-24,19:21:25.000,297,11060468,-795,0,1698175284,12997.99335294999,71.01497948999895,54375.051256800005 2023-10-24,19:21:26.000,297,11060429,-795,0,1698175285,12998.006825569995,71.1066181799979,54375.0163212 2023-10-24,19:21:27.000,297,11060432,-795,0,1698175286,12997.946198779995,71.20530600000347,54375.002346960006 2023-10-24,19:21:28.000,297,11060404,-795,0,1698175287,12997.89230829999,71.27579730000434,54374.96741136 2023-10-24,19:21:29.000,297,11060488,-795,0,1698175288,12997.93946247,71.40268164000008,54375.121128000006 2023-10-24,19:21:30.000,297,11060365,-795,0,1698175289,12997.91251722999,71.45202555000287,54375.07920528 2023-10-24,19:21:31.000,297,11060471,-795,0,1698175290,12997.966407709995,71.55776250000054,54375.18401208 2023-10-24,19:21:32.000,297,11060392,-795,0,1698175291,12997.89230829999,71.64235206000012,54375.04426968001 2023-10-24,19:21:33.000,297,11060399,-795,0,1698175292,12997.85189043999,71.70579423000163,54375.051256800005 2023-10-24,19:21:34.000,297,11060371,-795,0,1698175293,12997.905780919995,71.75513814000442,54374.96042424 2023-10-24,19:21:35.000,297,11060368,-795,0,1698175294,12997.79126364999,71.76923640000314,54374.87657880001 2023-10-24,19:21:36.000,297,11060421,-795,0,1698175295,12997.865363059995,71.86087509000208,54375.04426968001 2023-10-24,19:21:37.000,297,11060486,-795,0,1698175296,12997.97988033,71.84677683000336,54375.07221816001 2023-10-24,19:21:38.000,297,11060413,-795,0,1698175297,12998.006825569995,71.81858030999865,54375.0163212 2023-10-24,19:21:39.000,297,11060480,-795,0,1698175298,12997.966407709995,71.81858030999865,54374.94645000001 2023-10-24,19:21:40.000,297,11060437,-795,0,1698175299,12998.047243429995,71.76923640000314,54375.02330832001 2023-10-24,19:21:41.000,297,11060363,-795,0,1698175300,12998.047243429995,71.7269416199997,54374.98837272 2023-10-24,19:21:42.000,297,11060343,-795,0,1698175301,12998.067452359996,71.63530293000076,54374.98837272 2023-10-24,19:21:43.000,297,11060510,-795,0,1698175302,12998.20217856,71.58595901999797,54374.98837272 2023-10-24,19:21:44.000,297,11060410,-795,0,1698175303,12998.18196963,71.49432032999903,54374.96741136 2023-10-24,19:21:45.000,297,11060389,-795,0,1698175304,12998.269541659996,71.46612381000159,54375.100166640004 2023-10-24,19:21:46.000,297,11060363,-795,0,1698175305,12998.384058930002,71.37448512000265,54375.12811512 2023-10-24,19:21:47.000,297,11060404,-795,0,1698175306,12998.397531549992,71.33923946999857,54375.14208936001 2023-10-24,19:21:48.000,297,11060419,-795,0,1698175307,12998.377322619992,71.31104295000114,54375.09317952001 2023-10-24,19:21:49.000,297,11060481,-795,0,1698175308,12998.323432140001,71.2687481699977,54374.96042424 2023-10-24,19:21:50.000,297,11060400,-795,0,1698175309,12998.330168449997,71.19825687000412,54375.02330832001 2023-10-24,19:21:51.000,297,11060397,-795,0,1698175310,12998.289750589996,71.13481470000261,54375.06523104 2023-10-24,19:21:52.000,297,11060432,-795,0,1698175311,12998.296486899992,71.14186383000197,54374.99535984001 2023-10-24,19:21:53.000,297,11060378,-795,0,1698175312,12998.175233319991,71.12776557000325,54374.87657880001 2023-10-24,19:21:54.000,297,11060431,-795,0,1698175313,12998.188705939996,71.11366731000453,54375.07221816001 2023-10-24,19:21:55.000,297,11060440,-795,0,1698175314,12998.06071605,71.0713725300011,54374.764784880004 2023-10-24,19:21:56.000,297,11060391,-795,0,1698175315,12998.07418866999,71.09956904999854,54375.11414088001 2023-10-24,19:21:57.000,297,11060394,-795,0,1698175316,12997.95293508999,71.12776557000325,54375.06523104 2023-10-24,19:21:58.000,297,11060477,-795,0,1698175317,12997.946198779995,71.11366731000453,54375.09317952001 2023-10-24,19:21:59.000,297,11060477,-795,0,1698175318,12997.845154129995,71.12776557000325,54374.96042424 2023-10-24,19:22:00.000,297,11060457,-795,0,1698175319,12997.764318409994,71.11366731000453,54374.91850152 2023-10-24,19:22:01.000,297,11060435,-795,0,1698175320,12997.77105471999,71.12776557000325,54374.99535984001 2023-10-24,19:22:02.000,297,11060478,-795,0,1698175321,12997.83841782,71.12776557000325,54375.04426968001 2023-10-24,19:22:03.000,297,11060397,-795,0,1698175322,12997.77105471999,71.11366731000453,54375.0163212 2023-10-24,19:22:04.000,297,11060381,-795,0,1698175323,12997.784527339994,71.04317601000366,54374.953437120006 2023-10-24,19:22:05.000,297,11060397,-795,0,1698175324,12997.824945199995,71.07842166000046,54374.9115144 2023-10-24,19:22:06.000,297,11060402,-795,0,1698175325,12997.87209936999,71.0361268800043,54374.91850152 2023-10-24,19:22:07.000,297,11060406,-795,0,1698175326,12997.925989849995,70.9726847100028,54374.96042424 2023-10-24,19:22:08.000,297,11060450,-795,0,1698175327,12997.925989849995,70.93743905999872,54374.92548864001 2023-10-24,19:22:09.000,297,11060331,-795,0,1698175328,12997.986616639995,70.87399689000449,54374.90452728001 2023-10-24,19:22:10.000,297,11060416,-795,0,1698175329,12998.12134284,70.86694775999786,54375.06523104 2023-10-24,19:22:11.000,297,11060369,-795,0,1698175330,12998.20217856,70.83170211000106,54375.13510224 2023-10-24,19:22:12.000,297,11060347,-795,0,1698175331,12998.269541659996,70.81760385000234,54375.00933408 2023-10-24,19:22:13.000,297,11060429,-795,0,1698175332,12998.309959519996,70.79645646000426,54374.97439848001 2023-10-24,19:22:14.000,297,11060467,-795,0,1698175333,12998.316695829992,70.77530906999891,54374.84863032 2023-10-24,19:22:15.000,297,11060351,-795,0,1698175334,12998.417740479992,70.74711255000148,54374.79972048 2023-10-24,19:22:16.000,297,11060480,-795,0,1698175335,12998.498576199992,70.69776863999869,54374.89754016 2023-10-24,19:22:17.000,297,11060424,-795,0,1698175336,12998.552466679997,70.7612108100002,54375.00933408 2023-10-24,19:22:18.000,297,11060467,-795,0,1698175337,12998.633302399998,70.71186690000468,54375.002346960006 2023-10-24,19:22:19.000,297,11060310,-795,0,1698175338,12998.606357160003,70.74711255000148,54374.92548864001 2023-10-24,19:22:20.000,297,11060333,-795,0,1698175339,12998.680456569993,70.74711255000148,54375.0163212 2023-10-24,19:22:21.000,297,11060434,-795,0,1698175340,12998.687192879988,70.78235819999827,54374.981385600004 2023-10-24,19:22:22.000,297,11060408,-795,0,1698175341,12998.673720259998,70.8246529800017,54375.100166640004 2023-10-24,19:22:23.000,297,11060514,-795,0,1698175342,12998.613093469998,70.81760385000234,54374.96042424 2023-10-24,19:22:24.000,297,11060377,-795,0,1698175343,12998.626566090003,70.83875124000042,54375.04426968001 2023-10-24,19:22:25.000,297,11060435,-795,0,1698175344,12998.660247639993,70.89514428000257,54375.2259348 2023-10-24,19:22:26.000,297,11060487,-795,0,1698175345,12998.633302399998,70.93743905999872,54375.26087040001 2023-10-24,19:22:27.000,297,11060454,-795,0,1698175346,12998.559202989993,70.99383210000087,54375.23990904001 2023-10-24,19:22:28.000,297,11060466,-795,0,1698175347,12998.444685720002,71.02202861999831,54375.07920528 2023-10-24,19:22:29.000,297,11060381,-795,0,1698175348,12998.471630959997,71.02907774999767,54375.23990904001 2023-10-24,19:22:30.000,297,11060324,-795,0,1698175349,12998.417740479992,71.06432340000174,54375.17702496 2023-10-24,19:22:31.000,297,11060430,-795,0,1698175350,12998.357113689992,71.07842166000046,54375.07920528 2023-10-24,19:22:32.000,297,11060458,-795,0,1698175351,12998.323432140001,71.05727427000238,54375.1560636 2023-10-24,19:22:33.000,297,11060440,-795,0,1698175352,12998.229123799996,71.08547078999982,54375.100166640004 2023-10-24,19:22:34.000,297,11060427,-795,0,1698175353,12998.256069039991,71.12776557000325,54375.051256800005 2023-10-24,19:22:35.000,297,11060408,-795,0,1698175354,12998.229123799996,71.12071644000389,54375.16305072001 2023-10-24,19:22:36.000,297,11060343,-795,0,1698175355,12998.188705939996,71.11366731000453,54375.218947680005 2023-10-24,19:22:37.000,297,11060469,-795,0,1698175356,12998.155024389991,71.09956904999854,54375.10715376 2023-10-24,19:22:38.000,297,11060399,-795,0,1698175357,12998.195442249991,71.08547078999982,54375.09317952001 2023-10-24,19:22:39.000,297,11060414,-795,0,1698175358,12998.128079149996,71.01497948999895,54375.09317952001 2023-10-24,19:22:40.000,297,11060355,-795,0,1698175359,12998.134815459991,71.05727427000238,54375.05824392 2023-10-24,19:22:41.000,297,11060403,-795,0,1698175360,12998.128079149996,71.02202861999831,54374.981385600004 2023-10-24,19:22:42.000,297,11060425,-755,0,1698175361,12998.208914869996,71.01497948999895,54375.19099920001 2023-10-24,19:22:43.000,297,11060423,-795,0,1698175362,12998.1617607,70.95858645000408,54375.16305072001 2023-10-24,19:22:44.000,297,11060372,-795,0,1698175363,12998.148288079996,70.98678297000151,54375.09317952001 2023-10-24,19:22:45.000,297,11060354,-795,0,1698175364,12998.208914869996,70.95858645000408,54375.12811512 2023-10-24,19:22:46.000,297,11060462,-795,0,1698175365,12998.229123799996,70.99383210000087,54375.20497344 2023-10-24,19:22:47.000,297,11060463,-795,0,1698175366,12998.235860109991,70.91629167000065,54375.05824392 2023-10-24,19:22:48.000,297,11060439,-795,0,1698175367,12998.208914869996,70.95153732000472,54375.00933408 2023-10-24,19:22:49.000,297,11060420,-795,0,1698175368,12998.229123799996,71.0361268800043,54375.10715376 2023-10-24,19:22:50.000,297,11060439,-795,0,1698175369,12998.283014280001,71.00088123000023,54375.17702496 2023-10-24,19:22:51.000,297,11060385,-795,0,1698175370,12998.330168449997,71.02907774999767,54375.170037840006 2023-10-24,19:22:52.000,297,11060349,-795,0,1698175371,12998.343641070001,71.06432340000174,54375.20497344 2023-10-24,19:22:53.000,297,11060452,-795,0,1698175372,12998.370586309997,71.15596209000068,54375.100166640004 2023-10-24,19:22:54.000,297,11060435,-795,0,1698175373,12998.370586309997,71.2194042600022,54375.051256800005 2023-10-24,19:22:55.000,297,11060441,-795,0,1698175374,12998.357113689992,71.3180920800005,54375.03728256 2023-10-24,19:22:56.000,297,11060428,-795,0,1698175375,12998.289750589996,71.33219033999922,54374.86260456 2023-10-24,19:22:57.000,297,11060452,-795,0,1698175376,12998.417740479992,71.44497642000351,54375.149076480004 2023-10-24,19:22:58.000,297,11060388,-795,0,1698175377,12998.417740479992,71.49432032999903,54375.26087040001 2023-10-24,19:22:59.000,297,11060423,-795,0,1698175378,12998.390795239997,71.61415554000268,54375.0861924 2023-10-24,19:23:00.000,297,11060373,-795,0,1698175379,12998.424476790002,71.64235206000012,54375.295806 2023-10-24,19:23:01.000,297,11060420,-795,0,1698175380,12998.316695829992,71.65645031999884,54375.149076480004 2023-10-24,19:23:02.000,297,11060406,-795,0,1698175381,12998.330168449997,71.69169597000291,54375.26087040001 2023-10-24,19:23:03.000,297,11060464,-795,0,1698175382,12998.242596420001,71.76218727000378,54375.149076480004 2023-10-24,19:23:04.000,297,11060385,-795,0,1698175383,12998.14155177,71.74808900999778,54375.13510224 2023-10-24,19:23:05.000,297,11060515,-795,0,1698175384,12998.188705939996,71.74103987999843,54375.30279312 2023-10-24,19:23:06.000,297,11060384,-795,0,1698175385,12998.222387490001,71.76218727000378,54375.42157416 2023-10-24,19:23:07.000,297,11060416,-795,0,1698175386,12998.175233319991,71.75513814000442,54375.42856128001 2023-10-24,19:23:08.000,297,11060414,-795,0,1698175387,12998.06071605,71.68464684000355,54375.337728720006 2023-10-24,19:23:09.000,297,11060374,-795,0,1698175388,12998.006825569995,71.67759771000419,54375.316767360004 2023-10-24,19:23:10.000,297,11060415,-795,0,1698175389,12998.00008926,71.60710641000333,54375.34471584 2023-10-24,19:23:11.000,297,11060386,-795,0,1698175390,12997.966407709995,71.53661511000246,54375.35869008001 2023-10-24,19:23:12.000,297,11060435,-795,0,1698175391,12997.97314401999,71.42382902999816,54375.40759992001 2023-10-24,19:23:13.000,297,11060429,-795,0,1698175392,12997.83841782,71.44497642000351,54375.25388328 2023-10-24,19:23:14.000,297,11060407,-795,0,1698175393,12997.764318409994,71.34628859999793,54375.267857520004 2023-10-24,19:23:15.000,297,11060451,-795,0,1698175394,12997.83841782,71.25464990999899,54375.26087040001 2023-10-24,19:23:16.000,297,11060428,-795,0,1698175395,12997.81820889,71.20530600000347,54375.26087040001 2023-10-24,19:23:17.000,297,11060408,-795,0,1698175396,12997.79126364999,71.16301122000004,54375.23292192 2023-10-24,19:23:18.000,297,11060414,-795,0,1698175397,12997.79799996,71.07842166000046,54375.267857520004 2023-10-24,19:23:19.000,297,11060408,-795,0,1698175398,12997.784527339994,71.12071644000389,54375.07221816001 2023-10-24,19:23:20.000,297,11060447,-795,0,1698175399,12997.737373169999,71.0361268800043,54375.14208936001 2023-10-24,19:23:21.000,297,11060423,-795,0,1698175400,12997.865363059995,71.02202861999831,54375.24689616 2023-10-24,19:23:22.000,297,11060360,-795,0,1698175401,12997.87209936999,71.05022514000302,54375.30978024001 2023-10-24,19:23:23.000,297,11060442,-795,0,1698175402,12997.93946247,70.97973384000215,54375.21196056001 2023-10-24,19:23:24.000,297,11060375,-795,0,1698175403,12997.93946247,70.93038992999936,54375.14208936001 2023-10-24,19:23:25.000,297,11060284,-795,0,1698175404,12997.905780919995,70.96563558000344,54375.12811512 2023-10-24,19:23:26.000,297,11060464,-795,0,1698175405,12997.9596714,70.96563558000344,54375.13510224 2023-10-24,19:23:27.000,297,11060472,-795,0,1698175406,12997.966407709995,70.93743905999872,54375.12811512 2023-10-24,19:23:28.000,297,11060378,-795,0,1698175407,12997.925989849995,70.83170211000106,54375.04426968001 2023-10-24,19:23:29.000,297,11060472,-795,0,1698175408,12997.95293508999,70.84580036999978,54375.06523104 2023-10-24,19:23:30.000,297,11060465,-795,0,1698175409,12998.027034499995,70.74006342000212,54375.24689616 2023-10-24,19:23:31.000,297,11060456,-795,0,1698175410,12998.03377080999,70.70481776999804,54375.2259348 2023-10-24,19:23:32.000,297,11060388,-795,0,1698175411,12998.00008926,70.69071950999933,54375.27484464 2023-10-24,19:23:33.000,297,11060385,-795,0,1698175412,12997.925989849995,70.64842473000317,54375.10715376 2023-10-24,19:23:34.000,297,11060408,-795,0,1698175413,12997.97314401999,70.54268777999823,54375.121128000006 2023-10-24,19:23:35.000,297,11060354,-795,0,1698175414,12997.9596714,70.48629474000336,54375.04426968001 2023-10-24,19:23:36.000,297,11060387,-795,0,1698175415,12997.925989849995,70.43695083000057,54375.0861924 2023-10-24,19:23:37.000,297,11060444,-755,0,1698175416,12997.986616639995,70.42285257000185,54375.170037840006 2023-10-24,19:23:38.000,297,11060457,-795,0,1698175417,12998.06071605,70.3664595299997,54375.23990904001 2023-10-24,19:23:39.000,297,11060418,-795,0,1698175418,12998.006825569995,70.34531214000162,54375.20497344 2023-10-24,19:23:40.000,297,11060379,-795,0,1698175419,12998.006825569995,70.35941040000034,54375.27484464 2023-10-24,19:23:41.000,297,11060444,-795,0,1698175420,12997.946198779995,70.42990170000121,54375.09317952001 2023-10-24,19:23:42.000,297,11060394,-795,0,1698175421,12997.99335294999,70.40875431000313,54375.18401208 2023-10-24,19:23:43.000,297,11060428,-795,0,1698175422,12997.95293508999,70.45809821999865,54375.10715376 2023-10-24,19:23:44.000,297,11060413,-795,0,1698175423,12997.97314401999,70.50039300000208,54375.04426968001 2023-10-24,19:23:45.000,297,11060400,-795,0,1698175424,12998.04050712,70.59203169000102,54375.17702496 2023-10-24,19:23:46.000,297,11060427,-795,0,1698175425,12998.175233319991,70.5779334300023,54375.267857520004 2023-10-24,19:23:47.000,297,11060407,-795,0,1698175426,12998.155024389991,70.64842473000317,54375.267857520004 2023-10-24,19:23:48.000,297,11060396,-795,0,1698175427,12998.134815459991,70.68367037999997,54375.28183176001 2023-10-24,19:23:49.000,297,11060408,-795,0,1698175428,12998.067452359996,70.69776863999869,54375.12811512 2023-10-24,19:23:50.000,297,11060386,-795,0,1698175429,12998.05397973999,70.71891603000404,54375.12811512 2023-10-24,19:23:51.000,297,11060418,-795,0,1698175430,12998.128079149996,70.76825993999955,54375.19099920001 2023-10-24,19:23:52.000,297,11060354,-795,0,1698175431,12998.14155177,70.7612108100002,54375.19099920001 2023-10-24,19:23:53.000,297,11060390,-795,0,1698175432,12998.148288079996,70.74006342000212,54375.24689616 2023-10-24,19:23:54.000,297,11060444,-795,0,1698175433,12998.134815459991,70.71186690000468,54375.2259348 2023-10-24,19:23:55.000,297,11060461,-795,0,1698175434,12998.14155177,70.64842473000317,54375.37266432 2023-10-24,19:23:56.000,297,11060385,-795,0,1698175435,12998.148288079996,70.59908082000038,54375.295806 2023-10-24,19:23:57.000,297,11060340,-795,0,1698175436,12998.05397973999,70.53563864999887,54374.981385600004 2023-10-24,19:23:58.000,297,11060387,-795,0,1698175437,12998.11460652999,70.54268777999823,54375.20497344 2023-10-24,19:23:59.000,297,11060463,-795,0,1698175438,12998.08092498,70.49334387000272,54375.23292192 2023-10-24,19:24:00.000,297,11060465,-795,0,1698175439,12998.087661289996,70.45104908999929,54375.267857520004 2023-10-24,19:24:01.000,297,11060435,-795,0,1698175440,12998.06071605,70.41580344000249,54375.288818880006 2023-10-24,19:24:02.000,297,11060410,-795,0,1698175441,12998.12134284,70.42285257000185,54375.3656772 2023-10-24,19:24:03.000,297,11060404,-795,0,1698175442,12998.10113391,70.43695083000057,54375.37965144001 2023-10-24,19:24:04.000,297,11060446,-795,0,1698175443,12998.06071605,70.37350865999906,54375.2259348 2023-10-24,19:24:05.000,297,11060389,-795,0,1698175444,12998.087661289996,70.40875431000313,54375.26087040001 2023-10-24,19:24:06.000,297,11060433,-795,0,1698175445,12998.04050712,70.39465605000441,54375.170037840006 2023-10-24,19:24:07.000,297,11060433,-795,0,1698175446,12998.04050712,70.41580344000249,54375.2259348 2023-10-24,19:24:08.000,297,11060433,-795,0,1698175447,12998.006825569995,70.48629474000336,54375.13510224 2023-10-24,19:24:09.000,297,11060434,-795,0,1698175448,12998.02029819,70.48629474000336,54375.07221816001 2023-10-24,19:24:10.000,297,11060374,-795,0,1698175449,12998.006825569995,70.5144912600008,54375.0861924 2023-10-24,19:24:11.000,297,11060432,-795,0,1698175450,12998.06071605,70.59203169000102,54375.121128000006 2023-10-24,19:24:12.000,297,11060400,-795,0,1698175451,12998.047243429995,70.59908082000038,54375.0163212 2023-10-24,19:24:13.000,297,11060502,-795,0,1698175452,12998.04050712,70.73301429000276,54374.96042424 2023-10-24,19:24:14.000,297,11060360,-795,0,1698175453,12998.02029819,70.81760385000234,54374.82068184 2023-10-24,19:24:15.000,297,11060410,-795,0,1698175454,12997.91925354,70.90219341000193,54374.883565920005 2023-10-24,19:24:16.000,297,11060392,-795,0,1698175455,12997.89904461,70.95153732000472,54374.98837272 2023-10-24,19:24:17.000,297,11060417,-795,0,1698175456,12997.7575821,70.99383210000087,54375.00933408 2023-10-24,19:24:18.000,297,11060473,-795,0,1698175457,12997.784527339994,70.93743905999872,54375.05824392 2023-10-24,19:24:19.000,297,11060449,-795,0,1698175458,12997.744109479994,70.94448818999808,54375.149076480004 2023-10-24,19:24:20.000,297,11060373,-795,0,1698175459,12997.85862675,70.97973384000215,54375.18401208 2023-10-24,19:24:21.000,297,11060420,-795,0,1698175460,12997.784527339994,71.00793035999959,54375.11414088001 2023-10-24,19:24:22.000,297,11060471,-795,0,1698175461,12997.81820889,70.95153732000472,54375.11414088001 2023-10-24,19:24:23.000,297,11060465,-795,0,1698175462,12997.87209936999,70.90924254000129,54375.100166640004 2023-10-24,19:24:24.000,297,11060371,-795,0,1698175463,12997.77779103,70.96563558000344,54375.09317952001 2023-10-24,19:24:25.000,297,11060396,-795,0,1698175464,12997.85862675,71.00793035999959,54375.21196056001 2023-10-24,19:24:26.000,297,11060429,-795,0,1698175465,12997.986616639995,71.08547078999982,54375.218947680005 2023-10-24,19:24:27.000,297,11060472,-795,0,1698175466,12998.10113391,71.15596209000068,54375.27484464 2023-10-24,19:24:28.000,297,11060429,-795,0,1698175467,12998.128079149996,71.17710947999876,54375.0861924 2023-10-24,19:24:29.000,297,11060433,-795,0,1698175468,12998.12134284,71.19825687000412,54375.218947680005 2023-10-24,19:24:30.000,297,11060400,-795,0,1698175469,12998.155024389991,71.2194042600022,54375.295806 2023-10-24,19:24:31.000,297,11060430,-795,0,1698175470,12998.188705939996,71.24760077999963,54375.33074160001 2023-10-24,19:24:32.000,297,11060437,-795,0,1698175471,12998.134815459991,71.30399382000178,54375.316767360004 2023-10-24,19:24:33.000,297,11060455,-795,0,1698175472,12998.128079149996,71.32514120999986,54375.267857520004 2023-10-24,19:24:34.000,297,11060476,-795,0,1698175473,12998.087661289996,71.38858338000136,54375.288818880006 2023-10-24,19:24:35.000,297,11060395,-795,0,1698175474,12998.09439759999,71.4167798999988,54375.46349688 2023-10-24,19:24:36.000,297,11060377,-795,0,1698175475,12998.06071605,71.42382902999816,54375.33074160001 2023-10-24,19:24:37.000,297,11060445,-795,0,1698175476,12998.027034499995,71.42382902999816,54375.316767360004 2023-10-24,19:24:38.000,297,11060388,-795,0,1698175477,12997.87209936999,71.46612381000159,54375.11414088001 2023-10-24,19:24:39.000,297,11060467,-795,0,1698175478,12997.87883568,71.45907468000223,54375.20497344 2023-10-24,19:24:40.000,297,11060420,-795,0,1698175479,12997.85862675,71.46612381000159,54375.295806 2023-10-24,19:24:41.000,297,11060411,-795,0,1698175480,12997.75084578999,71.4167798999988,54375.337728720006 2023-10-24,19:24:42.000,297,11060461,-795,0,1698175481,12997.79126364999,71.45202555000287,54375.35170296 2023-10-24,19:24:43.000,297,11060387,-795,0,1698175482,12997.696955309999,71.38858338000136,54375.30279312 2023-10-24,19:24:44.000,297,11060411,-795,0,1698175483,12997.643064829994,71.43792729000415,54375.17702496 2023-10-24,19:24:45.000,297,11060432,-795,0,1698175484,12997.595910659998,71.43792729000415,54375.288818880006 2023-10-24,19:24:46.000,297,11060477,-795,0,1698175485,12997.562229109993,71.45202555000287,54375.288818880006 2023-10-24,19:24:47.000,297,11060374,-795,0,1698175486,12997.609383279989,71.45202555000287,54375.30978024001 2023-10-24,19:24:48.000,297,11060421,-795,0,1698175487,12997.528547559989,71.52251685000374,54375.16305072001 2023-10-24,19:24:49.000,297,11060456,-795,0,1698175488,12997.575701729998,71.57186075999925,54375.21196056001 2023-10-24,19:24:50.000,297,11060417,-795,0,1698175489,12997.643064829994,71.55071337000118,54375.35170296 2023-10-24,19:24:51.000,297,11060450,-795,0,1698175490,12997.683482689994,71.58595901999797,54375.39362568 2023-10-24,19:24:52.000,297,11060401,-795,0,1698175491,12997.683482689994,71.64940118999948,54375.32375448 2023-10-24,19:24:53.000,297,11060430,-795,0,1698175492,12997.676746379999,71.6634994499982,54375.267857520004 2023-10-24,19:24:54.000,297,11060447,-795,0,1698175493,12997.703691619994,71.75513814000442,54375.21196056001 2023-10-24,19:24:55.000,297,11060402,-795,0,1698175494,12997.649801139989,71.76923640000314,54375.100166640004 2023-10-24,19:24:56.000,297,11060417,-795,0,1698175495,12997.670010069989,71.81153117999929,54375.16305072001 2023-10-24,19:24:57.000,297,11060439,-795,0,1698175496,12997.7575821,71.88907160999952,54375.32375448 2023-10-24,19:24:58.000,297,11060433,-795,0,1698175497,12997.75084578999,71.84677683000336,54375.295806 2023-10-24,19:24:59.000,297,11060442,-795,0,1698175498,12997.784527339994,71.94546465000167,54375.30279312 2023-10-24,19:25:00.000,297,11060446,-795,0,1698175499,12997.79126364999,71.86792422000144,54375.218947680005 2023-10-24,19:25:01.000,297,11060409,-795,0,1698175500,12997.79799996,71.86792422000144,54375.35869008001 2023-10-24,19:25:02.000,297,11060403,-795,0,1698175501,12997.83841782,71.74103987999843,54375.316767360004 2023-10-24,19:25:03.000,297,11060415,-795,0,1698175502,12997.636328519999,71.73399074999907,54375.28183176001 2023-10-24,19:25:04.000,297,11060425,-795,0,1698175503,12997.555492799998,71.67759771000419,54375.28183176001 2023-10-24,19:25:05.000,297,11060403,-795,0,1698175504,12997.535283869998,71.69874510000227,54375.39362568 2023-10-24,19:25:06.000,297,11060432,-795,0,1698175505,12997.474657079998,71.59300815000461,54375.44952264001 2023-10-24,19:25:07.000,297,11060389,-795,0,1698175506,12997.393821359998,71.57186075999925,54375.435548400004 2023-10-24,19:25:08.000,297,11060483,-795,0,1698175507,12997.306249330002,71.48727119999967,54375.3656772 2023-10-24,19:25:09.000,297,11060331,-795,0,1698175508,12997.252358849997,71.47317294000095,54375.470484 2023-10-24,19:25:10.000,297,11060418,-795,0,1698175509,12997.218677299992,71.43792729000415,54375.47747112001 2023-10-24,19:25:11.000,297,11060436,-795,0,1698175510,12997.097423719992,71.42382902999816,54375.42856128001 2023-10-24,19:25:12.000,297,11060418,-795,0,1698175511,12997.036796929991,71.40268164000008,54375.49144536 2023-10-24,19:25:13.000,297,11060464,-795,0,1698175512,12996.98290645,71.39563251000072,54375.37965144001 2023-10-24,19:25:14.000,297,11060370,-795,0,1698175513,12997.003115380001,71.36038686000393,54375.37266432 2023-10-24,19:25:15.000,297,11060482,-795,0,1698175514,12996.996379069991,71.4167798999988,54375.41458704 2023-10-24,19:25:16.000,297,11060405,-795,0,1698175515,12996.989642759996,71.45202555000287,54375.49843248001 2023-10-24,19:25:17.000,297,11060438,-715,0,1698175516,12996.908807039996,71.57186075999925,54375.37965144001 2023-10-24,19:25:18.000,297,11060396,-795,0,1698175517,12996.92227966,71.59300815000461,54375.435548400004 2023-10-24,19:25:19.000,297,11060387,-795,0,1698175518,12996.935752279991,71.75513814000442,54375.42157416 2023-10-24,19:25:20.000,297,11060476,-795,0,1698175519,12996.915543349991,71.83267857000465,54375.40759992001 2023-10-24,19:25:21.000,297,11060426,-795,0,1698175520,12996.92227966,71.93136639000295,54375.35170296 2023-10-24,19:25:22.000,297,11060471,-795,0,1698175521,12997.057005859991,72.01595595000254,54375.63817488 2023-10-24,19:25:23.000,297,11060446,-795,0,1698175522,12996.976170139991,72.09349638000276,54375.57529080001 2023-10-24,19:25:24.000,297,11060450,-795,0,1698175523,12996.969433829996,72.17808594000235,54375.554329440005 2023-10-24,19:25:25.000,297,11060403,-795,0,1698175524,12996.969433829996,72.17808594000235,54375.39362568 2023-10-24,19:25:26.000,297,11060411,-795,0,1698175525,12996.955961209991,72.15693855000427,54375.35869008001 2023-10-24,19:25:27.000,297,11060397,-795,0,1698175526,12996.996379069991,72.16398768000363,54375.52638096001 2023-10-24,19:25:28.000,297,11060398,-795,0,1698175527,12996.976170139991,72.12874202999956,54375.47747112001 2023-10-24,19:25:29.000,297,11060463,-795,0,1698175528,12996.92227966,72.05120159999933,54375.42856128001 2023-10-24,19:25:30.000,297,11060523,-795,0,1698175529,12996.89533441999,72.00185769000382,54375.5403552 2023-10-24,19:25:31.000,297,11060362,-795,0,1698175530,12996.827971319995,71.839727700004,54375.47747112001 2023-10-24,19:25:32.000,297,11060360,-795,0,1698175531,12996.81449869999,71.6634994499982,54375.5403552 2023-10-24,19:25:33.000,297,11060403,-795,0,1698175532,12996.787553459995,71.5295659800031,54375.47747112001 2023-10-24,19:25:34.000,297,11060351,-795,0,1698175533,12996.726926669995,71.37448512000265,54375.386638560005 2023-10-24,19:25:35.000,297,11060422,-795,0,1698175534,12996.65956357,71.24055165000027,54375.37965144001 2023-10-24,19:25:36.000,297,11060453,-795,0,1698175535,12996.646090949995,71.07842166000046,54375.484458240004 2023-10-24,19:25:37.000,297,11060415,-795,0,1698175536,12996.59220046999,70.9726847100028,54375.49144536 2023-10-24,19:25:38.000,297,11060446,-795,0,1698175537,12996.518101059999,70.87399689000449,54375.3656772 2023-10-24,19:25:39.000,297,11060475,-795,0,1698175538,12996.49115581999,70.74006342000212,54375.3656772 2023-10-24,19:25:40.000,297,11060305,-795,0,1698175539,12996.545046299994,70.74006342000212,54375.4006128 2023-10-24,19:25:41.000,297,11060385,-795,0,1698175540,12996.464210579994,70.7259651600034,54375.33074160001 2023-10-24,19:25:42.000,297,11060451,-795,0,1698175541,12996.430529029989,70.68367037999997,54375.386638560005 2023-10-24,19:25:43.000,297,11060345,-795,0,1698175542,12996.396847479999,70.74711255000148,54375.218947680005 2023-10-24,19:25:44.000,297,11060431,-795,0,1698175543,12996.390111169989,70.7612108100002,54375.30978024001 2023-10-24,19:25:45.000,297,11060370,-795,0,1698175544,12996.49115581999,70.97973384000215,54375.484458240004 2023-10-24,19:25:46.000,297,11060456,-795,0,1698175545,12996.53157367999,70.95858645000408,54375.44253552 2023-10-24,19:25:47.000,297,11060411,-795,0,1698175546,12996.464210579994,71.0713725300011,54375.35170296 2023-10-24,19:25:48.000,297,11060402,-795,0,1698175547,12996.484419509994,71.26169903999835,54375.316767360004 2023-10-24,19:25:49.000,297,11060414,-795,0,1698175548,12996.57872785,71.34628859999793,54375.4006128 2023-10-24,19:25:50.000,297,11060342,-795,0,1698175549,12996.65956357,71.50841858999775,54375.484458240004 2023-10-24,19:25:51.000,297,11060445,-795,0,1698175550,12996.67303618999,71.65645031999884,54375.456509760006 2023-10-24,19:25:52.000,297,11060478,-795,0,1698175551,12996.706717739995,71.69169597000291,54375.484458240004 2023-10-24,19:25:53.000,297,11060482,-795,0,1698175552,12996.71345404999,71.839727700004,54375.42856128001 2023-10-24,19:25:54.000,297,11060396,-795,0,1698175553,12996.747135599995,71.88907160999952,54375.44253552 2023-10-24,19:25:55.000,297,11060435,-795,0,1698175554,12996.75387190999,71.94546465000167,54375.44253552 2023-10-24,19:25:56.000,297,11060428,-795,0,1698175555,12996.75387190999,72.00890682000318,54375.470484 2023-10-24,19:25:57.000,297,11060391,-795,0,1698175556,12996.82123501,71.95956291000039,54375.484458240004 2023-10-24,19:25:58.000,297,11060454,-795,0,1698175557,12996.848180249995,71.96661203999975,54375.41458704 2023-10-24,19:25:59.000,297,11060491,-795,0,1698175558,12996.75387190999,71.96661203999975,54375.13510224 2023-10-24,19:26:00.000,297,11060432,-795,0,1698175559,12996.74039929,71.92431726000359,54375.18401208 2023-10-24,19:26:01.000,297,11060441,-795,0,1698175560,12996.94248859,71.8749733500008,54375.42856128001 2023-10-24,19:26:02.000,297,11060437,-795,0,1698175561,12996.94248859,71.85382596000272,54375.505419600006 2023-10-24,19:26:03.000,297,11060414,-795,0,1698175562,12996.94248859,71.76218727000378,54375.337728720006 2023-10-24,19:26:04.000,297,11060357,-795,0,1698175563,12996.969433829996,71.74103987999843,54375.30279312 2023-10-24,19:26:05.000,297,11060439,-795,0,1698175564,12996.96269752,71.67759771000419,54375.20497344 2023-10-24,19:26:06.000,297,11060445,-795,0,1698175565,12996.949224899996,71.57186075999925,54375.2259348 2023-10-24,19:26:07.000,297,11060373,-795,0,1698175566,12996.996379069991,71.6282538000014,54375.05824392 2023-10-24,19:26:08.000,297,11060502,-795,0,1698175567,12997.023324310001,71.55071337000118,54375.218947680005 2023-10-24,19:26:09.000,297,11060381,-795,0,1698175568,12997.097423719992,71.54366424000182,54375.24689616 2023-10-24,19:26:10.000,297,11060408,-795,0,1698175569,12997.131105269997,71.48022207000031,54375.13510224 2023-10-24,19:26:11.000,297,11060473,-795,0,1698175570,12997.272567779997,71.5295659800031,54375.13510224 2023-10-24,19:26:12.000,297,11060400,-795,0,1698175571,12997.312985639997,71.45907468000223,54375.10715376 2023-10-24,19:26:13.000,297,11060426,-795,0,1698175572,12997.333194569997,71.4308781600048,54375.03728256 2023-10-24,19:26:14.000,297,11060387,-795,0,1698175573,12997.339930879993,71.40268164000008,54374.86959168 2023-10-24,19:26:15.000,297,11060385,-795,0,1698175574,12997.393821359998,71.40268164000008,54374.9115144 2023-10-24,19:26:16.000,297,11060366,-795,0,1698175575,12997.467920769988,71.33219033999922,54374.93946288 2023-10-24,19:26:17.000,297,11060479,-795,0,1698175576,12997.467920769988,71.2687481699977,54374.932475760004 2023-10-24,19:26:18.000,297,11060461,-795,0,1698175577,12997.494866009998,71.23350252000091,54374.80670760001 2023-10-24,19:26:19.000,297,11060443,-795,0,1698175578,12997.494866009998,71.18415860999812,54374.68792656001 2023-10-24,19:26:20.000,297,11060414,-795,0,1698175579,12997.501602319993,71.15596209000068,54374.72984928 2023-10-24,19:26:21.000,297,11060439,-795,0,1698175580,12997.346667190002,71.12071644000389,54374.50626144 2023-10-24,19:26:22.000,297,11060427,-795,0,1698175581,12997.218677299992,71.11366731000453,54374.5621584 2023-10-24,19:26:23.000,297,11060478,-795,0,1698175582,12997.023324310001,71.08547078999982,54374.39446752 2023-10-24,19:26:24.000,297,11060430,-795,0,1698175583,12996.82123501,71.25464990999899,54374.36651904 2023-10-24,19:26:25.000,297,11060397,-795,0,1698175584,12996.75387190999,71.4167798999988,54374.4573516 2023-10-24,19:26:26.000,297,11060456,-795,0,1698175585,12996.605673089995,71.5648116299999,54374.450364480006 2023-10-24,19:26:27.000,297,11060397,-795,0,1698175586,12996.565255229994,71.75513814000442,54374.43639024 2023-10-24,19:26:28.000,297,11060377,-795,0,1698175587,12996.417056409999,71.93136639000295,54374.4573516 2023-10-24,19:26:29.000,297,11060455,-795,0,1698175588,12996.356429619998,72.1216929000002,54374.310622080004 2023-10-24,19:26:30.000,297,11060387,-795,0,1698175589,12996.309275449988,72.37546157999896,54374.43639024 2023-10-24,19:26:31.000,297,11060409,-795,0,1698175590,12996.417056409999,72.52349331000005,54374.49228720001 2023-10-24,19:26:32.000,297,11060371,-795,0,1698175591,12996.417056409999,72.70677068999794,54374.6320296 2023-10-24,19:26:33.000,297,11060467,-795,0,1698175592,12996.457474269999,72.79840938000416,54374.478312960004 2023-10-24,19:26:34.000,297,11060422,-795,0,1698175593,12996.565255229994,72.94644110999798,54374.67395232 2023-10-24,19:26:35.000,297,11060442,-795,0,1698175594,12996.73366297999,72.91119546000118,54374.80670760001 2023-10-24,19:26:36.000,297,11060467,-795,0,1698175595,12996.74039929,72.90414633000182,54374.771772 2023-10-24,19:26:37.000,297,11060398,-795,0,1698175596,12996.77408083999,72.93234284999926,54374.80670760001 2023-10-24,19:26:38.000,297,11060377,-795,0,1698175597,12996.86165287,72.88299894000374,54374.86260456 2023-10-24,19:26:39.000,297,11060447,-795,0,1698175598,12996.84144394,72.83365503000095,54374.75779776001 2023-10-24,19:26:40.000,297,11060460,-795,0,1698175599,12996.86165287,72.86890067999775,54374.764784880004 2023-10-24,19:26:41.000,297,11060436,-795,0,1698175600,12996.935752279991,72.7913602500048,54374.883565920005 2023-10-24,19:26:42.000,297,11060421,-795,0,1698175601,12996.989642759996,72.69267242999922,54375.0861924 2023-10-24,19:26:43.000,297,11060489,-795,0,1698175602,12997.016587999991,72.65742678000242,54375.03728256 2023-10-24,19:26:44.000,297,11060380,-795,0,1698175603,12996.96269752,72.62218112999835,54375.03728256 2023-10-24,19:26:45.000,297,11060436,-795,0,1698175604,12996.969433829996,72.6785741700005,54375.002346960006 2023-10-24,19:26:46.000,297,11060435,-795,0,1698175605,12997.009851689996,72.62218112999835,54375.170037840006 2023-10-24,19:26:47.000,297,11060478,-795,0,1698175606,12997.063742170001,72.6433285200037,54375.121128000006 2023-10-24,19:26:48.000,297,11060447,-795,0,1698175607,12996.955961209991,72.66447591000178,54375.18401208 2023-10-24,19:26:49.000,297,11060496,-795,0,1698175608,12996.929015969996,72.72791808000329,54375.10715376 2023-10-24,19:26:50.000,297,11060480,-795,0,1698175609,12996.955961209991,72.7772619899988,54375.1560636 2023-10-24,19:26:51.000,297,11060414,-795,0,1698175610,12996.996379069991,72.84070416000031,54375.19798632 2023-10-24,19:26:52.000,297,11060371,-795,0,1698175611,12996.96269752,72.8900480700031,54375.27484464 2023-10-24,19:26:53.000,297,11060460,-795,0,1698175612,12996.955961209991,72.95349024000461,54375.170037840006 2023-10-24,19:26:54.000,297,11060471,-795,0,1698175613,12996.908807039996,73.0239815399982,54375.13510224 2023-10-24,19:26:55.000,297,11060470,-795,0,1698175614,12996.90207073,73.073325450001,54375.1560636 2023-10-24,19:26:56.000,297,11060408,-795,0,1698175615,12996.8818618,73.11562023000442,54375.30978024001 2023-10-24,19:26:57.000,297,11060410,-795,0,1698175616,12996.96269752,73.1367676200025,54375.4006128 2023-10-24,19:26:58.000,297,11060423,-795,0,1698175617,12996.915543349991,73.10857109999779,54375.30279312 2023-10-24,19:26:59.000,297,11060434,-795,0,1698175618,12996.888598109996,73.09447283999907,54375.337728720006 2023-10-24,19:27:00.000,297,11060400,-795,0,1698175619,12996.868389179996,73.073325450001,54375.35869008001 2023-10-24,19:27:01.000,297,11060371,-795,0,1698175620,12996.82123501,73.1367676200025,54375.19798632 2023-10-24,19:27:02.000,297,11060386,-795,0,1698175621,12996.86165287,73.05217806000292,54375.41458704 2023-10-24,19:27:03.000,297,11060464,-795,0,1698175622,12996.80102608,73.08037458000035,54375.267857520004 2023-10-24,19:27:04.000,297,11060405,-795,0,1698175623,12996.77408083999,73.0239815399982,54375.316767360004 2023-10-24,19:27:05.000,297,11060437,-795,0,1698175624,12996.80102608,72.96053937000397,54375.44253552 2023-10-24,19:27:06.000,297,11060469,-795,0,1698175625,12996.81449869999,72.88299894000374,54375.52638096001 2023-10-24,19:27:07.000,297,11060459,-795,0,1698175626,12996.86165287,72.90414633000182,54375.470484 2023-10-24,19:27:08.000,297,11060491,-795,0,1698175627,12996.868389179996,72.86890067999775,54375.44253552 2023-10-24,19:27:09.000,297,11060491,-795,0,1698175628,12996.75387190999,72.86890067999775,54375.23292192 2023-10-24,19:27:10.000,297,11060431,-795,0,1698175629,12996.76060822,72.7772619899988,54375.33074160001 2023-10-24,19:27:11.000,297,11060393,-795,0,1698175630,12996.73366297999,72.80545851000352,54375.337728720006 2023-10-24,19:27:12.000,297,11060469,-795,0,1698175631,12996.747135599995,72.77021285999945,54375.39362568 2023-10-24,19:27:13.000,297,11060458,-795,0,1698175632,12996.77408083999,72.80545851000352,54375.337728720006 2023-10-24,19:27:14.000,297,11060465,-795,0,1698175633,12996.73366297999,72.75611460000073,54375.44253552 2023-10-24,19:27:15.000,297,11060416,-795,0,1698175634,12996.73366297999,72.73496721000265,54375.40759992001 2023-10-24,19:27:16.000,297,11060427,-795,0,1698175635,12996.706717739995,72.79840938000416,54375.56830368 2023-10-24,19:27:17.000,297,11060528,-795,0,1698175636,12996.69324511999,72.8266059000016,54375.44952264001 2023-10-24,19:27:18.000,297,11060469,-795,0,1698175637,12996.585464159994,72.77021285999945,54375.337728720006 2023-10-24,19:27:19.000,297,11060402,-795,0,1698175638,12996.65956357,72.84070416000031,54375.42157416 2023-10-24,19:27:20.000,297,11060484,-795,0,1698175639,12996.53830999,72.79840938000416,54375.288818880006 2023-10-24,19:27:21.000,297,11060456,-795,0,1698175640,12996.504628439994,72.88299894000374,54375.37266432 2023-10-24,19:27:22.000,297,11060455,-795,0,1698175641,12996.518101059999,72.84775328999967,54375.456509760006 2023-10-24,19:27:23.000,297,11060425,-795,0,1698175642,12996.504628439994,72.90414633000182,54375.46349688 2023-10-24,19:27:24.000,297,11060442,-795,0,1698175643,12996.497892129999,72.86890067999775,54375.49144536 2023-10-24,19:27:25.000,297,11060392,-795,0,1698175644,12996.376638549998,72.93939197999862,54375.28183176001 2023-10-24,19:27:26.000,297,11060504,-795,0,1698175645,12996.430529029989,72.9252937199999,54375.42157416 2023-10-24,19:27:27.000,297,11060469,-795,0,1698175646,12996.450737959989,72.98873589000141,54375.505419600006 2023-10-24,19:27:28.000,297,11060483,-795,0,1698175647,12996.437265339999,72.99578502000077,54375.34471584 2023-10-24,19:27:29.000,297,11060422,-795,0,1698175648,12996.444001649994,72.96758850000333,54375.44952264001 2023-10-24,19:27:30.000,297,11060435,-795,0,1698175649,12996.504628439994,72.95349024000461,54375.42157416 2023-10-24,19:27:31.000,297,11060440,-795,0,1698175650,12996.477683199999,72.98168676000205,54375.53336808 2023-10-24,19:27:32.000,297,11060511,-795,0,1698175651,12996.444001649994,72.9252937199999,54375.505419600006 2023-10-24,19:27:33.000,297,11060445,-795,0,1698175652,12996.403583789994,72.98873589000141,54375.456509760006 2023-10-24,19:27:34.000,297,11060404,-795,0,1698175653,12996.363165929994,72.95349024000461,54375.386638560005 2023-10-24,19:27:35.000,297,11060379,-795,0,1698175654,12996.336220689998,72.96053937000397,54375.316767360004 2023-10-24,19:27:36.000,297,11060405,-795,0,1698175655,12996.329484379989,72.93234284999926,54375.49144536 2023-10-24,19:27:37.000,297,11060424,-795,0,1698175656,12996.369902239989,72.93939197999862,54375.53336808 2023-10-24,19:27:38.000,297,11060495,-795,0,1698175657,12996.369902239989,72.9252937199999,54375.4006128 2023-10-24,19:27:39.000,297,11060532,-795,0,1698175658,12996.363165929994,72.96053937000397,54375.37266432 2023-10-24,19:27:40.000,297,11060328,-795,0,1698175659,12996.403583789994,72.94644110999798,54375.484458240004 2023-10-24,19:27:41.000,297,11060410,-795,0,1698175660,12996.376638549998,72.91824459000054,54375.505419600006 2023-10-24,19:27:42.000,297,11060386,-795,0,1698175661,12996.396847479999,72.84070416000031,54375.44253552 2023-10-24,19:27:43.000,297,11060465,-795,0,1698175662,12996.295802829998,72.81250764000288,54375.37266432 2023-10-24,19:27:44.000,297,11060463,-795,0,1698175663,12996.342956999993,72.74906547000137,54375.3656772 2023-10-24,19:27:45.000,297,11060405,-795,0,1698175664,12996.390111169989,72.76316373000009,54375.44952264001 2023-10-24,19:27:46.000,297,11060354,-795,0,1698175665,12996.464210579994,72.69267242999922,54375.470484 2023-10-24,19:27:47.000,297,11060418,-795,0,1698175666,12996.437265339999,72.615131999999,54375.47747112001 2023-10-24,19:27:48.000,297,11060458,-795,0,1698175667,12996.430529029989,72.53759156999877,54375.34471584 2023-10-24,19:27:49.000,297,11060383,-795,0,1698175668,12996.47094688999,72.56578809000348,54375.35170296 2023-10-24,19:27:50.000,297,11060500,-795,0,1698175669,12996.464210579994,72.57283722000284,54375.435548400004 2023-10-24,19:27:51.000,297,11060449,-795,0,1698175670,12996.423792719994,72.57283722000284,54375.39362568 2023-10-24,19:27:52.000,297,11060500,-795,0,1698175671,12996.396847479999,72.56578809000348,54375.386638560005 2023-10-24,19:27:53.000,297,11060478,-795,0,1698175672,12996.369902239989,72.615131999999,54375.337728720006 2023-10-24,19:27:54.000,297,11060436,-795,0,1698175673,12996.47094688999,72.67152504000114,54375.435548400004 2023-10-24,19:27:55.000,297,11060412,-795,0,1698175674,12996.497892129999,72.71381982000457,54375.54734232001 2023-10-24,19:27:56.000,297,11060453,-795,0,1698175675,12996.497892129999,72.7913602500048,54375.53336808 2023-10-24,19:27:57.000,297,11060418,-795,0,1698175676,12996.49115581999,72.8900480700031,54375.51240672 2023-10-24,19:27:58.000,297,11060473,-795,0,1698175677,12996.430529029989,72.98168676000205,54375.4006128 2023-10-24,19:27:59.000,297,11060372,-795,0,1698175678,12996.390111169989,73.11562023000442,54375.435548400004 2023-10-24,19:28:00.000,297,11060489,-795,0,1698175679,12996.444001649994,73.1720132699993,54375.49144536 2023-10-24,19:28:01.000,297,11060427,-795,0,1698175680,12996.376638549998,73.34119238999847,54375.470484 2023-10-24,19:28:02.000,297,11060464,-795,0,1698175681,12996.363165929994,73.34824151999783,54375.24689616 2023-10-24,19:28:03.000,297,11060386,-795,0,1698175682,12996.450737959989,73.51742064000427,54375.470484 2023-10-24,19:28:04.000,297,11060416,-795,0,1698175683,12996.410320099989,73.55971542000043,54375.42157416 2023-10-24,19:28:05.000,297,11060502,-795,0,1698175684,12996.437265339999,73.58791193999787,54375.484458240004 2023-10-24,19:28:06.000,297,11060401,-795,0,1698175685,12996.444001649994,73.64430498000002,54375.53336808 2023-10-24,19:28:07.000,297,11060408,-795,0,1698175686,12996.457474269999,73.60905933000322,54375.49144536 2023-10-24,19:28:08.000,297,11060473,-795,0,1698175687,12996.363165929994,73.51742064000427,54375.4006128 2023-10-24,19:28:09.000,297,11060476,-795,0,1698175688,12996.396847479999,73.58791193999787,54375.435548400004 2023-10-24,19:28:10.000,297,11060409,-795,0,1698175689,12996.47094688999,73.48922411999956,54375.554329440005 2023-10-24,19:28:11.000,297,11060451,-795,0,1698175690,12996.497892129999,73.39758543000062,54375.58227792 2023-10-24,19:28:12.000,297,11060422,-795,0,1698175691,12996.53157367999,73.35529065000446,54375.505419600006 2023-10-24,19:28:13.000,297,11060398,-795,0,1698175692,12996.518101059999,73.29889761000231,54375.41458704 2023-10-24,19:28:14.000,297,11060451,-795,0,1698175693,12996.545046299994,73.2354554400008,54375.53336808 2023-10-24,19:28:15.000,297,11060443,-795,0,1698175694,12996.55851892,73.14381675000186,54375.39362568 2023-10-24,19:28:16.000,297,11060465,-795,0,1698175695,12996.497892129999,73.1367676200025,54375.386638560005 2023-10-24,19:28:17.000,297,11060440,-795,0,1698175696,12996.57199153999,73.10857109999779,54375.66612336001 2023-10-24,19:28:18.000,297,11060443,-795,0,1698175697,12996.67303618999,73.08742370999971,54375.505419600006 2023-10-24,19:28:19.000,297,11060360,-795,0,1698175698,12996.646090949995,73.04512893000356,54375.51240672 2023-10-24,19:28:20.000,297,11060380,-795,0,1698175699,12996.6797725,73.06627632000163,54375.47747112001 2023-10-24,19:28:21.000,297,11060393,-795,0,1698175700,12996.65282725999,73.01693240999884,54375.288818880006 2023-10-24,19:28:22.000,297,11060437,-795,0,1698175701,12996.69998143,73.05217806000292,54375.41458704 2023-10-24,19:28:23.000,297,11060483,-795,0,1698175702,12996.67303618999,73.073325450001,54375.25388328 2023-10-24,19:28:24.000,297,11060416,-795,0,1698175703,12996.69324511999,73.08742370999971,54375.337728720006 2023-10-24,19:28:25.000,297,11060365,-795,0,1698175704,12996.65956357,73.06627632000163,54375.34471584 2023-10-24,19:28:26.000,297,11060450,-795,0,1698175705,12996.76060822,73.15791501000058,54375.456509760006 2023-10-24,19:28:27.000,297,11060406,-795,0,1698175706,12996.76060822,73.12266936000378,54375.51240672 2023-10-24,19:28:28.000,297,11060362,-795,0,1698175707,12996.76060822,73.10857109999779,54375.44253552 2023-10-24,19:28:29.000,297,11060392,-795,0,1698175708,12996.625882019995,73.14381675000186,54375.30978024001 2023-10-24,19:28:30.000,297,11060456,-795,0,1698175709,12996.63935464,73.12971849000314,54375.24689616 2023-10-24,19:28:31.000,297,11060385,-795,0,1698175710,12996.75387190999,73.15086588000122,54375.39362568 2023-10-24,19:28:32.000,297,11060414,-795,0,1698175711,12996.67303618999,73.16496413999994,54375.40759992001 2023-10-24,19:28:33.000,297,11060461,-795,0,1698175712,12996.57872785,73.16496413999994,54375.3656772 2023-10-24,19:28:34.000,297,11060367,-795,0,1698175713,12996.565255229994,73.1367676200025,54375.41458704 2023-10-24,19:28:35.000,297,11060341,-795,0,1698175714,12996.65282725999,73.10857109999779,54375.57529080001 2023-10-24,19:28:36.000,297,11060352,-795,0,1698175715,12996.6797725,73.15791501000058,54375.63817488 2023-10-24,19:28:37.000,297,11060483,-795,0,1698175716,12996.59220046999,73.15086588000122,54375.5403552 2023-10-24,19:28:38.000,297,11060413,-795,0,1698175717,12996.57199153999,73.0380798000042,54375.42157416 2023-10-24,19:28:39.000,297,11060459,-795,0,1698175718,12996.55178260999,72.97463763000269,54375.40759992001 2023-10-24,19:28:40.000,297,11060504,-795,0,1698175719,12996.545046299994,72.91119546000118,54375.51240672 2023-10-24,19:28:41.000,297,11060411,-795,0,1698175720,12996.309275449988,72.81250764000288,54374.932475760004 2023-10-24,19:28:42.000,297,11060429,-795,0,1698175721,12996.545046299994,72.72791808000329,54375.52638096001 2023-10-24,19:28:43.000,297,11060507,-795,0,1698175722,12996.504628439994,72.65742678000242,54375.51939384 2023-10-24,19:28:44.000,297,11060360,-795,0,1698175723,12996.497892129999,72.58693548000156,54375.39362568 2023-10-24,19:28:45.000,297,11060397,-795,0,1698175724,12996.565255229994,72.44595287999982,54375.41458704 2023-10-24,19:28:46.000,297,11060471,-795,0,1698175725,12996.55851892,72.34726506000152,54375.37266432 2023-10-24,19:28:47.000,297,11060452,-795,0,1698175726,12996.646090949995,72.30497027999809,54375.42157416 2023-10-24,19:28:48.000,297,11060434,-795,0,1698175727,12996.605673089995,72.2344789800045,54375.267857520004 2023-10-24,19:28:49.000,297,11060382,-795,0,1698175728,12996.65956357,72.21333158999914,54375.288818880006 2023-10-24,19:28:50.000,297,11060430,-795,0,1698175729,12996.747135599995,72.16398768000363,54375.39362568 2023-10-24,19:28:51.000,297,11060474,-795,0,1698175730,12996.75387190999,72.17103681000299,54375.316767360004 2023-10-24,19:28:52.000,297,11060432,-795,0,1698175731,12996.76060822,72.14284028999828,54375.28183176001 2023-10-24,19:28:53.000,297,11060449,-795,0,1698175732,12996.807762389995,72.17103681000299,54375.295806 2023-10-24,19:28:54.000,297,11060537,-795,0,1698175733,12996.767344529995,72.26972463000129,54375.18401208 2023-10-24,19:28:55.000,297,11060454,-795,0,1698175734,12996.73366297999,72.3331668000028,54375.1560636 2023-10-24,19:28:56.000,297,11060401,-795,0,1698175735,12996.787553459995,72.41070723000303,54375.11414088001 2023-10-24,19:28:57.000,297,11060470,-795,0,1698175736,12996.84144394,72.51644418000069,54375.3656772 2023-10-24,19:28:58.000,297,11060387,-795,0,1698175737,12996.848180249995,72.63627939000435,54375.32375448 2023-10-24,19:28:59.000,297,11060380,-795,0,1698175738,12996.84144394,72.75611460000073,54375.316767360004 2023-10-24,19:29:00.000,297,11060385,-795,0,1698175739,12996.78081715,72.86890067999775,54375.218947680005 2023-10-24,19:29:01.000,297,11060397,-795,0,1698175740,12996.82123501,72.98168676000205,54375.30978024001 2023-10-24,19:29:02.000,297,11060418,-795,0,1698175741,12996.848180249995,73.10857109999779,54375.386638560005 2023-10-24,19:29:03.000,297,11060381,-795,0,1698175742,12996.73366297999,73.20020979000401,54375.14208936001 2023-10-24,19:29:04.000,297,11060457,-795,0,1698175743,12996.84144394,73.27070109000488,54375.34471584 2023-10-24,19:29:05.000,297,11060483,-795,0,1698175744,12996.90207073,73.32004500000039,54375.484458240004 2023-10-24,19:29:06.000,297,11060437,-795,0,1698175745,12996.92227966,73.32004500000039,54375.42157416 2023-10-24,19:29:07.000,297,11060470,-795,0,1698175746,12996.90207073,73.33414325999911,54375.51240672 2023-10-24,19:29:08.000,297,11060438,-795,0,1698175747,12996.929015969996,73.36938891000318,54375.44253552 2023-10-24,19:29:09.000,297,11060471,-795,0,1698175748,12996.87512548999,73.32004500000039,54375.3656772 2023-10-24,19:29:10.000,297,11060414,-795,0,1698175749,12996.935752279991,73.22840631000145,54375.44253552 2023-10-24,19:29:11.000,297,11060408,-795,0,1698175750,12996.98290645,73.20725892000337,54375.56131656 2023-10-24,19:29:12.000,297,11060430,-795,0,1698175751,12997.009851689996,73.10152196999843,54375.554329440005 2023-10-24,19:29:13.000,297,11060415,-795,0,1698175752,12996.969433829996,73.073325450001,54375.505419600006 2023-10-24,19:29:14.000,297,11060406,-795,0,1698175753,12996.98290645,72.9252937199999,54375.35869008001 2023-10-24,19:29:15.000,297,11060503,-795,0,1698175754,12997.104160030001,72.88299894000374,54375.66612336001 2023-10-24,19:29:16.000,297,11060436,-795,0,1698175755,12997.097423719992,72.75611460000073,54375.603239280004 2023-10-24,19:29:17.000,297,11060454,-795,0,1698175756,12997.063742170001,72.69267242999922,54375.47747112001 2023-10-24,19:29:18.000,297,11060447,-795,0,1698175757,12997.030060619996,72.615131999999,54375.44952264001 2023-10-24,19:29:19.000,297,11060421,-795,0,1698175758,12997.036796929991,72.63627939000435,54375.435548400004 2023-10-24,19:29:20.000,297,11060450,-795,0,1698175759,12997.070478479996,72.59398461000092,54375.386638560005 2023-10-24,19:29:21.000,297,11060507,-795,0,1698175760,12997.030060619996,72.55873896000412,54375.44253552 2023-10-24,19:29:22.000,297,11060446,-795,0,1698175761,12997.211940989997,72.59398461000092,54375.52638096001 2023-10-24,19:29:23.000,297,11060394,-795,0,1698175762,12997.158050509992,72.65037765000307,54375.54734232001 2023-10-24,19:29:24.000,297,11060468,-795,0,1698175763,12997.171523129997,72.72086895000393,54375.44253552 2023-10-24,19:29:25.000,297,11060443,-795,0,1698175764,12997.124368960001,72.78431111999816,54375.56830368 2023-10-24,19:29:26.000,297,11060370,-795,0,1698175765,12997.218677299992,72.84070416000031,54375.435548400004 2023-10-24,19:29:27.000,297,11060399,-795,0,1698175766,12997.198468369992,72.95349024000461,54375.53336808 2023-10-24,19:29:28.000,297,11060423,-795,0,1698175767,12997.232149919997,73.05217806000292,54375.58227792 2023-10-24,19:29:29.000,297,11060425,-795,0,1698175768,12997.164786820002,73.18611152999802,54375.42856128001 2023-10-24,19:29:30.000,297,11060503,-795,0,1698175769,12997.225413610002,73.26365195999824,54375.44253552 2023-10-24,19:29:31.000,297,11060459,-795,0,1698175770,12997.232149919997,73.40463455999998,54375.53336808 2023-10-24,19:29:32.000,297,11060442,-795,0,1698175771,12997.205204680002,73.47512586000084,54375.5403552 2023-10-24,19:29:33.000,297,11060379,-795,0,1698175772,12997.144577890002,73.55266629000107,54375.56131656 2023-10-24,19:29:34.000,297,11060410,-795,0,1698175773,12997.158050509992,73.60905933000322,54375.42856128001 2023-10-24,19:29:35.000,297,11060459,-795,0,1698175774,12997.124368960001,73.6302067200013,54375.42157416 2023-10-24,19:29:36.000,297,11060500,-795,0,1698175775,12997.131105269997,73.67250150000473,54375.505419600006 2023-10-24,19:29:37.000,297,11060407,-795,0,1698175776,12997.184995750002,73.64430498000002,54375.46349688 2023-10-24,19:29:38.000,297,11060447,-795,0,1698175777,12997.158050509992,73.6302067200013,54375.35170296 2023-10-24,19:29:39.000,297,11060468,-795,0,1698175778,12997.124368960001,73.61610846000258,54375.25388328 2023-10-24,19:29:40.000,297,11060389,-795,0,1698175779,12997.218677299992,73.63725585000066,54375.32375448 2023-10-24,19:29:41.000,297,11060458,-795,0,1698175780,12997.178259439992,73.56676454999979,54375.267857520004 2023-10-24,19:29:42.000,297,11060527,-795,0,1698175781,12997.265831470002,73.58791193999787,54375.13510224 2023-10-24,19:29:43.000,297,11060445,-795,0,1698175782,12997.319721949993,73.49627324999892,54375.002346960006 2023-10-24,19:29:44.000,297,11060450,-795,0,1698175783,12997.393821359998,73.53856803000235,54374.86959168 2023-10-24,19:29:45.000,297,11060462,-795,0,1698175784,12997.400557669993,73.57381367999915,54374.79972048 2023-10-24,19:29:46.000,297,11060471,-795,0,1698175785,12997.515074939998,73.58086280999851,54374.72984928 2023-10-24,19:29:47.000,297,11060464,-795,0,1698175786,12997.649801139989,73.67250150000473,54374.785746240006 2023-10-24,19:29:48.000,297,11060475,-795,0,1698175787,12997.595910659998,73.73594366999896,54374.75779776001 2023-10-24,19:29:49.000,297,11060436,-795,0,1698175788,12997.474657079998,73.81348409999919,54374.48530008 2023-10-24,19:29:50.000,297,11060453,-795,0,1698175789,12997.467920769988,73.91922105000413,54374.52023568001 2023-10-24,19:29:51.000,297,11060478,-795,0,1698175790,12997.414030289998,73.94741757000156,54374.55517128 2023-10-24,19:29:52.000,297,11060382,-795,0,1698175791,12997.312985639997,74.05315451999923,54374.548184160005 2023-10-24,19:29:53.000,297,11060479,-795,0,1698175792,12997.171523129997,74.01085974000307,54374.57613264 2023-10-24,19:29:54.000,297,11060473,-795,0,1698175793,12997.057005859991,74.05315451999923,54374.54119704001 2023-10-24,19:29:55.000,297,11060419,-795,0,1698175794,12996.976170139991,73.98971234999772,54374.54119704001 2023-10-24,19:29:56.000,297,11060425,-795,0,1698175795,12996.94248859,73.96856495999964,54374.79273336 2023-10-24,19:29:57.000,297,11060438,-795,0,1698175796,12996.87512548999,73.94741757000156,54374.90452728001 2023-10-24,19:29:58.000,297,11060429,-795,0,1698175797,12996.86165287,73.90512278999813,54374.981385600004 2023-10-24,19:29:59.000,297,11060455,-795,0,1698175798,12996.827971319995,73.84872975000326,54374.90452728001 2023-10-24,19:30:00.000,297,11060461,-795,0,1698175799,12996.80102608,73.77118932000303,54375.0163212 2023-10-24,19:30:01.000,297,11060403,-795,0,1698175800,12996.949224899996,73.77118932000303,54375.30279312 2023-10-24,19:30:02.000,297,11060428,-795,0,1698175801,12996.94248859,73.76414019000367,54375.41458704 2023-10-24,19:30:03.000,297,11060469,-795,0,1698175802,12996.929015969996,73.65840323999873,54375.41458704 2023-10-24,19:30:04.000,297,11060452,-795,0,1698175803,12996.77408083999,73.63725585000066,54375.0163212 2023-10-24,19:30:05.000,297,11060426,-795,0,1698175804,12996.94248859,73.56676454999979,54375.33074160001 2023-10-24,19:30:06.000,297,11060414,-795,0,1698175805,12997.016587999991,73.53856803000235,54375.456509760006 2023-10-24,19:30:07.000,297,11060418,-795,0,1698175806,12997.009851689996,73.52446977000363,54375.42157416 2023-10-24,19:30:08.000,297,11060377,-795,0,1698175807,12997.009851689996,73.46807673000148,54375.42157416 2023-10-24,19:30:09.000,297,11060503,-795,0,1698175808,12997.043533240001,73.43988021000405,54375.5403552 2023-10-24,19:30:10.000,297,11060447,-795,0,1698175809,12997.191732059997,73.34119238999847,54375.59625216001 2023-10-24,19:30:11.000,297,11060480,-795,0,1698175810,12997.218677299992,73.29184848000295,54375.61721352001 2023-10-24,19:30:12.000,297,11060385,-795,0,1698175811,12997.245622540002,73.2847993500036,54375.61721352001 2023-10-24,19:30:13.000,297,11060415,-795,0,1698175812,12997.319721949993,73.2354554400008,54375.58227792 2023-10-24,19:30:14.000,297,11060509,-795,0,1698175813,12997.286040400002,73.1367676200025,54375.505419600006 2023-10-24,19:30:15.000,297,11060420,-795,0,1698175814,12997.434239219998,73.08742370999971,54375.470484 2023-10-24,19:30:16.000,297,11060469,-795,0,1698175815,12997.440975529993,73.05922719000228,54375.554329440005 2023-10-24,19:30:17.000,297,11060470,-795,0,1698175816,12997.548756489989,73.03103067000484,54375.63118776 2023-10-24,19:30:18.000,297,11060524,-795,0,1698175817,12997.535283869998,72.91824459000054,54375.5403552 2023-10-24,19:30:19.000,297,11060452,-795,0,1698175818,12997.542020179993,72.86890067999775,54375.47747112001 2023-10-24,19:30:20.000,297,11060479,-795,0,1698175819,12997.515074939998,72.89709720000246,54375.37965144001 2023-10-24,19:30:21.000,297,11060287,-795,0,1698175820,12997.508338629988,72.79840938000416,54375.47747112001 2023-10-24,19:30:22.000,297,11060509,-795,0,1698175821,12997.481393389993,72.74906547000137,54375.44253552 2023-10-24,19:30:23.000,297,11060486,-795,0,1698175822,12997.393821359998,72.68562329999986,54375.386638560005 2023-10-24,19:30:24.000,297,11060417,-795,0,1698175823,12997.279304089992,72.67152504000114,54375.39362568 2023-10-24,19:30:25.000,297,11060459,-795,0,1698175824,12997.360139809993,72.55168983000476,54375.40759992001 2023-10-24,19:30:26.000,297,11060401,-795,0,1698175825,12997.306249330002,72.5798863500022,54375.470484 2023-10-24,19:30:27.000,297,11060439,-795,0,1698175826,12997.259095159992,72.46005113999854,54375.51939384 2023-10-24,19:30:28.000,297,11060362,-795,0,1698175827,12997.184995750002,72.4811985300039,54375.30978024001 2023-10-24,19:30:29.000,297,11060427,-795,0,1698175828,12997.191732059997,72.46005113999854,54375.39362568 2023-10-24,19:30:30.000,297,11060453,-795,0,1698175829,12997.245622540002,72.40365810000367,54375.484458240004 2023-10-24,19:30:31.000,297,11060422,-795,0,1698175830,12997.191732059997,72.41775636000239,54375.505419600006 2023-10-24,19:30:32.000,297,11060507,-795,0,1698175831,12997.218677299992,72.4671002699979,54375.51939384 2023-10-24,19:30:33.000,297,11060421,-795,0,1698175832,12997.205204680002,72.50234592000197,54375.435548400004 2023-10-24,19:30:34.000,297,11060453,-795,0,1698175833,12997.198468369992,72.53054243999941,54375.4006128 2023-10-24,19:30:35.000,297,11060471,-795,0,1698175834,12997.292776709997,72.53054243999941,54375.58926504 2023-10-24,19:30:36.000,297,11060428,-795,0,1698175835,12997.259095159992,72.60103374000028,54375.51240672 2023-10-24,19:30:37.000,297,11060468,-795,0,1698175836,12997.299513019992,72.62923025999771,54375.722020320005 2023-10-24,19:30:38.000,297,11060398,-795,0,1698175837,12997.265831470002,72.58693548000156,54375.56830368 2023-10-24,19:30:39.000,297,11060374,-795,0,1698175838,12997.272567779997,72.67152504000114,54375.624200640006 2023-10-24,19:30:40.000,297,11060509,-795,0,1698175839,12997.252358849997,72.70677068999794,54375.673110480006 2023-10-24,19:30:41.000,297,11060436,-795,0,1698175840,12997.326458260002,72.74201634000201,54375.75695592 2023-10-24,19:30:42.000,297,11060444,-795,0,1698175841,12997.326458260002,72.76316373000009,54375.84778848 2023-10-24,19:30:43.000,297,11060472,-795,0,1698175842,12997.380348739993,72.71381982000457,54375.889711200005 2023-10-24,19:30:44.000,297,11060427,-795,0,1698175843,12997.211940989997,72.73496721000265,54375.78490440001 2023-10-24,19:30:45.000,297,11060418,-795,0,1698175844,12997.252358849997,72.74906547000137,54375.78490440001 2023-10-24,19:30:46.000,297,11060438,-795,0,1698175845,12997.252358849997,72.75611460000073,54375.840801360006 2023-10-24,19:30:47.000,297,11060482,-795,0,1698175846,12997.252358849997,72.7913602500048,54375.791891520006 2023-10-24,19:30:48.000,297,11060464,-795,0,1698175847,12997.198468369992,72.74906547000137,54375.75695592 2023-10-24,19:30:49.000,297,11060470,-795,0,1698175848,12997.218677299992,72.8266059000016,54375.75695592 2023-10-24,19:30:50.000,297,11060505,-795,0,1698175849,12997.259095159992,72.80545851000352,54375.95259528001 2023-10-24,19:30:51.000,297,11060373,-795,0,1698175850,12997.279304089992,72.86185154999839,54375.96656952 2023-10-24,19:30:52.000,297,11060408,-795,0,1698175851,12997.259095159992,72.81955677000224,54376.02246648 2023-10-24,19:30:53.000,297,11060460,-795,0,1698175852,12997.272567779997,72.84070416000031,54375.97355664 2023-10-24,19:30:54.000,297,11060438,-795,0,1698175853,12997.205204680002,72.88299894000374,54375.86874984 2023-10-24,19:30:55.000,297,11060460,-795,0,1698175854,12997.265831470002,72.84070416000031,54375.95259528001 2023-10-24,19:30:56.000,297,11060450,-795,0,1698175855,12997.252358849997,72.81955677000224,54375.98054376001 2023-10-24,19:30:57.000,297,11060509,-795,0,1698175856,12997.366876120002,72.81955677000224,54376.02945360001 2023-10-24,19:30:58.000,297,11060544,-795,0,1698175857,12997.292776709997,72.79840938000416,54376.008492240006 2023-10-24,19:30:59.000,297,11060439,-795,0,1698175858,12997.353403499998,72.67152504000114,54375.91067256001 2023-10-24,19:31:00.000,297,11060479,-795,0,1698175859,12997.218677299992,72.66447591000178,54375.8547756 2023-10-24,19:31:01.000,297,11060444,-795,0,1698175860,12997.279304089992,72.62923025999771,54375.959582400006 2023-10-24,19:31:02.000,297,11060454,-795,0,1698175861,12997.299513019992,72.55168983000476,54376.05041496001 2023-10-24,19:31:03.000,297,11060452,-795,0,1698175862,12997.259095159992,72.4811985300039,54375.889711200005 2023-10-24,19:31:04.000,297,11060420,-795,0,1698175863,12997.211940989997,72.4811985300039,54375.79887864 2023-10-24,19:31:05.000,297,11060462,-795,0,1698175864,12997.245622540002,72.37546157999896,54375.791891520006 2023-10-24,19:31:06.000,297,11060412,-795,0,1698175865,12997.319721949993,72.34021593000216,54375.987530880004 2023-10-24,19:31:07.000,297,11060467,-795,0,1698175866,12997.333194569997,72.38251070999831,54376.02945360001 2023-10-24,19:31:08.000,297,11060447,-795,0,1698175867,12997.326458260002,72.41070723000303,54375.80586576 2023-10-24,19:31:09.000,297,11060457,-795,0,1698175868,12997.387085050002,72.41070723000303,54375.88272408001 2023-10-24,19:31:10.000,297,11060472,-795,0,1698175869,12997.400557669993,72.38955983999767,54375.938621040004 2023-10-24,19:31:11.000,297,11060530,-795,0,1698175870,12997.474657079998,72.4811985300039,54375.86176272001 2023-10-24,19:31:12.000,297,11060418,-795,0,1698175871,12997.535283869998,72.48824766000325,54375.89669832 2023-10-24,19:31:13.000,297,11060484,-795,0,1698175872,12997.528547559989,72.59398461000092,54375.840801360006 2023-10-24,19:31:14.000,297,11060445,-795,0,1698175873,12997.656537449999,72.60808286999963,54375.89669832 2023-10-24,19:31:15.000,297,11060415,-795,0,1698175874,12997.683482689994,72.69267242999922,54375.97355664 2023-10-24,19:31:16.000,297,11060466,-795,0,1698175875,12997.744109479994,72.65742678000242,54375.94560816 2023-10-24,19:31:17.000,297,11060496,-795,0,1698175876,12997.804736269994,72.8266059000016,54376.01547936 2023-10-24,19:31:18.000,297,11060524,-795,0,1698175877,12997.81147257999,72.7913602500048,54375.938621040004 2023-10-24,19:31:19.000,297,11060480,-795,0,1698175878,12997.87883568,72.87594981000439,54375.938621040004 2023-10-24,19:31:20.000,297,11060424,-795,0,1698175879,12998.03377080999,72.86185154999839,54376.05041496001 2023-10-24,19:31:21.000,297,11060448,-795,0,1698175880,12997.99335294999,72.91119546000118,54376.04342784 2023-10-24,19:31:22.000,297,11060475,-795,0,1698175881,12998.067452359996,72.88299894000374,54376.19015736 2023-10-24,19:31:23.000,297,11060497,-795,0,1698175882,12998.05397973999,72.88299894000374,54376.176183120006 2023-10-24,19:31:24.000,297,11060398,-795,0,1698175883,12997.97314401999,72.85480241999903,54376.155221760004 2023-10-24,19:31:25.000,297,11060459,-795,0,1698175884,12997.97314401999,72.85480241999903,54376.14124752 2023-10-24,19:31:26.000,297,11060469,-795,0,1698175885,12997.97314401999,72.86890067999775,54376.09233768 2023-10-24,19:31:27.000,297,11060428,-795,0,1698175886,12997.97314401999,72.9252937199999,54376.12028616001 2023-10-24,19:31:28.000,297,11060455,-795,0,1698175887,12997.85189043999,72.83365503000095,54376.106311920004 2023-10-24,19:31:29.000,297,11060460,-795,0,1698175888,12997.85862675,72.85480241999903,54376.2041316 2023-10-24,19:31:30.000,297,11060444,-795,0,1698175889,12997.87883568,72.81955677000224,54376.09932480001 2023-10-24,19:31:31.000,297,11060483,-795,0,1698175890,12997.7575821,72.84070416000031,54376.19015736 2023-10-24,19:31:32.000,297,11060433,-795,0,1698175891,12997.73063685999,72.81250764000288,54376.25304144 2023-10-24,19:31:33.000,297,11060492,-795,0,1698175892,12997.69021899999,72.85480241999903,54376.21111872 2023-10-24,19:31:34.000,297,11060470,-795,0,1698175893,12997.670010069989,72.84775328999967,54376.08535056 2023-10-24,19:31:35.000,297,11060552,-795,0,1698175894,12997.622855899994,72.86890067999775,54376.106311920004 2023-10-24,19:31:36.000,297,11060436,-795,0,1698175895,12997.616119589999,72.86185154999839,54376.176183120006 2023-10-24,19:31:37.000,297,11060413,-795,0,1698175896,12997.589174349989,72.88299894000374,54376.26701568001 2023-10-24,19:31:38.000,297,11060444,-795,0,1698175897,12997.521811249993,72.93234284999926,54376.1342604 2023-10-24,19:31:39.000,297,11060460,-795,0,1698175898,12997.474657079998,73.00988327999949,54376.19714448001 2023-10-24,19:31:40.000,297,11060467,-795,0,1698175899,12997.454448149998,72.99578502000077,54376.21111872 2023-10-24,19:31:41.000,297,11060441,-795,0,1698175900,12997.440975529993,73.04512893000356,54376.19015736 2023-10-24,19:31:42.000,297,11060470,-795,0,1698175901,12997.454448149998,73.06627632000163,54376.16919600001 2023-10-24,19:31:43.000,297,11060450,-795,0,1698175902,12997.393821359998,73.15791501000058,54376.09932480001 2023-10-24,19:31:44.000,297,11060449,-795,0,1698175903,12997.440975529993,73.2354554400008,54376.11329904 2023-10-24,19:31:45.000,297,11060439,-795,0,1698175904,12997.515074939998,73.32004500000039,54376.24605432001 2023-10-24,19:31:46.000,297,11060466,-795,0,1698175905,12997.528547559989,73.33414325999911,54376.18317024 2023-10-24,19:31:47.000,297,11060487,-795,0,1698175906,12997.467920769988,73.36233978000382,54376.16919600001 2023-10-24,19:31:48.000,297,11060405,-795,0,1698175907,12997.366876120002,73.29889761000231,54376.07137632 2023-10-24,19:31:49.000,297,11060447,-795,0,1698175908,12997.360139809993,73.36938891000318,54376.12028616001 2023-10-24,19:31:50.000,297,11060453,-795,0,1698175909,12997.447711839988,73.35529065000446,54376.127273280006 2023-10-24,19:31:51.000,297,11060442,-795,0,1698175910,12997.447711839988,73.37643804000254,54376.14124752 2023-10-24,19:31:52.000,297,11060441,-795,0,1698175911,12997.454448149998,73.43988021000405,54376.155221760004 2023-10-24,19:31:53.000,297,11060516,-795,0,1698175912,12997.440975529993,73.47512586000084,54376.11329904 2023-10-24,19:31:54.000,297,11060454,-795,0,1698175913,12997.508338629988,73.51742064000427,54376.106311920004 2023-10-24,19:31:55.000,297,11060399,-795,0,1698175914,12997.494866009998,73.50332237999828,54376.02246648 2023-10-24,19:31:56.000,297,11060468,-795,0,1698175915,12997.622855899994,73.51037151000492,54376.155221760004 2023-10-24,19:31:57.000,297,11060478,-795,0,1698175916,12997.568965419989,73.5949610700045,54376.01547936 2023-10-24,19:31:58.000,297,11060479,-795,0,1698175917,12997.643064829994,73.55266629000107,54376.19714448001 2023-10-24,19:31:59.000,297,11060498,-795,0,1698175918,12997.589174349989,73.55971542000043,54376.19714448001 2023-10-24,19:32:00.000,297,11060476,-795,0,1698175919,12997.622855899994,73.56676454999979,54376.09233768 2023-10-24,19:32:01.000,297,11060437,-795,0,1698175920,12997.656537449999,73.54561716000171,54376.28098992 2023-10-24,19:32:02.000,297,11060409,-795,0,1698175921,12997.696955309999,73.49627324999892,54376.2390672 2023-10-24,19:32:03.000,297,11060388,-795,0,1698175922,12997.649801139989,73.46102760000213,54376.2390672 2023-10-24,19:32:04.000,297,11060415,-795,0,1698175923,12997.602646969994,73.43283108000469,54376.14124752 2023-10-24,19:32:05.000,297,11060443,-795,0,1698175924,12997.643064829994,73.39053630000126,54376.16919600001 2023-10-24,19:32:06.000,297,11060506,-795,0,1698175925,12997.488129699988,73.42578194999805,54376.19714448001 2023-10-24,19:32:07.000,297,11060493,-795,0,1698175926,12997.589174349989,73.27070109000488,54376.155221760004 2023-10-24,19:32:08.000,297,11060466,-795,0,1698175927,12997.528547559989,73.25660282999888,54376.057402080005 2023-10-24,19:32:09.000,297,11060448,-795,0,1698175928,12997.535283869998,73.27070109000488,54376.14823464001 2023-10-24,19:32:10.000,297,11060465,-795,0,1698175929,12997.521811249993,73.24250457000016,54376.14823464001 2023-10-24,19:32:11.000,297,11060501,-795,0,1698175930,12997.548756489989,73.21430805000273,54376.26002856 2023-10-24,19:32:12.000,297,11060411,-795,0,1698175931,12997.555492799998,73.24250457000016,54376.176183120006 2023-10-24,19:32:13.000,297,11060429,-795,0,1698175932,12997.515074939998,73.24955369999952,54376.12028616001 2023-10-24,19:32:14.000,297,11060481,-795,0,1698175933,12997.467920769988,73.24955369999952,54376.08535056 2023-10-24,19:32:15.000,297,11060457,-795,0,1698175934,12997.467920769988,73.32709412999975,54376.03644072 2023-10-24,19:32:16.000,297,11060429,-795,0,1698175935,12997.501602319993,73.34119238999847,54376.11329904 2023-10-24,19:32:17.000,297,11060396,-795,0,1698175936,12997.501602319993,73.29889761000231,54376.21810584001 2023-10-24,19:32:18.000,297,11060474,-795,0,1698175937,12997.535283869998,73.34824151999783,54376.03644072 2023-10-24,19:32:19.000,297,11060467,-795,0,1698175938,12997.535283869998,73.37643804000254,54376.09932480001 2023-10-24,19:32:20.000,297,11060450,-795,0,1698175939,12997.595910659998,73.34119238999847,54376.176183120006 2023-10-24,19:32:21.000,297,11060457,-795,0,1698175940,12997.542020179993,73.32709412999975,54376.176183120006 2023-10-24,19:32:22.000,297,11060451,-795,0,1698175941,12997.589174349989,73.32709412999975,54376.155221760004 2023-10-24,19:32:23.000,297,11060410,-795,0,1698175942,12997.515074939998,73.32709412999975,54376.02945360001 2023-10-24,19:32:24.000,297,11060533,-795,0,1698175943,12997.481393389993,73.22840631000145,54376.07836344001 2023-10-24,19:32:25.000,297,11060428,-795,0,1698175944,12997.528547559989,73.20020979000401,54376.05041496001 2023-10-24,19:32:26.000,297,11060445,-795,0,1698175945,12997.670010069989,73.11562023000442,54376.28797704001 2023-10-24,19:32:27.000,297,11060499,-795,0,1698175946,12997.602646969994,73.11562023000442,54376.225092960005 2023-10-24,19:32:28.000,297,11060462,-795,0,1698175947,12997.595910659998,73.08037458000035,54376.25304144 2023-10-24,19:32:29.000,297,11060501,-795,0,1698175948,12997.488129699988,72.96758850000333,54376.07836344001 2023-10-24,19:32:30.000,297,11060436,-795,0,1698175949,12997.589174349989,72.89709720000246,54376.16220888 2023-10-24,19:32:31.000,297,11060453,-795,0,1698175950,12997.542020179993,72.9252937199999,54376.14823464001 2023-10-24,19:32:32.000,297,11060466,-795,0,1698175951,12997.575701729998,72.84070416000031,54376.24605432001 2023-10-24,19:32:33.000,297,11060437,-795,0,1698175952,12997.575701729998,72.86890067999775,54376.16220888 2023-10-24,19:32:34.000,297,11060477,-795,0,1698175953,12997.595910659998,72.7913602500048,54376.21111872 2023-10-24,19:32:35.000,297,11060410,-795,0,1698175954,12997.723900549994,72.8900480700031,54376.16919600001 2023-10-24,19:32:36.000,297,11060380,-795,0,1698175955,12997.683482689994,72.89709720000246,54376.2041316 2023-10-24,19:32:37.000,297,11060441,-795,0,1698175956,12997.629592209989,72.93234284999926,54376.25304144 2023-10-24,19:32:38.000,297,11060403,-795,0,1698175957,12997.656537449999,72.95349024000461,54376.07137632 2023-10-24,19:32:39.000,297,11060414,-795,0,1698175958,12997.683482689994,72.98873589000141,54376.09932480001 2023-10-24,19:32:40.000,297,11060389,-795,0,1698175959,12997.81147257999,73.0380798000042,54376.26701568001 2023-10-24,19:32:41.000,297,11060469,-795,0,1698175960,12997.77105471999,73.0380798000042,54376.28098992 2023-10-24,19:32:42.000,297,11060426,-795,0,1698175961,12997.81147257999,73.08037458000035,54376.42073232 2023-10-24,19:32:43.000,297,11060474,-795,0,1698175962,12997.75084578999,73.10857109999779,54376.39977096 2023-10-24,19:32:44.000,297,11060433,-795,0,1698175963,12997.73063685999,73.08037458000035,54376.343874000006 2023-10-24,19:32:45.000,297,11060472,-795,0,1698175964,12997.744109479994,73.11562023000442,54376.35784824 2023-10-24,19:32:46.000,297,11060392,-795,0,1698175965,12997.71042792999,73.09447283999907,54376.43470656001 2023-10-24,19:32:47.000,297,11060477,-795,0,1698175966,12997.629592209989,73.05922719000228,54376.42771944 2023-10-24,19:32:48.000,297,11060415,-795,0,1698175967,12997.521811249993,73.00988327999949,54376.38579672001 2023-10-24,19:32:49.000,297,11060438,-795,0,1698175968,12997.414030289998,72.97463763000269,54376.31592552001 2023-10-24,19:32:50.000,297,11060467,-795,0,1698175969,12997.528547559989,72.88299894000374,54376.45566792001 2023-10-24,19:32:51.000,297,11060400,-795,0,1698175970,12997.414030289998,72.85480241999903,54376.42073232 2023-10-24,19:32:52.000,297,11060471,-795,0,1698175971,12997.407293980003,72.81250764000288,54376.45566792001 2023-10-24,19:32:53.000,297,11060471,-795,0,1698175972,12997.333194569997,72.74906547000137,54376.37182248 2023-10-24,19:32:54.000,297,11060414,-795,0,1698175973,12997.211940989997,72.59398461000092,54376.26002856 2023-10-24,19:32:55.000,297,11060487,-795,0,1698175974,12997.131105269997,72.56578809000348,54376.24605432001 2023-10-24,19:32:56.000,297,11060461,-795,0,1698175975,12997.144577890002,72.4811985300039,54376.28098992 2023-10-24,19:32:57.000,297,11060427,-795,0,1698175976,12997.178259439992,72.37546157999896,54376.343874000006 2023-10-24,19:32:58.000,297,11060484,-795,0,1698175977,12997.198468369992,72.26972463000129,54376.42073232 2023-10-24,19:32:59.000,297,11060409,-795,0,1698175978,12997.184995750002,72.20628245999978,54376.26701568001 2023-10-24,19:33:00.000,297,11060422,-795,0,1698175979,12997.184995750002,72.05825072999869,54376.11329904 2023-10-24,19:33:01.000,297,11060465,-795,0,1698175980,12997.164786820002,71.99480856000446,54376.14124752 2023-10-24,19:33:02.000,297,11060351,-795,0,1698175981,12997.218677299992,72.01595595000254,54376.176183120006 2023-10-24,19:33:03.000,297,11060400,-795,0,1698175982,12997.225413610002,71.98071029999846,54376.05041496001 2023-10-24,19:33:04.000,297,11060475,-795,0,1698175983,12997.238886229992,71.98775942999782,54376.14823464001 2023-10-24,19:33:05.000,297,11060506,-795,0,1698175984,12997.346667190002,72.00890682000318,54376.2041316 2023-10-24,19:33:06.000,297,11060449,-795,0,1698175985,12997.414030289998,71.96661203999975,54376.225092960005 2023-10-24,19:33:07.000,297,11060481,-795,0,1698175986,12997.319721949993,71.98071029999846,54375.79887864 2023-10-24,19:33:08.000,297,11060397,-795,0,1698175987,12997.407293980003,72.09349638000276,54375.959582400006 2023-10-24,19:33:09.000,297,11060450,-795,0,1698175988,12997.528547559989,72.14988942000491,54376.08535056 2023-10-24,19:33:10.000,297,11060403,-795,0,1698175989,12997.602646969994,72.19923333000042,54376.14823464001 2023-10-24,19:33:11.000,297,11060419,-795,0,1698175990,12997.622855899994,72.24857724000321,54376.09233768 2023-10-24,19:33:12.000,297,11060472,-795,0,1698175991,12997.636328519999,72.30497027999809,54376.09932480001 2023-10-24,19:33:13.000,297,11060504,-795,0,1698175992,12997.643064829994,72.32611767000344,54376.127273280006 2023-10-24,19:33:14.000,297,11060426,-795,0,1698175993,12997.696955309999,72.38955983999767,54376.14823464001 2023-10-24,19:33:15.000,297,11060471,-795,0,1698175994,12997.723900549994,72.38251070999831,54376.14823464001 2023-10-24,19:33:16.000,297,11060382,-795,0,1698175995,12997.77779103,72.42480549000175,54376.14124752 2023-10-24,19:33:17.000,297,11060424,-795,0,1698175996,12997.784527339994,72.3684124499996,54376.07137632 2023-10-24,19:33:18.000,297,11060464,-795,0,1698175997,12997.83841782,72.35431419000088,54376.03644072 2023-10-24,19:33:19.000,297,11060399,-795,0,1698175998,12997.77779103,72.3331668000028,54375.889711200005 2023-10-24,19:33:20.000,297,11060471,-795,0,1698175999,12997.85189043999,72.34726506000152,54375.9246468 2023-10-24,19:33:21.000,297,11060409,-795,0,1698176000,12997.91925354,72.3684124499996,54376.155221760004 2023-10-24,19:33:22.000,297,11060479,-795,0,1698176001,12997.966407709995,72.34726506000152,54376.21111872 2023-10-24,19:33:23.000,297,11060421,-795,0,1698176002,12997.89904461,72.34021593000216,54376.274002800004 2023-10-24,19:33:24.000,297,11060498,-795,0,1698176003,12997.85862675,72.34726506000152,54376.2041316 2023-10-24,19:33:25.000,297,11060417,-795,0,1698176004,12997.81147257999,72.28382289000001,54376.343874000006 2023-10-24,19:33:26.000,297,11060481,-795,0,1698176005,12997.83841782,72.31906854000408,54376.37182248 2023-10-24,19:33:27.000,297,11060473,-795,0,1698176006,12997.845154129995,72.24857724000321,54376.45566792001 2023-10-24,19:33:28.000,297,11060407,-795,0,1698176007,12997.744109479994,72.2344789800045,54376.26701568001 2023-10-24,19:33:29.000,297,11060461,-795,0,1698176008,12997.723900549994,72.17808594000235,54376.28797704001 2023-10-24,19:33:30.000,297,11060502,-795,0,1698176009,12997.845154129995,72.16398768000363,54376.4486808 2023-10-24,19:33:31.000,297,11060450,-795,0,1698176010,12997.824945199995,72.20628245999978,54376.37182248 2023-10-24,19:33:32.000,297,11060428,-795,0,1698176011,12997.845154129995,72.16398768000363,54376.36483536001 2023-10-24,19:33:33.000,297,11060431,-795,0,1698176012,12997.77779103,72.14284028999828,54376.35086112 2023-10-24,19:33:34.000,297,11060366,-795,0,1698176013,12997.77779103,72.14988942000491,54376.21810584001 2023-10-24,19:33:35.000,297,11060498,-795,0,1698176014,12997.764318409994,72.10054551000212,54376.14124752 2023-10-24,19:33:36.000,297,11060499,-795,0,1698176015,12997.804736269994,72.16398768000363,54376.12028616001 2023-10-24,19:33:37.000,297,11060472,-795,0,1698176016,12997.946198779995,72.13579115999892,54376.37182248 2023-10-24,19:33:38.000,297,11060438,-795,0,1698176017,12998.02029819,72.1216929000002,54376.35784824 2023-10-24,19:33:39.000,297,11060439,-795,0,1698176018,12998.027034499995,72.07939812000404,54376.21111872 2023-10-24,19:33:40.000,297,11060320,-795,0,1698176019,12998.006825569995,71.99480856000446,54376.14823464001 2023-10-24,19:33:41.000,297,11060413,-795,0,1698176020,12997.99335294999,71.95956291000039,54376.04342784 2023-10-24,19:33:42.000,297,11060469,-795,0,1698176021,12998.10113391,71.93841552000231,54376.26002856 2023-10-24,19:33:43.000,297,11060519,-795,0,1698176022,12998.03377080999,71.91021900000487,54376.21111872 2023-10-24,19:33:44.000,297,11060466,-795,0,1698176023,12998.09439759999,71.90316986999824,54376.19714448001 2023-10-24,19:33:45.000,297,11060445,-795,0,1698176024,12998.155024389991,71.95956291000039,54376.35086112 2023-10-24,19:33:46.000,297,11060507,-795,0,1698176025,12998.215651179991,71.92431726000359,54376.40675808 2023-10-24,19:33:47.000,297,11060446,-795,0,1698176026,12998.215651179991,71.92431726000359,54376.39977096 2023-10-24,19:33:48.000,297,11060417,-795,0,1698176027,12998.235860109991,71.91021900000487,54376.32989976 2023-10-24,19:33:49.000,297,11060508,-795,0,1698176028,12998.1617607,71.88202248000016,54376.1342604 2023-10-24,19:33:50.000,297,11060455,-795,0,1698176029,12998.215651179991,71.93841552000231,54376.28098992 2023-10-24,19:33:51.000,297,11060469,-795,0,1698176030,12998.262805350001,71.95251378000103,54376.35784824 2023-10-24,19:33:52.000,297,11060541,-795,0,1698176031,12998.256069039991,71.98775942999782,54376.42771944 2023-10-24,19:33:53.000,297,11060394,-795,0,1698176032,12998.20217856,72.01595595000254,54376.322912640004 2023-10-24,19:33:54.000,297,11060415,-795,0,1698176033,12998.249332729996,72.12874202999956,54376.343874000006 2023-10-24,19:33:55.000,297,11060427,-795,0,1698176034,12998.256069039991,72.14284028999828,54376.52553912 2023-10-24,19:33:56.000,297,11060428,-795,0,1698176035,12998.208914869996,72.27677376000065,54376.56746184 2023-10-24,19:33:57.000,297,11060397,-795,0,1698176036,12998.175233319991,72.26972463000129,54376.53951336 2023-10-24,19:33:58.000,297,11060418,-795,0,1698176037,12998.148288079996,72.3684124499996,54376.4486808 2023-10-24,19:33:59.000,297,11060467,-795,0,1698176038,12998.134815459991,72.4318546200011,54376.36483536001 2023-10-24,19:34:00.000,297,11060470,-795,0,1698176039,12998.195442249991,72.55168983000476,54376.59541032 2023-10-24,19:34:01.000,297,11060520,-795,0,1698176040,12998.00008926,72.62218112999835,54376.16919600001 2023-10-24,19:34:02.000,297,11060457,-795,0,1698176041,12998.02029819,72.72086895000393,54376.40675808 2023-10-24,19:34:03.000,297,11060374,-795,0,1698176042,12998.148288079996,72.79840938000416,54376.67226864001 2023-10-24,19:34:04.000,297,11060416,-795,0,1698176043,12998.188705939996,72.89709720000246,54376.73515272 2023-10-24,19:34:05.000,297,11060403,-795,0,1698176044,12998.087661289996,72.9252937199999,54376.71419136 2023-10-24,19:34:06.000,297,11060425,-795,0,1698176045,12998.087661289996,73.03103067000484,54376.679255760006 2023-10-24,19:34:07.000,297,11060458,-795,0,1698176046,12998.03377080999,73.05922719000228,54376.658294400004 2023-10-24,19:34:08.000,297,11060491,-795,0,1698176047,12997.966407709995,73.05217806000292,54376.42073232 2023-10-24,19:34:09.000,297,11060482,-795,0,1698176048,12998.027034499995,73.12266936000378,54376.70021712001 2023-10-24,19:34:10.000,297,11060549,-795,0,1698176049,12998.08092498,73.10152196999843,54376.78406256 2023-10-24,19:34:11.000,297,11060440,-795,0,1698176050,12998.04050712,73.10152196999843,54376.70720424 2023-10-24,19:34:12.000,297,11060477,-795,0,1698176051,12998.08092498,73.08742370999971,54376.80502392 2023-10-24,19:34:13.000,297,11060430,-795,0,1698176052,12998.11460652999,73.05922719000228,54376.777075440004 2023-10-24,19:34:14.000,297,11060436,-795,0,1698176053,12998.03377080999,73.10857109999779,54376.560474720005 2023-10-24,19:34:15.000,297,11060436,-795,0,1698176054,12998.04050712,73.09447283999907,54376.679255760006 2023-10-24,19:34:16.000,297,11060477,-795,0,1698176055,12998.087661289996,73.10152196999843,54376.74213984 2023-10-24,19:34:17.000,297,11060476,-795,0,1698176056,12998.03377080999,73.12266936000378,54376.68624288 2023-10-24,19:34:18.000,297,11060497,-795,0,1698176057,12998.047243429995,73.10152196999843,54376.658294400004 2023-10-24,19:34:19.000,297,11060433,-795,0,1698176058,12998.12134284,73.06627632000163,54376.728165600005 2023-10-24,19:34:20.000,297,11060430,-795,0,1698176059,12998.11460652999,73.08742370999971,54376.8329724 2023-10-24,19:34:21.000,297,11060415,-795,0,1698176060,12998.128079149996,73.09447283999907,54376.80502392 2023-10-24,19:34:22.000,297,11060437,-795,0,1698176061,12998.087661289996,73.03103067000484,54376.77008832001 2023-10-24,19:34:23.000,297,11060406,-795,0,1698176062,12998.07418866999,73.073325450001,54376.72117848001 2023-10-24,19:34:24.000,297,11060455,-795,0,1698176063,12998.067452359996,73.04512893000356,54376.7631012 2023-10-24,19:34:25.000,297,11060427,-795,0,1698176064,12998.11460652999,73.03103067000484,54376.798036800006 2023-10-24,19:34:26.000,297,11060480,-795,0,1698176065,12998.09439759999,72.99578502000077,54376.80502392 2023-10-24,19:34:27.000,297,11060514,-795,0,1698176066,12998.087661289996,72.96053937000397,54376.825985280004 2023-10-24,19:34:28.000,297,11060458,-795,0,1698176067,12997.91251722999,72.91824459000054,54376.77008832001 2023-10-24,19:34:29.000,297,11060455,-795,0,1698176068,12997.93946247,72.8900480700031,54376.74912696001 2023-10-24,19:34:30.000,297,11060432,-795,0,1698176069,12997.85862675,72.86890067999775,54376.846946640006 2023-10-24,19:34:31.000,297,11060470,-795,0,1698176070,12997.83168150999,72.89709720000246,54376.70021712001 2023-10-24,19:34:32.000,297,11060446,-795,0,1698176071,12997.81147257999,72.8266059000016,54376.85393376 2023-10-24,19:34:33.000,297,11060428,-795,0,1698176072,12997.764318409994,72.76316373000009,54376.8329724 2023-10-24,19:34:34.000,297,11060484,-795,0,1698176073,12997.77105471999,72.74906547000137,54376.83995952001 2023-10-24,19:34:35.000,297,11060406,-795,0,1698176074,12997.683482689994,72.72791808000329,54376.73515272 2023-10-24,19:34:36.000,297,11060466,-795,0,1698176075,12997.717164239999,72.69972155999858,54376.92380496 2023-10-24,19:34:37.000,297,11060473,-795,0,1698176076,12997.643064829994,72.6785741700005,54376.825985280004 2023-10-24,19:34:38.000,297,11060453,-795,0,1698176077,12997.622855899994,72.65037765000307,54376.85393376 2023-10-24,19:34:39.000,297,11060493,-795,0,1698176078,12997.562229109993,72.69972155999858,54376.80502392 2023-10-24,19:34:40.000,297,11060407,-795,0,1698176079,12997.562229109993,72.65742678000242,54376.78406256 2023-10-24,19:34:41.000,297,11060495,-795,0,1698176080,12997.622855899994,72.68562329999986,54376.90983072 2023-10-24,19:34:42.000,297,11060494,-795,0,1698176081,12997.602646969994,72.71381982000457,54377.00066328 2023-10-24,19:34:43.000,297,11060476,-795,0,1698176082,12997.616119589999,72.71381982000457,54376.93079208 2023-10-24,19:34:44.000,297,11060456,-795,0,1698176083,12997.616119589999,72.71381982000457,54377.04957312 2023-10-24,19:34:45.000,297,11060523,-795,0,1698176084,12997.589174349989,72.68562329999986,54376.993676160004 2023-10-24,19:34:46.000,297,11060493,-795,0,1698176085,12997.589174349989,72.70677068999794,54376.87489512 2023-10-24,19:34:47.000,297,11060462,-795,0,1698176086,12997.515074939998,72.76316373000009,54376.81899816001 2023-10-24,19:34:48.000,297,11060455,-795,0,1698176087,12997.414030289998,72.75611460000073,54376.74912696001 2023-10-24,19:34:49.000,297,11060472,-795,0,1698176088,12997.427502909988,72.81955677000224,54376.86092088 2023-10-24,19:34:50.000,297,11060460,-795,0,1698176089,12997.393821359998,72.83365503000095,54376.92380496 2023-10-24,19:34:51.000,297,11060366,-795,0,1698176090,12997.360139809993,72.8266059000016,54376.86092088 2023-10-24,19:34:52.000,297,11060478,-795,0,1698176091,12997.333194569997,72.84070416000031,54376.91681784001 2023-10-24,19:34:53.000,297,11060524,-795,0,1698176092,12997.259095159992,72.91119546000118,54376.83995952001 2023-10-24,19:34:54.000,297,11060398,-795,0,1698176093,12997.144577890002,72.95349024000461,54376.85393376 2023-10-24,19:34:55.000,297,11060498,-795,0,1698176094,12997.057005859991,73.00283415000013,54376.81201104 2023-10-24,19:34:56.000,297,11060446,-795,0,1698176095,12996.976170139991,73.0239815399982,54376.728165600005 2023-10-24,19:34:57.000,297,11060456,-795,0,1698176096,12996.969433829996,73.08037458000035,54376.944766320004 2023-10-24,19:34:58.000,297,11060509,-795,0,1698176097,12996.969433829996,73.10152196999843,54376.9727148 2023-10-24,19:34:59.000,297,11060485,-795,0,1698176098,12996.87512548999,73.1367676200025,54376.95874056001 2023-10-24,19:35:00.000,297,11060436,-795,0,1698176099,12996.73366297999,73.08742370999971,54376.70021712001 2023-10-24,19:35:01.000,297,11060450,-795,0,1698176100,12996.76060822,73.14381675000186,54376.78406256 2023-10-24,19:35:02.000,297,11060443,-795,0,1698176101,12996.78081715,73.14381675000186,54376.93079208 2023-10-24,19:35:03.000,297,11060495,-795,0,1698176102,12996.71345404999,73.15791501000058,54376.798036800006 2023-10-24,19:35:04.000,297,11060493,-795,0,1698176103,12996.6797725,73.09447283999907,54376.7631012 2023-10-24,19:35:05.000,297,11060476,-795,0,1698176104,12996.72019036,73.10152196999843,54376.93079208 2023-10-24,19:35:06.000,297,11060418,-795,0,1698176105,12996.63935464,73.08742370999971,54376.67226864001 2023-10-24,19:35:07.000,297,11060481,-795,0,1698176106,12996.726926669995,73.12971849000314,54376.95874056001 2023-10-24,19:35:08.000,297,11060471,-795,0,1698176107,12996.706717739995,73.0380798000042,54376.846946640006 2023-10-24,19:35:09.000,297,11060471,-795,0,1698176108,12996.666299879995,72.96053937000397,54376.630345920006 2023-10-24,19:35:10.000,297,11060470,-795,0,1698176109,12996.585464159994,73.00988327999949,54376.77008832001 2023-10-24,19:35:11.000,297,11060451,-795,0,1698176110,12996.65956357,72.93234284999926,54376.70720424 2023-10-24,19:35:12.000,297,11060411,-795,0,1698176111,12996.69324511999,72.8900480700031,54376.86790800001 2023-10-24,19:35:13.000,297,11060470,-795,0,1698176112,12996.65956357,72.86185154999839,54376.798036800006 2023-10-24,19:35:14.000,297,11060469,-795,0,1698176113,12996.686508809995,72.80545851000352,54376.777075440004 2023-10-24,19:35:15.000,297,11060487,-795,0,1698176114,12996.726926669995,72.74201634000201,54376.895856480005 2023-10-24,19:35:16.000,297,11060427,-795,0,1698176115,12996.686508809995,72.70677068999794,54376.97970192 2023-10-24,19:35:17.000,297,11060545,-795,0,1698176116,12996.65956357,72.72086895000393,54376.74912696001 2023-10-24,19:35:18.000,297,11060428,-795,0,1698176117,12996.686508809995,72.74906547000137,54376.7631012 2023-10-24,19:35:19.000,297,11060518,-795,0,1698176118,12996.65282725999,72.7772619899988,54376.67226864001 2023-10-24,19:35:20.000,297,11060431,-795,0,1698176119,12996.63261832999,72.7772619899988,54376.71419136 2023-10-24,19:35:21.000,297,11060444,-795,0,1698176120,12996.71345404999,72.76316373000009,54376.88886936001 2023-10-24,19:35:22.000,297,11060514,-795,0,1698176121,12996.76060822,72.81250764000288,54376.86790800001 2023-10-24,19:35:23.000,297,11060433,-795,0,1698176122,12996.726926669995,72.87594981000439,54376.846946640006 2023-10-24,19:35:24.000,297,11060443,-795,0,1698176123,12996.726926669995,72.91119546000118,54376.73515272 2023-10-24,19:35:25.000,297,11060418,-795,0,1698176124,12996.706717739995,72.98168676000205,54376.72117848001 2023-10-24,19:35:26.000,297,11060516,-795,0,1698176125,12996.747135599995,72.99578502000077,54376.72117848001 2023-10-24,19:35:27.000,297,11060456,-795,0,1698176126,12996.73366297999,73.10857109999779,54376.77008832001 2023-10-24,19:35:28.000,297,11060482,-795,0,1698176127,12996.706717739995,73.11562023000442,54376.64432016 2023-10-24,19:35:29.000,297,11060509,-795,0,1698176128,12996.69998143,73.1367676200025,54376.72117848001 2023-10-24,19:35:30.000,297,11060487,-795,0,1698176129,12996.76060822,73.15791501000058,54376.846946640006 2023-10-24,19:35:31.000,297,11060510,-795,0,1698176130,12996.74039929,73.15791501000058,54376.777075440004 2023-10-24,19:35:32.000,297,11060462,-795,0,1698176131,12996.78081715,73.21430805000273,54376.8329724 2023-10-24,19:35:33.000,297,11060486,-795,0,1698176132,12996.71345404999,73.20725892000337,54376.74213984 2023-10-24,19:35:34.000,297,11060475,-795,0,1698176133,12996.605673089995,73.21430805000273,54376.66528152 2023-10-24,19:35:35.000,297,11060481,-795,0,1698176134,12996.61914571,73.16496413999994,54376.679255760006 2023-10-24,19:35:36.000,297,11060513,-795,0,1698176135,12996.53157367999,73.14381675000186,54376.63733304 2023-10-24,19:35:37.000,297,11060504,-795,0,1698176136,12996.585464159994,73.14381675000186,54376.79104968001 2023-10-24,19:35:38.000,297,11060546,-795,0,1698176137,12996.625882019995,73.04512893000356,54376.80502392 2023-10-24,19:35:39.000,297,11060483,-795,0,1698176138,12996.524837369994,73.01693240999884,54376.777075440004 2023-10-24,19:35:40.000,297,11060441,-795,0,1698176139,12996.484419509994,72.91824459000054,54376.65130728001 2023-10-24,19:35:41.000,297,11060530,-795,0,1698176140,12996.477683199999,72.87594981000439,54376.67226864001 2023-10-24,19:35:42.000,297,11060511,-795,0,1698176141,12996.524837369994,72.81955677000224,54376.69323 2023-10-24,19:35:43.000,297,11060472,-795,0,1698176142,12996.383374859994,72.72086895000393,54376.490603520004 2023-10-24,19:35:44.000,297,11060448,-795,0,1698176143,12996.417056409999,72.65037765000307,54376.53951336 2023-10-24,19:35:45.000,297,11060466,-795,0,1698176144,12996.444001649994,72.62923025999771,54376.70720424 2023-10-24,19:35:46.000,297,11060471,-795,0,1698176145,12996.484419509994,72.56578809000348,54376.73515272 2023-10-24,19:35:47.000,297,11060482,-795,0,1698176146,12996.457474269999,72.48824766000325,54376.658294400004 2023-10-24,19:35:48.000,297,11060476,-795,0,1698176147,12996.417056409999,72.4671002699979,54376.53252624001 2023-10-24,19:35:49.000,297,11060442,-795,0,1698176148,12996.410320099989,72.41775636000239,54376.56746184 2023-10-24,19:35:50.000,297,11060403,-795,0,1698176149,12996.430529029989,72.44595287999982,54376.54650048 2023-10-24,19:35:51.000,297,11060421,-795,0,1698176150,12996.437265339999,72.38955983999767,54376.58143608001 2023-10-24,19:35:52.000,297,11060402,-795,0,1698176151,12996.450737959989,72.37546157999896,54376.49759064 2023-10-24,19:35:53.000,297,11060428,-795,0,1698176152,12996.390111169989,72.34726506000152,54376.48361640001 2023-10-24,19:35:54.000,297,11060434,-795,0,1698176153,12996.477683199999,72.34021593000216,54376.441693680004 2023-10-24,19:35:55.000,297,11060469,-795,0,1698176154,12996.518101059999,72.28382289000001,54376.53951336 2023-10-24,19:35:56.000,297,11060462,-795,0,1698176155,12996.565255229994,72.29087201999937,54376.54650048 2023-10-24,19:35:57.000,297,11060468,-795,0,1698176156,12996.545046299994,72.31906854000408,54376.53951336 2023-10-24,19:35:58.000,297,11060469,-795,0,1698176157,12996.565255229994,72.38955983999767,54376.42073232 2023-10-24,19:35:59.000,297,11060429,-795,0,1698176158,12996.61914571,72.41775636000239,54376.38579672001 2023-10-24,19:36:00.000,297,11060477,-795,0,1698176159,12996.63935464,72.42480549000175,54376.518552 2023-10-24,19:36:01.000,297,11060477,-795,0,1698176160,12996.73366297999,72.49529679000261,54376.53252624001 2023-10-24,19:36:02.000,297,11060492,-795,0,1698176161,12996.747135599995,72.57283722000284,54376.490603520004 2023-10-24,19:36:03.000,297,11060473,-795,0,1698176162,12996.80102608,72.60103374000028,54376.490603520004 2023-10-24,19:36:04.000,297,11060420,-795,0,1698176163,12996.787553459995,72.68562329999986,54376.42771944 2023-10-24,19:36:05.000,297,11060458,-795,0,1698176164,12996.827971319995,72.71381982000457,54376.53951336 2023-10-24,19:36:06.000,297,11060440,-795,0,1698176165,12996.92227966,72.78431111999816,54376.54650048 2023-10-24,19:36:07.000,297,11060479,-795,0,1698176166,12996.96269752,72.83365503000095,54376.55348760001 2023-10-24,19:36:08.000,297,11060460,-795,0,1698176167,12996.90207073,72.88299894000374,54376.38579672001 2023-10-24,19:36:09.000,297,11060509,-795,0,1698176168,12996.87512548999,72.91824459000054,54376.462655040006 2023-10-24,19:36:10.000,297,11060493,-795,0,1698176169,12996.94248859,72.97463763000269,54376.58143608001 2023-10-24,19:36:11.000,297,11060441,-795,0,1698176170,12996.94248859,72.94644110999798,54376.42073232 2023-10-24,19:36:12.000,297,11060474,-795,0,1698176171,12997.023324310001,72.93939197999862,54376.60239744001 2023-10-24,19:36:13.000,297,11060423,-795,0,1698176172,12997.043533240001,73.01693240999884,54376.511564880006 2023-10-24,19:36:14.000,297,11060507,-795,0,1698176173,12997.057005859991,72.94644110999798,54376.518552 2023-10-24,19:36:15.000,297,11060453,-795,0,1698176174,12997.070478479996,72.91824459000054,54376.47662928 2023-10-24,19:36:16.000,297,11060426,-795,0,1698176175,12997.077214789992,72.8900480700031,54376.42771944 2023-10-24,19:36:17.000,297,11060481,-795,0,1698176176,12997.184995750002,72.90414633000182,54376.58143608001 2023-10-24,19:36:18.000,297,11060521,-795,0,1698176177,12997.225413610002,72.83365503000095,54376.65130728001 2023-10-24,19:36:19.000,297,11060470,-795,0,1698176178,12997.232149919997,72.76316373000009,54376.70021712001 2023-10-24,19:36:20.000,297,11060386,-795,0,1698176179,12997.225413610002,72.70677068999794,54376.49759064 2023-10-24,19:36:21.000,297,11060499,-795,0,1698176180,12997.232149919997,72.71381982000457,54376.52553912 2023-10-24,19:36:22.000,297,11060530,-795,0,1698176181,12997.259095159992,72.6785741700005,54376.511564880006 2023-10-24,19:36:23.000,297,11060467,-795,0,1698176182,12997.259095159992,72.66447591000178,54376.47662928 2023-10-24,19:36:24.000,297,11060481,-795,0,1698176183,12997.259095159992,72.5798863500022,54376.343874000006 2023-10-24,19:36:25.000,297,11060532,-795,0,1698176184,12997.312985639997,72.70677068999794,54376.343874000006 2023-10-24,19:36:26.000,297,11060492,-795,0,1698176185,12997.400557669993,72.65037765000307,54376.55348760001 2023-10-24,19:36:27.000,297,11060466,-795,0,1698176186,12997.427502909988,72.62923025999771,54376.52553912 2023-10-24,19:36:28.000,297,11060523,-795,0,1698176187,12997.474657079998,72.67152504000114,54376.49759064 2023-10-24,19:36:29.000,297,11060487,-795,0,1698176188,12997.387085050002,72.71381982000457,54376.36483536001 2023-10-24,19:36:30.000,297,11060461,-795,0,1698176189,12997.515074939998,72.67152504000114,54376.36483536001 2023-10-24,19:36:31.000,297,11060490,-795,0,1698176190,12997.508338629988,72.80545851000352,54376.47662928 2023-10-24,19:36:32.000,297,11060518,-795,0,1698176191,12997.555492799998,72.81955677000224,54376.42073232 2023-10-24,19:36:33.000,297,11060520,-795,0,1698176192,12997.528547559989,72.86890067999775,54376.36483536001 2023-10-24,19:36:34.000,297,11060421,-795,0,1698176193,12997.629592209989,72.89709720000246,54376.511564880006 2023-10-24,19:36:35.000,297,11060503,-795,0,1698176194,12997.71042792999,72.94644110999798,54376.59541032 2023-10-24,19:36:36.000,297,11060414,-795,0,1698176195,12997.71042792999,72.93234284999926,54376.55348760001 2023-10-24,19:36:37.000,297,11060441,-795,0,1698176196,12997.77105471999,72.99578502000077,54376.55348760001 2023-10-24,19:36:38.000,297,11060521,-795,0,1698176197,12997.824945199995,72.96758850000333,54376.57444896 2023-10-24,19:36:39.000,297,11060504,-795,0,1698176198,12997.865363059995,73.00283415000013,54376.53252624001 2023-10-24,19:36:40.000,297,11060452,-795,0,1698176199,12997.83168150999,72.97463763000269,54376.441693680004 2023-10-24,19:36:41.000,297,11060497,-795,0,1698176200,12997.87883568,73.00283415000013,54376.56746184 2023-10-24,19:36:42.000,297,11060509,-795,0,1698176201,12998.03377080999,72.98168676000205,54376.78406256 2023-10-24,19:36:43.000,297,11060455,-795,0,1698176202,12998.03377080999,72.93234284999926,54376.74912696001 2023-10-24,19:36:44.000,297,11060479,-795,0,1698176203,12998.01356187999,72.93234284999926,54376.7631012 2023-10-24,19:36:45.000,297,11060440,-795,0,1698176204,12998.07418866999,72.91824459000054,54376.64432016 2023-10-24,19:36:46.000,297,11060537,-795,0,1698176205,12998.067452359996,72.90414633000182,54376.70021712001 2023-10-24,19:36:47.000,297,11060480,-795,0,1698176206,12998.148288079996,72.88299894000374,54376.7631012 2023-10-24,19:36:48.000,297,11060483,-795,0,1698176207,12998.12134284,72.81955677000224,54376.7631012 2023-10-24,19:36:49.000,297,11060472,-795,0,1698176208,12998.07418866999,72.86890067999775,54376.72117848001 2023-10-24,19:36:50.000,297,11060524,-795,0,1698176209,12998.195442249991,72.81955677000224,54376.777075440004 2023-10-24,19:36:51.000,297,11060431,-795,0,1698176210,12998.134815459991,72.79840938000416,54376.728165600005 2023-10-24,19:36:52.000,297,11060477,-795,0,1698176211,12998.215651179991,72.81955677000224,54376.93777920001 2023-10-24,19:36:53.000,297,11060432,-795,0,1698176212,12998.10113391,72.88299894000374,54376.825985280004 2023-10-24,19:36:54.000,297,11060502,-795,0,1698176213,12998.10113391,72.84775328999967,54376.75611408 2023-10-24,19:36:55.000,297,11060568,-795,0,1698176214,12998.03377080999,72.87594981000439,54376.8329724 2023-10-24,19:36:56.000,297,11060522,-795,0,1698176215,12998.047243429995,72.96053937000397,54376.8329724 2023-10-24,19:36:57.000,297,11060467,-795,0,1698176216,12998.07418866999,73.04512893000356,54377.02861176 2023-10-24,19:36:58.000,297,11060476,-795,0,1698176217,12998.067452359996,73.06627632000163,54377.02861176 2023-10-24,19:36:59.000,297,11060380,-795,0,1698176218,12998.027034499995,73.1367676200025,54376.965727680006 2023-10-24,19:37:00.000,297,11060514,-795,0,1698176219,12997.97988033,73.19316066000465,54376.93777920001 2023-10-24,19:37:01.000,297,11060492,-795,0,1698176220,12997.97988033,73.27070109000488,54377.00066328 2023-10-24,19:37:02.000,297,11060515,-795,0,1698176221,12997.97314401999,73.33414325999911,54376.993676160004 2023-10-24,19:37:03.000,297,11060437,-795,0,1698176222,12997.865363059995,73.36938891000318,54376.90983072 2023-10-24,19:37:04.000,297,11060441,-795,0,1698176223,12997.865363059995,73.37643804000254,54376.83995952001 2023-10-24,19:37:05.000,297,11060474,-795,0,1698176224,12997.91251722999,73.4821749900002,54377.00765040001 2023-10-24,19:37:06.000,297,11060480,-795,0,1698176225,12997.89904461,73.47512586000084,54377.07053448 2023-10-24,19:37:07.000,297,11060395,-795,0,1698176226,12997.89230829999,73.50332237999828,54377.00066328 2023-10-24,19:37:08.000,297,11060493,-795,0,1698176227,12997.925989849995,73.48922411999956,54377.02861176 2023-10-24,19:37:09.000,297,11060404,-795,0,1698176228,12997.87883568,73.43283108000469,54377.02162464 2023-10-24,19:37:10.000,297,11060423,-795,0,1698176229,12997.87209936999,73.4187328199987,54376.895856480005 2023-10-24,19:37:11.000,297,11060468,-795,0,1698176230,12997.81820889,73.36233978000382,54376.825985280004 2023-10-24,19:37:12.000,297,11060386,-795,0,1698176231,12997.845154129995,73.24955369999952,54376.78406256 2023-10-24,19:37:13.000,297,11060517,-795,0,1698176232,12997.91251722999,73.25660282999888,54377.00066328 2023-10-24,19:37:14.000,297,11060457,-795,0,1698176233,12997.885571989995,73.19316066000465,54377.02162464 2023-10-24,19:37:15.000,297,11060502,-795,0,1698176234,12997.9596714,73.15086588000122,54377.1473928 2023-10-24,19:37:16.000,297,11060480,-795,0,1698176235,12997.95293508999,73.03103067000484,54376.97970192 2023-10-24,19:37:17.000,297,11060465,-795,0,1698176236,12998.01356187999,72.98168676000205,54377.03559888001 2023-10-24,19:37:18.000,297,11060494,-795,0,1698176237,12997.97314401999,72.85480241999903,54376.98668904001 2023-10-24,19:37:19.000,297,11060430,-795,0,1698176238,12997.93272615999,72.8266059000016,54376.87489512 2023-10-24,19:37:20.000,297,11060497,-795,0,1698176239,12997.946198779995,72.73496721000265,54376.944766320004 2023-10-24,19:37:21.000,297,11060457,-795,0,1698176240,12998.06071605,72.72086895000393,54377.00066328 2023-10-24,19:37:22.000,297,11060538,-795,0,1698176241,12998.128079149996,72.6785741700005,54377.1473928 2023-10-24,19:37:23.000,297,11060434,-795,0,1698176242,12998.07418866999,72.615131999999,54377.12643144001 2023-10-24,19:37:24.000,297,11060477,-795,0,1698176243,12998.08092498,72.55168983000476,54377.08450872001 2023-10-24,19:37:25.000,297,11060489,-795,0,1698176244,12998.027034499995,72.57283722000284,54377.063547360005 2023-10-24,19:37:26.000,297,11060497,-795,0,1698176245,12998.11460652999,72.49529679000261,54377.112457200004 2023-10-24,19:37:27.000,297,11060467,-795,0,1698176246,12998.07418866999,72.41775636000239,54377.16835416 2023-10-24,19:37:28.000,297,11060496,-795,0,1698176247,12998.107870219996,72.42480549000175,54376.993676160004 2023-10-24,19:37:29.000,297,11060521,-795,0,1698176248,12998.09439759999,72.38955983999767,54377.09848296 2023-10-24,19:37:30.000,297,11060513,-795,0,1698176249,12998.215651179991,72.32611767000344,54377.231238240005 2023-10-24,19:37:31.000,297,11060490,-795,0,1698176250,12998.18196963,72.3331668000028,54377.25219960001 2023-10-24,19:37:32.000,297,11060422,-795,0,1698176251,12998.208914869996,72.26267550000193,54377.19630264 2023-10-24,19:37:33.000,297,11060535,-795,0,1698176252,12998.18196963,72.24152811000386,54377.161367040004 2023-10-24,19:37:34.000,297,11060495,-795,0,1698176253,12998.10113391,72.21333158999914,54376.965727680006 2023-10-24,19:37:35.000,297,11060513,-795,0,1698176254,12998.067452359996,72.15693855000427,54376.86790800001 2023-10-24,19:37:36.000,297,11060433,-795,0,1698176255,12998.10113391,72.13579115999892,54377.09848296 2023-10-24,19:37:37.000,297,11060533,-795,0,1698176256,12998.09439759999,72.13579115999892,54377.04957312 2023-10-24,19:37:38.000,297,11060476,-795,0,1698176257,12998.10113391,72.13579115999892,54377.02162464 2023-10-24,19:37:39.000,297,11060520,-795,0,1698176258,12998.027034499995,72.17808594000235,54377.00765040001 2023-10-24,19:37:40.000,297,11060439,-795,0,1698176259,12998.00008926,72.14988942000491,54377.1473928 2023-10-24,19:37:41.000,297,11060464,-795,0,1698176260,12997.99335294999,72.13579115999892,54377.11944432 2023-10-24,19:37:42.000,297,11060504,-795,0,1698176261,12997.865363059995,72.14988942000491,54377.07053448 2023-10-24,19:37:43.000,297,11060491,-795,0,1698176262,12997.81820889,72.10054551000212,54376.993676160004 2023-10-24,19:37:44.000,297,11060470,-795,0,1698176263,12997.737373169999,72.14988942000491,54377.02861176 2023-10-24,19:37:45.000,297,11060429,-795,0,1698176264,12997.77105471999,72.19218420000107,54377.1473928 2023-10-24,19:37:46.000,297,11060401,-795,0,1698176265,12997.784527339994,72.1851350700017,54377.17534128001 2023-10-24,19:37:47.000,297,11060481,-795,0,1698176266,12997.696955309999,72.2344789800045,54377.12643144001 2023-10-24,19:37:48.000,297,11060452,-795,0,1698176267,12997.595910659998,72.21333158999914,54376.93079208 2023-10-24,19:37:49.000,297,11060434,-795,0,1698176268,12997.535283869998,72.2203807199985,54377.07053448 2023-10-24,19:37:50.000,297,11060504,-795,0,1698176269,12997.575701729998,72.27677376000065,54377.09149584 2023-10-24,19:37:51.000,297,11060512,-795,0,1698176270,12997.501602319993,72.19923333000042,54377.14040568 2023-10-24,19:37:52.000,297,11060468,-795,0,1698176271,12997.494866009998,72.26972463000129,54377.10547008001 2023-10-24,19:37:53.000,297,11060475,-795,0,1698176272,12997.387085050002,72.2344789800045,54377.042586 2023-10-24,19:37:54.000,297,11060514,-795,0,1698176273,12997.360139809993,72.24152811000386,54377.09848296 2023-10-24,19:37:55.000,297,11060428,-795,0,1698176274,12997.393821359998,72.28382289000001,54377.182328400006 2023-10-24,19:37:56.000,297,11060386,-795,0,1698176275,12997.380348739993,72.25562637000257,54377.21027688 2023-10-24,19:37:57.000,297,11060450,-795,0,1698176276,12997.346667190002,72.22742984999786,54377.161367040004 2023-10-24,19:37:58.000,297,11060477,-795,0,1698176277,12997.265831470002,72.32611767000344,54376.98668904001 2023-10-24,19:37:59.000,297,11060437,-795,0,1698176278,12997.265831470002,72.35431419000088,54376.98668904001 2023-10-24,19:38:00.000,297,11060431,-795,0,1698176279,12997.205204680002,72.38955983999767,54377.11944432 2023-10-24,19:38:01.000,297,11060496,-795,0,1698176280,12997.252358849997,72.45300200999918,54377.08450872001 2023-10-24,19:38:02.000,297,11060460,-795,0,1698176281,12997.158050509992,72.4671002699979,54376.87489512 2023-10-24,19:38:03.000,297,11060510,-795,0,1698176282,12997.238886229992,72.56578809000348,54377.10547008001 2023-10-24,19:38:04.000,297,11060378,-795,0,1698176283,12997.306249330002,72.60103374000028,54377.133418560006 2023-10-24,19:38:05.000,297,11060452,-795,0,1698176284,12997.232149919997,72.71381982000457,54377.07053448 2023-10-24,19:38:06.000,297,11060538,-795,0,1698176285,12997.232149919997,72.75611460000073,54377.1473928 2023-10-24,19:38:07.000,297,11060431,-795,0,1698176286,12997.232149919997,72.84775328999967,54377.02162464 2023-10-24,19:38:08.000,297,11060510,-795,0,1698176287,12997.164786820002,72.94644110999798,54377.02162464 2023-10-24,19:38:09.000,297,11060499,-795,0,1698176288,12997.205204680002,73.03103067000484,54377.231238240005 2023-10-24,19:38:10.000,297,11060431,-795,0,1698176289,12997.218677299992,73.09447283999907,54377.25219960001 2023-10-24,19:38:11.000,297,11060564,-795,0,1698176290,12997.184995750002,73.15791501000058,54377.25918672 2023-10-24,19:38:12.000,297,11060443,-795,0,1698176291,12997.117632649992,73.20725892000337,54377.18931552 2023-10-24,19:38:13.000,297,11060497,-795,0,1698176292,12997.050269549996,73.31299587000103,54377.00066328 2023-10-24,19:38:14.000,297,11060538,-795,0,1698176293,12997.016587999991,73.32004500000039,54377.05656024001 2023-10-24,19:38:15.000,297,11060483,-795,0,1698176294,12997.030060619996,73.34824151999783,54377.09848296 2023-10-24,19:38:16.000,297,11060530,-795,0,1698176295,12997.077214789992,73.32709412999975,54377.23822536 2023-10-24,19:38:17.000,297,11060447,-795,0,1698176296,12997.036796929991,73.40463455999998,54377.19630264 2023-10-24,19:38:18.000,297,11060440,-795,0,1698176297,12996.989642759996,73.37643804000254,54377.21027688 2023-10-24,19:38:19.000,297,11060470,-795,0,1698176298,12996.96269752,73.30594674000167,54377.133418560006 2023-10-24,19:38:20.000,297,11060454,-795,0,1698176299,12996.969433829996,73.30594674000167,54377.22425112001 2023-10-24,19:38:21.000,297,11060481,-795,0,1698176300,12996.969433829996,73.32709412999975,54377.14040568 2023-10-24,19:38:22.000,297,11060472,-795,0,1698176301,12996.92227966,73.27070109000488,54377.15437992001 2023-10-24,19:38:23.000,297,11060432,-795,0,1698176302,12996.89533441999,73.22135718000209,54377.02162464 2023-10-24,19:38:24.000,297,11060500,-795,0,1698176303,12996.89533441999,73.17906239999866,54377.02861176 2023-10-24,19:38:25.000,297,11060534,-795,0,1698176304,12996.96269752,73.18611152999802,54377.11944432 2023-10-24,19:38:26.000,297,11060495,-795,0,1698176305,12996.94248859,73.05217806000292,54377.112457200004 2023-10-24,19:38:27.000,297,11060509,-795,0,1698176306,12996.94248859,73.05217806000292,54376.98668904001 2023-10-24,19:38:28.000,297,11060454,-795,0,1698176307,12996.969433829996,73.04512893000356,54376.95874056001 2023-10-24,19:38:29.000,297,11060507,-795,0,1698176308,12997.009851689996,72.98168676000205,54376.93079208 2023-10-24,19:38:30.000,297,11060427,-795,0,1698176309,12997.009851689996,72.95349024000461,54377.00765040001 2023-10-24,19:38:31.000,297,11060374,-795,0,1698176310,12997.063742170001,72.96758850000333,54376.9727148 2023-10-24,19:38:32.000,297,11060463,-795,0,1698176311,12997.050269549996,72.98873589000141,54376.93777920001 2023-10-24,19:38:33.000,297,11060557,-795,0,1698176312,12997.070478479996,72.95349024000461,54376.9028436 2023-10-24,19:38:34.000,297,11060485,-795,0,1698176313,12997.110896339997,72.9252937199999,54376.91681784001 2023-10-24,19:38:35.000,297,11060433,-795,0,1698176314,12997.164786820002,72.8900480700031,54377.05656024001 2023-10-24,19:38:36.000,297,11060490,-795,0,1698176315,12997.158050509992,72.86890067999775,54376.944766320004 2023-10-24,19:38:37.000,297,11060451,-795,0,1698176316,12997.144577890002,72.91824459000054,54376.93079208 2023-10-24,19:38:38.000,297,11060487,-795,0,1698176317,12997.164786820002,72.89709720000246,54376.895856480005 2023-10-24,19:38:39.000,297,11060490,-795,0,1698176318,12997.164786820002,72.8900480700031,54376.87489512 2023-10-24,19:38:40.000,297,11060453,-795,0,1698176319,12997.259095159992,72.81955677000224,54377.00765040001 2023-10-24,19:38:41.000,297,11060443,-795,0,1698176320,12997.353403499998,72.84775328999967,54376.965727680006 2023-10-24,19:38:42.000,297,11060449,-795,0,1698176321,12997.299513019992,72.8266059000016,54377.09848296 2023-10-24,19:38:43.000,297,11060544,-795,0,1698176322,12997.333194569997,72.76316373000009,54377.14040568 2023-10-24,19:38:44.000,297,11060486,-795,0,1698176323,12997.252358849997,72.59398461000092,54377.07053448 2023-10-24,19:38:45.000,297,11060465,-795,0,1698176324,12997.326458260002,72.57283722000284,54377.09149584 2023-10-24,19:38:46.000,297,11060439,-795,0,1698176325,12997.380348739993,72.53759156999877,54377.1473928 2023-10-24,19:38:47.000,297,11060424,-795,0,1698176326,12997.312985639997,72.45300200999918,54377.14040568 2023-10-24,19:38:48.000,297,11060459,-795,0,1698176327,12997.299513019992,72.31201941000472,54377.10547008001 2023-10-24,19:38:49.000,297,11060479,-795,0,1698176328,12997.286040400002,72.26267550000193,54377.07053448 2023-10-24,19:38:50.000,297,11060497,-795,0,1698176329,12997.286040400002,72.12874202999956,54377.21027688 2023-10-24,19:38:51.000,297,11060464,-795,0,1698176330,12997.366876120002,71.98071029999846,54377.231238240005 2023-10-24,19:38:52.000,297,11060437,-795,0,1698176331,12997.299513019992,71.8749733500008,54377.05656024001 2023-10-24,19:38:53.000,297,11060416,-795,0,1698176332,12997.279304089992,71.79743292000057,54377.08450872001 2023-10-24,19:38:54.000,297,11060456,-795,0,1698176333,12997.265831470002,71.71284336000099,54377.00765040001 2023-10-24,19:38:55.000,297,11060540,-795,0,1698176334,12997.218677299992,71.62120467000204,54376.944766320004 2023-10-24,19:38:56.000,297,11060504,-795,0,1698176335,12997.245622540002,71.52251685000374,54377.112457200004 2023-10-24,19:38:57.000,297,11060484,-795,0,1698176336,12997.272567779997,71.51546772000438,54377.1473928 2023-10-24,19:38:58.000,297,11060500,-795,0,1698176337,12997.259095159992,71.44497642000351,54377.09149584 2023-10-24,19:38:59.000,297,11060490,-795,0,1698176338,12997.191732059997,71.45907468000223,54376.95175344 2023-10-24,19:39:00.000,297,11060431,-795,0,1698176339,12997.292776709997,71.37448512000265,54377.09848296 2023-10-24,19:39:01.000,297,11060558,-795,0,1698176340,12997.265831470002,71.40268164000008,54377.04957312 2023-10-24,19:39:02.000,297,11060421,-795,0,1698176341,12997.353403499998,71.45907468000223,54377.04957312 2023-10-24,19:39:03.000,297,11060528,-795,0,1698176342,12997.279304089992,71.48022207000031,54376.92380496 2023-10-24,19:39:04.000,297,11060497,-795,0,1698176343,12997.299513019992,71.45202555000287,54377.00765040001 2023-10-24,19:39:05.000,297,11060474,-795,0,1698176344,12997.366876120002,71.54366424000182,54377.15437992001 2023-10-24,19:39:06.000,297,11060492,-795,0,1698176345,12997.440975529993,71.59300815000461,54377.14040568 2023-10-24,19:39:07.000,297,11060573,-795,0,1698176346,12997.407293980003,71.6282538000014,54377.09848296 2023-10-24,19:39:08.000,297,11060482,-795,0,1698176347,12997.414030289998,71.65645031999884,54377.0775216 2023-10-24,19:39:09.000,297,11060508,-795,0,1698176348,12997.440975529993,71.69874510000227,54377.00765040001 2023-10-24,19:39:10.000,297,11060361,-795,0,1698176349,12997.488129699988,71.71284336000099,54377.00765040001 2023-10-24,19:39:11.000,297,11060542,-795,0,1698176350,12997.494866009998,71.75513814000442,54377.09149584 2023-10-24,19:39:12.000,297,11060433,-795,0,1698176351,12997.535283869998,71.79038379000121,54377.014637520006 2023-10-24,19:39:13.000,297,11060508,-795,0,1698176352,12997.535283869998,71.839727700004,54377.02162464 2023-10-24,19:39:14.000,297,11060480,-795,0,1698176353,12997.360139809993,71.88202248000016,54376.85393376 2023-10-24,19:39:15.000,297,11060531,-795,0,1698176354,12997.521811249993,71.7762855300025,54377.04957312 2023-10-24,19:39:16.000,297,11060445,-795,0,1698176355,12997.562229109993,71.76218727000378,54377.10547008001 2023-10-24,19:39:17.000,297,11060528,-795,0,1698176356,12997.535283869998,71.71989249000035,54376.965727680006 2023-10-24,19:39:18.000,297,11060480,-795,0,1698176357,12997.400557669993,71.7269416199997,54376.95175344 2023-10-24,19:39:19.000,297,11060558,-795,0,1698176358,12997.427502909988,71.64235206000012,54376.85393376 2023-10-24,19:39:20.000,297,11060502,-795,0,1698176359,12997.360139809993,71.58595901999797,54376.88886936001 2023-10-24,19:39:21.000,297,11060483,-795,0,1698176360,12997.353403499998,71.58595901999797,54376.9028436 2023-10-24,19:39:22.000,297,11060513,-795,0,1698176361,12997.474657079998,71.51546772000438,54377.09149584 2023-10-24,19:39:23.000,297,11060522,-795,0,1698176362,12997.447711839988,71.51546772000438,54377.05656024001 2023-10-24,19:39:24.000,297,11060422,-795,0,1698176363,12997.319721949993,71.50841858999775,54376.95874056001 2023-10-24,19:39:25.000,297,11060528,-795,0,1698176364,12997.339930879993,71.46612381000159,54377.014637520006 2023-10-24,19:39:26.000,297,11060544,-795,0,1698176365,12997.265831470002,71.45202555000287,54377.02861176 2023-10-24,19:39:27.000,297,11060467,-795,0,1698176366,12997.218677299992,71.45202555000287,54376.79104968001 2023-10-24,19:39:28.000,297,11060418,-795,0,1698176367,12997.245622540002,71.54366424000182,54376.91681784001 2023-10-24,19:39:29.000,297,11060446,-795,0,1698176368,12997.319721949993,71.60710641000333,54377.09848296 2023-10-24,19:39:30.000,297,11060525,-795,0,1698176369,12997.346667190002,71.58595901999797,54377.12643144001 2023-10-24,19:39:31.000,297,11060514,-795,0,1698176370,12997.333194569997,71.69874510000227,54377.10547008001 2023-10-24,19:39:32.000,297,11060487,-795,0,1698176371,12997.366876120002,71.71284336000099,54377.161367040004 2023-10-24,19:39:33.000,297,11060469,-795,0,1698176372,12997.400557669993,71.82562943999801,54377.02162464 2023-10-24,19:39:34.000,297,11060440,-795,0,1698176373,12997.339930879993,71.95956291000039,54376.90983072 2023-10-24,19:39:35.000,297,11060541,-795,0,1698176374,12997.326458260002,72.00890682000318,54377.00066328 2023-10-24,19:39:36.000,297,11060551,-795,0,1698176375,12997.420766599993,72.1216929000002,54377.14040568 2023-10-24,19:39:37.000,297,11060492,-795,0,1698176376,12997.407293980003,72.21333158999914,54377.14040568 2023-10-24,19:39:38.000,297,11060524,-795,0,1698176377,12997.454448149998,72.28382289000001,54377.12643144001 2023-10-24,19:39:39.000,297,11060512,-795,0,1698176378,12997.454448149998,72.30497027999809,54377.12643144001 2023-10-24,19:39:40.000,297,11060513,-795,0,1698176379,12997.508338629988,72.41775636000239,54377.1473928 2023-10-24,19:39:41.000,297,11060535,-795,0,1698176380,12997.501602319993,72.36136332000024,54377.14040568 2023-10-24,19:39:42.000,297,11060503,-795,0,1698176381,12997.555492799998,72.43890375000046,54377.21027688 2023-10-24,19:39:43.000,297,11060556,-795,0,1698176382,12997.575701729998,72.41070723000303,54377.0775216 2023-10-24,19:39:44.000,297,11060536,-795,0,1698176383,12997.501602319993,72.43890375000046,54377.15437992001 2023-10-24,19:39:45.000,297,11060444,-795,0,1698176384,12997.609383279989,72.48824766000325,54377.161367040004 2023-10-24,19:39:46.000,297,11060457,-795,0,1698176385,12997.582438039994,72.40365810000367,54377.18931552 2023-10-24,19:39:47.000,297,11060482,-795,0,1698176386,12997.515074939998,72.36136332000024,54377.19630264 2023-10-24,19:39:48.000,297,11060436,-795,0,1698176387,12997.420766599993,72.32611767000344,54376.98668904001 2023-10-24,19:39:49.000,297,11060410,-795,0,1698176388,12997.440975529993,72.16398768000363,54376.95175344 2023-10-24,19:39:50.000,297,11060455,-795,0,1698176389,12997.481393389993,71.93841552000231,54376.97970192 2023-10-24,19:39:51.000,297,11060473,-795,0,1698176390,12997.616119589999,71.839727700004,54376.9028436 2023-10-24,19:39:52.000,297,11060496,-795,0,1698176391,12997.81147257999,71.81858030999865,54377.00765040001 2023-10-24,19:39:53.000,297,11060581,-795,0,1698176392,12997.885571989995,71.89612073999888,54377.02861176 2023-10-24,19:39:54.000,297,11060342,-795,0,1698176393,12997.97988033,72.00185769000382,54377.063547360005 2023-10-24,19:39:55.000,297,11060554,-795,0,1698176394,12997.97988033,72.0864472500034,54377.182328400006 2023-10-24,19:39:56.000,297,11060432,-795,0,1698176395,12997.91925354,72.2203807199985,54377.1473928 2023-10-24,19:39:57.000,297,11060479,-795,0,1698176396,12997.865363059995,72.29792114999873,54377.18931552 2023-10-24,19:39:58.000,297,11060524,-795,0,1698176397,12997.87209936999,72.3684124499996,54377.08450872001 2023-10-24,19:39:59.000,297,11060514,-795,0,1698176398,12997.885571989995,72.4671002699979,54377.05656024001 2023-10-24,19:40:00.000,297,11060421,-795,0,1698176399,12997.93272615999,72.4811985300039,54377.21027688 2023-10-24,19:40:01.000,297,11060477,-795,0,1698176400,12997.905780919995,72.62923025999771,54377.23822536 2023-10-24,19:40:02.000,297,11060515,-795,0,1698176401,12997.93272615999,72.71381982000457,54377.30809656 2023-10-24,19:40:03.000,297,11060655,-795,0,1698176402,12997.95293508999,72.77021285999945,54377.22425112001 2023-10-24,19:40:04.000,297,11060397,-795,0,1698176403,12997.89230829999,72.80545851000352,54377.19630264 2023-10-24,19:40:05.000,297,11060431,-795,0,1698176404,12997.85862675,72.81955677000224,54377.22425112001 2023-10-24,19:40:06.000,297,11060516,-795,0,1698176405,12997.9596714,72.8900480700031,54377.40591624 2023-10-24,19:40:07.000,297,11060467,-795,0,1698176406,12997.845154129995,73.01693240999884,54377.36399352 2023-10-24,19:40:08.000,297,11060424,-795,0,1698176407,12997.87209936999,72.8900480700031,54377.37098064001 2023-10-24,19:40:09.000,297,11060416,-795,0,1698176408,12997.87883568,72.9252937199999,54377.44085184001 2023-10-24,19:40:10.000,297,11060503,-795,0,1698176409,12997.824945199995,72.93234284999926,54377.30809656 2023-10-24,19:40:11.000,297,11060489,-795,0,1698176410,12997.81147257999,72.87594981000439,54377.517710160006 2023-10-24,19:40:12.000,297,11060498,-795,0,1698176411,12997.85189043999,72.83365503000095,54377.47578744 2023-10-24,19:40:13.000,297,11060464,-795,0,1698176412,12997.75084578999,72.7913602500048,54377.468800320006 2023-10-24,19:40:14.000,297,11060389,-795,0,1698176413,12997.663273759994,72.76316373000009,54377.36399352 2023-10-24,19:40:15.000,297,11060673,-795,0,1698176414,12997.515074939998,72.69972155999858,54377.31508368 2023-10-24,19:40:16.000,297,11060543,-795,0,1698176415,12997.609383279989,72.63627939000435,54377.39194200001 2023-10-24,19:40:17.000,297,11060519,-795,0,1698176416,12997.575701729998,72.53759156999877,54377.44085184001 2023-10-24,19:40:18.000,297,11060452,-795,0,1698176417,12997.548756489989,72.54464069999813,54377.50373592 2023-10-24,19:40:19.000,297,11060431,-795,0,1698176418,12997.508338629988,72.52349331000005,54377.57360712 2023-10-24,19:40:20.000,297,11060387,-795,0,1698176419,12997.467920769988,72.40365810000367,54377.48976168001 2023-10-24,19:40:21.000,297,11060534,-795,0,1698176420,12997.420766599993,72.41775636000239,54377.20328976001 2023-10-24,19:40:22.000,297,11060542,-795,0,1698176421,12997.373612429998,72.38955983999767,54377.39194200001 2023-10-24,19:40:23.000,297,11060443,-795,0,1698176422,12997.299513019992,72.3684124499996,54377.25918672 2023-10-24,19:40:24.000,297,11060462,-795,0,1698176423,12997.218677299992,72.37546157999896,54377.3570064 2023-10-24,19:40:25.000,297,11060527,-795,0,1698176424,12997.198468369992,72.42480549000175,54377.4268776 2023-10-24,19:40:26.000,297,11060516,-795,0,1698176425,12997.238886229992,72.3684124499996,54377.55963288001 2023-10-24,19:40:27.000,297,11060440,-795,0,1698176426,12997.211940989997,72.38955983999767,54377.4268776 2023-10-24,19:40:28.000,297,11060493,-795,0,1698176427,12997.144577890002,72.3684124499996,54377.350019280006 2023-10-24,19:40:29.000,297,11060424,-795,0,1698176428,12997.036796929991,72.38955983999767,54377.39194200001 2023-10-24,19:40:30.000,297,11060506,-795,0,1698176429,12997.003115380001,72.35431419000088,54377.468800320006 2023-10-24,19:40:31.000,297,11060400,-795,0,1698176430,12996.908807039996,72.38955983999767,54377.50373592 2023-10-24,19:40:32.000,297,11060402,-795,0,1698176431,12996.868389179996,72.28382289000001,54377.44085184001 2023-10-24,19:40:33.000,297,11060494,-795,0,1698176432,12996.76060822,72.32611767000344,54377.38495488 2023-10-24,19:40:34.000,297,11060531,-795,0,1698176433,12996.72019036,72.31906854000408,54377.34303216001 2023-10-24,19:40:35.000,297,11060571,-795,0,1698176434,12996.6797725,72.27677376000065,54377.566620000005 2023-10-24,19:40:36.000,297,11060451,-795,0,1698176435,12996.625882019995,72.29087201999937,54377.48277456 2023-10-24,19:40:37.000,297,11060457,-795,0,1698176436,12996.55851892,72.24152811000386,54377.47578744 2023-10-24,19:40:38.000,297,11060479,-795,0,1698176437,12996.484419509994,72.16398768000363,54377.46181320001 2023-10-24,19:40:39.000,297,11060504,-795,0,1698176438,12996.342956999993,72.25562637000257,54377.25219960001 2023-10-24,19:40:40.000,297,11060431,-795,0,1698176439,12996.349693309989,72.21333158999914,54377.329057920004 2023-10-24,19:40:41.000,297,11060478,-795,0,1698176440,12996.363165929994,72.2344789800045,54377.41290336 2023-10-24,19:40:42.000,297,11060449,-795,0,1698176441,12996.316011759998,72.1851350700017,54377.517710160006 2023-10-24,19:40:43.000,297,11060529,-795,0,1698176442,12996.329484379989,72.24857724000321,54377.43386472 2023-10-24,19:40:44.000,297,11060441,-795,0,1698176443,12996.289066519988,72.26267550000193,54377.31508368 2023-10-24,19:40:45.000,297,11060572,-795,0,1698176444,12996.235176039998,72.27677376000065,54377.217264 2023-10-24,19:40:46.000,297,11060455,-795,0,1698176445,12996.302539139993,72.31906854000408,54377.27316096001 2023-10-24,19:40:47.000,297,11060553,-795,0,1698176446,12996.316011759998,72.38251070999831,54377.33604504 2023-10-24,19:40:48.000,297,11060461,-795,0,1698176447,12996.329484379989,72.39660897000431,54377.350019280006 2023-10-24,19:40:49.000,297,11060497,-795,0,1698176448,12996.316011759998,72.37546157999896,54377.24521248 2023-10-24,19:40:50.000,297,11060403,-795,0,1698176449,12996.302539139993,72.38251070999831,54377.30809656 2023-10-24,19:40:51.000,297,11060483,-795,0,1698176450,12996.396847479999,72.3684124499996,54377.447838960004 2023-10-24,19:40:52.000,297,11060496,-795,0,1698176451,12996.396847479999,72.38955983999767,54377.37796776 2023-10-24,19:40:53.000,297,11060538,-795,0,1698176452,12996.383374859994,72.3684124499996,54377.3570064 2023-10-24,19:40:54.000,297,11060550,-795,0,1698176453,12996.356429619998,72.37546157999896,54377.25219960001 2023-10-24,19:40:55.000,297,11060490,-795,0,1698176454,12996.289066519988,72.29792114999873,54377.231238240005 2023-10-24,19:40:56.000,297,11060481,-795,0,1698176455,12996.369902239989,72.34726506000152,54377.40591624 2023-10-24,19:40:57.000,297,11060477,-795,0,1698176456,12996.390111169989,72.26267550000193,54377.398929120005 2023-10-24,19:40:58.000,297,11060462,-795,0,1698176457,12996.403583789994,72.29087201999937,54377.43386472 2023-10-24,19:40:59.000,297,11060435,-795,0,1698176458,12996.396847479999,72.24857724000321,54377.40591624 2023-10-24,19:41:00.000,297,11060401,-795,0,1698176459,12996.417056409999,72.1851350700017,54377.3570064 2023-10-24,19:41:01.000,297,11060576,-795,0,1698176460,12996.349693309989,72.21333158999914,54377.2871352 2023-10-24,19:41:02.000,297,11060444,-795,0,1698176461,12996.369902239989,72.14284028999828,54377.2871352 2023-10-24,19:41:03.000,297,11060554,-795,0,1698176462,12996.289066519988,72.15693855000427,54377.063547360005 2023-10-24,19:41:04.000,297,11060542,-795,0,1698176463,12996.369902239989,72.07234899000468,54377.27316096001 2023-10-24,19:41:05.000,297,11060424,-795,0,1698176464,12996.417056409999,72.05120159999933,54377.34303216001 2023-10-24,19:41:06.000,297,11060524,-795,0,1698176465,12996.457474269999,72.03710334000061,54377.41989048001 2023-10-24,19:41:07.000,297,11060500,-795,0,1698176466,12996.437265339999,72.07234899000468,54377.45482608 2023-10-24,19:41:08.000,297,11060509,-795,0,1698176467,12996.504628439994,72.05825072999869,54377.41290336 2023-10-24,19:41:09.000,297,11060525,-795,0,1698176468,12996.518101059999,72.05825072999869,54377.25918672 2023-10-24,19:41:10.000,297,11060537,-795,0,1698176469,12996.497892129999,72.07234899000468,54377.231238240005 2023-10-24,19:41:11.000,297,11060483,-795,0,1698176470,12996.55178260999,72.09349638000276,54377.217264 2023-10-24,19:41:12.000,297,11060463,-795,0,1698176471,12996.55851892,72.07939812000404,54377.19630264 2023-10-24,19:41:13.000,297,11060435,-795,0,1698176472,12996.585464159994,72.11464377000084,54377.24521248 2023-10-24,19:41:14.000,297,11060549,-795,0,1698176473,12996.504628439994,72.06529985999805,54377.17534128001 2023-10-24,19:41:15.000,297,11060524,-795,0,1698176474,12996.61914571,72.07939812000404,54377.350019280006 2023-10-24,19:41:16.000,297,11060389,-795,0,1698176475,12996.49115581999,72.14284028999828,54377.27316096001 2023-10-24,19:41:17.000,297,11060394,-795,0,1698176476,12996.585464159994,72.17808594000235,54377.217264 2023-10-24,19:41:18.000,297,11060545,-795,0,1698176477,12996.545046299994,72.1851350700017,54377.133418560006 2023-10-24,19:41:19.000,297,11060526,-795,0,1698176478,12996.504628439994,72.2203807199985,54377.11944432 2023-10-24,19:41:20.000,297,11060547,-795,0,1698176479,12996.59220046999,72.29792114999873,54377.2871352 2023-10-24,19:41:21.000,297,11060512,-795,0,1698176480,12996.376638549998,72.29792114999873,54376.95874056001 2023-10-24,19:41:22.000,297,11060535,-795,0,1698176481,12996.585464159994,72.29087201999937,54377.40591624 2023-10-24,19:41:23.000,297,11060438,-795,0,1698176482,12996.605673089995,72.30497027999809,54377.2871352 2023-10-24,19:41:24.000,297,11060425,-795,0,1698176483,12996.57199153999,72.38251070999831,54377.2871352 2023-10-24,19:41:25.000,297,11060376,-795,0,1698176484,12996.61240939999,72.3684124499996,54377.26617384 2023-10-24,19:41:26.000,297,11060423,-795,0,1698176485,12996.55851892,72.39660897000431,54377.23822536 2023-10-24,19:41:27.000,297,11060449,-795,0,1698176486,12996.61914571,72.44595287999982,54377.27316096001 2023-10-24,19:41:28.000,297,11060614,-795,0,1698176487,12996.63261832999,72.50234592000197,54377.19630264 2023-10-24,19:41:29.000,297,11060497,-795,0,1698176488,12996.67303618999,72.48824766000325,54377.329057920004 2023-10-24,19:41:30.000,297,11060535,-795,0,1698176489,12996.73366297999,72.56578809000348,54377.29412232001 2023-10-24,19:41:31.000,297,11060474,-795,0,1698176490,12996.807762389995,72.53054243999941,54377.447838960004 2023-10-24,19:41:32.000,297,11060480,-795,0,1698176491,12996.81449869999,72.615131999999,54377.39194200001 2023-10-24,19:41:33.000,297,11060515,-795,0,1698176492,12996.78081715,72.62218112999835,54377.45482608 2023-10-24,19:41:34.000,297,11060604,-795,0,1698176493,12996.827971319995,72.62923025999771,54377.20328976001 2023-10-24,19:41:35.000,297,11060473,-795,0,1698176494,12996.81449869999,72.66447591000178,54377.20328976001 2023-10-24,19:41:36.000,297,11060428,-795,0,1698176495,12996.89533441999,72.66447591000178,54377.34303216001 2023-10-24,19:41:37.000,297,11060452,-795,0,1698176496,12996.90207073,72.70677068999794,54377.31508368 2023-10-24,19:41:38.000,297,11060493,-795,0,1698176497,12996.90207073,72.67152504000114,54377.329057920004 2023-10-24,19:41:39.000,297,11060450,-795,0,1698176498,12996.85491655999,72.69972155999858,54377.301109440006 2023-10-24,19:41:40.000,297,11060442,-795,0,1698176499,12996.929015969996,72.67152504000114,54377.29412232001 2023-10-24,19:41:41.000,297,11060497,-795,0,1698176500,12996.96269752,72.615131999999,54377.32207080001 2023-10-24,19:41:42.000,297,11060508,-795,0,1698176501,12996.96269752,72.65037765000307,54377.32207080001 2023-10-24,19:41:43.000,297,11060462,-795,0,1698176502,12997.016587999991,72.615131999999,54377.27316096001 2023-10-24,19:41:44.000,297,11060477,-795,0,1698176503,12996.996379069991,72.58693548000156,54377.19630264 2023-10-24,19:41:45.000,297,11060352,-795,0,1698176504,12997.090687409996,72.55873896000412,54377.32207080001 2023-10-24,19:41:46.000,297,11060432,-795,0,1698176505,12997.097423719992,72.56578809000348,54377.40591624 2023-10-24,19:41:47.000,297,11060533,-795,0,1698176506,12997.144577890002,72.45300200999918,54377.30809656 2023-10-24,19:41:48.000,297,11060425,-795,0,1698176507,12997.117632649992,72.39660897000431,54377.22425112001 2023-10-24,19:41:49.000,297,11060383,-795,0,1698176508,12997.184995750002,72.41070723000303,54377.18931552 2023-10-24,19:41:50.000,297,11060468,-795,0,1698176509,12997.171523129997,72.32611767000344,54377.182328400006 2023-10-24,19:41:51.000,297,11060425,-795,0,1698176510,12997.252358849997,72.28382289000001,54377.15437992001 2023-10-24,19:41:52.000,297,11060411,-795,0,1698176511,12997.191732059997,72.29087201999937,54377.16835416 2023-10-24,19:41:53.000,297,11060396,-795,0,1698176512,12997.252358849997,72.13579115999892,54377.03559888001 2023-10-24,19:41:54.000,297,11060446,-795,0,1698176513,12997.205204680002,72.17808594000235,54377.09149584 2023-10-24,19:41:55.000,297,11060540,-795,0,1698176514,12997.272567779997,72.21333158999914,54377.21027688 2023-10-24,19:41:56.000,297,11060444,-795,0,1698176515,12997.286040400002,72.19923333000042,54377.15437992001 2023-10-24,19:41:57.000,297,11060443,-795,0,1698176516,12997.312985639997,72.20628245999978,54377.133418560006 2023-10-24,19:41:58.000,297,11060513,-795,0,1698176517,12997.353403499998,72.19218420000107,54376.98668904001 2023-10-24,19:41:59.000,297,11060412,-795,0,1698176518,12997.434239219998,72.31906854000408,54377.00066328 2023-10-24,19:42:00.000,297,11060490,-795,0,1698176519,12997.494866009998,72.42480549000175,54377.217264 2023-10-24,19:42:01.000,297,11060404,-795,0,1698176520,12997.562229109993,72.49529679000261,54377.217264 2023-10-24,19:42:02.000,297,11060581,-795,0,1698176521,12997.535283869998,72.5798863500022,54377.2871352 2023-10-24,19:42:03.000,297,11060486,-795,0,1698176522,12997.622855899994,72.6433285200037,54377.25219960001 2023-10-24,19:42:04.000,297,11060401,-795,0,1698176523,12997.602646969994,72.71381982000457,54377.16835416 2023-10-24,19:42:05.000,297,11060374,-795,0,1698176524,12997.609383279989,72.79840938000416,54377.18931552 2023-10-24,19:42:06.000,297,11060508,-795,0,1698176525,12997.643064829994,72.93939197999862,54377.26617384 2023-10-24,19:42:07.000,297,11060465,-795,0,1698176526,12997.717164239999,72.96053937000397,54377.31508368 2023-10-24,19:42:08.000,297,11060457,-795,0,1698176527,12997.622855899994,73.08742370999971,54377.25918672 2023-10-24,19:42:09.000,297,11060435,-795,0,1698176528,12997.670010069989,73.14381675000186,54377.36399352 2023-10-24,19:42:10.000,297,11060523,-795,0,1698176529,12997.744109479994,73.17906239999866,54377.48277456 2023-10-24,19:42:11.000,297,11060451,-795,0,1698176530,12997.73063685999,73.22135718000209,54377.54565864 2023-10-24,19:42:12.000,297,11060437,-795,0,1698176531,12997.683482689994,73.20725892000337,54377.52469728 2023-10-24,19:42:13.000,297,11060466,-795,0,1698176532,12997.643064829994,73.20725892000337,54377.50373592 2023-10-24,19:42:14.000,297,11060414,-795,0,1698176533,12997.528547559989,73.22840631000145,54377.38495488 2023-10-24,19:42:15.000,297,11060545,-795,0,1698176534,12997.548756489989,73.25660282999888,54377.447838960004 2023-10-24,19:42:16.000,297,11060562,-795,0,1698176535,12997.575701729998,73.24955369999952,54377.566620000005 2023-10-24,19:42:17.000,297,11060457,-795,0,1698176536,12997.400557669993,73.20725892000337,54377.30809656 2023-10-24,19:42:18.000,297,11060460,-795,0,1698176537,12997.440975529993,73.26365195999824,54377.41989048001 2023-10-24,19:42:19.000,297,11060464,-795,0,1698176538,12997.407293980003,73.24955369999952,54377.50373592 2023-10-24,19:42:20.000,297,11060457,-795,0,1698176539,12997.440975529993,73.2354554400008,54377.67841392001 2023-10-24,19:42:21.000,297,11060449,-795,0,1698176540,12997.360139809993,73.29889761000231,54377.53867152001 2023-10-24,19:42:22.000,297,11060436,-795,0,1698176541,12997.312985639997,73.22840631000145,54377.6015556 2023-10-24,19:42:23.000,297,11060431,-795,0,1698176542,12997.218677299992,73.24250457000016,54377.47578744 2023-10-24,19:42:24.000,297,11060428,-795,0,1698176543,12997.198468369992,73.2354554400008,54377.496748800004 2023-10-24,19:42:25.000,297,11060547,-795,0,1698176544,12997.211940989997,73.26365195999824,54377.53867152001 2023-10-24,19:42:26.000,297,11060447,-795,0,1698176545,12997.279304089992,73.22840631000145,54377.65046544 2023-10-24,19:42:27.000,297,11060536,-795,0,1698176546,12997.265831470002,73.20725892000337,54377.64347832 2023-10-24,19:42:28.000,297,11060415,-795,0,1698176547,12997.184995750002,73.19316066000465,54377.5316844 2023-10-24,19:42:29.000,297,11060376,-795,0,1698176548,12997.184995750002,73.22135718000209,54377.55963288001 2023-10-24,19:42:30.000,297,11060416,-795,0,1698176549,12997.137841579992,73.15086588000122,54377.62251696 2023-10-24,19:42:31.000,297,11060509,-795,0,1698176550,12997.144577890002,73.03103067000484,54377.517710160006 2023-10-24,19:42:32.000,297,11060391,-795,0,1698176551,12997.036796929991,73.00988327999949,54377.58059424 2023-10-24,19:42:33.000,297,11060480,-795,0,1698176552,12997.009851689996,73.00283415000013,54377.43386472 2023-10-24,19:42:34.000,297,11060458,-795,0,1698176553,12996.969433829996,72.83365503000095,54377.52469728 2023-10-24,19:42:35.000,297,11060511,-795,0,1698176554,12996.87512548999,72.75611460000073,54377.398929120005 2023-10-24,19:42:36.000,297,11060463,-795,0,1698176555,12996.87512548999,72.68562329999986,54377.58758136001 2023-10-24,19:42:37.000,297,11060439,-795,0,1698176556,12996.82123501,72.53054243999941,54377.5316844 2023-10-24,19:42:38.000,297,11060463,-795,0,1698176557,12996.79428976999,72.40365810000367,54377.57360712 2023-10-24,19:42:39.000,297,11060451,-795,0,1698176558,12996.6797725,72.34726506000152,54377.55264576 2023-10-24,19:42:40.000,297,11060450,-795,0,1698176559,12996.545046299994,72.24152811000386,54377.41989048001 2023-10-24,19:42:41.000,297,11060446,-795,0,1698176560,12996.504628439994,72.17103681000299,54377.45482608 2023-10-24,19:42:42.000,297,11060490,-795,0,1698176561,12996.518101059999,72.12874202999956,54377.60854272001 2023-10-24,19:42:43.000,297,11060458,-795,0,1698176562,12996.444001649994,72.06529985999805,54377.44085184001 2023-10-24,19:42:44.000,297,11060407,-795,0,1698176563,12996.356429619998,72.03710334000061,54377.41290336 2023-10-24,19:42:45.000,297,11060443,-795,0,1698176564,12996.356429619998,72.0230050800019,54377.350019280006 2023-10-24,19:42:46.000,297,11060439,-795,0,1698176565,12996.336220689998,71.99480856000446,54377.398929120005 2023-10-24,19:42:47.000,297,11060505,-795,0,1698176566,12996.316011759998,72.07939812000404,54377.3570064 2023-10-24,19:42:48.000,297,11060429,-795,0,1698176567,12996.316011759998,72.15693855000427,54377.39194200001 2023-10-24,19:42:49.000,297,11060456,-795,0,1698176568,12996.356429619998,72.2203807199985,54377.280148080004 2023-10-24,19:42:50.000,297,11060600,-795,0,1698176569,12996.403583789994,72.34726506000152,54377.447838960004 2023-10-24,19:42:51.000,297,11060512,-795,0,1698176570,12996.585464159994,72.41775636000239,54377.54565864 2023-10-24,19:42:52.000,297,11060490,-795,0,1698176571,12996.518101059999,72.47414940000453,54377.517710160006 2023-10-24,19:42:53.000,297,11060501,-795,0,1698176572,12996.524837369994,72.59398461000092,54377.51072304001 2023-10-24,19:42:54.000,297,11060434,-795,0,1698176573,12996.59893678,72.69972155999858,54377.38495488 2023-10-24,19:42:55.000,297,11060478,-795,0,1698176574,12996.585464159994,72.7772619899988,54377.33604504 2023-10-24,19:42:56.000,297,11060516,-795,0,1698176575,12996.666299879995,72.8266059000016,54377.468800320006 2023-10-24,19:42:57.000,297,11060486,-795,0,1698176576,12996.726926669995,72.93234284999926,54377.50373592 2023-10-24,19:42:58.000,297,11060537,-795,0,1698176577,12996.65956357,72.96053937000397,54377.46181320001 2023-10-24,19:42:59.000,297,11060467,-795,0,1698176578,12996.65956357,73.0239815399982,54377.31508368 2023-10-24,19:43:00.000,297,11060466,-795,0,1698176579,12996.65282725999,73.10152196999843,54377.43386472 2023-10-24,19:43:01.000,297,11060505,-795,0,1698176580,12996.625882019995,73.12971849000314,54377.31508368 2023-10-24,19:43:02.000,297,11060486,-795,0,1698176581,12996.646090949995,72.97463763000269,54377.24521248 2023-10-24,19:43:03.000,297,11060489,-795,0,1698176582,12996.67303618999,72.86185154999839,54377.301109440006 2023-10-24,19:43:04.000,297,11060435,-795,0,1698176583,12996.767344529995,72.73496721000265,54377.182328400006 2023-10-24,19:43:05.000,297,11060437,-795,0,1698176584,12996.888598109996,72.79840938000416,54377.24521248 2023-10-24,19:43:06.000,297,11060441,-795,0,1698176585,12997.003115380001,72.81250764000288,54377.43386472 2023-10-24,19:43:07.000,297,11060524,-795,0,1698176586,12996.96269752,72.85480241999903,54377.31508368 2023-10-24,19:43:08.000,297,11060482,-795,0,1698176587,12996.955961209991,72.80545851000352,54377.39194200001 2023-10-24,19:43:09.000,297,11060525,-795,0,1698176588,12996.81449869999,72.88299894000374,54377.30809656 2023-10-24,19:43:10.000,297,11060504,-795,0,1698176589,12996.81449869999,72.84070416000031,54377.329057920004 2023-10-24,19:43:11.000,297,11060474,-795,0,1698176590,12996.86165287,72.7913602500048,54377.43386472 2023-10-24,19:43:12.000,297,11060432,-795,0,1698176591,12996.787553459995,72.77021285999945,54377.44085184001 2023-10-24,19:43:13.000,297,11060432,-795,0,1698176592,12996.72019036,72.76316373000009,54377.32207080001 2023-10-24,19:43:14.000,297,11060441,-795,0,1698176593,12996.72019036,72.68562329999986,54377.447838960004 2023-10-24,19:43:15.000,297,11060500,-795,0,1698176594,12996.75387190999,72.65037765000307,54377.496748800004 2023-10-24,19:43:16.000,297,11060519,-795,0,1698176595,12996.726926669995,72.60103374000028,54377.53867152001 2023-10-24,19:43:17.000,297,11060463,-795,0,1698176596,12996.666299879995,72.56578809000348,54377.47578744 2023-10-24,19:43:18.000,297,11060529,-795,0,1698176597,12996.55178260999,72.53054243999941,54377.447838960004 2023-10-24,19:43:19.000,297,11060507,-795,0,1698176598,12996.545046299994,72.4671002699979,54377.22425112001 2023-10-24,19:43:20.000,297,11060520,-795,0,1698176599,12996.59220046999,72.38251070999831,54377.496748800004 2023-10-24,19:43:21.000,297,11060509,-795,0,1698176600,12996.430529029989,72.36136332000024,54377.04957312 2023-10-24,19:43:22.000,297,11060586,-795,0,1698176601,12996.369902239989,72.31201941000472,54377.20328976001 2023-10-24,19:43:23.000,297,11060473,-795,0,1698176602,12996.457474269999,72.20628245999978,54377.447838960004 2023-10-24,19:43:24.000,297,11060462,-795,0,1698176603,12996.417056409999,72.13579115999892,54377.55963288001 2023-10-24,19:43:25.000,297,11060463,-795,0,1698176604,12996.369902239989,72.05825072999869,54377.43386472 2023-10-24,19:43:26.000,297,11060468,-795,0,1698176605,12996.369902239989,71.98775942999782,54377.468800320006 2023-10-24,19:43:27.000,297,11060458,-795,0,1698176606,12996.282330209993,71.96661203999975,54377.3570064 2023-10-24,19:43:28.000,297,11060495,-795,0,1698176607,12996.248648659988,71.93136639000295,54377.350019280006 2023-10-24,19:43:29.000,297,11060473,-795,0,1698176608,12996.275593899998,71.91021900000487,54377.46181320001 2023-10-24,19:43:30.000,297,11060483,-795,0,1698176609,12996.295802829998,71.839727700004,54377.44085184001 2023-10-24,19:43:31.000,297,11060527,-795,0,1698176610,12996.302539139993,71.88907160999952,54377.398929120005 2023-10-24,19:43:32.000,297,11060395,-795,0,1698176611,12996.369902239989,71.839727700004,54377.43386472 2023-10-24,19:43:33.000,297,11060452,-795,0,1698176612,12996.363165929994,71.91021900000487,54377.40591624 2023-10-24,19:43:34.000,297,11060497,-795,0,1698176613,12996.444001649994,71.85382596000272,54377.29412232001 2023-10-24,19:43:35.000,297,11060533,-795,0,1698176614,12996.47094688999,71.93136639000295,54377.280148080004 2023-10-24,19:43:36.000,297,11060480,-795,0,1698176615,12996.625882019995,71.89612073999888,54377.29412232001 2023-10-24,19:43:37.000,297,11060474,-795,0,1698176616,12996.69998143,71.95956291000039,54377.39194200001 2023-10-24,19:43:38.000,297,11060533,-795,0,1698176617,12996.86165287,72.01595595000254,54377.468800320006 2023-10-24,19:43:39.000,297,11060438,-795,0,1698176618,12996.888598109996,72.04415246999997,54377.40591624 2023-10-24,19:43:40.000,297,11060447,-795,0,1698176619,12996.955961209991,72.04415246999997,54377.41989048001 2023-10-24,19:43:41.000,297,11060502,-795,0,1698176620,12997.023324310001,72.09349638000276,54377.41290336 2023-10-24,19:43:42.000,297,11060541,-795,0,1698176621,12997.137841579992,72.09349638000276,54377.50373592 2023-10-24,19:43:43.000,297,11060487,-795,0,1698176622,12997.124368960001,72.14284028999828,54377.36399352 2023-10-24,19:43:44.000,297,11060505,-795,0,1698176623,12997.144577890002,72.17808594000235,54377.32207080001 2023-10-24,19:43:45.000,297,11060468,-795,0,1698176624,12997.211940989997,72.17808594000235,54377.45482608 2023-10-24,19:43:46.000,297,11060546,-795,0,1698176625,12997.232149919997,72.14988942000491,54377.57360712 2023-10-24,19:43:47.000,297,11060482,-795,0,1698176626,12997.178259439992,72.1851350700017,54377.47578744 2023-10-24,19:43:48.000,297,11060535,-795,0,1698176627,12997.205204680002,72.2344789800045,54377.36399352 2023-10-24,19:43:49.000,297,11060465,-795,0,1698176628,12997.144577890002,72.19923333000042,54377.46181320001 2023-10-24,19:43:50.000,297,11060437,-795,0,1698176629,12997.164786820002,72.17103681000299,54377.350019280006 2023-10-24,19:43:51.000,297,11060469,-795,0,1698176630,12997.117632649992,72.2344789800045,54377.37098064001 2023-10-24,19:43:52.000,297,11060459,-795,0,1698176631,12997.137841579992,72.19923333000042,54377.44085184001 2023-10-24,19:43:53.000,297,11060506,-795,0,1698176632,12997.050269549996,72.24152811000386,54377.25219960001 2023-10-24,19:43:54.000,297,11060505,-795,0,1698176633,12997.030060619996,72.24152811000386,54377.280148080004 2023-10-24,19:43:55.000,297,11060513,-795,0,1698176634,12997.057005859991,72.20628245999978,54377.182328400006 2023-10-24,19:43:56.000,297,11060428,-795,0,1698176635,12997.036796929991,72.26972463000129,54377.23822536 2023-10-24,19:43:57.000,297,11060508,-795,0,1698176636,12997.009851689996,72.31201941000472,54377.29412232001 2023-10-24,19:43:58.000,297,11060509,-795,0,1698176637,12997.036796929991,72.40365810000367,54377.16835416 2023-10-24,19:43:59.000,297,11060502,-795,0,1698176638,12997.050269549996,72.41070723000303,54377.182328400006 2023-10-24,19:44:00.000,297,11060527,-795,0,1698176639,12997.077214789992,72.41775636000239,54377.12643144001 2023-10-24,19:44:01.000,297,11060475,-795,0,1698176640,12997.117632649992,72.50234592000197,54377.22425112001 2023-10-24,19:44:02.000,297,11060509,-795,0,1698176641,12997.272567779997,72.52349331000005,54377.34303216001 2023-10-24,19:44:03.000,297,11060428,-795,0,1698176642,12997.259095159992,72.53759156999877,54377.29412232001 2023-10-24,19:44:04.000,297,11060463,-795,0,1698176643,12997.286040400002,72.62923025999771,54377.231238240005 2023-10-24,19:44:05.000,297,11060483,-795,0,1698176644,12997.387085050002,72.67152504000114,54377.33604504 2023-10-24,19:44:06.000,297,11060413,-795,0,1698176645,12997.420766599993,72.63627939000435,54377.34303216001 2023-10-24,19:44:07.000,297,11060508,-795,0,1698176646,12997.528547559989,72.65742678000242,54377.30809656 2023-10-24,19:44:08.000,297,11060462,-795,0,1698176647,12997.508338629988,72.69267242999922,54377.26617384 2023-10-24,19:44:09.000,297,11060516,-795,0,1698176648,12997.555492799998,72.62923025999771,54377.2871352 2023-10-24,19:44:10.000,297,11060558,-795,0,1698176649,12997.656537449999,72.65037765000307,54377.41290336 2023-10-24,19:44:11.000,297,11060476,-795,0,1698176650,12997.670010069989,72.60103374000028,54377.447838960004 2023-10-24,19:44:12.000,297,11060476,-795,0,1698176651,12997.77105471999,72.615131999999,54377.52469728 2023-10-24,19:44:13.000,297,11060468,-795,0,1698176652,12997.717164239999,72.59398461000092,54377.52469728 2023-10-24,19:44:14.000,297,11060491,-795,0,1698176653,12997.676746379999,72.615131999999,54377.37796776 2023-10-24,19:44:15.000,297,11060464,-795,0,1698176654,12997.69021899999,72.53759156999877,54377.38495488 2023-10-24,19:44:16.000,297,11060442,-795,0,1698176655,12997.696955309999,72.53054243999941,54377.496748800004 2023-10-24,19:44:17.000,297,11060494,-795,0,1698176656,12997.717164239999,72.50939505000133,54377.55963288001 2023-10-24,19:44:18.000,297,11060465,-795,0,1698176657,12997.643064829994,72.53054243999941,54377.5316844 2023-10-24,19:44:19.000,297,11060459,-795,0,1698176658,12997.548756489989,72.50939505000133,54377.60854272001 2023-10-24,19:44:20.000,297,11060522,-795,0,1698176659,12997.582438039994,72.4811985300039,54377.447838960004 2023-10-24,19:44:21.000,297,11060442,-795,0,1698176660,12997.670010069989,72.50234592000197,54377.52469728 2023-10-24,19:44:22.000,297,11060452,-795,0,1698176661,12997.602646969994,72.46005113999854,54377.48976168001 2023-10-24,19:44:23.000,297,11060462,-795,0,1698176662,12997.562229109993,72.47414940000453,54377.329057920004 2023-10-24,19:44:24.000,297,11060452,-795,0,1698176663,12997.488129699988,72.4671002699979,54377.33604504 2023-10-24,19:44:25.000,297,11060484,-795,0,1698176664,12997.568965419989,72.52349331000005,54377.517710160006 2023-10-24,19:44:26.000,297,11060522,-795,0,1698176665,12997.589174349989,72.53759156999877,54377.566620000005 2023-10-24,19:44:27.000,297,11060499,-795,0,1698176666,12997.609383279989,72.56578809000348,54377.57360712 2023-10-24,19:44:28.000,297,11060401,-795,0,1698176667,12997.528547559989,72.59398461000092,54377.517710160006 2023-10-24,19:44:29.000,297,11060439,-795,0,1698176668,12997.542020179993,72.54464069999813,54377.55264576 2023-10-24,19:44:30.000,297,11060454,-795,0,1698176669,12997.467920769988,72.56578809000348,54377.615529840004 2023-10-24,19:44:31.000,297,11060469,-795,0,1698176670,12997.454448149998,72.59398461000092,54377.58758136001 2023-10-24,19:44:32.000,297,11060459,-795,0,1698176671,12997.366876120002,72.58693548000156,54377.58758136001 2023-10-24,19:44:33.000,297,11060504,-795,0,1698176672,12997.407293980003,72.60808286999963,54377.55264576 2023-10-24,19:44:34.000,297,11060488,-795,0,1698176673,12997.245622540002,72.63627939000435,54377.517710160006 2023-10-24,19:44:35.000,297,11060522,-795,0,1698176674,12997.252358849997,72.60103374000028,54377.48976168001 2023-10-24,19:44:36.000,297,11060462,-795,0,1698176675,12997.205204680002,72.55873896000412,54377.5316844 2023-10-24,19:44:37.000,297,11060468,-795,0,1698176676,12997.151314199997,72.5798863500022,54377.6015556 2023-10-24,19:44:38.000,297,11060427,-795,0,1698176677,12997.043533240001,72.53759156999877,54377.60854272001 2023-10-24,19:44:39.000,297,11060500,-795,0,1698176678,12996.996379069991,72.50939505000133,54377.45482608 2023-10-24,19:44:40.000,297,11060553,-795,0,1698176679,12996.94248859,72.50234592000197,54377.468800320006 2023-10-24,19:44:41.000,297,11060401,-795,0,1698176680,12996.868389179996,72.60808286999963,54377.31508368 2023-10-24,19:44:42.000,297,11060494,-795,0,1698176681,12996.969433829996,72.50939505000133,54377.60854272001 2023-10-24,19:44:43.000,297,11060521,-795,0,1698176682,12996.8818618,72.48824766000325,54377.58758136001 2023-10-24,19:44:44.000,297,11060460,-795,0,1698176683,12996.86165287,72.48824766000325,54377.45482608 2023-10-24,19:44:45.000,297,11060422,-795,0,1698176684,12996.908807039996,72.53759156999877,54377.44085184001 2023-10-24,19:44:46.000,297,11060456,-795,0,1698176685,12996.929015969996,72.48824766000325,54377.48976168001 2023-10-24,19:44:47.000,297,11060420,-795,0,1698176686,12996.96269752,72.51644418000069,54377.48976168001 2023-10-24,19:44:48.000,297,11060482,-795,0,1698176687,12996.92227966,72.52349331000005,54377.37796776 2023-10-24,19:44:49.000,297,11060515,-795,0,1698176688,12996.976170139991,72.54464069999813,54377.41989048001 2023-10-24,19:44:50.000,297,11060427,-795,0,1698176689,12997.043533240001,72.50234592000197,54377.48277456 2023-10-24,19:44:51.000,297,11060464,-795,0,1698176690,12997.036796929991,72.55168983000476,54377.57360712 2023-10-24,19:44:52.000,297,11060393,-795,0,1698176691,12997.050269549996,72.55168983000476,54377.48976168001 2023-10-24,19:44:53.000,297,11060467,-795,0,1698176692,12997.097423719992,72.62923025999771,54377.636491200006 2023-10-24,19:44:54.000,297,11060516,-795,0,1698176693,12997.090687409996,72.71381982000457,54377.45482608 2023-10-24,19:44:55.000,297,11060519,-795,0,1698176694,12997.131105269997,72.72086895000393,54377.44085184001 2023-10-24,19:44:56.000,297,11060526,-795,0,1698176695,12997.211940989997,72.78431111999816,54377.685401040006 2023-10-24,19:44:57.000,297,11060448,-795,0,1698176696,12997.238886229992,72.83365503000095,54377.636491200006 2023-10-24,19:44:58.000,297,11060453,-795,0,1698176697,12997.245622540002,72.89709720000246,54377.6714268 2023-10-24,19:44:59.000,297,11060502,-795,0,1698176698,12997.225413610002,72.88299894000374,54377.65046544 2023-10-24,19:45:00.000,297,11060383,-795,0,1698176699,12997.205204680002,72.98873589000141,54377.60854272001 2023-10-24,19:45:01.000,297,11060450,-795,0,1698176700,12997.238886229992,73.00283415000013,54377.59456848 2023-10-24,19:45:02.000,297,11060543,-795,0,1698176701,12997.198468369992,73.0239815399982,54377.69238816 2023-10-24,19:45:03.000,297,11060442,-795,0,1698176702,12997.178259439992,73.12971849000314,54377.64347832 2023-10-24,19:45:04.000,297,11060533,-795,0,1698176703,12997.164786820002,73.10152196999843,54377.58059424 2023-10-24,19:45:05.000,297,11060518,-795,0,1698176704,12997.171523129997,73.14381675000186,54377.566620000005 2023-10-24,19:45:06.000,297,11060483,-795,0,1698176705,12997.225413610002,73.14381675000186,54377.62950408001 2023-10-24,19:45:07.000,297,11060466,-795,0,1698176706,12997.238886229992,73.19316066000465,54377.734310880005 2023-10-24,19:45:08.000,297,11060404,-795,0,1698176707,12997.238886229992,73.2354554400008,54377.76225936 2023-10-24,19:45:09.000,297,11060453,-795,0,1698176708,12997.198468369992,73.20725892000337,54377.685401040006 2023-10-24,19:45:10.000,297,11060512,-795,0,1698176709,12997.292776709997,73.24250457000016,54377.76225936 2023-10-24,19:45:11.000,297,11060497,-795,0,1698176710,12997.286040400002,73.27775022000424,54377.60854272001 2023-10-24,19:45:12.000,297,11060529,-795,0,1698176711,12997.299513019992,73.26365195999824,54377.76225936 2023-10-24,19:45:13.000,297,11060497,-795,0,1698176712,12997.312985639997,73.24250457000016,54377.75527224001 2023-10-24,19:45:14.000,297,11060465,-795,0,1698176713,12997.387085050002,73.22135718000209,54377.74828512 2023-10-24,19:45:15.000,297,11060491,-795,0,1698176714,12997.407293980003,73.18611152999802,54377.86706616 2023-10-24,19:45:16.000,297,11060439,-795,0,1698176715,12997.461184459993,73.15791501000058,54377.741298 2023-10-24,19:45:17.000,297,11060422,-795,0,1698176716,12997.440975529993,73.2354554400008,54377.74828512 2023-10-24,19:45:18.000,297,11060508,-795,0,1698176717,12997.440975529993,73.10857109999779,54377.6015556 2023-10-24,19:45:19.000,297,11060485,-795,0,1698176718,12997.474657079998,73.15086588000122,54377.636491200006 2023-10-24,19:45:20.000,297,11060483,-795,0,1698176719,12997.474657079998,73.08742370999971,54377.636491200006 2023-10-24,19:45:21.000,297,11060518,-795,0,1698176720,12997.447711839988,73.073325450001,54377.615529840004 2023-10-24,19:45:22.000,297,11060518,-795,0,1698176721,12997.589174349989,73.12971849000314,54377.804182080006 2023-10-24,19:45:23.000,297,11060478,-795,0,1698176722,12997.629592209989,73.05217806000292,54377.77623360001 2023-10-24,19:45:24.000,297,11060380,-795,0,1698176723,12997.562229109993,73.10152196999843,54377.72732376001 2023-10-24,19:45:25.000,297,11060440,-795,0,1698176724,12997.535283869998,73.05922719000228,54377.69937528 2023-10-24,19:45:26.000,297,11060544,-795,0,1698176725,12997.582438039994,73.10857109999779,54377.79020784 2023-10-24,19:45:27.000,297,11060481,-795,0,1698176726,12997.575701729998,73.1367676200025,54377.832130560004 2023-10-24,19:45:28.000,297,11060432,-795,0,1698176727,12997.555492799998,73.1720132699993,54377.71334952 2023-10-24,19:45:29.000,297,11060402,-795,0,1698176728,12997.568965419989,73.19316066000465,54377.76225936 2023-10-24,19:45:30.000,297,11060507,-795,0,1698176729,12997.676746379999,73.20020979000401,54377.853091920006 2023-10-24,19:45:31.000,297,11060482,-795,0,1698176730,12997.622855899994,73.22135718000209,54377.88802752 2023-10-24,19:45:32.000,297,11060444,-795,0,1698176731,12997.676746379999,73.21430805000273,54377.83911768 2023-10-24,19:45:33.000,297,11060525,-795,0,1698176732,12997.69021899999,73.32004500000039,54377.81815632 2023-10-24,19:45:34.000,297,11060473,-795,0,1698176733,12997.622855899994,73.25660282999888,54377.76225936 2023-10-24,19:45:35.000,297,11060474,-795,0,1698176734,12997.69021899999,73.22135718000209,54377.77623360001 2023-10-24,19:45:36.000,297,11060518,-795,0,1698176735,12997.696955309999,73.20725892000337,54377.92296312001 2023-10-24,19:45:37.000,297,11060462,-795,0,1698176736,12997.703691619994,73.12266936000378,54377.90898888 2023-10-24,19:45:38.000,297,11060505,-795,0,1698176737,12997.676746379999,73.11562023000442,54377.83911768 2023-10-24,19:45:39.000,297,11060536,-795,0,1698176738,12997.703691619994,73.05922719000228,54377.81815632 2023-10-24,19:45:40.000,297,11060449,-795,0,1698176739,12997.73063685999,72.98168676000205,54377.971872960006 2023-10-24,19:45:41.000,297,11060503,-795,0,1698176740,12997.69021899999,72.90414633000182,54377.86007904 2023-10-24,19:45:42.000,297,11060493,-795,0,1698176741,12997.73063685999,72.76316373000009,54377.902001760005 2023-10-24,19:45:43.000,297,11060537,-795,0,1698176742,12997.676746379999,72.69267242999922,54377.72033664 2023-10-24,19:45:44.000,297,11060466,-795,0,1698176743,12997.703691619994,72.63627939000435,54377.72732376001 2023-10-24,19:45:45.000,297,11060495,-795,0,1698176744,12997.764318409994,72.51644418000069,54377.804182080006 2023-10-24,19:45:46.000,297,11060554,-795,0,1698176745,12997.81147257999,72.43890375000046,54377.83911768 2023-10-24,19:45:47.000,297,11060435,-795,0,1698176746,12997.824945199995,72.3684124499996,54377.79020784 2023-10-24,19:45:48.000,297,11060408,-795,0,1698176747,12997.77779103,72.31906854000408,54377.72033664 2023-10-24,19:45:49.000,297,11060394,-795,0,1698176748,12997.865363059995,72.2344789800045,54377.75527224001 2023-10-24,19:45:50.000,297,11060451,-795,0,1698176749,12997.925989849995,72.22742984999786,54377.77623360001 2023-10-24,19:45:51.000,297,11060503,-795,0,1698176750,12997.97314401999,72.13579115999892,54377.75527224001 2023-10-24,19:45:52.000,297,11060477,-795,0,1698176751,12997.9596714,72.1851350700017,54377.67841392001 2023-10-24,19:45:53.000,297,11060465,-795,0,1698176752,12997.99335294999,72.20628245999978,54377.566620000005 2023-10-24,19:45:54.000,297,11060495,-795,0,1698176753,12998.047243429995,72.22742984999786,54377.5316844 2023-10-24,19:45:55.000,297,11060478,-795,0,1698176754,12998.134815459991,72.26972463000129,54377.59456848 2023-10-24,19:45:56.000,297,11060383,-795,0,1698176755,12998.134815459991,72.31906854000408,54377.64347832 2023-10-24,19:45:57.000,297,11060389,-795,0,1698176756,12998.249332729996,72.3684124499996,54377.57360712 2023-10-24,19:45:58.000,297,11060485,-795,0,1698176757,12998.262805350001,72.39660897000431,54377.48277456 2023-10-24,19:45:59.000,297,11060450,-795,0,1698176758,12998.276277969991,72.42480549000175,54377.41290336 2023-10-24,19:46:00.000,297,11060497,-795,0,1698176759,12998.336904759992,72.50234592000197,54377.58059424 2023-10-24,19:46:01.000,297,11060532,-795,0,1698176760,12998.444685720002,72.56578809000348,54377.58758136001 2023-10-24,19:46:02.000,297,11060472,-795,0,1698176761,12998.424476790002,72.615131999999,54377.62950408001 2023-10-24,19:46:03.000,297,11060471,-795,0,1698176762,12998.512048819997,72.54464069999813,54377.664439680004 2023-10-24,19:46:04.000,297,11060374,-795,0,1698176763,12998.384058930002,72.60808286999963,54377.55963288001 2023-10-24,19:46:05.000,297,11060501,-795,0,1698176764,12998.485103580002,72.55168983000476,54377.65046544 2023-10-24,19:46:06.000,297,11060390,-795,0,1698176765,12998.437949409992,72.55168983000476,54377.59456848 2023-10-24,19:46:07.000,297,11060483,-795,0,1698176766,12998.491839889997,72.51644418000069,54377.72732376001 2023-10-24,19:46:08.000,297,11060497,-795,0,1698176767,12998.485103580002,72.53759156999877,54377.615529840004 2023-10-24,19:46:09.000,297,11060430,-795,0,1698176768,12998.552466679997,72.53054243999941,54377.62251696 2023-10-24,19:46:10.000,297,11060482,-795,0,1698176769,12998.525521440002,72.47414940000453,54377.615529840004 2023-10-24,19:46:11.000,297,11060414,-795,0,1698176770,12998.646775019988,72.4318546200011,54377.8111692 2023-10-24,19:46:12.000,297,11060402,-795,0,1698176771,12998.579411919993,72.42480549000175,54377.77623360001 2023-10-24,19:46:13.000,297,11060491,-795,0,1698176772,12998.640038709993,72.3684124499996,54377.69238816 2023-10-24,19:46:14.000,297,11060471,-795,0,1698176773,12998.592884539998,72.3684124499996,54377.6714268 2023-10-24,19:46:15.000,297,11060496,-795,0,1698176774,12998.680456569993,72.37546157999896,54377.65046544 2023-10-24,19:46:16.000,297,11060446,-795,0,1698176775,12998.640038709993,72.38955983999767,54377.615529840004 2023-10-24,19:46:17.000,297,11060496,-795,0,1698176776,12998.788237529989,72.38251070999831,54377.734310880005 2023-10-24,19:46:18.000,297,11060448,-795,0,1698176777,12998.882545869994,72.42480549000175,54377.76225936 2023-10-24,19:46:19.000,297,11060466,-795,0,1698176778,12998.896018489999,72.4671002699979,54377.72732376001 2023-10-24,19:46:20.000,297,11060438,-795,0,1698176779,12998.94990896999,72.40365810000367,54377.69937528 2023-10-24,19:46:21.000,297,11060354,-795,0,1698176780,12999.13178933999,72.4671002699979,54377.76225936 2023-10-24,19:46:22.000,297,11060535,-795,0,1698176781,12999.07789886,72.60808286999963,54377.65745256001 2023-10-24,19:46:23.000,297,11060537,-795,0,1698176782,12999.19915244,72.55873896000412,54377.74828512 2023-10-24,19:46:24.000,297,11060510,-795,0,1698176783,12999.21936137,72.615131999999,54377.83911768 2023-10-24,19:46:25.000,297,11060458,-795,0,1698176784,12999.306933399996,72.62218112999835,54377.92995024 2023-10-24,19:46:26.000,297,11060488,-795,0,1698176785,12999.327142329996,72.6433285200037,54378.00680856 2023-10-24,19:46:27.000,297,11060416,-715,0,1698176786,12999.387769119996,72.67152504000114,54377.90898888 2023-10-24,19:46:28.000,297,11060439,-795,0,1698176787,12999.36082388,72.69972155999858,54377.783220720004 2023-10-24,19:46:29.000,297,11060429,-795,0,1698176788,12999.40124174,72.68562329999986,54377.84610480001 2023-10-24,19:46:30.000,297,11060516,-795,0,1698176789,12999.428186979996,72.62923025999771,54377.93693736 2023-10-24,19:46:31.000,297,11060466,-795,0,1698176790,12999.455132219991,72.63627939000435,54377.81815632 2023-10-24,19:46:32.000,297,11060523,-795,0,1698176791,12999.394505429991,72.60808286999963,54377.87405328001 2023-10-24,19:46:33.000,297,11060411,-795,0,1698176792,12999.374296499991,72.55873896000412,54377.853091920006 2023-10-24,19:46:34.000,297,11060484,-795,0,1698176793,12999.33387863999,72.4671002699979,54377.832130560004 2023-10-24,19:46:35.000,297,11060454,-795,0,1698176794,12999.428186979996,72.38251070999831,54377.915976 2023-10-24,19:46:36.000,297,11060415,-795,0,1698176795,12999.394505429991,72.29087201999937,54377.88802752 2023-10-24,19:46:37.000,297,11060418,-795,0,1698176796,12999.347351259996,72.22742984999786,54377.69937528 2023-10-24,19:46:38.000,297,11060478,-795,0,1698176797,12999.327142329996,72.16398768000363,54377.69937528 2023-10-24,19:46:39.000,297,11060517,-795,0,1698176798,12999.27325184999,72.15693855000427,54377.72033664 2023-10-24,19:46:40.000,297,11060463,-795,0,1698176799,12999.27998816,72.11464377000084,54377.83911768 2023-10-24,19:46:41.000,297,11060523,-795,0,1698176800,12999.33387863999,72.1216929000002,54377.79020784 2023-10-24,19:46:42.000,297,11060496,-795,0,1698176801,12999.367560189996,72.11464377000084,54377.89501464001 2023-10-24,19:46:43.000,297,11060479,-795,0,1698176802,12999.354087569991,72.1216929000002,54377.79719496001 2023-10-24,19:46:44.000,297,11060507,-795,0,1698176803,12999.387769119996,72.1216929000002,54377.741298 2023-10-24,19:46:45.000,297,11060515,-795,0,1698176804,12999.414714359991,72.25562637000257,54377.81815632 2023-10-24,19:46:46.000,297,11060517,-795,0,1698176805,12999.441659600001,72.24857724000321,54377.82514344001 2023-10-24,19:46:47.000,297,11060452,-795,0,1698176806,12999.475341149991,72.35431419000088,54377.83911768 2023-10-24,19:46:48.000,297,11060463,-795,0,1698176807,12999.461868530001,72.42480549000175,54377.79020784 2023-10-24,19:46:49.000,297,11060409,-795,0,1698176808,12999.482077460001,72.5798863500022,54377.8111692 2023-10-24,19:46:50.000,297,11060472,-795,0,1698176809,12999.616803659992,72.66447591000178,54377.96488584001 2023-10-24,19:46:51.000,297,11060524,-795,0,1698176810,12999.542704250001,72.75611460000073,54377.86007904 2023-10-24,19:46:52.000,297,11060481,-795,0,1698176811,12999.630276279997,72.89709720000246,54377.950911600004 2023-10-24,19:46:53.000,297,11060512,-795,0,1698176812,12999.643748900002,73.00988327999949,54377.97886008 2023-10-24,19:46:54.000,297,11060417,-795,0,1698176813,12999.610067349997,73.05922719000228,54377.915976 2023-10-24,19:46:55.000,297,11060553,-795,0,1698176814,12999.596594729992,73.16496413999994,54377.950911600004 2023-10-24,19:46:56.000,297,11060471,-795,0,1698176815,12999.677430449992,73.27070109000488,54378.16052520001 2023-10-24,19:46:57.000,297,11060486,-795,0,1698176816,12999.697639379992,73.34824151999783,54378.20943504001 2023-10-24,19:46:58.000,297,11060542,-795,0,1698176817,12999.765002480002,73.4187328199987,54378.16052520001 2023-10-24,19:46:59.000,297,11060514,-795,0,1698176818,12999.744793550002,73.48922411999956,54378.1954608 2023-10-24,19:47:00.000,297,11060455,-795,0,1698176819,12999.805420340002,73.46807673000148,54378.24437064 2023-10-24,19:47:01.000,297,11060518,-795,0,1698176820,12999.758266169993,73.52446977000363,54378.23039640001 2023-10-24,19:47:02.000,297,11060477,-795,0,1698176821,12999.765002480002,73.54561716000171,54378.21642216 2023-10-24,19:47:03.000,297,11060406,-795,0,1698176822,12999.717848309992,73.56676454999979,54378.09065400001 2023-10-24,19:47:04.000,297,11060515,-795,0,1698176823,12999.765002480002,73.62315759000194,54378.07667976 2023-10-24,19:47:05.000,297,11060544,-795,0,1698176824,12999.785211410002,73.58086280999851,54378.24437064 2023-10-24,19:47:06.000,297,11060507,-795,0,1698176825,12999.812156649998,73.6302067200013,54378.335203200004 2023-10-24,19:47:07.000,297,11060444,-795,0,1698176826,12999.812156649998,73.68659976000345,54378.32122896 2023-10-24,19:47:08.000,297,11060499,-795,0,1698176827,12999.832365579998,73.64430498000002,54378.34219032 2023-10-24,19:47:09.000,297,11060481,-795,0,1698176828,12999.758266169993,73.75004192999768,54378.188473680006 2023-10-24,19:47:10.000,297,11060459,-795,0,1698176829,12999.818892959993,73.79938584000047,54378.20244792 2023-10-24,19:47:11.000,297,11060467,-795,0,1698176830,12999.771738789997,73.84872975000326,54378.23039640001 2023-10-24,19:47:12.000,297,11060533,-795,0,1698176831,12999.778475099993,73.95446670000092,54378.21642216 2023-10-24,19:47:13.000,297,11060482,-795,0,1698176832,12999.663957830002,73.9403684400022,54378.1954608 2023-10-24,19:47:14.000,297,11060489,-795,0,1698176833,12999.785211410002,73.94741757000156,54378.237383520005 2023-10-24,19:47:15.000,297,11060506,-795,0,1698176834,12999.724584620002,74.06020364999858,54378.307254720006 2023-10-24,19:47:16.000,297,11060534,-795,0,1698176835,12999.711111999997,74.07430191000458,54378.31424184 2023-10-24,19:47:17.000,297,11060453,-795,0,1698176836,12999.569649489997,74.08135104000394,54378.31424184 2023-10-24,19:47:18.000,297,11060496,-795,0,1698176837,12999.603331040002,74.13069494999945,54378.23039640001 2023-10-24,19:47:19.000,297,11060534,-795,0,1698176838,12999.36082388,74.1518423400048,54378.02776992 2023-10-24,19:47:20.000,297,11060499,-795,0,1698176839,12999.40124174,74.1870879900016,54378.1954608 2023-10-24,19:47:21.000,297,11060479,-795,0,1698176840,12999.33387863999,74.1870879900016,54378.1954608 2023-10-24,19:47:22.000,297,11060497,-795,0,1698176841,12999.286724469996,74.1518423400048,54378.335203200004 2023-10-24,19:47:23.000,297,11060476,-795,0,1698176842,12999.13178933999,74.15889147000416,54378.09764112 2023-10-24,19:47:24.000,297,11060547,-795,0,1698176843,12999.07116254999,74.14479320999817,54378.23039640001 2023-10-24,19:47:25.000,297,11060478,-795,0,1698176844,12998.936436349999,74.15889147000416,54378.139563840006 2023-10-24,19:47:26.000,297,11060467,-795,0,1698176845,12998.963381589994,74.07430191000458,54378.20244792 2023-10-24,19:47:27.000,297,11060536,-795,0,1698176846,12998.862336939994,74.08135104000394,54378.29328048 2023-10-24,19:47:28.000,297,11060486,-795,0,1698176847,12998.821919079994,74.09544930000266,54378.25135776 2023-10-24,19:47:29.000,297,11060526,-795,0,1698176848,12998.862336939994,74.0884001700033,54378.41904864 2023-10-24,19:47:30.000,297,11060501,-795,0,1698176849,12998.720874429993,74.09544930000266,54378.286293360004 2023-10-24,19:47:31.000,297,11060504,-795,0,1698176850,12998.687192879988,74.11659669000073,54378.27231912 2023-10-24,19:47:32.000,297,11060427,-795,0,1698176851,12998.700665499993,74.1518423400048,54378.335203200004 2023-10-24,19:47:33.000,297,11060511,-795,0,1698176852,12998.687192879988,74.20118625000032,54378.335203200004 2023-10-24,19:47:34.000,297,11060489,-795,0,1698176853,12998.626566090003,74.22938276999776,54378.23039640001 2023-10-24,19:47:35.000,297,11060472,-795,0,1698176854,12998.559202989993,74.26462842000183,54378.20244792 2023-10-24,19:47:36.000,297,11060539,-795,0,1698176855,12998.491839889997,74.34216885000205,54378.21642216 2023-10-24,19:47:37.000,297,11060484,-795,0,1698176856,12998.552466679997,74.37036536999949,54378.41904864 2023-10-24,19:47:38.000,297,11060488,-795,0,1698176857,12998.586148230002,74.35626711000077,54378.51686832001 2023-10-24,19:47:39.000,297,11060469,-795,0,1698176858,12998.572675609998,74.38446362999821,54378.5098812 2023-10-24,19:47:40.000,297,11060467,-795,0,1698176859,12998.518785129992,74.433807540001,54378.32821608001 2023-10-24,19:47:41.000,297,11060467,-795,0,1698176860,12998.464894650002,74.41970928000228,54378.42603576001 2023-10-24,19:47:42.000,297,11060411,-795,0,1698176861,12998.485103580002,74.45495492999908,54378.405074400005 2023-10-24,19:47:43.000,297,11060509,-795,0,1698176862,12998.417740479992,74.42675841000164,54378.405074400005 2023-10-24,19:47:44.000,297,11060488,-795,0,1698176863,12998.363850000002,74.40561102000356,54378.356164560006 2023-10-24,19:47:45.000,297,11060490,-795,0,1698176864,12998.397531549992,74.34216885000205,54378.42603576001 2023-10-24,19:47:46.000,297,11060519,-795,0,1698176865,12998.370586309997,74.32102146000398,54378.502894080004 2023-10-24,19:47:47.000,297,11060544,-795,0,1698176866,12998.269541659996,74.22938276999776,54378.453984240005 2023-10-24,19:47:48.000,297,11060477,-795,0,1698176867,12998.229123799996,74.18003886000224,54378.34219032 2023-10-24,19:47:49.000,297,11060468,-795,0,1698176868,12998.188705939996,74.12364582000009,54378.453984240005 2023-10-24,19:47:50.000,297,11060462,-795,0,1698176869,12998.168497009996,74.07430191000458,54378.405074400005 2023-10-24,19:47:51.000,297,11060545,-795,0,1698176870,12998.175233319991,73.975614089999,54378.39808728001 2023-10-24,19:47:52.000,297,11060480,-795,0,1698176871,12998.1617607,73.96151583000028,54378.41904864 2023-10-24,19:47:53.000,297,11060485,-795,0,1698176872,12998.067452359996,73.8769262700007,54378.307254720006 2023-10-24,19:47:54.000,297,11060495,-795,0,1698176873,12998.05397973999,73.77823845000239,54378.265332 2023-10-24,19:47:55.000,297,11060491,-795,0,1698176874,12998.10113391,73.78528758000175,54378.37712592001 2023-10-24,19:47:56.000,297,11060518,-795,0,1698176875,12998.128079149996,73.77823845000239,54378.38411304 2023-10-24,19:47:57.000,297,11060503,-795,0,1698176876,12998.08092498,73.75004192999768,54378.25135776 2023-10-24,19:47:58.000,297,11060452,-795,0,1698176877,12998.07418866999,73.70069802000216,54378.13257672001 2023-10-24,19:47:59.000,297,11060536,-795,0,1698176878,12998.087661289996,73.65135410999937,54378.1255896 2023-10-24,19:48:00.000,297,11060495,-795,0,1698176879,12998.107870219996,73.68659976000345,54378.10462824 2023-10-24,19:48:01.000,297,11060484,-795,0,1698176880,12998.148288079996,73.6936488900028,54378.188473680006 2023-10-24,19:48:02.000,297,11060461,-795,0,1698176881,12998.208914869996,73.65840323999873,54378.167512320004 2023-10-24,19:48:03.000,297,11060482,-795,0,1698176882,12998.208914869996,73.65840323999873,54378.13257672001 2023-10-24,19:48:04.000,297,11060451,-795,0,1698176883,12998.195442249991,73.72184541000024,54378.04174416001 2023-10-24,19:48:05.000,297,11060424,-795,0,1698176884,12998.222387490001,73.6936488900028,54378.06270552001 2023-10-24,19:48:06.000,297,11060415,-795,0,1698176885,12998.256069039991,73.6936488900028,54378.08366688 2023-10-24,19:48:07.000,297,11060462,-795,0,1698176886,12998.289750589996,73.72184541000024,54378.06270552001 2023-10-24,19:48:08.000,297,11060491,-795,0,1698176887,12998.242596420001,73.7288945399996,54377.93693736 2023-10-24,19:48:09.000,297,11060499,-795,0,1698176888,12998.269541659996,73.7288945399996,54377.950911600004 2023-10-24,19:48:10.000,297,11060462,-795,0,1698176889,12998.303223210001,73.75004192999768,54378.03475704 2023-10-24,19:48:11.000,297,11060460,-795,0,1698176890,12998.283014280001,73.70774715000152,54378.04174416001 2023-10-24,19:48:12.000,297,11060438,-795,0,1698176891,12998.309959519996,73.74299279999832,54377.99283432001 2023-10-24,19:48:13.000,297,11060511,-795,0,1698176892,12998.316695829992,73.67250150000473,54377.92995024 2023-10-24,19:48:14.000,297,11060575,-795,0,1698176893,12998.242596420001,73.6936488900028,54377.82514344001 2023-10-24,19:48:15.000,297,11060515,-795,0,1698176894,12998.20217856,73.65135410999937,54377.69937528 2023-10-24,19:48:16.000,297,11060406,-795,0,1698176895,12998.188705939996,73.64430498000002,54377.783220720004 2023-10-24,19:48:17.000,297,11060446,-795,0,1698176896,12998.215651179991,73.62315759000194,54377.87405328001 2023-10-24,19:48:18.000,297,11060524,-795,0,1698176897,12998.276277969991,73.57381367999915,54377.8810404 2023-10-24,19:48:19.000,297,11060539,-795,0,1698176898,12998.249332729996,73.49627324999892,54377.86007904 2023-10-24,19:48:20.000,297,11060448,-795,0,1698176899,12998.148288079996,73.44692934000341,54377.71334952 2023-10-24,19:48:21.000,297,11060410,-795,0,1698176900,12998.134815459991,73.39758543000062,54377.783220720004 2023-10-24,19:48:22.000,297,11060493,-795,0,1698176901,12998.10113391,73.34119238999847,54377.804182080006 2023-10-24,19:48:23.000,297,11060456,-795,0,1698176902,12998.006825569995,73.30594674000167,54377.65745256001 2023-10-24,19:48:24.000,297,11060500,-795,0,1698176903,12997.87883568,73.27070109000488,54377.636491200006 2023-10-24,19:48:25.000,297,11060495,-795,0,1698176904,12997.93946247,73.24250457000016,54377.82514344001 2023-10-24,19:48:26.000,297,11060499,-795,0,1698176905,12997.93272615999,73.20020979000401,54377.86706616 2023-10-24,19:48:27.000,297,11060474,-795,0,1698176906,12997.885571989995,73.12971849000314,54377.81815632 2023-10-24,19:48:28.000,297,11060441,-795,0,1698176907,12997.83841782,73.10152196999843,54377.685401040006 2023-10-24,19:48:29.000,297,11060386,-795,0,1698176908,12997.77779103,73.12971849000314,54377.664439680004 2023-10-24,19:48:30.000,297,11060477,-795,0,1698176909,12997.703691619994,73.0380798000042,54377.76225936 2023-10-24,19:48:31.000,297,11060447,-795,0,1698176910,12997.71042792999,73.08742370999971,54377.69937528 2023-10-24,19:48:32.000,297,11060509,-795,0,1698176911,12997.676746379999,73.04512893000356,54377.71334952 2023-10-24,19:48:33.000,297,11060494,-795,0,1698176912,12997.602646969994,73.08037458000035,54377.6015556 2023-10-24,19:48:34.000,297,11060476,-795,0,1698176913,12997.676746379999,73.09447283999907,54377.636491200006 2023-10-24,19:48:35.000,297,11060490,-795,0,1698176914,12997.696955309999,73.08742370999971,54377.69937528 2023-10-24,19:48:36.000,297,11060490,-795,0,1698176915,12997.73063685999,73.10152196999843,54377.72033664 2023-10-24,19:48:37.000,297,11060460,-795,0,1698176916,12997.69021899999,73.15086588000122,54377.59456848 2023-10-24,19:48:38.000,297,11060504,-795,0,1698176917,12997.656537449999,73.11562023000442,54377.47578744 2023-10-24,19:48:39.000,297,11060445,-795,0,1698176918,12997.696955309999,73.17906239999866,54377.38495488 2023-10-24,19:48:40.000,297,11060437,-795,0,1698176919,12997.79126364999,73.18611152999802,54377.39194200001 2023-10-24,19:48:41.000,297,11060495,-795,0,1698176920,12997.77105471999,73.2354554400008,54377.51072304001 2023-10-24,19:48:42.000,297,11060500,-795,0,1698176921,12997.87883568,73.21430805000273,54377.58758136001 2023-10-24,19:48:43.000,297,11060488,-795,0,1698176922,12997.885571989995,73.24250457000016,54377.517710160006 2023-10-24,19:48:44.000,297,11060475,-795,0,1698176923,12997.87883568,73.30594674000167,54377.44085184001 2023-10-24,19:48:45.000,297,11060509,-795,0,1698176924,12997.93272615999,73.25660282999888,54377.36399352 2023-10-24,19:48:46.000,297,11060573,-795,0,1698176925,12998.01356187999,73.27775022000424,54377.41989048001 2023-10-24,19:48:47.000,297,11060432,-795,0,1698176926,12998.006825569995,73.31299587000103,54377.47578744 2023-10-24,19:48:48.000,297,11060516,-795,0,1698176927,12997.9596714,73.33414325999911,54377.37098064001 2023-10-24,19:48:49.000,297,11060425,-795,0,1698176928,12998.00008926,73.36233978000382,54377.31508368 2023-10-24,19:48:50.000,297,11060471,-795,0,1698176929,12998.08092498,73.37643804000254,54377.53867152001 2023-10-24,19:48:51.000,297,11060445,-795,0,1698176930,12998.09439759999,73.34119238999847,54377.44085184001 2023-10-24,19:48:52.000,297,11060508,-795,0,1698176931,12998.155024389991,73.39053630000126,54377.43386472 2023-10-24,19:48:53.000,297,11060508,-795,0,1698176932,12998.148288079996,73.43988021000405,54377.39194200001 2023-10-24,19:48:54.000,297,11060429,-795,0,1698176933,12998.155024389991,73.42578194999805,54377.39194200001 2023-10-24,19:48:55.000,297,11060486,-795,0,1698176934,12998.229123799996,73.4821749900002,54377.27316096001 2023-10-24,19:48:56.000,297,11060532,-795,0,1698176935,12998.215651179991,73.50332237999828,54377.24521248 2023-10-24,19:48:57.000,297,11060538,-795,0,1698176936,12998.256069039991,73.54561716000171,54377.27316096001 2023-10-24,19:48:58.000,297,11060493,-795,0,1698176937,12998.350377379997,73.60201020000386,54377.4268776 2023-10-24,19:48:59.000,297,11060509,-795,0,1698176938,12998.397531549992,73.68659976000345,54377.398929120005 2023-10-24,19:49:00.000,297,11060485,-795,0,1698176939,12998.397531549992,73.67955063000409,54377.37098064001 2023-10-24,19:49:01.000,297,11060532,-795,0,1698176940,12998.377322619992,73.81348409999919,54377.18931552 2023-10-24,19:49:02.000,297,11060531,-795,0,1698176941,12998.471630959997,73.81348409999919,54377.2871352 2023-10-24,19:49:03.000,297,11060506,-795,0,1698176942,12998.424476790002,73.93331931000284,54377.133418560006 2023-10-24,19:49:04.000,297,11060496,-795,0,1698176943,12998.512048819997,73.98971234999772,54377.1473928 2023-10-24,19:49:05.000,297,11060499,-795,0,1698176944,12998.633302399998,74.06020364999858,54377.39194200001 2023-10-24,19:49:06.000,297,11060438,-795,0,1698176945,12998.734347049998,74.1518423400048,54377.41989048001 2023-10-24,19:49:07.000,297,11060521,-795,0,1698176946,12998.768028599989,74.2223336399984,54377.398929120005 2023-10-24,19:49:08.000,297,11060434,-795,0,1698176947,12998.734347049998,74.27872668000055,54377.31508368 2023-10-24,19:49:09.000,297,11060503,-795,0,1698176948,12998.747819669989,74.35626711000077,54377.2871352 2023-10-24,19:49:10.000,297,11060516,-795,0,1698176949,12998.754555979998,74.433807540001,54377.33604504 2023-10-24,19:49:11.000,297,11060492,-795,0,1698176950,12998.774764909998,74.52544622999994,54377.41290336 2023-10-24,19:49:12.000,297,11060473,-795,0,1698176951,12998.774764909998,74.61003578999953,54377.350019280006 2023-10-24,19:49:13.000,297,11060474,-795,0,1698176952,12998.707401809988,74.6452814400036,54377.350019280006 2023-10-24,19:49:14.000,297,11060485,-795,0,1698176953,12998.788237529989,74.78626403999806,54377.34303216001 2023-10-24,19:49:15.000,297,11060496,-795,0,1698176954,12998.828655389989,74.88495186000364,54377.496748800004 2023-10-24,19:49:16.000,297,11060453,-795,0,1698176955,12998.842128009994,74.89905012000236,54377.41290336 2023-10-24,19:49:17.000,297,11060480,-795,0,1698176956,12998.801710149994,74.94839402999787,54377.41989048001 2023-10-24,19:49:18.000,297,11060443,-795,0,1698176957,12998.842128009994,74.9906888100013,54377.41290336 2023-10-24,19:49:19.000,297,11060478,-795,0,1698176958,12998.781501219994,75.06118011000217,54377.33604504 2023-10-24,19:49:20.000,297,11060495,-795,0,1698176959,12998.815182769999,75.15281880000111,54377.36399352 2023-10-24,19:49:21.000,297,11060456,-795,0,1698176960,12998.734347049998,75.16691705999983,54377.39194200001 2023-10-24,19:49:22.000,297,11060467,-795,0,1698176961,12998.794973839998,75.15986793000047,54377.41290336 2023-10-24,19:49:23.000,297,11060481,-795,0,1698176962,12998.640038709993,75.20921184000326,54377.37796776 2023-10-24,19:49:24.000,297,11060473,-795,0,1698176963,12998.606357160003,75.21626097000262,54377.24521248 2023-10-24,19:49:25.000,297,11060490,-795,0,1698176964,12998.518785129992,75.15986793000047,54377.08450872001 2023-10-24,19:49:26.000,297,11060481,-795,0,1698176965,12998.458158339992,75.1387205400024,54377.30809656 2023-10-24,19:49:27.000,297,11060451,-795,0,1698176966,12998.437949409992,75.12462228000368,54377.4268776 2023-10-24,19:49:28.000,297,11060535,-795,0,1698176967,12998.309959519996,75.06118011000217,54377.44085184001 2023-10-24,19:49:29.000,297,11060490,-795,0,1698176968,12998.208914869996,75.06822924000153,54377.41989048001 2023-10-24,19:49:30.000,297,11060523,-795,0,1698176969,12998.134815459991,75.04003272000409,54377.48976168001 2023-10-24,19:49:31.000,297,11060512,-795,0,1698176970,12998.06071605,75.01183619999938,54377.51072304001 2023-10-24,19:49:32.000,297,11060505,-795,0,1698176971,12997.946198779995,74.98363968000194,54377.50373592 2023-10-24,19:49:33.000,297,11060515,-795,0,1698176972,12997.845154129995,74.9554431600045,54377.447838960004 2023-10-24,19:49:34.000,297,11060499,-795,0,1698176973,12997.723900549994,74.96954142000322,54377.41989048001 2023-10-24,19:49:35.000,297,11060471,-795,0,1698176974,12997.643064829994,74.94839402999787,54377.40591624 2023-10-24,19:49:36.000,297,11060498,-795,0,1698176975,12997.609383279989,74.99773794000066,54377.50373592 2023-10-24,19:49:37.000,297,11060458,-795,0,1698176976,12997.528547559989,75.04003272000409,54377.50373592 2023-10-24,19:49:38.000,297,11060497,-795,0,1698176977,12997.488129699988,75.0893766299996,54377.47578744 2023-10-24,19:49:39.000,297,11060483,-795,0,1698176978,12997.420766599993,75.1387205400024,54377.48277456 2023-10-24,19:49:40.000,297,11060456,-795,0,1698176979,12997.440975529993,75.17396618999919,54377.566620000005 2023-10-24,19:49:41.000,297,11060506,-795,0,1698176980,12997.427502909988,75.27970314000413,54377.496748800004 2023-10-24,19:49:42.000,297,11060522,-795,0,1698176981,12997.380348739993,75.32199792000029,54377.58758136001 2023-10-24,19:49:43.000,297,11060507,-795,0,1698176982,12997.292776709997,75.41363660999923,54377.40591624 2023-10-24,19:49:44.000,297,11060509,-795,0,1698176983,12997.259095159992,75.44183313000394,54377.447838960004 2023-10-24,19:49:45.000,297,11060498,-795,0,1698176984,12997.339930879993,75.47002965000138,54377.6015556 2023-10-24,19:49:46.000,297,11060465,-795,0,1698176985,12997.312985639997,75.50527529999817,54377.58758136001 2023-10-24,19:49:47.000,297,11060502,-795,0,1698176986,12997.306249330002,75.54052095000225,54377.54565864 2023-10-24,19:49:48.000,297,11060424,-795,0,1698176987,12997.252358849997,75.47707878000074,54377.447838960004 2023-10-24,19:49:49.000,297,11060515,-795,0,1698176988,12997.286040400002,75.47707878000074,54377.5316844 2023-10-24,19:49:50.000,297,11060537,-795,0,1698176989,12997.232149919997,75.41363660999923,54377.55264576 2023-10-24,19:49:51.000,297,11060565,-795,0,1698176990,12997.245622540002,75.32904704999964,54377.46181320001 2023-10-24,19:49:52.000,297,11060487,-795,0,1698176991,12997.279304089992,75.36429270000372,54377.48976168001 2023-10-24,19:49:53.000,297,11060532,-795,0,1698176992,12997.245622540002,75.29380140000285,54377.48277456 2023-10-24,19:49:54.000,297,11060501,-795,0,1698176993,12997.272567779997,75.24445749000006,54377.48976168001 2023-10-24,19:49:55.000,297,11060495,-795,0,1698176994,12997.326458260002,75.14576967000176,54377.55963288001 2023-10-24,19:49:56.000,297,11060375,-795,0,1698176995,12997.211940989997,75.1387205400024,54377.64347832 2023-10-24,19:49:57.000,297,11060528,-795,0,1698176996,12997.259095159992,75.06822924000153,54377.468800320006 2023-10-24,19:49:58.000,297,11060549,-795,0,1698176997,12997.131105269997,74.96954142000322,54377.45482608 2023-10-24,19:49:59.000,297,11060500,-795,0,1698176998,12997.171523129997,74.9554431600045,54377.447838960004 2023-10-24,19:50:00.000,297,11060481,-795,0,1698176999,12997.124368960001,74.91314838000108,54377.55264576 2023-10-24,19:50:01.000,297,11060458,-795,0,1698177000,12997.110896339997,74.89905012000236,54377.52469728 2023-10-24,19:50:02.000,297,11060495,-795,0,1698177001,12997.043533240001,74.82150969000213,54377.47578744 2023-10-24,19:50:03.000,297,11060447,-795,0,1698177002,12996.996379069991,74.75101839000126,54377.32207080001 2023-10-24,19:50:04.000,297,11060411,-795,0,1698177003,12996.90207073,74.78626403999806,54377.31508368 2023-10-24,19:50:05.000,297,11060487,-795,0,1698177004,12996.915543349991,74.7439692600019,54377.34303216001 2023-10-24,19:50:06.000,297,11060510,-795,0,1698177005,12996.848180249995,74.68757621999976,54377.32207080001 2023-10-24,19:50:07.000,297,11060493,-795,0,1698177006,12996.807762389995,74.70872360999783,54377.3570064 2023-10-24,19:50:08.000,297,11060465,-795,0,1698177007,12996.69998143,74.72282187000383,54377.24521248 2023-10-24,19:50:09.000,297,11060476,-795,0,1698177008,12996.73366297999,74.68757621999976,54377.34303216001 2023-10-24,19:50:10.000,297,11060507,-795,0,1698177009,12996.726926669995,74.63823231000424,54377.43386472 2023-10-24,19:50:11.000,297,11060499,-795,0,1698177010,12996.69998143,74.65937970000232,54377.39194200001 2023-10-24,19:50:12.000,297,11060453,-795,0,1698177011,12996.61240939999,74.60298666000017,54377.41290336 2023-10-24,19:50:13.000,297,11060480,-795,0,1698177012,12996.57199153999,74.61003578999953,54377.350019280006 2023-10-24,19:50:14.000,297,11060499,-795,0,1698177013,12996.457474269999,74.54659361999802,54377.231238240005 2023-10-24,19:50:15.000,297,11060483,-795,0,1698177014,12996.396847479999,74.60298666000017,54377.2871352 2023-10-24,19:50:16.000,297,11060483,-795,0,1698177015,12996.329484379989,74.56069188000401,54377.36399352 2023-10-24,19:50:17.000,297,11060466,-795,0,1698177016,12996.336220689998,74.49020058000315,54377.350019280006 2023-10-24,19:50:18.000,297,11060503,-795,0,1698177017,12996.214967109998,74.48315145000379,54377.329057920004 2023-10-24,19:50:19.000,297,11060499,-795,0,1698177018,12996.181285559993,74.433807540001,54377.26617384 2023-10-24,19:50:20.000,297,11060462,-795,0,1698177019,12996.107186150002,74.37741449999885,54377.34303216001 2023-10-24,19:50:21.000,297,11060473,-795,0,1698177020,12996.060031979992,74.31397233000462,54377.34303216001 2023-10-24,19:50:22.000,297,11060435,-795,0,1698177021,12996.012877809997,74.23643190000439,54377.40591624 2023-10-24,19:50:23.000,297,11060505,-795,0,1698177022,12995.965723640002,74.16594060000352,54377.30809656 2023-10-24,19:50:24.000,297,11060523,-795,0,1698177023,12995.851206369996,74.0884001700033,54377.25918672 2023-10-24,19:50:25.000,297,11060456,-795,0,1698177024,12995.797315889991,74.02495800000179,54377.231238240005 2023-10-24,19:50:26.000,297,11060462,-795,0,1698177025,12995.68279862,73.9403684400022,54377.02861176 2023-10-24,19:50:27.000,297,11060520,-795,0,1698177026,12995.783843270001,73.91922105000413,54377.24521248 2023-10-24,19:50:28.000,297,11060470,-795,0,1698177027,12995.70300755,73.86282801000198,54377.301109440006 2023-10-24,19:50:29.000,297,11060474,-795,0,1698177028,12995.59522658999,73.8769262700007,54377.10547008001 2023-10-24,19:50:30.000,297,11060476,-795,0,1698177029,12995.608699209995,73.8416806200039,54377.07053448 2023-10-24,19:50:31.000,297,11060461,-795,0,1698177030,12995.6019629,73.91922105000413,54377.24521248 2023-10-24,19:50:32.000,297,11060518,-795,0,1698177031,12995.59522658999,73.95446670000092,54377.20328976001 2023-10-24,19:50:33.000,297,11060518,-795,0,1698177032,12995.49418193999,73.96151583000028,54377.042586 2023-10-24,19:50:34.000,297,11060488,-795,0,1698177033,12995.50091825,74.04610538999987,54377.07053448 2023-10-24,19:50:35.000,297,11060570,-795,0,1698177034,12995.50091825,74.22938276999776,54376.95175344 2023-10-24,19:50:36.000,297,11060473,-795,0,1698177035,12995.59522658999,74.25757929000247,54377.133418560006 2023-10-24,19:50:37.000,297,11060475,-795,0,1698177036,12995.55480872999,74.35626711000077,54377.04957312 2023-10-24,19:50:38.000,297,11060527,-795,0,1698177037,12995.62217183,74.4972497100025,54377.05656024001 2023-10-24,19:50:39.000,297,11060464,-795,0,1698177038,12995.548072419995,74.57479014000273,54376.993676160004 2023-10-24,19:50:40.000,297,11060508,-795,0,1698177039,12995.55480872999,74.61003578999953,54376.993676160004 2023-10-24,19:50:41.000,297,11060468,-795,0,1698177040,12995.62217183,74.69462534999911,54377.02861176 2023-10-24,19:50:42.000,297,11060492,-795,0,1698177041,12995.64238076,74.73692013000255,54377.10547008001 2023-10-24,19:50:43.000,297,11060468,-795,0,1698177042,12995.58175397,74.71577274000447,54376.98668904001 2023-10-24,19:50:44.000,297,11060540,-795,0,1698177043,12995.57501765999,74.71577274000447,54376.825985280004 2023-10-24,19:50:45.000,297,11060494,-795,0,1698177044,12995.61543551999,74.65937970000232,54376.78406256 2023-10-24,19:50:46.000,297,11060441,-795,0,1698177045,12995.65585337999,74.62413404999825,54376.846946640006 2023-10-24,19:50:47.000,297,11060524,-795,0,1698177046,12995.588490279995,74.63823231000424,54376.81899816001 2023-10-24,19:50:48.000,297,11060476,-795,0,1698177047,12995.59522658999,74.5324953599993,54376.71419136 2023-10-24,19:50:49.000,297,11060483,-795,0,1698177048,12995.507654559995,74.44790579999972,54376.679255760006 2023-10-24,19:50:50.000,297,11060486,-795,0,1698177049,12995.51439086999,74.37036536999949,54376.70021712001 2023-10-24,19:50:51.000,297,11060511,-795,0,1698177050,12995.52112718,74.26462842000183,54376.77008832001 2023-10-24,19:50:52.000,297,11060440,-795,0,1698177051,12995.507654559995,74.15889147000416,54376.74213984 2023-10-24,19:50:53.000,297,11060477,-795,0,1698177052,12995.46050039,74.10954756000137,54376.658294400004 2023-10-24,19:50:54.000,297,11060512,-795,0,1698177053,12995.37966467,74.01085974000307,54376.56746184 2023-10-24,19:50:55.000,297,11060470,-795,0,1698177054,12995.319037879999,73.94741757000156,54376.52553912 2023-10-24,19:50:56.000,297,11060484,-795,0,1698177055,12995.319037879999,73.84872975000326,54376.58143608001 2023-10-24,19:50:57.000,297,11060481,-795,0,1698177056,12995.29209263999,73.8416806200039,54376.609384560004 2023-10-24,19:50:58.000,297,11060538,-795,0,1698177057,12995.31230156999,73.78528758000175,54376.462655040006 2023-10-24,19:50:59.000,297,11060506,-795,0,1698177058,12995.25167477999,73.71479628000088,54376.4486808 2023-10-24,19:51:00.000,297,11060481,-795,0,1698177059,12995.231465849989,73.70069802000216,54376.35086112 2023-10-24,19:51:01.000,297,11060443,-795,0,1698177060,12995.217993229999,73.67250150000473,54376.274002800004 2023-10-24,19:51:02.000,297,11060483,-795,0,1698177061,12995.31230156999,73.58086280999851,54376.41374520001 2023-10-24,19:51:03.000,297,11060515,-795,0,1698177062,12995.345983119994,73.62315759000194,54376.40675808 2023-10-24,19:51:04.000,297,11060510,-795,0,1698177063,12995.447027769995,73.58086280999851,54376.35086112 2023-10-24,19:51:05.000,297,11060542,-795,0,1698177064,12995.548072419995,73.55971542000043,54376.462655040006 2023-10-24,19:51:06.000,297,11060471,-795,0,1698177065,12995.59522658999,73.54561716000171,54376.49759064 2023-10-24,19:51:07.000,297,11060479,-795,0,1698177066,12995.669325999996,73.54561716000171,54376.43470656001 2023-10-24,19:51:08.000,297,11060595,-795,0,1698177067,12995.70300755,73.531518900003,54376.36483536001 2023-10-24,19:51:09.000,297,11060500,-795,0,1698177068,12995.770370649996,73.531518900003,54376.42073232 2023-10-24,19:51:10.000,297,11060530,-795,0,1698177069,12995.837733749991,73.51037151000492,54376.40675808 2023-10-24,19:51:11.000,297,11060532,-795,0,1698177070,12995.878151609992,73.56676454999979,54376.40675808 2023-10-24,19:51:12.000,297,11060510,-795,0,1698177071,12995.884887920001,73.57381367999915,54376.37182248 2023-10-24,19:51:13.000,297,11060549,-795,0,1698177072,12995.905096850001,73.55266629000107,54376.30195128 2023-10-24,19:51:14.000,297,11060557,-795,0,1698177073,12995.938778399992,73.58791193999787,54376.35086112 2023-10-24,19:51:15.000,297,11060512,-795,0,1698177074,12995.945514710002,73.60905933000322,54376.38579672001 2023-10-24,19:51:16.000,297,11060498,-795,0,1698177075,12995.932042089997,73.62315759000194,54376.441693680004 2023-10-24,19:51:17.000,297,11060520,-795,0,1698177076,12995.898360539992,73.63725585000066,54376.343874000006 2023-10-24,19:51:18.000,297,11060496,-795,0,1698177077,12995.844470060001,73.70774715000152,54376.25304144 2023-10-24,19:51:19.000,297,11060455,-795,0,1698177078,12995.824261130001,73.79938584000047,54376.32989976 2023-10-24,19:51:20.000,297,11060449,-795,0,1698177079,12995.777106959991,73.88397540000005,54376.23208008 2023-10-24,19:51:21.000,297,11060502,-795,0,1698177080,12995.783843270001,73.91922105000413,54376.28098992 2023-10-24,19:51:22.000,297,11060502,-795,0,1698177081,12995.837733749991,74.01790887000243,54376.48361640001 2023-10-24,19:51:23.000,297,11060485,-795,0,1698177082,12995.844470060001,74.10954756000137,54376.45566792001 2023-10-24,19:51:24.000,297,11060489,-795,0,1698177083,12995.810788509996,74.18003886000224,54376.3089384 2023-10-24,19:51:25.000,297,11060469,-795,0,1698177084,12995.817524819991,74.29282493999926,54376.31592552001 2023-10-24,19:51:26.000,297,11060472,-795,0,1698177085,12995.817524819991,74.36331624000013,54376.35784824 2023-10-24,19:51:27.000,297,11060550,-795,0,1698177086,12995.736689099991,74.433807540001,54376.12028616001 2023-10-24,19:51:28.000,297,11060490,-795,0,1698177087,12995.72321648,74.58888840000145,54376.16220888 2023-10-24,19:51:29.000,297,11060459,-795,0,1698177088,12995.750161719996,74.69462534999911,54376.28797704001 2023-10-24,19:51:30.000,297,11060465,-795,0,1698177089,12995.770370649996,74.77216577999934,54376.294964160006 2023-10-24,19:51:31.000,297,11060490,-795,0,1698177090,12995.830997439996,74.86380446999829,54376.4486808 2023-10-24,19:51:32.000,297,11060477,-795,0,1698177091,12995.830997439996,74.97659055000258,54376.441693680004 2023-10-24,19:51:33.000,297,11060528,-795,0,1698177092,12995.790579579996,75.04708185000345,54376.42073232 2023-10-24,19:51:34.000,297,11060511,-795,0,1698177093,12995.72321648,75.12462228000368,54376.3089384 2023-10-24,19:51:35.000,297,11060497,-795,0,1698177094,12995.72321648,75.22331010000198,54376.25304144 2023-10-24,19:51:36.000,297,11060504,-795,0,1698177095,12995.709743859996,75.25150661999942,54376.43470656001 2023-10-24,19:51:37.000,297,11060469,-795,0,1698177096,12995.65585337999,75.37839096000243,54376.48361640001 2023-10-24,19:51:38.000,297,11060540,-795,0,1698177097,12995.61543551999,75.37839096000243,54376.49759064 2023-10-24,19:51:39.000,297,11060498,-795,0,1698177098,12995.58175397,75.46298052000202,54376.48361640001 2023-10-24,19:51:40.000,297,11060443,-795,0,1698177099,12995.52112718,75.51937356000417,54376.35784824 2023-10-24,19:51:41.000,297,11060479,-795,0,1698177100,12995.487445629995,75.52642269000353,54376.4486808 2023-10-24,19:51:42.000,297,11060481,-795,0,1698177101,12995.46050039,75.5969139900044,54376.52553912 2023-10-24,19:51:43.000,297,11060522,-795,0,1698177102,12995.39313728999,75.63920877000055,54376.40675808 2023-10-24,19:51:44.000,297,11060480,-795,0,1698177103,12995.35271942999,75.70265094000206,54376.3788096 2023-10-24,19:51:45.000,297,11060528,-795,0,1698177104,12995.406609909995,75.71674920000078,54376.518552 2023-10-24,19:51:46.000,297,11060466,-795,0,1698177105,12995.43355514999,75.78019137000229,54376.59541032 2023-10-24,19:51:47.000,297,11060504,-795,0,1698177106,12995.37966467,75.80133876000036,54376.60239744001 2023-10-24,19:51:48.000,297,11060443,-795,0,1698177107,12995.285356329994,75.90707570999803,54376.462655040006 2023-10-24,19:51:49.000,297,11060491,-795,0,1698177108,12995.298828949999,75.9775670099989,54376.55348760001 2023-10-24,19:51:50.000,297,11060491,-795,0,1698177109,12995.25167477999,75.9775670099989,54376.609384560004 2023-10-24,19:51:51.000,297,11060485,-795,0,1698177110,12995.258411089999,76.0057635300036,54376.66528152 2023-10-24,19:51:52.000,297,11060492,-795,0,1698177111,12995.157366439998,76.05510743999912,54376.66528152 2023-10-24,19:51:53.000,297,11060479,-795,0,1698177112,12995.083267029993,76.05510743999912,54376.70021712001 2023-10-24,19:51:54.000,297,11060508,-795,0,1698177113,12995.096739649998,76.16084439000406,54376.77008832001 2023-10-24,19:51:55.000,297,11060452,-795,0,1698177114,12994.982222379993,76.11150048000127,54376.83995952001 2023-10-24,19:51:56.000,297,11060488,-795,0,1698177115,12994.908122970002,76.1396969999987,54376.78406256 2023-10-24,19:51:57.000,297,11060480,-795,0,1698177116,12994.813814629997,76.11854961000063,54376.80502392 2023-10-24,19:51:58.000,297,11060443,-795,0,1698177117,12994.665615810001,76.06920569999784,54376.73515272 2023-10-24,19:51:59.000,297,11060502,-795,0,1698177118,12994.50394437,76.04805830999976,54376.60239744001 2023-10-24,19:52:00.000,297,11060473,-795,0,1698177119,12994.38269079,76.05510743999912,54376.73515272 2023-10-24,19:52:01.000,297,11060477,-795,0,1698177120,12994.322064,76.03396005000104,54376.92380496 2023-10-24,19:52:02.000,297,11060448,-795,0,1698177121,12994.187337799995,75.97051787999953,54376.85393376 2023-10-24,19:52:03.000,297,11060449,-795,0,1698177122,12994.09302945999,75.92117397000402,54376.91681784001 2023-10-24,19:52:04.000,297,11060508,-795,0,1698177123,12993.863994919993,75.92117397000402,54376.81201104 2023-10-24,19:52:05.000,297,11060468,-795,0,1698177124,12993.729268720002,75.89297744999931,54376.74912696001 2023-10-24,19:52:06.000,297,11060440,-795,0,1698177125,12993.587806210002,75.8436335400038,54376.71419136 2023-10-24,19:52:07.000,297,11060486,-795,0,1698177126,12993.520443109992,75.83658441000443,54376.67226864001 2023-10-24,19:52:08.000,297,11060471,-795,0,1698177127,12993.34529905,75.78019137000229,54376.511564880006 2023-10-24,19:52:09.000,297,11060499,-795,0,1698177128,12993.271199639996,75.74494571999821,54376.560474720005 2023-10-24,19:52:10.000,297,11060438,-795,0,1698177129,12993.19710022999,75.75904398000421,54376.69323 2023-10-24,19:52:11.000,297,11060478,-795,0,1698177130,12993.13647343999,75.75199485000485,54376.679255760006 2023-10-24,19:52:12.000,297,11060469,-795,0,1698177131,12993.09605557999,75.76609311000357,54376.65130728001 2023-10-24,19:52:13.000,297,11060422,-795,0,1698177132,12992.99501092999,75.80133876000036,54376.58143608001 2023-10-24,19:52:14.000,297,11060454,-795,0,1698177133,12992.87375734999,75.76609311000357,54376.42771944 2023-10-24,19:52:15.000,297,11060520,-795,0,1698177134,12992.91417520999,75.77314224000293,54376.41374520001 2023-10-24,19:52:16.000,297,11060467,-795,0,1698177135,12992.85354841999,75.77314224000293,54376.53252624001 2023-10-24,19:52:17.000,297,11060518,-795,0,1698177136,12992.907438899994,75.7308474599995,54376.50457776001 2023-10-24,19:52:18.000,297,11060462,-795,0,1698177137,12992.85354841999,75.70265094000206,54376.441693680004 2023-10-24,19:52:19.000,297,11060523,-795,0,1698177138,12992.83333948999,75.67445442000462,54376.42073232 2023-10-24,19:52:20.000,297,11060385,-795,0,1698177139,12992.867021039994,75.65330702999927,54376.47662928 2023-10-24,19:52:21.000,297,11060523,-795,0,1698177140,12992.860284729999,75.6956018100027,54376.42771944 2023-10-24,19:52:22.000,297,11060496,-795,0,1698177141,12992.90070259,75.63920877000055,54376.42073232 2023-10-24,19:52:23.000,297,11060469,-795,0,1698177142,12992.779449009999,75.63215964000119,54376.294964160006 2023-10-24,19:52:24.000,297,11060507,-795,0,1698177143,12992.739031149998,75.64625789999991,54376.28098992 2023-10-24,19:52:25.000,297,11060460,-795,0,1698177144,12992.799657939999,75.65330702999927,54376.50457776001 2023-10-24,19:52:26.000,297,11060449,-795,0,1698177145,12992.799657939999,75.66035615999863,54376.53951336 2023-10-24,19:52:27.000,297,11060508,-795,0,1698177146,12992.732294839989,75.66740528999799,54376.50457776001 2023-10-24,19:52:28.000,297,11060474,-795,0,1698177147,12992.530205540002,75.74494571999821,54376.45566792001 2023-10-24,19:52:29.000,297,11060511,-795,0,1698177148,12992.469578750002,75.73789658999885,54376.225092960005 2023-10-24,19:52:30.000,297,11060539,-795,0,1698177149,12992.469578750002,75.72379833000014,54376.42771944 2023-10-24,19:52:31.000,297,11060494,-795,0,1698177150,12992.415688269997,75.80838788999972,54376.441693680004 2023-10-24,19:52:32.000,297,11060516,-795,0,1698177151,12992.321379929992,75.82248614999844,54376.47662928 2023-10-24,19:52:33.000,297,11060471,-795,0,1698177152,12992.213598969996,75.89297744999931,54376.32989976 2023-10-24,19:52:34.000,297,11060536,-795,0,1698177153,12992.146235870001,75.87887919000059,54376.343874000006 2023-10-24,19:52:35.000,297,11060512,-795,0,1698177154,12992.06540015,75.98461613999825,54376.50457776001 2023-10-24,19:52:36.000,297,11060475,-795,0,1698177155,12991.991300739995,75.99166527000489,54376.50457776001 2023-10-24,19:52:37.000,297,11060552,-795,0,1698177156,12991.85657453999,76.05510743999912,54376.40675808 2023-10-24,19:52:38.000,297,11060455,-795,0,1698177157,12991.80268406,76.11150048000127,54376.33688688001 2023-10-24,19:52:39.000,297,11060527,-795,0,1698177158,12991.68143048,76.10445135000191,54376.26002856 2023-10-24,19:52:40.000,297,11060515,-795,0,1698177159,12991.708375719994,76.20313917000021,54376.39977096 2023-10-24,19:52:41.000,297,11060566,-795,0,1698177160,12991.627539999994,76.23133568999765,54376.45566792001 2023-10-24,19:52:42.000,297,11060479,-795,0,1698177161,12991.533231659989,76.24543395000364,54376.42073232 2023-10-24,19:52:43.000,297,11060507,-795,0,1698177162,12991.459132249998,76.27363047000108,54376.47662928 2023-10-24,19:52:44.000,297,11060476,-795,0,1698177163,12991.344614979993,76.29477785999916,54376.3089384 2023-10-24,19:52:45.000,297,11060520,-795,0,1698177164,12991.270515570002,76.42166220000217,54376.26701568001 2023-10-24,19:52:46.000,297,11060470,-795,0,1698177165,12991.223361399992,76.41461307000282,54376.28098992 2023-10-24,19:52:47.000,297,11060565,-795,0,1698177166,12991.102107819992,76.43576046000089,54376.225092960005 2023-10-24,19:52:48.000,297,11060522,-795,0,1698177167,12991.048217340001,76.52035002000048,54376.057402080005 2023-10-24,19:52:49.000,297,11060485,-795,0,1698177168,12990.974117929996,76.55559567000455,54376.106311920004 2023-10-24,19:52:50.000,297,11060482,-795,0,1698177169,12991.041481029992,76.64018523000414,54376.21111872 2023-10-24,19:52:51.000,297,11060468,-795,0,1698177170,12990.926963760001,76.71772566000436,54376.2041316 2023-10-24,19:52:52.000,297,11060447,-795,0,1698177171,12990.873073279996,76.76706956999988,54376.127273280006 2023-10-24,19:52:53.000,297,11060424,-795,0,1698177172,12990.751819699995,76.92215043000033,54376.09932480001 2023-10-24,19:52:54.000,297,11060510,-795,0,1698177173,12990.70466553,76.9432978199984,54375.83381424001 2023-10-24,19:52:55.000,297,11060516,-795,0,1698177174,12990.67772028999,77.02788737999799,54375.88272408001 2023-10-24,19:52:56.000,297,11060473,-795,0,1698177175,12990.71813814999,77.16182085000037,54375.94560816 2023-10-24,19:52:57.000,297,11060495,-795,0,1698177176,12990.66424767,77.26755779999803,54375.9246468 2023-10-24,19:52:58.000,297,11060424,-795,0,1698177177,12990.65751135999,77.35919649000425,54375.91067256001 2023-10-24,19:52:59.000,297,11060447,-795,0,1698177178,12990.65751135999,77.4508351800032,54375.82682712 2023-10-24,19:53:00.000,297,11060495,-795,0,1698177179,12990.751819699995,77.53542474000278,54375.9246468 2023-10-24,19:53:01.000,297,11060492,-795,0,1698177180,12990.691192909995,77.62001430000237,54375.84778848 2023-10-24,19:53:02.000,297,11060547,-795,0,1698177181,12990.691192909995,77.74689863999811,54375.80586576 2023-10-24,19:53:03.000,297,11060417,-795,0,1698177182,12990.66424767,77.82443906999833,54375.722020320005 2023-10-24,19:53:04.000,297,11060499,-795,0,1698177183,12990.69792921999,77.92312689000391,54375.70105896 2023-10-24,19:53:05.000,297,11060477,-795,0,1698177184,12990.65751135999,77.96542167000007,54375.70804608 2023-10-24,19:53:06.000,297,11060469,-795,0,1698177185,12990.711401839995,78.0429621000003,54375.770930160004 2023-10-24,19:53:07.000,297,11060502,-795,0,1698177186,12990.70466553,78.07820775000437,54375.87573696 2023-10-24,19:53:08.000,297,11060472,-795,0,1698177187,12990.74508339,78.21214121999947,54375.78490440001 2023-10-24,19:53:09.000,297,11060463,-795,0,1698177188,12990.70466553,78.2544360000029,54375.80586576 2023-10-24,19:53:10.000,297,11060485,-795,0,1698177189,12990.59688456999,78.34607469000184,54375.624200640006 2023-10-24,19:53:11.000,297,11060481,-795,0,1698177190,12990.590148259995,78.38132033999864,54375.75695592 2023-10-24,19:53:12.000,297,11060490,-795,0,1698177191,12990.53625777999,78.33902556000248,54375.77791728 2023-10-24,19:53:13.000,297,11060448,-795,0,1698177192,12990.462158369999,78.388369469998,54375.7499688 2023-10-24,19:53:14.000,297,11060479,-795,0,1698177193,12990.43521312999,78.40246773000399,54375.74298168001 2023-10-24,19:53:15.000,297,11060478,-795,0,1698177194,12990.448685749994,78.36722207999992,54376.008492240006 2023-10-24,19:53:16.000,297,11060488,-795,0,1698177195,12990.361113719999,78.3531238200012,54375.91067256001 2023-10-24,19:53:17.000,297,11060526,-795,0,1698177196,12990.273541689989,78.3531238200012,54375.8547756 2023-10-24,19:53:18.000,297,11060431,-795,0,1698177197,12990.132079180003,78.3178781700044,54375.69407184001 2023-10-24,19:53:19.000,297,11060505,-795,0,1698177198,12990.078188699998,78.30377990999841,54375.673110480006 2023-10-24,19:53:20.000,297,11060529,-795,0,1698177199,12990.098397629998,78.26148513000226,54375.7499688 2023-10-24,19:53:21.000,297,11060455,-795,0,1698177200,12990.071452390002,78.17689557000267,54375.77791728 2023-10-24,19:53:22.000,297,11060492,-795,0,1698177201,12990.037770839997,78.16984644000331,54375.7499688 2023-10-24,19:53:23.000,297,11060513,-795,0,1698177202,12989.990616670002,78.17689557000267,54375.72900744 2023-10-24,19:53:24.000,297,11060530,-795,0,1698177203,12989.950198810002,78.09230601000309,54375.58227792 2023-10-24,19:53:25.000,297,11060469,-795,0,1698177204,12989.916517259997,78.08525688000373,54375.5403552 2023-10-24,19:53:26.000,297,11060478,-795,0,1698177205,12989.876099399997,78.05706035999901,54375.54734232001 2023-10-24,19:53:27.000,297,11060506,-795,0,1698177206,12989.869363090002,78.0429621000003,54375.37965144001 2023-10-24,19:53:28.000,297,11060523,-795,0,1698177207,12989.788527370001,78.03591297000094,54375.316767360004 2023-10-24,19:53:29.000,297,11060526,-715,0,1698177208,12989.781791059992,77.99361819000478,54375.26087040001 2023-10-24,19:53:30.000,297,11060442,-795,0,1698177209,12989.822208919992,78.0429621000003,54375.2259348 2023-10-24,19:53:31.000,297,11060465,-795,0,1698177210,12989.916517259997,78.02181471000222,54375.316767360004 2023-10-24,19:53:32.000,297,11060469,-795,0,1698177211,12989.909780950002,77.97951992999879,54375.34471584 2023-10-24,19:53:33.000,297,11060479,-795,0,1698177212,12989.950198810002,77.99361819000478,54375.23292192 2023-10-24,19:53:34.000,297,11060498,-795,0,1698177213,12989.896308329997,77.95132341000135,54375.11414088001 2023-10-24,19:53:35.000,297,11060458,-795,0,1698177214,12989.929989880002,77.93017602000327,54374.99535984001 2023-10-24,19:53:36.000,297,11060508,-755,0,1698177215,12989.869363090002,77.93722515000263,54374.97439848001 2023-10-24,19:53:37.000,297,11060527,-795,0,1698177216,12989.963671429992,77.84558646000369,54375.16305072001 2023-10-24,19:53:38.000,297,11060465,-795,0,1698177217,12990.004089289992,77.8596847200024,54375.121128000006 2023-10-24,19:53:39.000,297,11060516,-795,0,1698177218,12990.004089289992,77.78214429000218,54375.100166640004 2023-10-24,19:53:40.000,297,11060465,-795,0,1698177219,12989.916517259997,77.76804603000346,54374.96042424 2023-10-24,19:53:41.000,297,11060430,-795,0,1698177220,12989.970407740002,77.71165299000131,54375.00933408 2023-10-24,19:53:42.000,297,11060517,-795,0,1698177221,12989.956935119997,77.59886691000429,54374.97439848001 2023-10-24,19:53:43.000,297,11060449,-795,0,1698177222,12989.916517259997,77.59886691000429,54374.82766896001 2023-10-24,19:53:44.000,297,11060464,-795,0,1698177223,12989.943462499992,77.52132648000406,54374.8416432 2023-10-24,19:53:45.000,297,11060483,-795,0,1698177224,12989.869363090002,77.47198257000127,54374.79273336 2023-10-24,19:53:46.000,297,11060496,-795,0,1698177225,12989.889572020002,77.40854039999977,54374.981385600004 2023-10-24,19:53:47.000,297,11060441,-795,0,1698177226,12989.909780950002,77.38034388000233,54374.96741136 2023-10-24,19:53:48.000,297,11060415,-795,0,1698177227,12989.855890469997,77.35214736000489,54374.96042424 2023-10-24,19:53:49.000,297,11060508,-795,0,1698177228,12989.801999989992,77.3028034500021,54374.72286216 2023-10-24,19:53:50.000,297,11060424,-795,0,1698177229,12989.788527370001,77.24641040999995,54374.8416432 2023-10-24,19:53:51.000,297,11060500,-795,0,1698177230,12989.835681539997,77.27460693000467,54374.8416432 2023-10-24,19:53:52.000,297,11060492,-795,0,1698177231,12989.754845819996,77.23231215000123,54374.82068184 2023-10-24,19:53:53.000,297,11060516,-795,0,1698177232,12989.727900580001,77.2041156300038,54374.72286216 2023-10-24,19:53:54.000,297,11060488,-795,0,1698177233,12989.714427959996,77.16886997999973,54374.715875040005 2023-10-24,19:53:55.000,297,11060427,-795,0,1698177234,12989.707691650001,77.16886997999973,54374.785746240006 2023-10-24,19:53:56.000,297,11060476,-795,0,1698177235,12989.721164269991,77.15477172000101,54374.85561744001 2023-10-24,19:53:57.000,297,11060522,-795,0,1698177236,12989.68748272,77.17591910999909,54374.82766896001 2023-10-24,19:53:58.000,297,11060503,-795,0,1698177237,12989.62011961999,77.17591910999909,54374.68093944 2023-10-24,19:53:59.000,297,11060471,-795,0,1698177238,12989.66727379,77.15477172000101,54374.62504248 2023-10-24,19:54:00.000,297,11060555,-795,0,1698177239,12989.55949282999,77.1900173699978,54374.53420992 2023-10-24,19:54:01.000,297,11060512,-795,0,1698177240,12989.66727379,77.1900173699978,54374.715875040005 2023-10-24,19:54:02.000,297,11060480,-795,0,1698177241,12989.721164269991,77.16886997999973,54374.74382352 2023-10-24,19:54:03.000,297,11060481,-795,0,1698177242,12989.734636889996,77.18296823999844,54374.70888792001 2023-10-24,19:54:04.000,297,11060479,-795,0,1698177243,12989.66727379,77.19706650000444,54374.60408112 2023-10-24,19:54:05.000,297,11060429,-795,0,1698177244,12989.727900580001,77.23231215000123,54374.68093944 2023-10-24,19:54:06.000,297,11060551,-795,0,1698177245,12989.788527370001,77.18296823999844,54374.65997808001 2023-10-24,19:54:07.000,297,11060514,-795,0,1698177246,12989.801999989992,77.25345953999931,54374.666965200006 2023-10-24,19:54:08.000,297,11060454,-795,0,1698177247,12989.788527370001,77.22526302000188,54374.57613264 2023-10-24,19:54:09.000,297,11060519,-795,0,1698177248,12989.869363090002,77.24641040999995,54374.44337736001 2023-10-24,19:54:10.000,297,11060452,-795,0,1698177249,12989.862626779992,77.28870519000338,54374.56914552001 2023-10-24,19:54:11.000,297,11060451,-795,0,1698177250,12989.950198810002,77.29575432000274,54374.46433872 2023-10-24,19:54:12.000,297,11060503,-795,0,1698177251,12990.017561909997,77.27460693000467,54374.618055360006 2023-10-24,19:54:13.000,297,11060473,-795,0,1698177252,12989.997352979997,77.28165606000402,54374.450364480006 2023-10-24,19:54:14.000,297,11060472,-795,0,1698177253,12990.044507149993,77.31690171000082,54374.48530008 2023-10-24,19:54:15.000,297,11060448,-795,0,1698177254,12990.044507149993,77.32395084000018,54374.42241600001 2023-10-24,19:54:16.000,297,11060478,-795,0,1698177255,12990.152288109988,77.31690171000082,54374.49228720001 2023-10-24,19:54:17.000,297,11060513,-795,0,1698177256,12990.159024419998,77.38034388000233,54374.49228720001 2023-10-24,19:54:18.000,297,11060514,-795,0,1698177257,12990.199442279998,77.37329475000297,54374.48530008 2023-10-24,19:54:19.000,297,11060477,-795,0,1698177258,12990.253332759989,77.44378605000384,54374.4573516 2023-10-24,19:54:20.000,297,11060469,-795,0,1698177259,12990.246596449993,77.44378605000384,54374.59010688001 2023-10-24,19:54:21.000,297,11060515,-795,0,1698177260,12990.233123829988,77.52837561000342,54374.597094000004 2023-10-24,19:54:22.000,297,11060522,-795,0,1698177261,12990.260069069998,77.56362126000022,54374.60408112 2023-10-24,19:54:23.000,297,11060479,-795,0,1698177262,12990.226387519993,77.6975547300026,54374.50626144 2023-10-24,19:54:24.000,297,11060487,-795,0,1698177263,12990.219651209998,77.76804603000346,54374.57613264 2023-10-24,19:54:25.000,297,11060451,-795,0,1698177264,12990.280277999998,77.8314881999977,54374.52023568001 2023-10-24,19:54:26.000,297,11060466,-795,0,1698177265,12990.39479526999,77.8596847200024,54374.69491368 2023-10-24,19:54:27.000,297,11060518,-795,0,1698177266,12990.381322649999,77.95132341000135,54374.74382352 2023-10-24,19:54:28.000,297,11060543,-795,0,1698177267,12990.381322649999,77.97951992999879,54374.5621584 2023-10-24,19:54:29.000,297,11060500,-795,0,1698177268,12990.462158369999,78.01476558000286,54374.55517128 2023-10-24,19:54:30.000,297,11060500,-795,0,1698177269,12990.448685749994,78.1064042700018,54374.68792656001 2023-10-24,19:54:31.000,297,11060506,-795,0,1698177270,12990.441949439999,78.1557481800046,54374.52023568001 2023-10-24,19:54:32.000,297,11060527,-795,0,1698177271,12990.52278516,78.12050253000052,54374.67395232 2023-10-24,19:54:33.000,297,11060570,-795,0,1698177272,12990.51604884999,78.14869904999796,54374.68093944 2023-10-24,19:54:34.000,297,11060508,-795,0,1698177273,12990.54299409,78.07115861999773,54374.62504248 2023-10-24,19:54:35.000,297,11060552,-795,0,1698177274,12990.54299409,78.13460078999924,54374.60408112 2023-10-24,19:54:36.000,297,11060542,-795,0,1698177275,12990.64403874,78.0429621000003,54374.715875040005 2023-10-24,19:54:37.000,297,11060486,-795,0,1698177276,12990.610357189995,78.08525688000373,54374.7019008 2023-10-24,19:54:38.000,297,11060519,-795,0,1698177277,12990.65751135999,78.02181471000222,54374.785746240006 2023-10-24,19:54:39.000,297,11060438,-795,0,1698177278,12990.60362088,77.93017602000327,54374.646003840004 2023-10-24,19:54:40.000,297,11060501,-795,0,1698177279,12990.63730242999,77.92312689000391,54374.65997808001 2023-10-24,19:54:41.000,297,11060508,-795,0,1698177280,12990.630566119995,77.78919342000154,54374.785746240006 2023-10-24,19:54:42.000,297,11060469,-795,0,1698177281,12990.73834707999,77.70460386000195,54374.75081064 2023-10-24,19:54:43.000,297,11060545,-795,0,1698177282,12990.650775049995,77.65525994999916,54374.548184160005 2023-10-24,19:54:44.000,297,11060526,-795,0,1698177283,12990.71813814999,77.59886691000429,54374.618055360006 2023-10-24,19:54:45.000,297,11060449,-795,0,1698177284,12990.751819699995,77.52837561000342,54374.70888792001 2023-10-24,19:54:46.000,297,11060483,-795,0,1698177285,12990.76529232,77.42968778999784,54374.715875040005 2023-10-24,19:54:47.000,297,11060524,-795,0,1698177286,12990.900018519991,77.4508351800032,54374.9115144 2023-10-24,19:54:48.000,297,11060557,-795,0,1698177287,12990.913491139996,77.36624562000361,54374.90452728001 2023-10-24,19:54:49.000,297,11060482,-795,0,1698177288,12990.832655419996,77.34509822999826,54374.74382352 2023-10-24,19:54:50.000,297,11060459,-795,0,1698177289,12990.893282209996,77.32395084000018,54374.75081064 2023-10-24,19:54:51.000,297,11060502,-795,0,1698177290,12990.947172690001,77.3028034500021,54374.82068184 2023-10-24,19:54:52.000,297,11060386,-795,0,1698177291,12991.007799480001,77.26755779999803,54374.82068184 2023-10-24,19:54:53.000,297,11060519,-795,0,1698177292,12990.994326859996,77.29575432000274,54374.73683640001 2023-10-24,19:54:54.000,297,11060480,-795,0,1698177293,12990.967381620001,77.27460693000467,54374.67395232 2023-10-24,19:54:55.000,297,11060484,-795,0,1698177294,12991.021272099992,77.26755779999803,54374.73683640001 2023-10-24,19:54:56.000,297,11060509,-795,0,1698177295,12991.095371509997,77.21821389000252,54374.764784880004 2023-10-24,19:54:57.000,297,11060506,-795,0,1698177296,12991.115580439997,77.2393612800006,54374.883565920005 2023-10-24,19:54:58.000,297,11060498,-795,0,1698177297,12991.081898889992,77.24641040999995,54374.80670760001 2023-10-24,19:54:59.000,297,11060541,-795,0,1698177298,12991.108844130002,77.28870519000338,54374.75779776001 2023-10-24,19:55:00.000,297,11060437,-795,0,1698177299,12991.203152469992,77.22526302000188,54374.883565920005 2023-10-24,19:55:01.000,297,11060534,-795,0,1698177300,12991.142525679992,77.2393612800006,54374.87657880001 2023-10-24,19:55:02.000,297,11060542,-795,0,1698177301,12991.155998299997,77.16886997999973,54374.834656080006 2023-10-24,19:55:03.000,297,11060424,-795,0,1698177302,12991.142525679992,77.22526302000188,54374.72286216 2023-10-24,19:55:04.000,297,11060454,-795,0,1698177303,12991.135789369997,77.18296823999844,54374.73683640001 2023-10-24,19:55:05.000,297,11060566,-795,0,1698177304,12991.209888780002,77.21116476000316,54374.96741136 2023-10-24,19:55:06.000,297,11060480,-795,0,1698177305,12991.216625089997,77.21116476000316,54374.91850152 2023-10-24,19:55:07.000,297,11060548,-795,0,1698177306,12991.243570329993,77.19706650000444,54374.96741136 2023-10-24,19:55:08.000,297,11060490,-795,0,1698177307,12991.290724500002,77.21116476000316,54374.82766896001 2023-10-24,19:55:09.000,297,11060431,-795,0,1698177308,12991.364823909993,77.25345953999931,54374.86959168 2023-10-24,19:55:10.000,297,11060477,-795,0,1698177309,12991.371560219988,77.16886997999973,54374.953437120006 2023-10-24,19:55:11.000,297,11060496,-795,0,1698177310,12991.438923319998,77.1900173699978,54374.96741136 2023-10-24,19:55:12.000,297,11060507,-795,0,1698177311,12991.553440589989,77.23231215000123,54374.90452728001 2023-10-24,19:55:13.000,297,11060476,-795,0,1698177312,12991.546704279994,77.19706650000444,54374.93946288 2023-10-24,19:55:14.000,297,11060465,-795,0,1698177313,12991.627539999994,77.16886997999973,54374.84863032 2023-10-24,19:55:15.000,297,11060528,-795,0,1698177314,12991.688166789994,77.16182085000037,54374.883565920005 2023-10-24,19:55:16.000,297,11060520,-795,0,1698177315,12991.829629299995,77.14772259000165,54375.03029544 2023-10-24,19:55:17.000,297,11060513,-795,0,1698177316,12991.80268406,77.0913295499995,54374.99535984001 2023-10-24,19:55:18.000,297,11060523,-795,0,1698177317,12991.85657453999,77.13362433000293,54374.98837272 2023-10-24,19:55:19.000,297,11060496,-795,0,1698177318,12991.93741025999,77.06313303000206,54375.07221816001 2023-10-24,19:55:20.000,297,11060519,-795,0,1698177319,12991.90372871,77.07018216000142,54375.002346960006 2023-10-24,19:55:21.000,297,11060483,-795,0,1698177320,12991.991300739995,77.09837867999886,54375.03728256 2023-10-24,19:55:22.000,297,11060529,-795,0,1698177321,12992.08560908,77.11247694000485,54375.149076480004 2023-10-24,19:55:23.000,297,11060493,-795,0,1698177322,12992.152972179996,77.08428042000014,54375.24689616 2023-10-24,19:55:24.000,297,11060480,-795,0,1698177323,12992.099081699991,77.07018216000142,54375.10715376 2023-10-24,19:55:25.000,297,11060521,-795,0,1698177324,12992.159708489991,77.04198564000399,54375.170037840006 2023-10-24,19:55:26.000,297,11060546,-795,0,1698177325,12992.186653730001,76.99969086000056,54375.2259348 2023-10-24,19:55:27.000,297,11060473,-795,0,1698177326,12992.233807899996,76.99969086000056,54375.26087040001 2023-10-24,19:55:28.000,297,11060489,-795,0,1698177327,12992.173181109996,77.02083824999863,54375.20497344 2023-10-24,19:55:29.000,297,11060521,-795,0,1698177328,12992.213598969996,76.95034694999777,54375.149076480004 2023-10-24,19:55:30.000,297,11060489,-795,0,1698177329,12992.227071590001,76.92215043000033,54375.12811512 2023-10-24,19:55:31.000,297,11060537,-795,0,1698177330,12992.301170999992,76.9432978199984,54375.295806 2023-10-24,19:55:32.000,297,11060359,-795,0,1698177331,12992.173181109996,76.91510130000097,54374.96042424 2023-10-24,19:55:33.000,297,11060460,-795,0,1698177332,12992.280962069992,76.88690478000353,54375.2259348 2023-10-24,19:55:34.000,297,11060495,-795,0,1698177333,12992.321379929992,76.86575738999818,54375.23292192 2023-10-24,19:55:35.000,297,11060522,-795,0,1698177334,12992.314643619997,76.90805217000161,54375.170037840006 2023-10-24,19:55:36.000,297,11060483,-795,0,1698177335,12992.361797789992,76.81641348000267,54375.35869008001 2023-10-24,19:55:37.000,297,11060494,-795,0,1698177336,12992.402215649992,76.76706956999988,54375.35170296 2023-10-24,19:55:38.000,297,11060510,-795,0,1698177337,12992.415688269997,76.69657826999901,54375.35170296 2023-10-24,19:55:39.000,297,11060494,-795,0,1698177338,12992.348325170002,76.69657826999901,54375.386638560005 2023-10-24,19:55:40.000,297,11060466,-795,0,1698177339,12992.408951960002,76.56969393000327,54375.37266432 2023-10-24,19:55:41.000,297,11060477,-795,0,1698177340,12992.402215649992,76.51330089000112,54375.35170296 2023-10-24,19:55:42.000,297,11060455,-795,0,1698177341,12992.442633509992,76.42166220000217,54375.42157416 2023-10-24,19:55:43.000,297,11060507,-795,0,1698177342,12992.402215649992,76.3511709000013,54375.28183176001 2023-10-24,19:55:44.000,297,11060501,-795,0,1698177343,12992.422424579992,76.26658134000172,54375.28183176001 2023-10-24,19:55:45.000,297,11060508,-795,0,1698177344,12992.408951960002,76.16084439000406,54375.435548400004 2023-10-24,19:55:46.000,297,11060528,-795,0,1698177345,12992.530205540002,76.08330396000383,54375.470484 2023-10-24,19:55:47.000,297,11060540,-795,0,1698177346,12992.543678159993,75.95641962000082,54375.5403552 2023-10-24,19:55:48.000,297,11060405,-795,0,1698177347,12992.509996610002,75.87887919000059,54375.51240672 2023-10-24,19:55:49.000,297,11060538,-795,0,1698177348,12992.503260299993,75.8295352799978,54375.44253552 2023-10-24,19:55:50.000,297,11060538,-795,0,1698177349,12992.476315059997,75.7308474599995,54375.288818880006 2023-10-24,19:55:51.000,297,11060500,-795,0,1698177350,12992.503260299993,75.5828157299984,54375.30978024001 2023-10-24,19:55:52.000,297,11060477,-795,0,1698177351,12992.557150779998,75.5475700800016,54375.4006128 2023-10-24,19:55:53.000,297,11060511,-795,0,1698177352,12992.550414470003,75.42068573999859,54375.42856128001 2023-10-24,19:55:54.000,297,11060495,-795,0,1698177353,12992.604304949993,75.36429270000372,54375.39362568 2023-10-24,19:55:55.000,297,11060531,-795,0,1698177354,12992.678404359998,75.30789966000157,54375.49144536 2023-10-24,19:55:56.000,297,11060527,-795,0,1698177355,12992.698613289998,75.27970314000413,54375.35170296 2023-10-24,19:55:57.000,297,11060547,-795,0,1698177356,12992.752503769989,75.20921184000326,54375.47747112001 2023-10-24,19:55:58.000,297,11060552,-795,0,1698177357,12992.712085909989,75.14576967000176,54375.3656772 2023-10-24,19:55:59.000,297,11060511,-795,0,1698177358,12992.779449009999,75.08232750000025,54375.37965144001 2023-10-24,19:56:00.000,297,11060550,-795,0,1698177359,12992.85354841999,75.0259344599981,54375.456509760006 2023-10-24,19:56:01.000,297,11060456,-795,0,1698177360,12992.91417520999,74.9554431600045,54375.63817488 2023-10-24,19:56:02.000,297,11060528,-795,0,1698177361,12992.98153831,74.94134489999851,54375.59625216001 2023-10-24,19:56:03.000,297,11060531,-795,0,1698177362,12992.968065689995,74.892000990003,54375.57529080001 2023-10-24,19:56:04.000,297,11060465,-795,0,1698177363,12993.028692479995,74.81446056000277,54375.49843248001 2023-10-24,19:56:05.000,297,11060459,-795,0,1698177364,12993.048901409995,74.80036230000405,54375.53336808 2023-10-24,19:56:06.000,297,11060471,-795,0,1698177365,12993.089319269995,74.73692013000255,54375.49144536 2023-10-24,19:56:07.000,297,11060465,-795,0,1698177366,12993.190363919995,74.7439692600019,54375.59625216001 2023-10-24,19:56:08.000,297,11060539,-795,0,1698177367,12993.210572849996,74.69462534999911,54375.652149120004 2023-10-24,19:56:09.000,297,11060501,-795,0,1698177368,12993.277935949991,74.67347796000104,54375.5403552 2023-10-24,19:56:10.000,297,11060617,-795,0,1698177369,12993.34529905,74.65233057000296,54375.59625216001 2023-10-24,19:56:11.000,297,11060475,-795,0,1698177370,12993.318353809991,74.59593753000081,54375.44952264001 2023-10-24,19:56:12.000,297,11060442,-795,0,1698177371,12993.432871079996,74.65233057000296,54375.54734232001 2023-10-24,19:56:13.000,297,11060525,-795,0,1698177372,12993.459816319992,74.63823231000424,54375.57529080001 2023-10-24,19:56:14.000,297,11060486,-795,0,1698177373,12993.446343700001,74.56774101000337,54375.40759992001 2023-10-24,19:56:15.000,297,11060470,-795,0,1698177374,12993.574333589997,74.55364275000466,54375.505419600006 2023-10-24,19:56:16.000,297,11060476,-795,0,1698177375,12993.661905619992,74.60298666000017,54375.65913624 2023-10-24,19:56:17.000,297,11060506,-795,0,1698177376,12993.722532409993,74.56774101000337,54375.59625216001 2023-10-24,19:56:18.000,297,11060500,-795,0,1698177377,12993.702323479993,74.53954448999866,54375.58227792 2023-10-24,19:56:19.000,297,11060495,-795,0,1698177378,12993.749477650003,74.4690531899978,54375.554329440005 2023-10-24,19:56:20.000,297,11060429,-795,0,1698177379,12993.924621709994,74.45495492999908,54375.72900744 2023-10-24,19:56:21.000,297,11060439,-795,0,1698177380,12993.938094329998,74.46200405999843,54375.63118776 2023-10-24,19:56:22.000,297,11060567,-795,0,1698177381,12993.938094329998,74.40561102000356,54375.652149120004 2023-10-24,19:56:23.000,297,11060540,-795,0,1698177382,12993.998721119999,74.34921798000141,54375.58227792 2023-10-24,19:56:24.000,297,11060535,-795,0,1698177383,12993.998721119999,74.26462842000183,54375.624200640006 2023-10-24,19:56:25.000,297,11060516,-795,0,1698177384,12994.086293149994,74.21528450999904,54375.79887864 2023-10-24,19:56:26.000,297,11060420,-795,0,1698177385,12994.187337799995,74.10249843000202,54375.75695592 2023-10-24,19:56:27.000,297,11060490,-795,0,1698177386,12994.167128869994,74.06020364999858,54375.75695592 2023-10-24,19:56:28.000,297,11060465,-795,0,1698177387,12994.17386517999,73.96151583000028,54375.63118776 2023-10-24,19:56:29.000,297,11060517,-795,0,1698177388,12994.207546729995,73.94741757000156,54375.65913624 2023-10-24,19:56:30.000,297,11060518,-795,0,1698177389,12994.19407410999,73.8275823599979,54375.78490440001 2023-10-24,19:56:31.000,297,11060511,-795,0,1698177390,12994.24122828,73.75709106000431,54375.71503320001 2023-10-24,19:56:32.000,297,11060433,-795,0,1698177391,12994.308591379995,73.63725585000066,54375.71503320001 2023-10-24,19:56:33.000,297,11060495,-795,0,1698177392,12994.227755659995,73.62315759000194,54375.6102264 2023-10-24,19:56:34.000,297,11060550,-715,0,1698177393,12994.308591379995,73.531518900003,54375.63817488 2023-10-24,19:56:35.000,297,11060436,-795,0,1698177394,12994.409636029995,73.4821749900002,54375.78490440001 2023-10-24,19:56:36.000,297,11060488,-795,0,1698177395,12994.47699912999,73.4187328199987,54375.7499688 2023-10-24,19:56:37.000,297,11060509,-795,0,1698177396,12994.48373544,73.39053630000126,54375.70804608 2023-10-24,19:56:38.000,297,11060478,-795,0,1698177397,12994.490471749996,73.29889761000231,54375.63118776 2023-10-24,19:56:39.000,297,11060529,-795,0,1698177398,12994.54436223,73.27775022000424,54375.66612336001 2023-10-24,19:56:40.000,297,11060500,-795,0,1698177399,12994.591516399996,73.18611152999802,54375.81285288001 2023-10-24,19:56:41.000,297,11060548,-795,0,1698177400,12994.732978909997,73.12266936000378,54375.88272408001 2023-10-24,19:56:42.000,297,11060500,-795,0,1698177401,12994.773396769997,73.12266936000378,54375.94560816 2023-10-24,19:56:43.000,297,11060498,-795,0,1698177402,12994.732978909997,73.10857109999779,54375.78490440001 2023-10-24,19:56:44.000,297,11060544,-795,0,1698177403,12994.827287250002,73.08742370999971,54375.84778848 2023-10-24,19:56:45.000,297,11060507,-795,0,1698177404,12994.881177729992,73.00988327999949,54375.90368544 2023-10-24,19:56:46.000,297,11060520,-795,0,1698177405,12994.935068209998,72.96758850000333,54375.94560816 2023-10-24,19:56:47.000,297,11060513,-795,0,1698177406,12994.955277139998,72.9252937199999,54375.8547756 2023-10-24,19:56:48.000,297,11060582,-795,0,1698177407,12995.015903929998,72.84775328999967,54375.90368544 2023-10-24,19:56:49.000,297,11060444,-795,0,1698177408,12995.042849169993,72.84775328999967,54375.791891520006 2023-10-24,19:56:50.000,297,11060569,-795,0,1698177409,12995.029376549988,72.75611460000073,54375.87573696 2023-10-24,19:56:51.000,297,11060495,-795,0,1698177410,12995.164102749994,72.74201634000201,54375.95259528001 2023-10-24,19:56:52.000,297,11060541,-795,0,1698177411,12995.170839059989,72.72086895000393,54376.00150512001 2023-10-24,19:56:53.000,297,11060490,-795,0,1698177412,12995.157366439998,72.69267242999922,54375.819840000004 2023-10-24,19:56:54.000,297,11060500,-795,0,1698177413,12995.184311679994,72.62923025999771,54375.77791728 2023-10-24,19:56:55.000,297,11060501,-795,0,1698177414,12995.170839059989,72.5798863500022,54375.7499688 2023-10-24,19:56:56.000,297,11060492,-795,0,1698177415,12995.25167477999,72.4811985300039,54375.79887864 2023-10-24,19:56:57.000,297,11060507,-795,0,1698177416,12995.366192049994,72.4811985300039,54375.95259528001 2023-10-24,19:56:58.000,297,11060507,-795,0,1698177417,12995.426818839995,72.45300200999918,54376.00150512001 2023-10-24,19:56:59.000,297,11060491,-795,0,1698177418,12995.447027769995,72.40365810000367,54375.938621040004 2023-10-24,19:57:00.000,297,11060481,-795,0,1698177419,12995.467236699995,72.39660897000431,54375.770930160004 2023-10-24,19:57:01.000,297,11060542,-795,0,1698177420,12995.548072419995,72.36136332000024,54375.889711200005 2023-10-24,19:57:02.000,297,11060551,-795,0,1698177421,12995.62217183,72.3684124499996,54375.889711200005 2023-10-24,19:57:03.000,297,11060480,-795,0,1698177422,12995.588490279995,72.38955983999767,54375.74298168001 2023-10-24,19:57:04.000,297,11060554,-795,0,1698177423,12995.736689099991,72.34021593000216,54375.8547756 2023-10-24,19:57:05.000,297,11060466,-795,0,1698177424,12995.817524819991,72.3331668000028,54375.987530880004 2023-10-24,19:57:06.000,297,11060451,-795,0,1698177425,12995.958987329992,72.31201941000472,54376.02246648 2023-10-24,19:57:07.000,297,11060489,-795,0,1698177426,12996.012877809997,72.38251070999831,54375.96656952 2023-10-24,19:57:08.000,297,11060402,-795,0,1698177427,12996.113922459997,72.3684124499996,54375.840801360006 2023-10-24,19:57:09.000,297,11060470,-795,0,1698177428,12996.201494489993,72.37546157999896,54375.959582400006 2023-10-24,19:57:10.000,297,11060481,-795,0,1698177429,12996.275593899998,72.40365810000367,54376.05041496001 2023-10-24,19:57:11.000,297,11060485,-795,0,1698177430,12996.295802829998,72.40365810000367,54376.0643892 2023-10-24,19:57:12.000,297,11060408,-795,0,1698177431,12996.369902239989,72.41070723000303,54376.07836344001 2023-10-24,19:57:13.000,297,11060504,-795,0,1698177432,12996.369902239989,72.39660897000431,54376.00150512001 2023-10-24,19:57:14.000,297,11060512,-795,0,1698177433,12996.437265339999,72.40365810000367,54376.07836344001 2023-10-24,19:57:15.000,297,11060541,-795,0,1698177434,12996.55851892,72.38251070999831,54376.31592552001 2023-10-24,19:57:16.000,297,11060527,-795,0,1698177435,12996.63935464,72.34021593000216,54376.2041316 2023-10-24,19:57:17.000,297,11060504,-795,0,1698177436,12996.65282725999,72.3684124499996,54376.2390672 2023-10-24,19:57:18.000,297,11060524,-795,0,1698177437,12996.61914571,72.31906854000408,54376.106311920004 2023-10-24,19:57:19.000,297,11060537,-795,0,1698177438,12996.666299879995,72.26267550000193,54376.12028616001 2023-10-24,19:57:20.000,297,11060450,-795,0,1698177439,12996.71345404999,72.27677376000065,54376.18317024 2023-10-24,19:57:21.000,297,11060488,-795,0,1698177440,12996.72019036,72.26267550000193,54376.294964160006 2023-10-24,19:57:22.000,297,11060501,-795,0,1698177441,12996.83470762999,72.17103681000299,54376.392783840005 2023-10-24,19:57:23.000,297,11060455,-795,0,1698177442,12996.79428976999,72.10759464000148,54376.392783840005 2023-10-24,19:57:24.000,297,11060435,-795,0,1698177443,12996.81449869999,72.11464377000084,54376.3089384 2023-10-24,19:57:25.000,297,11060513,-795,0,1698177444,12996.827971319995,72.06529985999805,54376.35784824 2023-10-24,19:57:26.000,297,11060500,-795,0,1698177445,12996.85491655999,72.05825072999869,54376.37182248 2023-10-24,19:57:27.000,297,11060482,-795,0,1698177446,12996.915543349991,72.05825072999869,54376.441693680004 2023-10-24,19:57:28.000,297,11060564,-795,0,1698177447,12996.955961209991,72.03005421000125,54376.46964216 2023-10-24,19:57:29.000,297,11060576,-795,0,1698177448,12996.908807039996,72.00185769000382,54376.490603520004 2023-10-24,19:57:30.000,297,11060479,-795,0,1698177449,12996.976170139991,71.9736611699991,54376.54650048 2023-10-24,19:57:31.000,297,11060563,-795,0,1698177450,12997.057005859991,71.95956291000039,54376.518552 2023-10-24,19:57:32.000,297,11060443,-795,0,1698177451,12997.097423719992,71.91726813000423,54376.69323 2023-10-24,19:57:33.000,297,11060479,-795,0,1698177452,12997.124368960001,71.90316986999824,54376.53951336 2023-10-24,19:57:34.000,297,11060522,-795,0,1698177453,12997.003115380001,71.839727700004,54376.23208008 2023-10-24,19:57:35.000,297,11060476,-795,0,1698177454,12997.151314199997,71.82562943999801,54376.48361640001 2023-10-24,19:57:36.000,297,11060547,-795,0,1698177455,12997.205204680002,71.83267857000465,54376.69323 2023-10-24,19:57:37.000,297,11060522,-795,0,1698177456,12997.259095159992,71.79743292000057,54376.67226864001 2023-10-24,19:57:38.000,297,11060476,-795,0,1698177457,12997.265831470002,71.76923640000314,54376.70720424 2023-10-24,19:57:39.000,297,11060516,-795,0,1698177458,12997.333194569997,71.7269416199997,54376.69323 2023-10-24,19:57:40.000,297,11060460,-795,0,1698177459,12997.360139809993,71.71989249000035,54376.70021712001 2023-10-24,19:57:41.000,297,11060364,-795,0,1698177460,12997.393821359998,71.69169597000291,54376.81899816001 2023-10-24,19:57:42.000,297,11060528,-795,0,1698177461,12997.494866009998,71.67759771000419,54376.81899816001 2023-10-24,19:57:43.000,297,11060491,-795,0,1698177462,12997.521811249993,71.6634994499982,54376.68624288 2023-10-24,19:57:44.000,297,11060492,-795,0,1698177463,12997.461184459993,71.60005728000397,54376.777075440004 2023-10-24,19:57:45.000,297,11060487,-795,0,1698177464,12997.575701729998,71.60005728000397,54376.86092088 2023-10-24,19:57:46.000,297,11060533,-795,0,1698177465,12997.595910659998,71.57890988999861,54376.944766320004 2023-10-24,19:57:47.000,297,11060468,-795,0,1698177466,12997.670010069989,71.5295659800031,54376.97970192 2023-10-24,19:57:48.000,297,11060524,-795,0,1698177467,12997.683482689994,71.50136945999839,54376.965727680006 2023-10-24,19:57:49.000,297,11060546,-795,0,1698177468,12997.656537449999,71.50136945999839,54376.825985280004 2023-10-24,19:57:50.000,297,11060515,-795,0,1698177469,12997.73063685999,71.33923946999857,54376.846946640006 2023-10-24,19:57:51.000,297,11060460,-795,0,1698177470,12997.77779103,71.34628859999793,54376.92380496 2023-10-24,19:57:52.000,297,11060495,-795,0,1698177471,12997.643064829994,71.24760077999963,54376.74912696001 2023-10-24,19:57:53.000,297,11060558,-795,0,1698177472,12997.764318409994,71.2687481699977,54376.88188224 2023-10-24,19:57:54.000,297,11060485,-795,0,1698177473,12997.75084578999,71.24760077999963,54377.09149584 2023-10-24,19:57:55.000,297,11060522,-795,0,1698177474,12997.77779103,71.26169903999835,54377.03559888001 2023-10-24,19:57:56.000,297,11060503,-795,0,1698177475,12997.79126364999,71.24055165000027,54377.063547360005 2023-10-24,19:57:57.000,297,11060488,-795,0,1698177476,12997.79126364999,71.2194042600022,54376.97970192 2023-10-24,19:57:58.000,297,11060560,-795,0,1698177477,12997.77105471999,71.17710947999876,54376.90983072 2023-10-24,19:57:59.000,297,11060505,-795,0,1698177478,12997.73063685999,71.09251991999918,54376.85393376 2023-10-24,19:58:00.000,297,11060525,-795,0,1698177479,12997.885571989995,71.06432340000174,54376.95874056001 2023-10-24,19:58:01.000,297,11060566,-795,0,1698177480,12997.946198779995,71.00088123000023,54376.93079208 2023-10-24,19:58:02.000,297,11060460,-795,0,1698177481,12998.027034499995,70.97973384000215,54377.00765040001 2023-10-24,19:58:03.000,297,11060487,-795,0,1698177482,12998.155024389991,71.0361268800043,54377.14040568 2023-10-24,19:58:04.000,297,11060510,-795,0,1698177483,12998.067452359996,71.00088123000023,54377.0775216 2023-10-24,19:58:05.000,297,11060530,-795,0,1698177484,12998.14155177,71.00088123000023,54377.182328400006 2023-10-24,19:58:06.000,297,11060483,-795,0,1698177485,12998.067452359996,70.93743905999872,54377.11944432 2023-10-24,19:58:07.000,297,11060489,-795,0,1698177486,12998.12134284,70.95153732000472,54377.34303216001 2023-10-24,19:58:08.000,297,11060558,-795,0,1698177487,12998.087661289996,70.88809515000321,54377.39194200001 2023-10-24,19:58:09.000,297,11060498,-795,0,1698177488,12998.027034499995,70.90219341000193,54377.24521248 2023-10-24,19:58:10.000,297,11060550,-795,0,1698177489,12998.09439759999,70.79645646000426,54377.447838960004 2023-10-24,19:58:11.000,297,11060509,-795,0,1698177490,12998.188705939996,70.73301429000276,54377.50373592 2023-10-24,19:58:12.000,297,11060499,-795,0,1698177491,12998.09439759999,70.71186690000468,54377.47578744 2023-10-24,19:58:13.000,297,11060538,-795,0,1698177492,12998.12134284,70.66957212000125,54377.41989048001 2023-10-24,19:58:14.000,297,11060482,-795,0,1698177493,12998.08092498,70.58498256000166,54377.38495488 2023-10-24,19:58:15.000,297,11060420,-795,0,1698177494,12998.107870219996,70.52858951999951,54377.45482608 2023-10-24,19:58:16.000,297,11060487,-795,0,1698177495,12998.06071605,70.41580344000249,54377.48277456 2023-10-24,19:58:17.000,297,11060532,-795,0,1698177496,12997.99335294999,70.37350865999906,54377.41989048001 2023-10-24,19:58:18.000,297,11060519,-795,0,1698177497,12997.91251722999,70.26072258000204,54377.280148080004 2023-10-24,19:58:19.000,297,11060443,-795,0,1698177498,12997.93946247,70.26072258000204,54377.329057920004 2023-10-24,19:58:20.000,297,11060457,-795,0,1698177499,12998.006825569995,70.15498563000438,54377.46181320001 2023-10-24,19:58:21.000,297,11060434,-795,0,1698177500,12997.946198779995,70.10564172000159,54377.43386472 2023-10-24,19:58:22.000,297,11060533,-795,0,1698177501,12997.925989849995,69.95760999000049,54377.47578744 2023-10-24,19:58:23.000,297,11060531,-795,0,1698177502,12997.85862675,69.95760999000049,54377.36399352 2023-10-24,19:58:24.000,297,11060549,-795,0,1698177503,12997.83841782,69.97170824999921,54377.34303216001 2023-10-24,19:58:25.000,297,11060526,-795,0,1698177504,12997.91925354,69.95760999000049,54377.54565864 2023-10-24,19:58:26.000,297,11060491,-795,0,1698177505,12997.97988033,69.88006956000027,54377.5316844 2023-10-24,19:58:27.000,297,11060493,-795,0,1698177506,12997.99335294999,69.95056086000113,54377.50373592 2023-10-24,19:58:28.000,297,11060497,-795,0,1698177507,12997.925989849995,69.96465911999985,54377.517710160006 2023-10-24,19:58:29.000,297,11060478,-795,0,1698177508,12997.89904461,70.04924867999944,54377.48976168001 2023-10-24,19:58:30.000,297,11060484,-795,0,1698177509,12997.97988033,70.04219955000008,54377.58758136001 2023-10-24,19:58:31.000,297,11060510,-795,0,1698177510,12997.97988033,70.14793649999774,54377.566620000005 2023-10-24,19:58:32.000,297,11060525,-795,0,1698177511,12997.87209936999,70.13383823999902,54377.62950408001 2023-10-24,19:58:33.000,297,11060502,-795,0,1698177512,12997.79126364999,70.2325260600046,54377.52469728 2023-10-24,19:58:34.000,297,11060499,-795,0,1698177513,12997.784527339994,70.19728041000053,54377.58758136001 2023-10-24,19:58:35.000,297,11060554,-795,0,1698177514,12997.703691619994,70.23957519000396,54377.43386472 2023-10-24,19:58:36.000,297,11060466,-795,0,1698177515,12997.71042792999,70.26072258000204,54377.71334952 2023-10-24,19:58:37.000,297,11060556,-795,0,1698177516,12997.589174349989,70.31006649000483,54377.41989048001 2023-10-24,19:58:38.000,297,11060446,-795,0,1698177517,12997.542020179993,70.26072258000204,54377.23822536 2023-10-24,19:58:39.000,297,11060550,-795,0,1698177518,12997.663273759994,70.29596822999883,54377.496748800004 2023-10-24,19:58:40.000,297,11060585,-795,0,1698177519,12997.676746379999,70.32416475000355,54377.65745256001 2023-10-24,19:58:41.000,297,11060504,-795,0,1698177520,12997.656537449999,70.35941040000034,54377.70636240001 2023-10-24,19:58:42.000,297,11060529,-795,0,1698177521,12997.636328519999,70.32416475000355,54377.664439680004 2023-10-24,19:58:43.000,297,11060510,-795,0,1698177522,12997.629592209989,70.35941040000034,54377.69937528 2023-10-24,19:58:44.000,297,11060533,-795,0,1698177523,12997.643064829994,70.39465605000441,54377.6015556 2023-10-24,19:58:45.000,297,11060543,-795,0,1698177524,12997.69021899999,70.45809821999865,54377.69238816 2023-10-24,19:58:46.000,297,11060540,-795,0,1698177525,12997.784527339994,70.47219648000464,54377.71334952 2023-10-24,19:58:47.000,297,11060512,-795,0,1698177526,12997.77779103,70.58498256000166,54377.783220720004 2023-10-24,19:58:48.000,297,11060542,-795,0,1698177527,12997.7575821,70.69776863999869,54377.636491200006 2023-10-24,19:58:49.000,297,11060515,-795,0,1698177528,12997.7575821,70.74711255000148,54377.62950408001 2023-10-24,19:58:50.000,297,11060517,-795,0,1698177529,12997.87209936999,70.80350559000362,54377.853091920006 2023-10-24,19:58:51.000,297,11060487,-795,0,1698177530,12997.905780919995,70.88809515000321,54377.79719496001 2023-10-24,19:58:52.000,297,11060570,-795,0,1698177531,12997.85862675,70.95858645000408,54377.79020784 2023-10-24,19:58:53.000,297,11060442,-795,0,1698177532,12997.81820889,71.05727427000238,54377.75527224001 2023-10-24,19:58:54.000,297,11060536,-795,0,1698177533,12997.79126364999,71.12776557000325,54377.71334952 2023-10-24,19:58:55.000,297,11060520,-795,0,1698177534,12997.73063685999,71.20530600000347,54377.62251696 2023-10-24,19:58:56.000,297,11060484,-795,0,1698177535,12997.804736269994,71.2194042600022,54377.72732376001 2023-10-24,19:58:57.000,297,11060509,-795,0,1698177536,12997.71042792999,71.36038686000393,54377.636491200006 2023-10-24,19:58:58.000,297,11060508,-795,0,1698177537,12997.744109479994,71.40973076999944,54377.75527224001 2023-10-24,19:58:59.000,297,11060566,-795,0,1698177538,12997.683482689994,71.40973076999944,54377.72033664 2023-10-24,19:59:00.000,297,11060477,-795,0,1698177539,12997.676746379999,71.50136945999839,54377.636491200006 2023-10-24,19:59:01.000,297,11060515,-795,0,1698177540,12997.636328519999,71.53661511000246,54377.783220720004 2023-10-24,19:59:02.000,297,11060476,-795,0,1698177541,12997.656537449999,71.5295659800031,54377.71334952 2023-10-24,19:59:03.000,297,11060574,-795,0,1698177542,12997.589174349989,71.57890988999861,54377.67841392001 2023-10-24,19:59:04.000,297,11060483,-795,0,1698177543,12997.535283869998,71.65645031999884,54377.58758136001 2023-10-24,19:59:05.000,297,11060500,-795,0,1698177544,12997.595910659998,71.70579423000163,54377.86007904 2023-10-24,19:59:06.000,297,11060487,-795,0,1698177545,12997.609383279989,71.76923640000314,54377.853091920006 2023-10-24,19:59:07.000,297,11060531,-795,0,1698177546,12997.555492799998,71.78333466000186,54377.81815632 2023-10-24,19:59:08.000,297,11060528,-795,0,1698177547,12997.555492799998,71.88202248000016,54377.636491200006 2023-10-24,19:59:09.000,297,11060539,-795,0,1698177548,12997.582438039994,71.91021900000487,54377.741298 2023-10-24,19:59:10.000,297,11060514,-795,0,1698177549,12997.535283869998,71.96661203999975,54377.65745256001 2023-10-24,19:59:11.000,297,11060541,-795,0,1698177550,12997.528547559989,72.03710334000061,54377.8111692 2023-10-24,19:59:12.000,297,11060495,-795,0,1698177551,12997.568965419989,72.06529985999805,54377.74828512 2023-10-24,19:59:13.000,297,11060484,-795,0,1698177552,12997.474657079998,72.14284028999828,54377.69937528 2023-10-24,19:59:14.000,297,11060448,-795,0,1698177553,12997.548756489989,72.21333158999914,54377.69937528 2023-10-24,19:59:15.000,297,11060475,-795,0,1698177554,12997.562229109993,72.17103681000299,54377.86007904 2023-10-24,19:59:16.000,297,11060494,-795,0,1698177555,12997.528547559989,72.19923333000042,54377.832130560004 2023-10-24,19:59:17.000,297,11060560,-795,0,1698177556,12997.508338629988,72.19923333000042,54377.70636240001 2023-10-24,19:59:18.000,297,11060461,-795,0,1698177557,12997.474657079998,72.26972463000129,54377.65046544 2023-10-24,19:59:19.000,297,11060490,-795,0,1698177558,12997.461184459993,72.31201941000472,54377.615529840004 2023-10-24,19:59:20.000,297,11060506,-795,0,1698177559,12997.474657079998,72.30497027999809,54377.70636240001 2023-10-24,19:59:21.000,297,11060560,-795,0,1698177560,12997.454448149998,72.35431419000088,54377.72033664 2023-10-24,19:59:22.000,297,11060502,-795,0,1698177561,12997.562229109993,72.34021593000216,54377.832130560004 2023-10-24,19:59:23.000,297,11060486,-795,0,1698177562,12997.515074939998,72.31906854000408,54377.82514344001 2023-10-24,19:59:24.000,297,11060457,-795,0,1698177563,12997.575701729998,72.34726506000152,54377.76225936 2023-10-24,19:59:25.000,297,11060432,-795,0,1698177564,12997.589174349989,72.37546157999896,54377.783220720004 2023-10-24,19:59:26.000,297,11060570,-795,0,1698177565,12997.602646969994,72.42480549000175,54377.950911600004 2023-10-24,19:59:27.000,297,11060570,-795,0,1698177566,12997.575701729998,72.4671002699979,54377.915976 2023-10-24,19:59:28.000,297,11060548,-795,0,1698177567,12997.528547559989,72.54464069999813,54377.82514344001 2023-10-24,19:59:29.000,297,11060481,-795,0,1698177568,12997.501602319993,72.52349331000005,54377.86007904 2023-10-24,19:59:30.000,297,11060520,-795,0,1698177569,12997.609383279989,72.60808286999963,54377.9858472 2023-10-24,19:59:31.000,297,11060490,-795,0,1698177570,12997.528547559989,72.68562329999986,54378.03475704 2023-10-24,19:59:32.000,297,11060487,-795,0,1698177571,12997.440975529993,72.63627939000435,54377.95789872 2023-10-24,19:59:33.000,297,11060527,-795,0,1698177572,12997.414030289998,72.72086895000393,54377.92995024 2023-10-24,19:59:34.000,297,11060520,-795,0,1698177573,12997.360139809993,72.74201634000201,54377.88802752 2023-10-24,19:59:35.000,297,11060497,-795,0,1698177574,12997.279304089992,72.74906547000137,54377.82514344001 2023-10-24,19:59:36.000,297,11060613,-795,0,1698177575,12997.184995750002,72.89709720000246,54377.86007904 2023-10-24,19:59:37.000,297,11060456,-795,0,1698177576,12997.158050509992,72.85480241999903,54377.8810404 2023-10-24,19:59:38.000,297,11060481,-795,0,1698177577,12997.198468369992,72.86185154999839,54377.999821440004 2023-10-24,19:59:39.000,297,11060560,-795,0,1698177578,12997.070478479996,72.79840938000416,54377.950911600004 2023-10-24,19:59:40.000,297,11060543,-795,0,1698177579,12996.996379069991,72.80545851000352,54377.86706616 2023-10-24,19:59:41.000,297,11060417,-795,0,1698177580,12996.96269752,72.78431111999816,54377.87405328001 2023-10-24,19:59:42.000,297,11060515,-795,0,1698177581,12996.89533441999,72.79840938000416,54377.902001760005 2023-10-24,19:59:43.000,297,11060516,-795,0,1698177582,12996.77408083999,72.79840938000416,54377.87405328001 2023-10-24,19:59:44.000,297,11060505,-795,0,1698177583,12996.74039929,72.77021285999945,54377.79719496001 2023-10-24,19:59:45.000,297,11060550,-795,0,1698177584,12996.73366297999,72.71381982000457,54377.92995024 2023-10-24,19:59:46.000,297,11060500,-795,0,1698177585,12996.726926669995,72.72086895000393,54377.902001760005 2023-10-24,19:59:47.000,297,11060524,-795,0,1698177586,12996.65956357,72.72086895000393,54377.92296312001 2023-10-24,19:59:48.000,297,11060481,-795,0,1698177587,12996.61914571,72.71381982000457,54377.741298 2023-10-24,19:59:49.000,297,11060486,-795,0,1698177588,12996.59893678,72.78431111999816,54377.76225936 2023-10-24,19:59:50.000,297,11060459,-795,0,1698177589,12996.57199153999,72.84775328999967,54377.79719496001 2023-10-24,19:59:51.000,297,11060457,-795,0,1698177590,12996.51136474999,72.8900480700031,54377.72033664 2023-10-24,19:59:52.000,297,11060491,-795,0,1698177591,12996.477683199999,72.93939197999862,54377.69937528 2023-10-24,19:59:53.000,297,11060582,-795,0,1698177592,12996.430529029989,73.06627632000163,54377.58059424 2023-10-24,19:59:54.000,297,11060476,-795,0,1698177593,12996.417056409999,73.0380798000042,54377.55963288001 2023-10-24,19:59:55.000,297,11060503,-795,0,1698177594,12996.369902239989,73.04512893000356,54377.69238816 2023-10-24,19:59:56.000,297,11060569,-795,0,1698177595,12996.363165929994,73.1720132699993,54377.79719496001 2023-10-24,19:59:57.000,297,11060563,-795,0,1698177596,12996.188021870003,73.22135718000209,54377.60854272001 2023-10-24,19:59:58.000,297,11060452,-795,0,1698177597,12996.161076629993,73.22135718000209,54377.685401040006 2023-10-24,19:59:59.000,297,11060564,-795,0,1698177598,12996.107186150002,73.30594674000167,54377.67841392001 2023-10-24,20:00:00.000,297,11060544,-795,0,1698177599,12996.147604010002,73.32709412999975,54377.83911768 2023-10-24,20:00:01.000,297,11060533,-795,0,1698177600,12996.120658769993,73.35529065000446,54377.87405328001 2023-10-24,20:00:02.000,297,11060488,-795,0,1698177601,12996.127395080002,73.29889761000231,54377.92995024 2023-10-24,20:00:03.000,297,11060502,-795,0,1698177602,12996.039823049992,73.32709412999975,54377.853091920006 2023-10-24,20:00:04.000,297,11060479,-795,0,1698177603,12995.999405189992,73.29889761000231,54377.76924648 2023-10-24,20:00:05.000,297,11060539,-795,0,1698177604,12996.026350430002,73.27775022000424,54377.783220720004 2023-10-24,20:00:06.000,297,11060462,-795,0,1698177605,12995.958987329992,73.25660282999888,54377.82514344001 2023-10-24,20:00:07.000,297,11060453,-795,0,1698177606,12995.932042089997,73.27070109000488,54377.783220720004 2023-10-24,20:00:08.000,297,11060525,-795,0,1698177607,12995.797315889991,73.19316066000465,54377.64347832 2023-10-24,20:00:09.000,297,11060524,-795,0,1698177608,12995.72321648,73.22840631000145,54377.72732376001 2023-10-24,20:00:10.000,297,11060509,-795,0,1698177609,12995.777106959991,73.18611152999802,54377.83911768 2023-10-24,20:00:11.000,297,11060533,-795,0,1698177610,12995.729952789996,73.26365195999824,54377.8111692 2023-10-24,20:00:12.000,297,11060472,-795,0,1698177611,12995.628908139995,73.26365195999824,54377.804182080006 2023-10-24,20:00:13.000,297,11060572,-795,0,1698177612,12995.548072419995,73.33414325999911,54377.74828512 2023-10-24,20:00:14.000,297,11060472,-795,0,1698177613,12995.49418193999,73.29184848000295,54377.58758136001 2023-10-24,20:00:15.000,297,11060575,-795,0,1698177614,12995.49418193999,73.34824151999783,54377.67841392001 2023-10-24,20:00:16.000,297,11060554,-795,0,1698177615,12995.487445629995,73.37643804000254,54377.832130560004 2023-10-24,20:00:17.000,297,11060507,-795,0,1698177616,12995.426818839995,73.46807673000148,54377.734310880005 2023-10-24,20:00:18.000,297,11060553,-795,0,1698177617,12995.447027769995,73.50332237999828,54377.65046544 2023-10-24,20:00:19.000,297,11060559,-795,0,1698177618,12995.406609909995,73.55971542000043,54377.60854272001 2023-10-24,20:00:20.000,297,11060529,-795,0,1698177619,12995.45376407999,73.531518900003,54377.67841392001 2023-10-24,20:00:21.000,297,11060572,-795,0,1698177620,12995.3998736,73.61610846000258,54377.51072304001 2023-10-24,20:00:22.000,297,11060465,-795,0,1698177621,12995.426818839995,73.63725585000066,54377.636491200006 2023-10-24,20:00:23.000,297,11060559,-795,0,1698177622,12995.386400979995,73.67250150000473,54377.47578744 2023-10-24,20:00:24.000,297,11060563,-795,0,1698177623,12995.426818839995,73.68659976000345,54377.4268776 2023-10-24,20:00:25.000,297,11060518,-795,0,1698177624,12995.467236699995,73.70069802000216,54377.615529840004 2023-10-24,20:00:26.000,297,11060471,-795,0,1698177625,12995.507654559995,73.70774715000152,54377.615529840004 2023-10-24,20:00:27.000,297,11060553,-795,0,1698177626,12995.53459979999,73.70069802000216,54377.566620000005 2023-10-24,20:00:28.000,297,11060465,-795,0,1698177627,12995.48070932,73.67250150000473,54377.40591624 2023-10-24,20:00:29.000,297,11060535,-795,0,1698177628,12995.51439086999,73.6302067200013,54377.4268776 2023-10-24,20:00:30.000,297,11060544,-795,0,1698177629,12995.527863489995,73.67955063000409,54377.43386472 2023-10-24,20:00:31.000,297,11060499,-795,0,1698177630,12995.487445629995,73.5949610700045,54377.4268776 2023-10-24,20:00:32.000,297,11060517,-795,0,1698177631,12995.52112718,73.58086280999851,54377.41989048001 2023-10-24,20:00:33.000,297,11060519,-795,0,1698177632,12995.45376407999,73.58791193999787,54377.30809656 2023-10-24,20:00:34.000,297,11060509,-795,0,1698177633,12995.48070932,73.52446977000363,54377.27316096001 2023-10-24,20:00:35.000,297,11060572,-795,0,1698177634,12995.588490279995,73.50332237999828,54377.43386472 2023-10-24,20:00:36.000,297,11060512,-795,0,1698177635,12995.628908139995,73.46102760000213,54377.37098064001 2023-10-24,20:00:37.000,297,11060506,-795,0,1698177636,12995.61543551999,73.50332237999828,54377.21027688 2023-10-24,20:00:38.000,297,11060478,-795,0,1698177637,12995.58175397,73.47512586000084,54377.02861176 2023-10-24,20:00:39.000,297,11060466,-795,0,1698177638,12995.649117069996,73.45397847000277,54377.21027688 2023-10-24,20:00:40.000,297,11060451,-795,0,1698177639,12995.750161719996,73.4187328199987,54377.3570064 2023-10-24,20:00:41.000,297,11060503,-795,0,1698177640,12995.830997439996,73.44692934000341,54377.398929120005 2023-10-24,20:00:42.000,297,11060535,-795,0,1698177641,12995.871415299996,73.43988021000405,54377.4268776 2023-10-24,20:00:43.000,297,11060494,-795,0,1698177642,12995.830997439996,73.34824151999783,54377.37098064001 2023-10-24,20:00:44.000,297,11060510,-795,0,1698177643,12995.857942679992,73.33414325999911,54377.37796776 2023-10-24,20:00:45.000,297,11060447,-795,0,1698177644,12995.736689099991,73.24250457000016,54377.1473928 2023-10-24,20:00:46.000,297,11060592,-795,0,1698177645,12995.797315889991,73.11562023000442,54377.20328976001 2023-10-24,20:00:47.000,297,11060512,-795,0,1698177646,12995.756898029991,73.20725892000337,54377.18931552 2023-10-24,20:00:48.000,297,11060519,-795,0,1698177647,12995.750161719996,73.05922719000228,54377.29412232001 2023-10-24,20:00:49.000,297,11060519,-795,0,1698177648,12995.709743859996,72.99578502000077,54377.161367040004 2023-10-24,20:00:50.000,297,11060551,-795,0,1698177649,12995.649117069996,72.91824459000054,54377.17534128001 2023-10-24,20:00:51.000,297,11060405,-795,0,1698177650,12995.716480169991,72.93234284999926,54377.280148080004 2023-10-24,20:00:52.000,297,11060488,-795,0,1698177651,12995.66258969,72.8266059000016,54377.2871352 2023-10-24,20:00:53.000,297,11060531,-795,0,1698177652,12995.588490279995,72.81250764000288,54377.161367040004 2023-10-24,20:00:54.000,297,11060554,-795,0,1698177653,12995.588490279995,72.72791808000329,54377.10547008001 2023-10-24,20:00:55.000,297,11060535,-795,0,1698177654,12995.608699209995,72.70677068999794,54377.03559888001 2023-10-24,20:00:56.000,297,11060520,-795,0,1698177655,12995.68279862,72.70677068999794,54377.133418560006 2023-10-24,20:00:57.000,297,11060598,-795,0,1698177656,12995.777106959991,72.69267242999922,54377.20328976001 2023-10-24,20:00:58.000,297,11060506,-795,0,1698177657,12995.911833159997,72.6433285200037,54377.09149584 2023-10-24,20:00:59.000,297,11060516,-795,0,1698177658,12995.878151609992,72.63627939000435,54377.02861176 2023-10-24,20:01:00.000,297,11060476,-795,0,1698177659,12995.999405189992,72.70677068999794,54377.05656024001 2023-10-24,20:01:01.000,297,11060502,-795,0,1698177660,12996.046559360002,72.69972155999858,54377.02162464 2023-10-24,20:01:02.000,297,11060530,-795,0,1698177661,12996.113922459997,72.69972155999858,54376.86790800001 2023-10-24,20:01:03.000,297,11060447,-795,0,1698177662,12996.188021870003,72.74201634000201,54376.9028436 2023-10-24,20:01:04.000,297,11060564,-795,0,1698177663,12996.275593899998,72.7772619899988,54376.86790800001 2023-10-24,20:01:05.000,297,11060456,-795,0,1698177664,12996.410320099989,72.78431111999816,54377.03559888001 2023-10-24,20:01:06.000,297,11060566,-795,0,1698177665,12996.497892129999,72.74906547000137,54377.00066328 2023-10-24,20:01:07.000,297,11060478,-795,0,1698177666,12996.545046299994,72.77021285999945,54377.014637520006 2023-10-24,20:01:08.000,297,11060575,-795,0,1698177667,12996.53157367999,72.76316373000009,54376.8329724 2023-10-24,20:01:09.000,297,11060566,-795,0,1698177668,12996.57872785,72.79840938000416,54376.895856480005 2023-10-24,20:01:10.000,297,11060583,-795,0,1698177669,12996.65956357,72.72086895000393,54377.00765040001 2023-10-24,20:01:11.000,297,11060590,-795,0,1698177670,12996.73366297999,72.73496721000265,54377.02162464 2023-10-24,20:01:12.000,297,11060478,-795,0,1698177671,12996.767344529995,72.62218112999835,54376.93079208 2023-10-24,20:01:13.000,297,11060515,-795,0,1698177672,12996.686508809995,72.615131999999,54376.9028436 2023-10-24,20:01:14.000,297,11060530,-795,0,1698177673,12996.76060822,72.53759156999877,54376.95874056001 2023-10-24,20:01:15.000,297,11060501,-795,0,1698177674,12996.86165287,72.4811985300039,54377.04957312 2023-10-24,20:01:16.000,297,11060448,-795,0,1698177675,12996.94248859,72.41775636000239,54377.014637520006 2023-10-24,20:01:17.000,297,11060575,-795,0,1698177676,12996.976170139991,72.32611767000344,54376.91681784001 2023-10-24,20:01:18.000,297,11060561,-795,0,1698177677,12996.976170139991,72.34021593000216,54377.00765040001 2023-10-24,20:01:19.000,297,11060549,-795,0,1698177678,12996.96269752,72.28382289000001,54376.75611408 2023-10-24,20:01:20.000,297,11060555,-795,0,1698177679,12996.996379069991,72.22742984999786,54376.88886936001 2023-10-24,20:01:21.000,297,11060476,-795,0,1698177680,12997.164786820002,72.15693855000427,54376.993676160004 2023-10-24,20:01:22.000,297,11060535,-795,0,1698177681,12997.218677299992,72.10054551000212,54377.02861176 2023-10-24,20:01:23.000,297,11060498,-795,0,1698177682,12997.225413610002,72.07234899000468,54377.00066328 2023-10-24,20:01:24.000,297,11060500,-795,0,1698177683,12997.198468369992,72.0230050800019,54376.8329724 2023-10-24,20:01:25.000,297,11060499,-795,0,1698177684,12997.326458260002,72.07234899000468,54376.944766320004 2023-10-24,20:01:26.000,297,11060498,-795,0,1698177685,12997.373612429998,72.03005421000125,54376.944766320004 2023-10-24,20:01:27.000,297,11060472,-795,0,1698177686,12997.454448149998,72.05120159999933,54376.90983072 2023-10-24,20:01:28.000,297,11060538,-795,0,1698177687,12997.407293980003,72.07234899000468,54376.9028436 2023-10-24,20:01:29.000,297,11060565,-795,0,1698177688,12997.515074939998,72.10054551000212,54377.00765040001 2023-10-24,20:01:30.000,297,11060519,-795,0,1698177689,12997.683482689994,72.04415246999997,54377.112457200004 2023-10-24,20:01:31.000,297,11060498,-795,0,1698177690,12997.7575821,72.05825072999869,54377.09848296 2023-10-24,20:01:32.000,297,11060451,-795,0,1698177691,12997.79799996,72.00890682000318,54377.18931552 2023-10-24,20:01:33.000,297,11060567,-795,0,1698177692,12997.85862675,72.03710334000061,54377.14040568 2023-10-24,20:01:34.000,297,11060539,-795,0,1698177693,12997.905780919995,72.00185769000382,54377.02162464 2023-10-24,20:01:35.000,297,11060491,-795,0,1698177694,12997.93272615999,72.03005421000125,54377.02861176 2023-10-24,20:01:36.000,297,11060470,-795,0,1698177695,12998.04050712,71.9736611699991,54377.20328976001 2023-10-24,20:01:37.000,297,11060484,-795,0,1698177696,12998.09439759999,71.93136639000295,54377.15437992001 2023-10-24,20:01:38.000,297,11060561,-795,0,1698177697,12998.06071605,71.89612073999888,54377.014637520006 2023-10-24,20:01:39.000,297,11060494,-795,0,1698177698,12998.08092498,71.7762855300025,54376.86790800001 2023-10-24,20:01:40.000,297,11060481,-795,0,1698177699,12998.168497009996,71.74808900999778,54377.16835416 2023-10-24,20:01:41.000,297,11060513,-795,0,1698177700,12998.175233319991,71.71284336000099,54377.09149584 2023-10-24,20:01:42.000,297,11060536,-795,0,1698177701,12998.148288079996,71.60710641000333,54377.09848296 2023-10-24,20:01:43.000,297,11060493,-795,0,1698177702,12998.134815459991,71.59300815000461,54376.95175344 2023-10-24,20:01:44.000,297,11060525,-795,0,1698177703,12998.14155177,71.54366424000182,54377.063547360005 2023-10-24,20:01:45.000,297,11060477,-795,0,1698177704,12998.128079149996,71.49432032999903,54377.03559888001 2023-10-24,20:01:46.000,297,11060426,-795,0,1698177705,12998.235860109991,71.4167798999988,54377.21027688 2023-10-24,20:01:47.000,297,11060533,-795,0,1698177706,12998.256069039991,71.33219033999922,54377.21027688 2023-10-24,20:01:48.000,297,11060515,-795,0,1698177707,12998.235860109991,71.24760077999963,54377.22425112001 2023-10-24,20:01:49.000,297,11060561,-795,0,1698177708,12998.222387490001,71.18415860999812,54377.042586 2023-10-24,20:01:50.000,297,11060501,-795,0,1698177709,12998.235860109991,71.17710947999876,54377.14040568 2023-10-24,20:01:51.000,297,11060525,-795,0,1698177710,12998.309959519996,71.17710947999876,54377.12643144001 2023-10-24,20:01:52.000,297,11060541,-795,0,1698177711,12998.303223210001,71.14186383000197,54377.23822536 2023-10-24,20:01:53.000,297,11060529,-795,0,1698177712,12998.283014280001,71.11366731000453,54377.15437992001 2023-10-24,20:01:54.000,297,11060518,-795,0,1698177713,12998.296486899992,71.12071644000389,54377.23822536 2023-10-24,20:01:55.000,297,11060502,-795,0,1698177714,12998.370586309997,71.07842166000046,54377.29412232001 2023-10-24,20:01:56.000,297,11060455,-795,0,1698177715,12998.411004169997,71.05727427000238,54377.31508368 2023-10-24,20:01:57.000,297,11060553,-795,0,1698177716,12998.437949409992,70.9726847100028,54377.22425112001 2023-10-24,20:01:58.000,297,11060503,-795,0,1698177717,12998.377322619992,71.00793035999959,54377.05656024001 2023-10-24,20:01:59.000,297,11060549,-795,0,1698177718,12998.451422029997,70.94448818999808,54377.22425112001 2023-10-24,20:02:00.000,297,11060545,-795,0,1698177719,12998.485103580002,70.93038992999936,54377.31508368 2023-10-24,20:02:01.000,297,11060508,-795,0,1698177720,12998.505312510002,70.93743905999872,54377.26617384 2023-10-24,20:02:02.000,297,11060515,-795,0,1698177721,12998.586148230002,70.88104602000385,54377.329057920004 2023-10-24,20:02:03.000,297,11060504,-795,0,1698177722,12998.552466679997,70.95153732000472,54377.280148080004 2023-10-24,20:02:04.000,297,11060520,-795,0,1698177723,12998.498576199992,70.76825993999955,54377.21027688 2023-10-24,20:02:05.000,297,11060506,-795,0,1698177724,12998.545730370002,70.83875124000042,54377.33604504 2023-10-24,20:02:06.000,297,11060539,-795,0,1698177725,12998.559202989993,70.75416168000083,54377.37098064001 2023-10-24,20:02:07.000,297,11060506,-795,0,1698177726,12998.606357160003,70.76825993999955,54377.41290336 2023-10-24,20:02:08.000,297,11060549,-795,0,1698177727,12998.592884539998,70.78235819999827,54377.31508368 2023-10-24,20:02:09.000,297,11060531,-795,0,1698177728,12998.626566090003,70.79645646000426,54377.37796776 2023-10-24,20:02:10.000,297,11060501,-795,0,1698177729,12998.754555979998,70.75416168000083,54377.468800320006 2023-10-24,20:02:11.000,297,11060589,-795,0,1698177730,12998.673720259998,70.77530906999891,54377.398929120005 2023-10-24,20:02:12.000,297,11060550,-795,0,1698177731,12998.781501219994,70.73301429000276,54377.58059424 2023-10-24,20:02:13.000,297,11060577,-795,0,1698177732,12998.781501219994,70.78235819999827,54377.517710160006 2023-10-24,20:02:14.000,297,11060517,-795,0,1698177733,12998.842128009994,70.74006342000212,54377.58059424 2023-10-24,20:02:15.000,297,11060611,-795,0,1698177734,12998.821919079994,70.78235819999827,54377.37098064001 2023-10-24,20:02:16.000,297,11060568,-795,0,1698177735,12998.794973839998,70.7612108100002,54377.50373592 2023-10-24,20:02:17.000,297,11060465,-795,0,1698177736,12998.922963729994,70.78235819999827,54377.57360712 2023-10-24,20:02:18.000,297,11060503,-795,0,1698177737,12998.956645279999,70.81055472000298,54377.6714268 2023-10-24,20:02:19.000,297,11060562,-795,0,1698177738,12999.01053575999,70.7894073300049,54377.69238816 2023-10-24,20:02:20.000,297,11060515,-795,0,1698177739,12999.003799449994,70.86694775999786,54377.60854272001 2023-10-24,20:02:21.000,297,11060492,-795,0,1698177740,12998.963381589994,70.89514428000257,54377.48976168001 2023-10-24,20:02:22.000,297,11060516,-795,0,1698177741,12999.037481,70.85284949999914,54377.517710160006 2023-10-24,20:02:23.000,297,11060562,-795,0,1698177742,12998.963381589994,70.9233408,54377.38495488 2023-10-24,20:02:24.000,297,11060473,-795,0,1698177743,12999.044217309995,70.95153732000472,54377.55963288001 2023-10-24,20:02:25.000,297,11060492,-795,0,1698177744,12999.064426239995,71.00088123000023,54377.664439680004 2023-10-24,20:02:26.000,297,11060538,-795,0,1698177745,12999.13178933999,70.99383210000087,54377.75527224001 2023-10-24,20:02:27.000,297,11060498,-795,0,1698177746,12999.09810779,71.08547078999982,54377.75527224001 2023-10-24,20:02:28.000,297,11060527,-795,0,1698177747,12999.07789886,71.13481470000261,54377.60854272001 2023-10-24,20:02:29.000,297,11060544,-795,0,1698177748,12999.003799449994,71.12776557000325,54377.566620000005 2023-10-24,20:02:30.000,297,11060526,-795,0,1698177749,12999.084635169995,71.13481470000261,54377.6714268 2023-10-24,20:02:31.000,297,11060530,-795,0,1698177750,12999.11831672,71.12776557000325,54377.783220720004 2023-10-24,20:02:32.000,297,11060447,-795,0,1698177751,12999.11158040999,71.12776557000325,54377.804182080006 2023-10-24,20:02:33.000,297,11060404,-795,0,1698177752,12999.064426239995,71.16301122000004,54377.741298 2023-10-24,20:02:34.000,297,11060515,-795,0,1698177753,12999.07789886,71.12071644000389,54377.79719496001 2023-10-24,20:02:35.000,297,11060548,-795,0,1698177754,12999.145261959995,71.13481470000261,54377.93693736 2023-10-24,20:02:36.000,297,11060469,-795,0,1698177755,12999.104844099995,71.1066181799979,54377.90898888 2023-10-24,20:02:37.000,297,11060546,-795,0,1698177756,12999.05768993,71.13481470000261,54377.94392448001 2023-10-24,20:02:38.000,297,11060486,-795,0,1698177757,12999.064426239995,71.1066181799979,54377.84610480001 2023-10-24,20:02:39.000,297,11060544,-795,0,1698177758,12999.064426239995,71.09956904999854,54377.90898888 2023-10-24,20:02:40.000,297,11060547,-795,0,1698177759,12998.97685421,71.02202861999831,54377.82514344001 2023-10-24,20:02:41.000,297,11060562,-795,0,1698177760,12999.13852565,71.04317601000366,54378.04174416001 2023-10-24,20:02:42.000,297,11060483,-795,0,1698177761,12999.185679819995,71.00088123000023,54378.09764112 2023-10-24,20:02:43.000,297,11060477,-795,0,1698177762,12999.19241612999,71.01497948999895,54378.04873128 2023-10-24,20:02:44.000,297,11060440,-795,0,1698177763,12999.13178933999,70.93743905999872,54377.86007904 2023-10-24,20:02:45.000,297,11060522,-795,0,1698177764,12999.226097679995,70.88809515000321,54377.94392448001 2023-10-24,20:02:46.000,297,11060536,-795,0,1698177765,12999.23283398999,70.85284949999914,54377.950911600004 2023-10-24,20:02:47.000,297,11060479,-795,0,1698177766,12999.31366970999,70.84580036999978,54377.94392448001 2023-10-24,20:02:48.000,297,11060527,-795,0,1698177767,12999.25977923,70.7612108100002,54377.950911600004 2023-10-24,20:02:49.000,297,11060556,-795,0,1698177768,12999.286724469996,70.75416168000083,54377.950911600004 2023-10-24,20:02:50.000,297,11060572,-795,0,1698177769,12999.374296499991,70.64842473000317,54378.06270552001 2023-10-24,20:02:51.000,297,11060498,-795,0,1698177770,12999.441659600001,70.59203169000102,54378.03475704 2023-10-24,20:02:52.000,297,11060479,-795,0,1698177771,12999.502286390001,70.52858951999951,54378.118602480004 2023-10-24,20:02:53.000,297,11060508,-795,0,1698177772,12999.448395909996,70.42990170000121,54378.01379568001 2023-10-24,20:02:54.000,297,11060497,-795,0,1698177773,12999.434923289991,70.39465605000441,54377.902001760005 2023-10-24,20:02:55.000,297,11060541,-795,0,1698177774,12999.421450670001,70.3312138800029,54377.94392448001 2023-10-24,20:02:56.000,297,11060528,-795,0,1698177775,12999.468604839996,70.31006649000483,54378.02776992 2023-10-24,20:02:57.000,297,11060599,-795,0,1698177776,12999.535967939992,70.18318215000181,54378.03475704 2023-10-24,20:02:58.000,297,11060558,-795,0,1698177777,12999.515759009992,70.07039607000479,54377.902001760005 2023-10-24,20:02:59.000,297,11060460,-795,0,1698177778,12999.522495320001,69.99285564000456,54377.74828512 2023-10-24,20:03:00.000,297,11060513,-795,0,1698177779,12999.643748900002,69.97170824999921,54377.93693736 2023-10-24,20:03:01.000,297,11060572,-795,0,1698177780,12999.616803659992,69.9082660799977,54377.8810404 2023-10-24,20:03:02.000,297,11060514,-795,0,1698177781,12999.556176869992,69.8730204300009,54378.03475704 2023-10-24,20:03:03.000,297,11060521,-795,0,1698177782,12999.488813769996,69.81662738999876,54377.97886008 2023-10-24,20:03:04.000,297,11060569,-795,0,1698177783,12999.448395909996,69.7743326100026,54378.01379568001 2023-10-24,20:03:05.000,297,11060485,-795,0,1698177784,12999.495550079992,69.73203782999917,54378.188473680006 2023-10-24,20:03:06.000,297,11060485,-795,0,1698177785,12999.461868530001,69.72498869999981,54378.167512320004 2023-10-24,20:03:07.000,297,11060591,-795,0,1698177786,12999.455132219991,69.64744826999959,54378.20244792 2023-10-24,20:03:08.000,297,11060548,-795,0,1698177787,12999.34061495,69.61220262000279,54377.92995024 2023-10-24,20:03:09.000,297,11060578,-795,0,1698177788,12999.407978049996,69.64039914000023,54378.03475704 2023-10-24,20:03:10.000,297,11060546,-795,0,1698177789,12999.394505429991,69.52056393000385,54378.10462824 2023-10-24,20:03:11.000,297,11060511,-795,0,1698177790,12999.421450670001,69.5276130600032,54378.11161536001 2023-10-24,20:03:12.000,297,11060523,-795,0,1698177791,12999.387769119996,69.53466219000256,54378.069692640005 2023-10-24,20:03:13.000,297,11060562,-795,0,1698177792,12999.347351259996,69.53466219000256,54377.9858472 2023-10-24,20:03:14.000,297,11060524,-795,0,1698177793,12999.367560189996,69.49941653999849,54378.0557184 2023-10-24,20:03:15.000,297,11060484,-795,0,1698177794,12999.455132219991,69.50646566999785,54378.11161536001 2023-10-24,20:03:16.000,297,11060484,-795,0,1698177795,12999.468604839996,69.4641708900017,54378.11161536001 2023-10-24,20:03:17.000,297,11060537,-795,0,1698177796,12999.468604839996,69.47122002000106,54378.09764112 2023-10-24,20:03:18.000,297,11060413,-795,0,1698177797,12999.529231629997,69.49941653999849,54378.09065400001 2023-10-24,20:03:19.000,297,11060535,-795,0,1698177798,12999.616803659992,69.50646566999785,54377.902001760005 2023-10-24,20:03:20.000,297,11060512,-795,0,1698177799,12999.562913180001,69.45007263000298,54377.95789872 2023-10-24,20:03:21.000,297,11060486,-795,0,1698177800,12999.690903069997,69.47826915000041,54378.11161536001 2023-10-24,20:03:22.000,297,11060579,-795,0,1698177801,12999.731320929997,69.4148269799989,54378.118602480004 2023-10-24,20:03:23.000,297,11060524,-795,0,1698177802,12999.818892959993,69.42187610999827,54378.16052520001 2023-10-24,20:03:24.000,297,11060480,-795,0,1698177803,12999.812156649998,69.4148269799989,54378.00680856 2023-10-24,20:03:25.000,297,11060539,-795,0,1698177804,12999.791947719998,69.45712176000234,54377.99283432001 2023-10-24,20:03:26.000,297,11060454,-795,0,1698177805,12999.940146539993,69.37253220000275,54378.14655096 2023-10-24,20:03:27.000,297,11060513,-795,0,1698177806,12999.919937609993,69.33023741999932,54378.01379568001 2023-10-24,20:03:28.000,297,11060575,-795,0,1698177807,12999.899728679993,69.26679524999781,54377.9858472 2023-10-24,20:03:29.000,297,11060422,-795,0,1698177808,12999.994037019998,69.30204090000188,54377.97886008 2023-10-24,20:03:30.000,297,11060508,-795,0,1698177809,13000.054663809999,69.24564785999974,54378.14655096 2023-10-24,20:03:31.000,297,11060577,-795,0,1698177810,13000.16918107999,69.24564785999974,54378.16052520001 2023-10-24,20:03:32.000,297,11060588,-795,0,1698177811,13000.16918107999,69.2808935100038,54378.1255896 2023-10-24,20:03:33.000,297,11060554,-795,0,1698177812,13000.243280489995,69.19630395000422,54378.07667976 2023-10-24,20:03:34.000,297,11060487,-795,0,1698177813,13000.27022572999,69.12581265000335,54378.02776992 2023-10-24,20:03:35.000,297,11060554,-795,0,1698177814,13000.344325139995,69.104665259998,54378.020782800006 2023-10-24,20:03:36.000,297,11060536,-795,0,1698177815,13000.39821562,69.03417396000441,54378.02776992 2023-10-24,20:03:37.000,297,11060609,-795,0,1698177816,13000.485787649995,68.99187918000098,54378.21642216 2023-10-24,20:03:38.000,297,11060501,-795,0,1698177817,13000.546414439996,68.97778092000226,54378.22340928 2023-10-24,20:03:39.000,297,11060545,-795,0,1698177818,13000.640722780001,69.0059774399997,54378.23039640001 2023-10-24,20:03:40.000,297,11060592,-795,0,1698177819,13000.607041229996,68.87909310000396,54377.950911600004 2023-10-24,20:03:41.000,297,11060528,-795,0,1698177820,13000.613777539991,68.83679832000053,54377.97886008 2023-10-24,20:03:42.000,297,11060527,-795,0,1698177821,13000.741767430001,68.82974919000117,54378.16052520001 2023-10-24,20:03:43.000,297,11060536,-795,0,1698177822,13000.721558500001,68.84384744999988,54377.9858472 2023-10-24,20:03:44.000,297,11060544,-795,0,1698177823,13000.761976360001,68.88614223000332,54378.04174416001 2023-10-24,20:03:45.000,297,11060489,-795,0,1698177824,13000.815866839992,68.91433875000075,54377.99283432001 2023-10-24,20:03:46.000,297,11060523,-795,0,1698177825,13000.984274590002,68.84384744999988,54378.18148656001 2023-10-24,20:03:47.000,297,11060496,-795,0,1698177826,13000.997747209993,68.86499483999796,54378.16052520001 2023-10-24,20:03:48.000,297,11060553,-795,0,1698177827,13001.125737099988,68.89319136000267,54378.14655096 2023-10-24,20:03:49.000,297,11060457,-795,0,1698177828,13001.065110310003,68.89319136000267,54378.01379568001 2023-10-24,20:03:50.000,297,11060573,-795,0,1698177829,13001.166154959988,68.9072896200014,54377.99283432001 2023-10-24,20:03:51.000,297,11060534,-795,0,1698177830,13001.280672229994,68.90024049000203,54378.09065400001 2023-10-24,20:03:52.000,297,11060504,-795,0,1698177831,13001.361507949994,68.93548613999883,54378.13257672001 2023-10-24,20:03:53.000,297,11060445,-795,0,1698177832,13001.401925809994,68.9707317900029,54378.069692640005 2023-10-24,20:03:54.000,297,11060651,-795,0,1698177833,13001.49623415,68.90024049000203,54378.02776992 2023-10-24,20:03:55.000,297,11060503,-795,0,1698177834,13001.5972788,68.88614223000332,54378.10462824 2023-10-24,20:03:56.000,297,11060439,-795,0,1698177835,13001.61075141999,68.9072896200014,54378.139563840006 2023-10-24,20:03:57.000,297,11060510,-795,0,1698177836,13001.624224039995,68.84384744999988,54378.08366688 2023-10-24,20:03:58.000,297,11060498,-795,0,1698177837,13001.65116927999,68.78745440999774,54377.99283432001 2023-10-24,20:03:59.000,297,11060466,-795,0,1698177838,13001.67811452,68.80860180000309,54377.99283432001 2023-10-24,20:04:00.000,297,11060543,-795,0,1698177839,13001.81957703,68.73106137000286,54378.11161536001 2023-10-24,20:04:01.000,297,11060537,-795,0,1698177840,13001.866731199996,68.74515963000158,54378.13257672001 2023-10-24,20:04:02.000,297,11060519,-795,0,1698177841,13001.981248470001,68.68171746000007,54378.24437064 2023-10-24,20:04:03.000,297,11060512,-795,0,1698177842,13001.947566919996,68.64647181000328,54378.16052520001 2023-10-24,20:04:04.000,297,11060599,-795,0,1698177843,13002.021666330002,68.53368572999898,54378.00680856 2023-10-24,20:04:05.000,297,11060492,-795,0,1698177844,13002.109238359997,68.51958747000026,54378.118602480004 2023-10-24,20:04:06.000,297,11060499,-795,0,1698177845,13002.115974669992,68.44204704000003,54378.1255896 2023-10-24,20:04:07.000,297,11060547,-795,0,1698177846,13002.237228249993,68.4772926900041,54378.06270552001 2023-10-24,20:04:08.000,297,11060552,-795,0,1698177847,13002.149656219997,68.39270313000452,54377.97886008 2023-10-24,20:04:09.000,297,11060549,-795,0,1698177848,13002.183337770002,68.35040835000109,54377.97886008 2023-10-24,20:04:10.000,297,11060569,-795,0,1698177849,13002.365218139988,68.30811356999766,54378.13257672001 2023-10-24,20:04:11.000,297,11060548,-795,0,1698177850,13002.452790169998,68.32926096000301,54378.22340928 2023-10-24,20:04:12.000,297,11060546,-795,0,1698177851,13002.432581239998,68.25172053000279,54378.20244792 2023-10-24,20:04:13.000,297,11060598,-795,0,1698177852,13002.432581239998,68.18827836000128,54378.21642216 2023-10-24,20:04:14.000,297,11060579,-795,0,1698177853,13002.419108619993,68.15303271000448,54378.069692640005 2023-10-24,20:04:15.000,297,11060568,-795,0,1698177854,13002.499944339994,68.0684431500049,54378.1255896 2023-10-24,20:04:16.000,297,11060548,-795,0,1698177855,13002.560571129994,68.03319750000082,54378.29328048 2023-10-24,20:04:17.000,297,11060600,-795,0,1698177856,13002.641406849994,67.9556570700006,54378.31424184 2023-10-24,20:04:18.000,297,11060544,-795,0,1698177857,13002.69529733,67.93450968000252,54378.31424184 2023-10-24,20:04:19.000,297,11060501,-795,0,1698177858,13002.722242569995,67.8569692500023,54378.25834488001 2023-10-24,20:04:20.000,297,11060424,-795,0,1698177859,13002.78960566999,67.81467446999886,54378.43302288 2023-10-24,20:04:21.000,297,11060511,-795,0,1698177860,13002.75592412,67.78647795000143,54378.356164560006 2023-10-24,20:04:22.000,297,11060588,-795,0,1698177861,13002.78960566999,67.71598665000056,54378.31424184 2023-10-24,20:04:23.000,297,11060499,-795,0,1698177862,13002.74918780999,67.64549534999969,54378.18148656001 2023-10-24,20:04:24.000,297,11060573,-795,0,1698177863,13002.76939673999,67.58910231000482,54378.23039640001 2023-10-24,20:04:25.000,297,11060512,-795,0,1698177864,13002.8771777,67.58910231000482,54378.335203200004 2023-10-24,20:04:26.000,297,11060505,-795,0,1698177865,13002.97822235,67.4974636199986,54378.3701388 2023-10-24,20:04:27.000,297,11060450,-795,0,1698177866,13003.011903899991,67.44811971000308,54378.38411304 2023-10-24,20:04:28.000,297,11060537,-795,0,1698177867,13002.99843128,67.4622179700018,54378.16052520001 2023-10-24,20:04:29.000,297,11060494,-795,0,1698177868,13003.146630099996,67.37762841000222,54378.34917744001 2023-10-24,20:04:30.000,297,11060529,-795,0,1698177869,13003.153366409992,67.39172667000093,54378.43302288 2023-10-24,20:04:31.000,297,11060537,-795,0,1698177870,13003.193784269992,67.35648102000414,54378.37712592001 2023-10-24,20:04:32.000,297,11060506,-795,0,1698177871,13003.234202129992,67.32828449999943,54378.38411304 2023-10-24,20:04:33.000,297,11060531,-795,0,1698177872,13003.200520580001,67.27894059000391,54378.307254720006 2023-10-24,20:04:34.000,297,11060598,-795,0,1698177873,13003.267883679997,67.25779319999856,54378.36315168 2023-10-24,20:04:35.000,297,11060487,-795,0,1698177874,13003.389137259997,67.20844929000305,54378.453984240005 2023-10-24,20:04:36.000,297,11060473,-795,0,1698177875,13003.409346189997,67.1520562500009,54378.48891984 2023-10-24,20:04:37.000,297,11060547,-795,0,1698177876,13003.463236670003,67.13795799000218,54378.42603576001 2023-10-24,20:04:38.000,297,11060563,-795,0,1698177877,13003.503654529988,67.08861407999939,54378.453984240005 2023-10-24,20:04:39.000,297,11060495,-795,0,1698177878,13003.496918219993,67.1168106000041,54378.3701388 2023-10-24,20:04:40.000,297,11060503,-795,0,1698177879,13003.463236670003,67.04631930000323,54378.41904864 2023-10-24,20:04:41.000,297,11060575,-795,0,1698177880,13003.618171799993,67.06041756000195,54378.54481680001 2023-10-24,20:04:42.000,297,11060520,-795,0,1698177881,13003.530599769998,67.03222104000452,54378.49590696001 2023-10-24,20:04:43.000,297,11060490,-795,0,1698177882,13003.678798589994,67.0040245199998,54378.5797524 2023-10-24,20:04:44.000,297,11060453,-795,0,1698177883,13003.611435489998,67.03927017000387,54378.46097136 2023-10-24,20:04:45.000,297,11060537,-795,0,1698177884,13003.631644419998,67.01812277999852,54378.405074400005 2023-10-24,20:04:46.000,297,11060485,-795,0,1698177885,13003.692271209999,66.91238583000086,54378.48891984 2023-10-24,20:04:47.000,297,11060555,-795,0,1698177886,13003.672062279998,66.9405823499983,54378.51686832001 2023-10-24,20:04:48.000,297,11060577,-795,0,1698177887,13003.712480139999,66.91238583000086,54378.61468800001 2023-10-24,20:04:49.000,297,11060568,-795,0,1698177888,13003.76637061999,66.92648408999958,54378.6496236 2023-10-24,20:04:50.000,297,11060535,-795,0,1698177889,13003.705743829989,66.85599278999871,54378.60770088 2023-10-24,20:04:51.000,297,11060528,-795,0,1698177890,13003.773106929999,66.79959975000384,54378.691546320006 2023-10-24,20:04:52.000,297,11060546,-795,0,1698177891,13003.813524789999,66.77140322999912,54378.84526296 2023-10-24,20:04:53.000,297,11060493,-795,0,1698177892,13003.860678959994,66.6938627999989,54378.789366000005 2023-10-24,20:04:54.000,297,11060490,-795,0,1698177893,13003.779843239994,66.56697846000316,54378.7194948 2023-10-24,20:04:55.000,297,11060496,-795,0,1698177894,13003.83373372,66.44009412000014,54378.63564936001 2023-10-24,20:04:56.000,297,11060566,-795,0,1698177895,13003.88762419999,66.38370107999799,54378.789366000005 2023-10-24,20:04:57.000,297,11060538,-795,0,1698177896,13003.96845991999,66.30616064999776,54378.84526296 2023-10-24,20:04:58.000,297,11060500,-795,0,1698177897,13003.92804205999,66.23566935000417,54378.8243016 2023-10-24,20:04:59.000,297,11060565,-795,0,1698177898,13003.96845991999,66.19337457000074,54378.79635312 2023-10-24,20:05:00.000,297,11060509,-795,0,1698177899,13003.99540516,66.17927631000202,54378.94308264 2023-10-24,20:05:01.000,297,11060444,-795,0,1698177900,13003.99540516,66.08058849000372,54378.92212128 2023-10-24,20:05:02.000,297,11060551,-795,0,1698177901,13003.941514679995,66.01714632000221,54378.99897960001 2023-10-24,20:05:03.000,297,11060567,-795,0,1698177902,13003.98866884999,65.97485153999878,54378.859237200006 2023-10-24,20:05:04.000,297,11060520,-795,0,1698177903,13003.840470029994,65.88321284999984,54378.810327360006 2023-10-24,20:05:05.000,297,11060494,-795,0,1698177904,13003.813524789999,65.83386894000432,54378.76141752001 2023-10-24,20:05:06.000,297,11060498,-795,0,1698177905,13003.820261099994,65.81272154999897,54378.80334024001 2023-10-24,20:05:07.000,297,11060463,-795,0,1698177906,13003.88762419999,65.82681980999769,54378.94308264 2023-10-24,20:05:08.000,297,11060475,-795,0,1698177907,13003.87415158,65.72108286000002,54379.04090232 2023-10-24,20:05:09.000,297,11060557,-795,0,1698177908,13003.820261099994,65.69993547000195,54378.93609552 2023-10-24,20:05:10.000,297,11060567,-795,0,1698177909,13003.779843239994,65.65059155999916,54378.91513416 2023-10-24,20:05:11.000,297,11060482,-795,0,1698177910,13003.78657954999,65.66468981999788,54378.93609552 2023-10-24,20:05:12.000,297,11060536,-795,0,1698177911,13003.739425379994,65.60124765000364,54379.06885080001 2023-10-24,20:05:13.000,297,11060462,-795,0,1698177912,13003.732689069999,65.608296780003,54378.91513416 2023-10-24,20:05:14.000,297,11060553,-795,0,1698177913,13003.739425379994,65.52370722000342,54378.99199248 2023-10-24,20:05:15.000,297,11060538,-795,0,1698177914,13003.74616168999,65.4955106999987,54379.1037864 2023-10-24,20:05:16.000,297,11060445,-795,0,1698177915,13003.665325969989,65.44616679000319,54379.09679928001 2023-10-24,20:05:17.000,297,11060583,-795,0,1698177916,13003.678798589994,65.44616679000319,54379.05487656 2023-10-24,20:05:18.000,297,11060538,-795,0,1698177917,13003.597962869993,65.35452810000425,54378.99199248 2023-10-24,20:05:19.000,297,11060559,-795,0,1698177918,13003.557545009993,65.34747897000489,54378.964044 2023-10-24,20:05:20.000,297,11060522,-795,0,1698177919,13003.544072389988,65.30518419000146,54379.11077352 2023-10-24,20:05:21.000,297,11060510,-795,0,1698177920,13003.557545009993,65.29108593000274,54379.15968336 2023-10-24,20:05:22.000,297,11060456,-795,0,1698177921,13003.571017629998,65.28403680000338,54379.194618960006 2023-10-24,20:05:23.000,297,11060514,-795,0,1698177922,13003.510390839998,65.25584027999867,54379.194618960006 2023-10-24,20:05:24.000,297,11060465,-795,0,1698177923,13003.443027740002,65.150103330001,54379.0339152 2023-10-24,20:05:25.000,297,11060478,-795,0,1698177924,13003.409346189997,65.19944724000379,54379.13872200001 2023-10-24,20:05:26.000,297,11060538,-795,0,1698177925,13003.409346189997,65.150103330001,54379.15968336 2023-10-24,20:05:27.000,297,11060566,-795,0,1698177926,13003.436291429993,65.150103330001,54379.145709120006 2023-10-24,20:05:28.000,297,11060545,-795,0,1698177927,13003.328510469997,65.1853489799978,54379.1037864 2023-10-24,20:05:29.000,297,11060509,-795,0,1698177928,13003.368928329997,65.17125071999908,54379.124747760005 2023-10-24,20:05:30.000,297,11060508,-795,0,1698177929,13003.328510469997,65.12190681000357,54379.194618960006 2023-10-24,20:05:31.000,297,11060509,-795,0,1698177930,13003.328510469997,65.1853489799978,54379.145709120006 2023-10-24,20:05:32.000,297,11060577,-795,0,1698177931,13003.402609880002,65.17829984999844,54379.292438640005 2023-10-24,20:05:33.000,297,11060536,-795,0,1698177932,13003.389137259997,65.1853489799978,54379.32737424 2023-10-24,20:05:34.000,297,11060434,-795,0,1698177933,13003.315037849992,65.19239811000443,54379.21558032001 2023-10-24,20:05:35.000,297,11060491,-795,0,1698177934,13003.389137259997,65.16420158999972,54379.173657600004 2023-10-24,20:05:36.000,297,11060500,-795,0,1698177935,13003.395873569993,65.24174201999995,54379.3483356 2023-10-24,20:05:37.000,297,11060542,-795,0,1698177936,13003.443027740002,65.2981350600021,54379.4182068 2023-10-24,20:05:38.000,297,11060597,-795,0,1698177937,13003.463236670003,65.2487911499993,54379.39025832 2023-10-24,20:05:39.000,297,11060536,-795,0,1698177938,13003.402609880002,65.26288940999802,54379.411219680005 2023-10-24,20:05:40.000,297,11060516,-795,0,1698177939,13003.375664639992,65.26288940999802,54379.23654168001 2023-10-24,20:05:41.000,297,11060556,-795,0,1698177940,13003.368928329997,65.30518419000146,54379.3483356 2023-10-24,20:05:42.000,297,11060508,-795,0,1698177941,13003.416082499993,65.25584027999867,54379.56493632 2023-10-24,20:05:43.000,297,11060552,-795,0,1698177942,13003.281356300002,65.17125071999908,54379.27147728 2023-10-24,20:05:44.000,297,11060580,-795,0,1698177943,13003.294828919992,65.13600507000228,54379.42519392 2023-10-24,20:05:45.000,297,11060484,-795,0,1698177944,13003.328510469997,65.1853489799978,54379.49506512 2023-10-24,20:05:46.000,297,11060527,-795,0,1698177945,13003.267883679997,65.09371028999885,54379.56493632 2023-10-24,20:05:47.000,297,11060495,-795,0,1698177946,13003.220729510002,65.04436638000334,54379.627820400005 2023-10-24,20:05:48.000,297,11060495,-795,0,1698177947,13003.153366409992,65.00207159999991,54379.49506512 2023-10-24,20:05:49.000,297,11060549,-795,0,1698177948,13003.025376519996,65.00207159999991,54379.43916816 2023-10-24,20:05:50.000,297,11060552,-795,0,1698177949,13002.97148603999,64.86108899999817,54379.39724544 2023-10-24,20:05:51.000,297,11060532,-795,0,1698177950,13002.93106817999,64.86108899999817,54379.45314240001 2023-10-24,20:05:52.000,297,11060545,-795,0,1698177951,13002.91085924999,64.81879422000202,54379.509039360004 2023-10-24,20:05:53.000,297,11060545,-795,0,1698177952,13002.85696877,64.75535205000051,54379.44615528 2023-10-24,20:05:54.000,297,11060536,-795,0,1698177953,13002.823287219995,64.74830292000115,54379.54397496 2023-10-24,20:05:55.000,297,11060560,-795,0,1698177954,13002.85696877,64.74125379000179,54379.54397496 2023-10-24,20:05:56.000,297,11060505,-795,0,1698177955,13002.77613305,64.74830292000115,54379.57192344001 2023-10-24,20:05:57.000,297,11060513,-795,0,1698177956,13002.702033639995,64.74125379000179,54379.42519392 2023-10-24,20:05:58.000,297,11060520,-795,0,1698177957,13002.71550626,64.71305727000436,54379.37628408 2023-10-24,20:05:59.000,297,11060464,-795,0,1698177958,13002.681824709995,64.69895900999836,54379.31340000001 2023-10-24,20:06:00.000,297,11060532,-795,0,1698177959,13002.66835208999,64.73420466000243,54379.2784644 2023-10-24,20:06:01.000,297,11060506,-795,0,1698177960,13002.722242569995,64.76945030999923,54379.45314240001 2023-10-24,20:06:02.000,297,11060526,-795,0,1698177961,13002.81655091,64.74125379000179,54379.488078 2023-10-24,20:06:03.000,297,11060604,-795,0,1698177962,13002.80981459999,64.78354856999795,54379.43916816 2023-10-24,20:06:04.000,297,11060488,-795,0,1698177963,13002.77613305,64.78354856999795,54379.33436136001 2023-10-24,20:06:05.000,297,11060515,-795,0,1698177964,13002.80981459999,64.81174509000266,54379.40423256001 2023-10-24,20:06:06.000,297,11060579,-795,0,1698177965,13002.89738663,64.76945030999923,54379.32038712 2023-10-24,20:06:07.000,297,11060546,-795,0,1698177966,13002.843496149995,64.86813813000481,54379.4182068 2023-10-24,20:06:08.000,297,11060508,-795,0,1698177967,13002.823287219995,64.86813813000481,54379.30641288001 2023-10-24,20:06:09.000,297,11060526,-795,0,1698177968,13002.883914009995,64.88223639000353,54379.28545152001 2023-10-24,20:06:10.000,297,11060531,-795,0,1698177969,13002.904122939995,64.86813813000481,54379.43916816 2023-10-24,20:06:11.000,297,11060510,-795,0,1698177970,13002.8771777,64.93158029999904,54379.40423256001 2023-10-24,20:06:12.000,297,11060514,-795,0,1698177971,13002.904122939995,64.87518726000417,54379.43916816 2023-10-24,20:06:13.000,297,11060578,-795,0,1698177972,13002.89065031999,64.9033837800016,54379.460129520005 2023-10-24,20:06:14.000,297,11060563,-795,0,1698177973,13002.91085924999,64.88928552000289,54379.46711664 2023-10-24,20:06:15.000,297,11060556,-795,0,1698177974,13002.803078289995,64.9033837800016,54379.2784644 2023-10-24,20:06:16.000,297,11060530,-795,0,1698177975,13002.782869359995,64.83289248000074,54379.32038712 2023-10-24,20:06:17.000,297,11060574,-795,0,1698177976,13002.89738663,64.88223639000353,54379.488078 2023-10-24,20:06:18.000,297,11060512,-795,0,1698177977,13002.83675984,64.8399416100001,54379.52301360001 2023-10-24,20:06:19.000,297,11060509,-795,0,1698177978,13002.803078289995,64.81174509000266,54379.37628408 2023-10-24,20:06:20.000,297,11060556,-795,0,1698177979,13002.75592412,64.79764683000394,54379.37628408 2023-10-24,20:06:21.000,297,11060537,-795,0,1698177980,13002.70876994999,64.77649943999859,54379.44615528 2023-10-24,20:06:22.000,297,11060476,-795,0,1698177981,13002.70876994999,64.71305727000436,54379.42519392 2023-10-24,20:06:23.000,297,11060564,-795,0,1698177982,13002.661615779994,64.74125379000179,54379.33436136001 2023-10-24,20:06:24.000,297,11060594,-795,0,1698177983,13002.600988989994,64.72010640000371,54379.27147728 2023-10-24,20:06:25.000,297,11060575,-795,0,1698177984,13002.65487947,64.64961510000285,54379.43916816 2023-10-24,20:06:26.000,297,11060551,-795,0,1698177985,13002.65487947,64.57207467000262,54379.43218104001 2023-10-24,20:06:27.000,297,11060599,-795,0,1698177986,13002.58751636999,64.60027119000006,54379.32737424 2023-10-24,20:06:28.000,297,11060513,-795,0,1698177987,13002.54709850999,64.4945342400024,54379.194618960006 2023-10-24,20:06:29.000,297,11060480,-795,0,1698177988,13002.540362199994,64.47338685000432,54379.194618960006 2023-10-24,20:06:30.000,297,11060535,-795,0,1698177989,13002.493208029999,64.4451903299996,54379.29942576 2023-10-24,20:06:31.000,297,11060565,-795,0,1698177990,13002.479735409994,64.40289555000345,54379.28545152001 2023-10-24,20:06:32.000,297,11060483,-795,0,1698177991,13002.513416959999,64.36764989999938,54379.25051592 2023-10-24,20:06:33.000,297,11060583,-795,0,1698177992,13002.439317549994,64.35355164000066,54379.13872200001 2023-10-24,20:06:34.000,297,11060519,-795,0,1698177993,13002.499944339994,64.29010946999915,54379.28545152001 2023-10-24,20:06:35.000,297,11060488,-795,0,1698177994,13002.560571129994,64.28306033999979,54379.32737424 2023-10-24,20:06:36.000,297,11060430,-795,0,1698177995,13002.513416959999,64.25486382000236,54379.27147728 2023-10-24,20:06:37.000,297,11060564,-795,0,1698177996,13002.513416959999,64.28306033999979,54379.243528800005 2023-10-24,20:06:38.000,297,11060538,-795,0,1698177997,13002.479735409994,64.247814690003,54379.15269624 2023-10-24,20:06:39.000,297,11060512,-795,0,1698177998,13002.452790169998,64.28306033999979,54379.08282504 2023-10-24,20:06:40.000,297,11060597,-795,0,1698177999,13002.459526479994,64.23371643000428,54379.173657600004 2023-10-24,20:06:41.000,297,11060512,-795,0,1698178000,13002.479735409994,64.26191295000172,54379.173657600004 2023-10-24,20:06:42.000,297,11060591,-795,0,1698178001,13002.540362199994,64.26191295000172,54379.27147728 2023-10-24,20:06:43.000,297,11060533,-795,0,1698178002,13002.425844929989,64.23371643000428,54379.2085932 2023-10-24,20:06:44.000,297,11060489,-795,0,1698178003,13002.284382419988,64.28306033999979,54378.7544304 2023-10-24,20:06:45.000,297,11060571,-795,0,1698178004,13002.405635999989,64.32535512000322,54379.04788944001 2023-10-24,20:06:46.000,297,11060536,-795,0,1698178005,13002.392163379998,64.33240425000258,54379.18763184001 2023-10-24,20:06:47.000,297,11060525,-795,0,1698178006,13002.365218139988,64.3817481599981,54379.173657600004 2023-10-24,20:06:48.000,297,11060518,-795,0,1698178007,13002.277646109993,64.39584642000409,54379.01994096001 2023-10-24,20:06:49.000,297,11060500,-795,0,1698178008,13002.230491939998,64.45223945999896,54379.11776064001 2023-10-24,20:06:50.000,297,11060524,-795,0,1698178009,13002.297855039993,64.52977988999919,54379.194618960006 2023-10-24,20:06:51.000,297,11060562,-795,0,1698178010,13002.324800279988,64.50863250000111,54379.20160608 2023-10-24,20:06:52.000,297,11060444,-795,0,1698178011,13002.257437179993,64.58617293000134,54379.23654168001 2023-10-24,20:06:53.000,297,11060600,-795,0,1698178012,13002.210283009998,64.64256597000349,54379.18064472 2023-10-24,20:06:54.000,297,11060538,-795,0,1698178013,13002.196810389993,64.62141857999814,54379.173657600004 2023-10-24,20:06:55.000,297,11060582,-795,0,1698178014,13002.264173490003,64.691909879999,54379.08282504 2023-10-24,20:06:56.000,297,11060570,-795,0,1698178015,13002.291118729998,64.74125379000179,54379.25750304 2023-10-24,20:06:57.000,297,11060540,-795,0,1698178016,13002.223755630002,64.77649943999859,54379.194618960006 2023-10-24,20:06:58.000,297,11060549,-795,0,1698178017,13002.264173490003,64.77649943999859,54379.22955456 2023-10-24,20:06:59.000,297,11060556,-795,0,1698178018,13002.223755630002,64.76945030999923,54379.2085932 2023-10-24,20:07:00.000,297,11060606,-795,0,1698178019,13002.284382419988,64.79764683000394,54379.32737424 2023-10-24,20:07:01.000,297,11060496,-795,0,1698178020,13002.243964560002,64.76240117999987,54379.21558032001 2023-10-24,20:07:02.000,297,11060574,-795,0,1698178021,13002.230491939998,64.76945030999923,54379.25051592 2023-10-24,20:07:03.000,297,11060550,-795,0,1698178022,13002.230491939998,64.76240117999987,54379.27147728 2023-10-24,20:07:04.000,297,11060578,-795,0,1698178023,13002.115974669992,64.69895900999836,54379.11776064001 2023-10-24,20:07:05.000,297,11060532,-795,0,1698178024,13002.122710980002,64.691909879999,54379.08981216 2023-10-24,20:07:06.000,297,11060534,-795,0,1698178025,13002.203546700002,64.64256597000349,54379.25051592 2023-10-24,20:07:07.000,297,11060456,-795,0,1698178026,13002.163128840002,64.64256597000349,54379.1037864 2023-10-24,20:07:08.000,297,11060542,-795,0,1698178027,13002.109238359997,64.62141857999814,54379.13872200001 2023-10-24,20:07:09.000,297,11060544,-795,0,1698178028,13002.055347879992,64.64256597000349,54378.908147040005 2023-10-24,20:07:10.000,297,11060534,-795,0,1698178029,13002.082293120002,64.63551684000413,54379.01295384 2023-10-24,20:07:11.000,297,11060569,-795,0,1698178030,13002.082293120002,64.66371336000157,54379.075837920005 2023-10-24,20:07:12.000,297,11060557,-795,0,1698178031,13002.068820499997,64.60732031999942,54379.15269624 2023-10-24,20:07:13.000,297,11060486,-795,0,1698178032,13002.035138949992,64.6566642300022,54378.964044 2023-10-24,20:07:14.000,297,11060556,-795,0,1698178033,13002.082293120002,64.62141857999814,54378.97103112001 2023-10-24,20:07:15.000,297,11060600,-795,0,1698178034,13002.156392529992,64.63551684000413,54379.11776064001 2023-10-24,20:07:16.000,297,11060508,-795,0,1698178035,13002.129447289997,64.62141857999814,54379.1037864 2023-10-24,20:07:17.000,297,11060536,-795,0,1698178036,13002.082293120002,64.69895900999836,54379.026928080006 2023-10-24,20:07:18.000,297,11060505,-795,0,1698178037,13002.028402639997,64.69895900999836,54378.95006976001 2023-10-24,20:07:19.000,297,11060514,-755,0,1698178038,13002.014930019992,64.74125379000179,54378.957056880005 2023-10-24,20:07:20.000,297,11060536,-795,0,1698178039,13002.048611569997,64.71305727000436,54378.97103112001 2023-10-24,20:07:21.000,297,11060531,-755,0,1698178040,13002.089029429997,64.79764683000394,54379.06885080001 2023-10-24,20:07:22.000,297,11060515,-795,0,1698178041,13002.062084190002,64.69895900999836,54379.173657600004 2023-10-24,20:07:23.000,297,11060527,-795,0,1698178042,13002.035138949992,64.76240117999987,54379.1037864 2023-10-24,20:07:24.000,297,11060471,-795,0,1698178043,13001.961039540001,64.70600813999772,54379.0339152 2023-10-24,20:07:25.000,297,11060496,-795,0,1698178044,13001.920621680001,64.74125379000179,54379.08981216 2023-10-24,20:07:26.000,297,11060455,-795,0,1698178045,13001.927357989996,64.70600813999772,54379.01994096001 2023-10-24,20:07:27.000,297,11060510,-795,0,1698178046,13001.927357989996,64.74830292000115,54379.05487656 2023-10-24,20:07:28.000,297,11060568,-795,0,1698178047,13001.893676439991,64.70600813999772,54379.08282504 2023-10-24,20:07:29.000,297,11060556,-795,0,1698178048,13001.812840719991,64.75535205000051,54379.08981216 2023-10-24,20:07:30.000,297,11060529,-795,0,1698178049,13001.792631789991,64.63551684000413,54379.05487656 2023-10-24,20:07:31.000,297,11060493,-795,0,1698178050,13001.846522269996,64.71305727000436,54379.21558032001 2023-10-24,20:07:32.000,297,11060547,-795,0,1698178051,13001.765686549996,64.71305727000436,54379.15968336 2023-10-24,20:07:33.000,297,11060490,-795,0,1698178052,13001.75895024,64.75535205000051,54379.09679928001 2023-10-24,20:07:34.000,297,11060533,-795,0,1698178053,13001.77915917,64.73420466000243,54379.0339152 2023-10-24,20:07:35.000,297,11060525,-795,0,1698178054,13001.7993681,64.82584335000138,54379.08981216 2023-10-24,20:07:36.000,297,11060515,-795,0,1698178055,13001.81957703,64.76945030999923,54379.22256744 2023-10-24,20:07:37.000,297,11060624,-795,0,1698178056,13001.846522269996,64.87518726000417,54379.29942576 2023-10-24,20:07:38.000,297,11060571,-795,0,1698178057,13001.833049649991,64.83289248000074,54379.30641288001 2023-10-24,20:07:39.000,297,11060473,-795,0,1698178058,13001.772422859991,64.88223639000353,54379.21558032001 2023-10-24,20:07:40.000,297,11060465,-795,0,1698178059,13001.826313339996,64.9386294299984,54379.35532272001 2023-10-24,20:07:41.000,297,11060509,-795,0,1698178060,13001.806104409996,64.94567855999776,54379.22256744 2023-10-24,20:07:42.000,297,11060529,-795,0,1698178061,13001.886940129996,64.91748204000032,54379.30641288001 2023-10-24,20:07:43.000,297,11060502,-795,0,1698178062,13001.7993681,64.94567855999776,54379.2085932 2023-10-24,20:07:44.000,297,11060517,-795,0,1698178063,13001.725268689996,64.98092421000183,54379.20160608 2023-10-24,20:07:45.000,297,11060545,-795,0,1698178064,13001.65790559,65.03026812000462,54379.25750304 2023-10-24,20:07:46.000,297,11060507,-795,0,1698178065,13001.772422859991,64.98797334000119,54379.2784644 2023-10-24,20:07:47.000,297,11060565,-795,0,1698178066,13001.69832345,65.00912072999927,54379.243528800005 2023-10-24,20:07:48.000,297,11060451,-795,0,1698178067,13001.61075141999,65.00207159999991,54379.08981216 2023-10-24,20:07:49.000,297,11060570,-795,0,1698178068,13001.57033355999,65.00912072999927,54379.194618960006 2023-10-24,20:07:50.000,297,11060500,-795,0,1698178069,13001.482761529995,65.01616985999863,54379.22955456 2023-10-24,20:07:51.000,297,11060527,-795,0,1698178070,13001.401925809994,64.98797334000119,54379.124747760005 2023-10-24,20:07:52.000,297,11060499,-795,0,1698178071,13001.36824425999,65.00912072999927,54379.20160608 2023-10-24,20:07:53.000,297,11060502,-795,0,1698178072,13001.307617469989,65.00207159999991,54379.18064472 2023-10-24,20:07:54.000,297,11060536,-795,0,1698178073,13001.199836509993,65.04436638000334,54379.145709120006 2023-10-24,20:07:55.000,297,11060530,-795,0,1698178074,13001.206572819989,64.99502247000055,54379.35532272001 2023-10-24,20:07:56.000,297,11060486,-795,0,1698178075,13001.152682339998,64.95977682000375,54379.26449016001 2023-10-24,20:07:57.000,297,11060537,-795,0,1698178076,13001.085319239988,64.97387508000247,54379.21558032001 2023-10-24,20:07:58.000,297,11060528,-795,0,1698178077,13000.964065660002,64.96682595000311,54379.1037864 2023-10-24,20:07:59.000,297,11060449,-795,0,1698178078,13000.923647800002,64.89633465000225,54379.06885080001 2023-10-24,20:08:00.000,297,11060515,-795,0,1698178079,13000.896702559992,64.9386294299984,54379.22955456 2023-10-24,20:08:01.000,297,11060552,-795,0,1698178080,13000.916911489992,64.98797334000119,54379.25750304 2023-10-24,20:08:02.000,297,11060533,-795,0,1698178081,13000.910175179997,64.91748204000032,54379.33436136001 2023-10-24,20:08:03.000,297,11060501,-795,0,1698178082,13000.863021010002,64.94567855999776,54379.28545152001 2023-10-24,20:08:04.000,297,11060475,-795,0,1698178083,13000.829339459997,64.93158029999904,54379.13173488 2023-10-24,20:08:05.000,297,11060495,-795,0,1698178084,13000.822603150002,64.94567855999776,54379.194618960006 2023-10-24,20:08:06.000,297,11060495,-795,0,1698178085,13000.836075769992,64.96682595000311,54379.22256744 2023-10-24,20:08:07.000,297,11060565,-795,0,1698178086,13000.782185290002,64.95977682000375,54379.18763184001 2023-10-24,20:08:08.000,297,11060529,-795,0,1698178087,13000.701349570001,64.9527276900044,54378.97103112001 2023-10-24,20:08:09.000,297,11060537,-795,0,1698178088,13000.782185290002,65.0514155100027,54379.145709120006 2023-10-24,20:08:10.000,297,11060588,-795,0,1698178089,13000.842812080002,65.02321898999799,54379.20160608 2023-10-24,20:08:11.000,297,11060529,-795,0,1698178090,13000.775448979992,65.03731725000398,54379.145709120006 2023-10-24,20:08:12.000,297,11060509,-795,0,1698178091,13000.829339459997,65.09371028999885,54379.16667048001 2023-10-24,20:08:13.000,297,11060564,-795,0,1698178092,13000.822603150002,65.17829984999844,54379.292438640005 2023-10-24,20:08:14.000,297,11060605,-795,0,1698178093,13000.782185290002,65.1853489799978,54379.13872200001 2023-10-24,20:08:15.000,297,11060548,-795,0,1698178094,13000.809130529997,65.15715246000036,54379.075837920005 2023-10-24,20:08:16.000,297,11060499,-795,0,1698178095,13000.822603150002,65.29108593000274,54379.26449016001 2023-10-24,20:08:17.000,297,11060492,-795,0,1698178096,13000.788921599997,65.27698767000402,54379.23654168001 2023-10-24,20:08:18.000,297,11060553,-795,0,1698178097,13000.768712669997,65.26288940999802,54379.2085932 2023-10-24,20:08:19.000,297,11060586,-795,0,1698178098,13000.761976360001,65.31223332000081,54379.2784644 2023-10-24,20:08:20.000,297,11060449,-795,0,1698178099,13000.748503739997,65.3968228800004,54379.31340000001 2023-10-24,20:08:21.000,297,11060601,-795,0,1698178100,13000.674404329991,65.44616679000319,54379.27147728 2023-10-24,20:08:22.000,297,11060541,-795,0,1698178101,13000.667668019996,65.41092113999912,54379.21558032001 2023-10-24,20:08:23.000,297,11060506,-795,0,1698178102,13000.546414439996,65.43206853000447,54379.22256744 2023-10-24,20:08:24.000,297,11060549,-795,0,1698178103,13000.51273288999,65.47436331000063,54379.16667048001 2023-10-24,20:08:25.000,297,11060567,-795,0,1698178104,13000.60030492,65.43911766000383,54379.3483356 2023-10-24,20:08:26.000,297,11060539,-795,0,1698178105,13000.526205509996,65.45321592000255,54379.39724544 2023-10-24,20:08:27.000,297,11060444,-795,0,1698178106,13000.53294181999,65.42501939999784,54379.38327120001 2023-10-24,20:08:28.000,297,11060454,-795,0,1698178107,13000.546414439996,65.42501939999784,54379.45314240001 2023-10-24,20:08:29.000,297,11060517,-795,0,1698178108,13000.41168823999,65.41797026999848,54379.15968336 2023-10-24,20:08:30.000,297,11060446,-795,0,1698178109,13000.364534069995,65.41092113999912,54379.145709120006 2023-10-24,20:08:31.000,297,11060545,-795,0,1698178110,13000.39147930999,65.46731418000127,54379.23654168001 2023-10-24,20:08:32.000,297,11060521,-795,0,1698178111,13000.37127037999,65.44616679000319,54379.27147728 2023-10-24,20:08:33.000,297,11060560,-795,0,1698178112,13000.27022572999,65.47436331000063,54379.20160608 2023-10-24,20:08:34.000,297,11060494,-795,0,1698178113,13000.263489419995,65.46026505000191,54379.18763184001 2023-10-24,20:08:35.000,297,11060539,-795,0,1698178114,13000.344325139995,65.46026505000191,54379.292438640005 2023-10-24,20:08:36.000,297,11060522,-795,0,1698178115,13000.33085251999,65.48846156999934,54379.292438640005 2023-10-24,20:08:37.000,297,11060505,-795,0,1698178116,13000.31064358999,65.51665809000406,54379.2085932 2023-10-24,20:08:38.000,297,11060533,-795,0,1698178117,13000.23654418,65.48846156999934,54379.06186368 2023-10-24,20:08:39.000,297,11060545,-795,0,1698178118,13000.20959893999,65.48141243999999,54379.08282504 2023-10-24,20:08:40.000,297,11060512,-795,0,1698178119,13000.25675311,65.58010025999829,54379.22256744 2023-10-24,20:08:41.000,297,11060512,-795,0,1698178120,13000.054663809999,65.53780548000213,54378.84526296 2023-10-24,20:08:42.000,297,11060561,-795,0,1698178121,13000.23654418,65.55895287000021,54379.2085932 2023-10-24,20:08:43.000,297,11060533,-795,0,1698178122,13000.20959893999,65.57305112999893,54379.292438640005 2023-10-24,20:08:44.000,297,11060472,-795,0,1698178123,13000.18939000999,65.59419852000428,54379.145709120006 2023-10-24,20:08:45.000,297,11060553,-795,0,1698178124,13000.182653699994,65.608296780003,54379.15968336 2023-10-24,20:08:46.000,297,11060507,-795,0,1698178125,13000.095081669999,65.62944417000108,54379.04788944001 2023-10-24,20:08:47.000,297,11060564,-795,0,1698178126,13000.122026909994,65.60124765000364,54379.1037864 2023-10-24,20:08:48.000,297,11060535,-795,0,1698178127,13000.061400119994,65.60124765000364,54379.09679928001 2023-10-24,20:08:49.000,297,11060578,-795,0,1698178128,13000.014245949998,65.58010025999829,54379.15968336 2023-10-24,20:08:50.000,297,11060554,-795,0,1698178129,13000.081609049994,65.608296780003,54379.28545152001 2023-10-24,20:08:51.000,297,11060522,-795,0,1698178130,13000.054663809999,65.58714938999765,54379.25750304 2023-10-24,20:08:52.000,297,11060480,-795,0,1698178131,12999.994037019998,65.60124765000364,54379.2085932 2023-10-24,20:08:53.000,297,11060527,-795,0,1698178132,12999.919937609993,65.60124765000364,54379.15968336 2023-10-24,20:08:54.000,297,11060470,-795,0,1698178133,12999.845838200003,65.62239504000172,54379.06885080001 2023-10-24,20:08:55.000,297,11060430,-795,0,1698178134,12999.812156649998,65.69993547000195,54379.026928080006 2023-10-24,20:08:56.000,297,11060519,-795,0,1698178135,12999.852574509998,65.72108286000002,54379.28545152001 2023-10-24,20:08:57.000,297,11060554,-795,0,1698178136,12999.825629270003,65.78452503000153,54379.33436136001 2023-10-24,20:08:58.000,297,11060509,-795,0,1698178137,12999.771738789997,65.78452503000153,54379.25051592 2023-10-24,20:08:59.000,297,11060526,-795,0,1698178138,12999.684166760002,65.74927938000474,54379.22256744 2023-10-24,20:09:00.000,297,11060463,-795,0,1698178139,12999.637012589992,65.79862329000025,54379.194618960006 2023-10-24,20:09:01.000,297,11060480,-795,0,1698178140,12999.643748900002,65.84796720000304,54379.22256744 2023-10-24,20:09:02.000,297,11060504,-795,0,1698178141,12999.589858419997,65.8550163300024,54379.22955456 2023-10-24,20:09:03.000,297,11060506,-795,0,1698178142,12999.589858419997,65.8902619799992,54379.145709120006 2023-10-24,20:09:04.000,297,11060527,-795,0,1698178143,12999.495550079992,65.8550163300024,54379.1037864 2023-10-24,20:09:05.000,297,11060500,-795,0,1698178144,12999.522495320001,65.90436023999791,54379.22256744 2023-10-24,20:09:06.000,297,11060513,-795,0,1698178145,12999.515759009992,65.91140937000455,54379.26449016001 2023-10-24,20:09:07.000,297,11060527,-795,0,1698178146,12999.502286390001,65.94665502000134,54379.23654168001 2023-10-24,20:09:08.000,297,11060455,-795,0,1698178147,12999.448395909996,65.94665502000134,54379.20160608 2023-10-24,20:09:09.000,297,11060537,-795,0,1698178148,12999.394505429991,65.96780240999942,54379.026928080006 2023-10-24,20:09:10.000,297,11060453,-795,0,1698178149,12999.34061495,65.9537041500007,54379.026928080006 2023-10-24,20:09:11.000,297,11060559,-795,0,1698178150,12999.407978049996,65.99599893000413,54379.075837920005 2023-10-24,20:09:12.000,297,11060566,-795,0,1698178151,12999.387769119996,66.04534283999965,54379.06186368 2023-10-24,20:09:13.000,297,11060542,-795,0,1698178152,12999.33387863999,66.05239196999901,54378.964044 2023-10-24,20:09:14.000,297,11060461,-795,0,1698178153,12999.29346077999,66.08058849000372,54378.8243016 2023-10-24,20:09:15.000,297,11060577,-795,0,1698178154,12999.421450670001,66.12993239999923,54379.1037864 2023-10-24,20:09:16.000,297,11060503,-795,0,1698178155,12999.414714359991,66.17927631000202,54379.04788944001 2023-10-24,20:09:17.000,297,11060524,-795,0,1698178156,12999.428186979996,66.19337457000074,54378.95006976001 2023-10-24,20:09:18.000,297,11060563,-795,0,1698178157,12999.34061495,66.25681674000225,54378.84526296 2023-10-24,20:09:19.000,297,11060453,-795,0,1698178158,12999.374296499991,66.30616064999776,54378.87321144 2023-10-24,20:09:20.000,297,11060511,-795,0,1698178159,12999.33387863999,66.37665194999863,54378.859237200006 2023-10-24,20:09:21.000,297,11060505,-795,0,1698178160,12999.455132219991,66.4118976000027,54378.93609552 2023-10-24,20:09:22.000,297,11060472,-795,0,1698178161,12999.468604839996,66.46124150999822,54378.957056880005 2023-10-24,20:09:23.000,297,11060537,-795,0,1698178162,12999.475341149991,66.48943803000293,54378.92212128 2023-10-24,20:09:24.000,297,11060504,-795,0,1698178163,12999.38103281,66.46124150999822,54378.88019856001 2023-10-24,20:09:25.000,297,11060505,-795,0,1698178164,12999.38103281,66.48943803000293,54378.8243016 2023-10-24,20:09:26.000,297,11060511,-795,0,1698178165,12999.367560189996,66.52468367999973,54378.86622432 2023-10-24,20:09:27.000,297,11060586,-795,0,1698178166,12999.354087569991,66.55288020000444,54378.859237200006 2023-10-24,20:09:28.000,297,11060534,-795,0,1698178167,12999.19915244,66.48238890000357,54378.7544304 2023-10-24,20:09:29.000,297,11060531,-795,0,1698178168,12999.17220719999,66.5458310699978,54378.7194948 2023-10-24,20:09:30.000,297,11060556,-795,0,1698178169,12999.13852565,66.51763455000037,54378.59372664001 2023-10-24,20:09:31.000,297,11060558,-795,0,1698178170,12999.165470889995,66.51763455000037,54378.84526296 2023-10-24,20:09:32.000,297,11060501,-795,0,1698178171,12999.084635169995,66.47533977000421,54378.76141752001 2023-10-24,20:09:33.000,297,11060513,-795,0,1698178172,12999.03074468999,66.47533977000421,54378.79635312 2023-10-24,20:09:34.000,297,11060528,-795,0,1698178173,12999.03074468999,66.41894673000206,54378.8243016 2023-10-24,20:09:35.000,297,11060484,-795,0,1698178174,12998.88928217999,66.42599586000142,54378.69853344 2023-10-24,20:09:36.000,297,11060540,-795,0,1698178175,12998.821919079994,66.35550456000055,54378.7194948 2023-10-24,20:09:37.000,297,11060574,-795,0,1698178176,12998.855600629999,66.39779934000398,54378.859237200006 2023-10-24,20:09:38.000,297,11060559,-795,0,1698178177,12998.875809559999,66.36960281999927,54378.99897960001 2023-10-24,20:09:39.000,297,11060467,-795,0,1698178178,12998.862336939994,66.39075021000463,54378.90115992001 2023-10-24,20:09:40.000,297,11060567,-795,0,1698178179,12998.781501219994,66.33435717000248,54378.80334024001 2023-10-24,20:09:41.000,297,11060488,-795,0,1698178180,12998.774764909998,66.28501325999969,54378.7544304 2023-10-24,20:09:42.000,297,11060548,-795,0,1698178181,12998.828655389989,66.28501325999969,54378.79635312 2023-10-24,20:09:43.000,297,11060544,-795,0,1698178182,12998.761292289993,66.30616064999776,54378.60071376 2023-10-24,20:09:44.000,297,11060500,-795,0,1698178183,12998.707401809988,66.28501325999969,54378.71250768001 2023-10-24,20:09:45.000,297,11060576,-795,0,1698178184,12998.875809559999,66.2991115199984,54378.80334024001 2023-10-24,20:09:46.000,297,11060552,-795,0,1698178185,12998.821919079994,66.24976761000289,54378.62866224 2023-10-24,20:09:47.000,297,11060551,-795,0,1698178186,12998.801710149994,66.3132097800044,54378.670584960004 2023-10-24,20:09:48.000,297,11060485,-795,0,1698178187,12998.741083359993,66.25681674000225,54378.405074400005 2023-10-24,20:09:49.000,297,11060507,-795,0,1698178188,12998.869073249989,66.25681674000225,54378.6496236 2023-10-24,20:09:50.000,297,11060538,-795,0,1698178189,12998.862336939994,66.23566935000417,54378.62866224 2023-10-24,20:09:51.000,297,11060494,-795,0,1698178190,12998.862336939994,66.24976761000289,54378.54481680001 2023-10-24,20:09:52.000,297,11060527,-795,0,1698178191,12998.862336939994,66.15107979000459,54378.5098812 2023-10-24,20:09:53.000,297,11060566,-795,0,1698178192,12998.848864319989,66.24976761000289,54378.37712592001 2023-10-24,20:09:54.000,297,11060524,-795,0,1698178193,12998.882545869994,66.18632544000138,54378.53084256 2023-10-24,20:09:55.000,297,11060468,-795,0,1698178194,12998.922963729994,66.24976761000289,54378.59372664001 2023-10-24,20:09:56.000,297,11060501,-795,0,1698178195,12998.916227419999,66.26386587000161,54378.60770088 2023-10-24,20:09:57.000,297,11060524,-795,0,1698178196,12998.902754799994,66.28501325999969,54378.48193272 2023-10-24,20:09:58.000,297,11060536,-795,0,1698178197,12998.862336939994,66.32025891000376,54378.405074400005 2023-10-24,20:09:59.000,297,11060517,-795,0,1698178198,12998.862336939994,66.38370107999799,54378.405074400005 2023-10-24,20:10:00.000,297,11060506,-795,0,1698178199,12998.956645279999,66.4471432499995,54378.51686832001 2023-10-24,20:10:01.000,297,11060582,-795,0,1698178200,12998.92970003999,66.51763455000037,54378.5098812 2023-10-24,20:10:02.000,297,11060500,-795,0,1698178201,12998.956645279999,66.5599293300038,54378.56577816001 2023-10-24,20:10:03.000,297,11060502,-795,0,1698178202,12998.916227419999,66.6586171500021,54378.5098812 2023-10-24,20:10:04.000,297,11060487,-795,0,1698178203,12998.92970003999,66.62337149999803,54378.41904864 2023-10-24,20:10:05.000,297,11060557,-795,0,1698178204,12998.92970003999,66.71501019000425,54378.44699712001 2023-10-24,20:10:06.000,297,11060498,-795,0,1698178205,12999.01727207,66.7573049700004,54378.474945600006 2023-10-24,20:10:07.000,297,11060513,-795,0,1698178206,12999.003799449994,66.84189452999999,54378.46097136 2023-10-24,20:10:08.000,297,11060560,-795,0,1698178207,12998.97685421,66.83484540000063,54378.32122896 2023-10-24,20:10:09.000,297,11060516,-795,0,1698178208,12998.99706314,66.87714018000406,54378.36315168 2023-10-24,20:10:10.000,297,11060558,-795,0,1698178209,12999.037481,66.82779627000127,54378.49590696001 2023-10-24,20:10:11.000,297,11060508,-795,0,1698178210,12999.125053029995,66.8700910500047,54378.56577816001 2023-10-24,20:10:12.000,297,11060532,-795,0,1698178211,12999.09810779,66.84189452999999,54378.53084256 2023-10-24,20:10:13.000,297,11060619,-795,0,1698178212,12999.125053029995,66.8700910500047,54378.502894080004 2023-10-24,20:10:14.000,297,11060569,-795,0,1698178213,12999.11158040999,66.8066488800032,54378.42603576001 2023-10-24,20:10:15.000,297,11060541,-795,0,1698178214,12999.11158040999,66.82074714000191,54378.43302288 2023-10-24,20:10:16.000,297,11060477,-795,0,1698178215,12999.15873458,66.79959975000384,54378.502894080004 2023-10-24,20:10:17.000,297,11060528,-795,0,1698178216,12999.15199826999,66.79255062000448,54378.53782968 2023-10-24,20:10:18.000,297,11060585,-795,0,1698178217,12999.17220719999,66.7573049700004,54378.53782968 2023-10-24,20:10:19.000,297,11060494,-795,0,1698178218,12999.165470889995,66.72910845000297,54378.54481680001 2023-10-24,20:10:20.000,297,11060584,-795,0,1698178219,12999.185679819995,66.74320671000169,54378.58673952 2023-10-24,20:10:21.000,297,11060492,-795,0,1698178220,12999.19241612999,66.74320671000169,54378.55879104 2023-10-24,20:10:22.000,297,11060552,-795,0,1698178221,12999.21262505999,66.75025584000105,54378.54481680001 2023-10-24,20:10:23.000,297,11060515,-795,0,1698178222,12999.17894351,66.8066488800032,54378.5098812 2023-10-24,20:10:24.000,297,11060596,-795,0,1698178223,12999.185679819995,66.79255062000448,54378.46097136 2023-10-24,20:10:25.000,297,11060570,-795,0,1698178224,12999.21936137,66.86304191999807,54378.62866224 2023-10-24,20:10:26.000,297,11060482,-795,0,1698178225,12999.27325184999,66.84189452999999,54378.53084256 2023-10-24,20:10:27.000,297,11060548,-795,0,1698178226,12999.32040602,66.88418931000342,54378.572765280005 2023-10-24,20:10:28.000,297,11060502,-795,0,1698178227,12999.25977923,66.99697539000044,54378.48891984 2023-10-24,20:10:29.000,297,11060505,-795,0,1698178228,12999.30019709,67.01812277999852,54378.48891984 2023-10-24,20:10:30.000,297,11060540,-795,0,1698178229,12999.327142329996,67.02517190999788,54378.46097136 2023-10-24,20:10:31.000,297,11060539,-795,0,1698178230,12999.38103281,67.09566320999875,54378.48891984 2023-10-24,20:10:32.000,297,11060472,-795,0,1698178231,12999.32040602,67.1168106000041,54378.502894080004 2023-10-24,20:10:33.000,297,11060496,-795,0,1698178232,12999.34061495,67.18730189999769,54378.34219032 2023-10-24,20:10:34.000,297,11060574,-795,0,1698178233,12999.347351259996,67.15910538000026,54378.405074400005 2023-10-24,20:10:35.000,297,11060533,-795,0,1698178234,12999.38103281,67.17320363999897,54378.523855440006 2023-10-24,20:10:36.000,297,11060477,-795,0,1698178235,12999.421450670001,67.14500712000154,54378.56577816001 2023-10-24,20:10:37.000,297,11060549,-795,0,1698178236,12999.414714359991,67.20140016000369,54378.46795848001 2023-10-24,20:10:38.000,297,11060548,-795,0,1698178237,12999.36082388,67.2154984200024,54378.39110016 2023-10-24,20:10:39.000,297,11060511,-795,0,1698178238,12999.31366970999,67.24369493999984,54378.37712592001 2023-10-24,20:10:40.000,297,11060535,-795,0,1698178239,12999.38103281,67.22959668000112,54378.54481680001 2023-10-24,20:10:41.000,297,11060542,-795,0,1698178240,12999.428186979996,67.29303885000263,54378.5098812 2023-10-24,20:10:42.000,297,11060542,-795,0,1698178241,12999.475341149991,67.27189146000455,54378.61468800001 2023-10-24,20:10:43.000,297,11060556,-795,0,1698178242,12999.441659600001,67.26484232999792,54378.54481680001 2023-10-24,20:10:44.000,297,11060508,-795,0,1698178243,12999.434923289991,67.2507440699992,54378.51686832001 2023-10-24,20:10:45.000,297,11060477,-795,0,1698178244,12999.461868530001,67.30713711000135,54378.44699712001 2023-10-24,20:10:46.000,297,11060548,-795,0,1698178245,12999.509022699996,67.29303885000263,54378.5797524 2023-10-24,20:10:47.000,297,11060535,-795,0,1698178246,12999.509022699996,67.35648102000414,54378.46097136 2023-10-24,20:10:48.000,297,11060510,-795,0,1698178247,12999.40124174,67.46926710000116,54378.32122896 2023-10-24,20:10:49.000,297,11060568,-795,0,1698178248,12999.488813769996,67.46926710000116,54378.41206152 2023-10-24,20:10:50.000,297,11060490,-795,0,1698178249,12999.663957830002,67.4974636199986,54378.60770088 2023-10-24,20:10:51.000,297,11060505,-795,0,1698178250,12999.704375690002,67.56795491999947,54378.59372664001 2023-10-24,20:10:52.000,297,11060515,-795,0,1698178251,12999.758266169993,67.58205317999818,54378.61468800001 2023-10-24,20:10:53.000,297,11060551,-795,0,1698178252,12999.751529859997,67.65254447999905,54378.59372664001 2023-10-24,20:10:54.000,297,11060571,-795,0,1698178253,12999.738057239992,67.7089375200012,54378.46097136 2023-10-24,20:10:55.000,297,11060507,-795,0,1698178254,12999.738057239992,67.70188839000184,54378.46795848001 2023-10-24,20:10:56.000,297,11060517,-795,0,1698178255,12999.812156649998,67.75123230000463,54378.54481680001 2023-10-24,20:10:57.000,297,11060535,-795,0,1698178256,12999.839101889993,67.78647795000143,54378.63564936001 2023-10-24,20:10:58.000,297,11060540,-795,0,1698178257,12999.839101889993,67.77942882000207,54378.60071376 2023-10-24,20:10:59.000,297,11060560,-795,0,1698178258,12999.805420340002,67.83582186000422,54378.58673952 2023-10-24,20:11:00.000,297,11060525,-795,0,1698178259,12999.771738789997,67.8076253399995,54378.670584960004 2023-10-24,20:11:01.000,297,11060604,-795,0,1698178260,12999.778475099993,67.81467446999886,54378.70552056 2023-10-24,20:11:02.000,297,11060526,-795,0,1698178261,12999.758266169993,67.83582186000422,54378.621675120005 2023-10-24,20:11:03.000,297,11060535,-795,0,1698178262,12999.704375690002,67.91336229000444,54378.51686832001 2023-10-24,20:11:04.000,297,11060552,-795,0,1698178263,12999.643748900002,67.81467446999886,54378.55180392 2023-10-24,20:11:05.000,297,11060544,-795,0,1698178264,12999.697639379992,67.9204114200038,54378.6496236 2023-10-24,20:11:06.000,297,11060570,-795,0,1698178265,12999.677430449992,67.82172359999822,54378.76840464 2023-10-24,20:11:07.000,297,11060512,-795,0,1698178266,12999.670694139997,67.82877273000486,54378.7544304 2023-10-24,20:11:08.000,297,11060483,-795,0,1698178267,12999.657221519992,67.82172359999822,54378.63564936001 2023-10-24,20:11:09.000,297,11060535,-795,0,1698178268,12999.630276279997,67.76533056000335,54378.691546320006 2023-10-24,20:11:10.000,297,11060506,-795,0,1698178269,12999.637012589992,67.73713403999864,54378.74744328 2023-10-24,20:11:11.000,297,11060553,-795,0,1698178270,12999.650485209997,67.73713403999864,54378.76141752001 2023-10-24,20:11:12.000,297,11060530,-795,0,1698178271,12999.663957830002,67.7089375200012,54378.80334024001 2023-10-24,20:11:13.000,297,11060556,-795,0,1698178272,12999.630276279997,67.62434796000161,54378.6496236 2023-10-24,20:11:14.000,297,11060532,-795,0,1698178273,12999.637012589992,67.61729883000226,54378.691546320006 2023-10-24,20:11:15.000,297,11060496,-795,0,1698178274,12999.663957830002,67.5609057900001,54378.80334024001 2023-10-24,20:11:16.000,297,11060465,-795,0,1698178275,12999.663957830002,67.55385666000075,54378.740456160005 2023-10-24,20:11:17.000,297,11060539,-795,0,1698178276,12999.623539970002,67.51861101000395,54378.72648192 2023-10-24,20:11:18.000,297,11060493,-795,0,1698178277,12999.556176869992,67.41992318999837,54378.621675120005 2023-10-24,20:11:19.000,297,11060543,-795,0,1698178278,12999.596594729992,67.41992318999837,54378.642636480006 2023-10-24,20:11:20.000,297,11060547,-795,0,1698178279,12999.603331040002,67.33533362999879,54378.71250768001 2023-10-24,20:11:21.000,297,11060559,-795,0,1698178280,12999.623539970002,67.29303885000263,54378.74744328 2023-10-24,20:11:22.000,297,11060577,-795,0,1698178281,12999.690903069997,67.25779319999856,54378.81731448 2023-10-24,20:11:23.000,297,11060515,-795,0,1698178282,12999.643748900002,67.2154984200024,54378.8243016 2023-10-24,20:11:24.000,297,11060503,-795,0,1698178283,12999.610067349997,67.22959668000112,54378.7194948 2023-10-24,20:11:25.000,297,11060547,-795,0,1698178284,12999.583122110002,67.18730189999769,54378.670584960004 2023-10-24,20:11:26.000,297,11060490,-795,0,1698178285,12999.596594729992,67.19435103000433,54378.670584960004 2023-10-24,20:11:27.000,297,11060495,-795,0,1698178286,12999.657221519992,67.2154984200024,54378.740456160005 2023-10-24,20:11:28.000,297,11060547,-795,0,1698178287,12999.663957830002,67.18730189999769,54378.7544304 2023-10-24,20:11:29.000,297,11060557,-795,0,1698178288,12999.643748900002,67.25779319999856,54378.7544304 2023-10-24,20:11:30.000,297,11060515,-795,0,1698178289,12999.643748900002,67.30008798000199,54378.66359784001 2023-10-24,20:11:31.000,297,11060550,-795,0,1698178290,12999.758266169993,67.31418624000071,54378.789366000005 2023-10-24,20:11:32.000,297,11060506,-795,0,1698178291,12999.744793550002,67.39172667000093,54378.789366000005 2023-10-24,20:11:33.000,297,11060512,-795,0,1698178292,12999.751529859997,67.44107058000372,54378.74744328 2023-10-24,20:11:34.000,297,11060529,-795,0,1698178293,12999.758266169993,67.48336535999988,54378.53084256 2023-10-24,20:11:35.000,297,11060534,-795,0,1698178294,12999.744793550002,67.51861101000395,54378.55180392 2023-10-24,20:11:36.000,297,11060538,-795,0,1698178295,12999.839101889993,67.60320057000354,54378.740456160005 2023-10-24,20:11:37.000,297,11060577,-795,0,1698178296,12999.872783439998,67.58910231000482,54378.810327360006 2023-10-24,20:11:38.000,297,11060565,-795,0,1698178297,12999.879519749993,67.63844622000033,54378.83128872001 2023-10-24,20:11:39.000,297,11060538,-795,0,1698178298,12999.926673919988,67.65959360999841,54378.8941728 2023-10-24,20:11:40.000,297,11060476,-795,0,1698178299,12999.953619159998,67.65959360999841,54378.8941728 2023-10-24,20:11:41.000,297,11060561,-795,0,1698178300,13000.000773329994,67.66664273999777,54378.8941728 2023-10-24,20:11:42.000,297,11060543,-795,0,1698178301,13000.047927499989,67.64549534999969,54378.978018240006 2023-10-24,20:11:43.000,297,11060612,-795,0,1698178302,12999.967091779989,67.64549534999969,54378.908147040005 2023-10-24,20:11:44.000,297,11060468,-795,0,1698178303,13000.000773329994,67.65959360999841,54378.88019856001 2023-10-24,20:11:45.000,297,11060521,-795,0,1698178304,13000.074872739999,67.65254447999905,54379.01295384 2023-10-24,20:11:46.000,297,11060570,-795,0,1698178305,13000.115290599999,67.6102497000029,54379.06885080001 2023-10-24,20:11:47.000,297,11060513,-795,0,1698178306,13000.047927499989,67.6102497000029,54378.978018240006 2023-10-24,20:11:48.000,297,11060587,-795,0,1698178307,13000.068136429989,67.55385666000075,54378.85225008001 2023-10-24,20:11:49.000,297,11060486,-795,0,1698178308,13000.034454879999,67.65254447999905,54378.87321144 2023-10-24,20:11:50.000,297,11060472,-795,0,1698178309,12999.946882849988,67.62434796000161,54378.88718568 2023-10-24,20:11:51.000,297,11060536,-795,0,1698178310,13000.10855428999,67.58205317999818,54378.978018240006 2023-10-24,20:11:52.000,297,11060477,-795,0,1698178311,13000.155708459999,67.63139709000097,54378.99897960001 2023-10-24,20:11:53.000,297,11060570,-795,0,1698178312,13000.122026909994,67.63139709000097,54378.8941728 2023-10-24,20:11:54.000,297,11060510,-795,0,1698178313,13000.135499529999,67.63139709000097,54378.87321144 2023-10-24,20:11:55.000,297,11060518,-795,0,1698178314,13000.10855428999,67.64549534999969,54378.84526296 2023-10-24,20:11:56.000,297,11060517,-795,0,1698178315,13000.155708459999,67.6736918700044,54378.86622432 2023-10-24,20:11:57.000,297,11060559,-795,0,1698178316,13000.16918107999,67.73008490999928,54378.78237888001 2023-10-24,20:11:58.000,297,11060503,-795,0,1698178317,13000.115290599999,67.73713403999864,54378.79635312 2023-10-24,20:11:59.000,297,11060566,-795,0,1698178318,13000.101817979994,67.80057621000014,54378.810327360006 2023-10-24,20:12:00.000,297,11060544,-795,0,1698178319,13000.047927499989,67.87106751000101,54378.78237888001 2023-10-24,20:12:01.000,297,11060538,-795,0,1698178320,13000.10855428999,67.9204114200038,54378.74744328 2023-10-24,20:12:02.000,297,11060502,-795,0,1698178321,13000.263489419995,67.94860794000124,54378.98500536 2023-10-24,20:12:03.000,297,11060544,-795,0,1698178322,13000.223071559994,67.99795185000403,54378.978018240006 2023-10-24,20:12:04.000,297,11060444,-795,0,1698178323,13000.175917389999,68.04729575999954,54378.86622432 2023-10-24,20:12:05.000,297,11060416,-795,0,1698178324,13000.243280489995,68.11073793000105,54378.86622432 2023-10-24,20:12:06.000,297,11060467,-795,0,1698178325,13000.283698349995,68.13893444999849,54378.93609552 2023-10-24,20:12:07.000,297,11060550,-795,0,1698178326,13000.324116209995,68.1671309700032,54378.93609552 2023-10-24,20:12:08.000,297,11060576,-795,0,1698178327,13000.25001679999,68.20237662,54378.88718568 2023-10-24,20:12:09.000,297,11060460,-795,0,1698178328,13000.243280489995,68.18122923000192,54378.670584960004 2023-10-24,20:12:10.000,297,11060473,-795,0,1698178329,13000.35106144999,68.1671309700032,54378.97103112001 2023-10-24,20:12:11.000,297,11060582,-795,0,1698178330,13000.41168823999,68.1671309700032,54379.04090232 2023-10-24,20:12:12.000,297,11060456,-795,0,1698178331,13000.41168823999,68.20942574999935,54378.99897960001 2023-10-24,20:12:13.000,297,11060445,-795,0,1698178332,13000.41168823999,68.1671309700032,54378.957056880005 2023-10-24,20:12:14.000,297,11060503,-795,0,1698178333,13000.45884241,68.1671309700032,54378.88019856001 2023-10-24,20:12:15.000,297,11060536,-795,0,1698178334,13000.43863348,68.12483618999977,54378.84526296 2023-10-24,20:12:16.000,297,11060535,-795,0,1698178335,13000.445369789995,68.12483618999977,54378.99897960001 2023-10-24,20:12:17.000,297,11060510,-795,0,1698178336,13000.49926027,68.18122923000192,54379.04090232 2023-10-24,20:12:18.000,297,11060510,-795,0,1698178337,13000.53967813,68.17418010000256,54379.005966720004 2023-10-24,20:12:19.000,297,11060460,-795,0,1698178338,13000.586832299996,68.13188531999913,54379.04788944001 2023-10-24,20:12:20.000,297,11060477,-795,0,1698178339,13000.55315074999,68.17418010000256,54378.92910840001 2023-10-24,20:12:21.000,297,11060562,-795,0,1698178340,13000.613777539991,68.16008184000384,54378.94308264 2023-10-24,20:12:22.000,297,11060558,-795,0,1698178341,13000.741767430001,68.19532749000064,54379.08981216 2023-10-24,20:12:23.000,297,11060549,-795,0,1698178342,13000.701349570001,68.18122923000192,54379.05487656 2023-10-24,20:12:24.000,297,11060536,-795,0,1698178343,13000.674404329991,68.24467140000343,54378.97103112001 2023-10-24,20:12:25.000,297,11060533,-795,0,1698178344,13000.849548389997,68.28696617999958,54379.08981216 2023-10-24,20:12:26.000,297,11060532,-795,0,1698178345,13000.822603150002,68.30811356999766,54379.11077352 2023-10-24,20:12:27.000,297,11060581,-795,0,1698178346,13000.937120419992,68.33631009000237,54379.13173488 2023-10-24,20:12:28.000,297,11060495,-795,0,1698178347,13000.943856730002,68.39975226000388,54378.99897960001 2023-10-24,20:12:29.000,297,11060509,-795,0,1698178348,13000.977538279993,68.50548921000154,54378.99897960001 2023-10-24,20:12:30.000,297,11060491,-795,0,1698178349,13000.970801969997,68.48434182000346,54378.964044 2023-10-24,20:12:31.000,297,11060560,-795,0,1698178350,13001.031428759998,68.56893138000305,54379.05487656 2023-10-24,20:12:32.000,297,11060578,-795,0,1698178351,13001.092055549998,68.52663659999962,54379.04090232 2023-10-24,20:12:33.000,297,11060539,-795,0,1698178352,13001.098791859993,68.58302964000177,54378.95006976001 2023-10-24,20:12:34.000,297,11060552,-795,0,1698178353,13001.145946029988,68.62532441999792,54379.04788944001 2023-10-24,20:12:35.000,297,11060542,-795,0,1698178354,13001.193100199998,68.6112261599992,54379.11776064001 2023-10-24,20:12:36.000,297,11060510,-795,0,1698178355,13001.193100199998,68.67466833000071,54379.13872200001 2023-10-24,20:12:37.000,297,11060473,-795,0,1698178356,13001.206572819989,68.77335614999902,54378.978018240006 2023-10-24,20:12:38.000,297,11060527,-795,0,1698178357,13001.199836509993,68.78040527999838,54378.94308264 2023-10-24,20:12:39.000,297,11060485,-795,0,1698178358,13001.193100199998,68.78040527999838,54378.908147040005 2023-10-24,20:12:40.000,297,11060539,-795,0,1698178359,13001.246990679989,68.81565093000245,54378.97103112001 2023-10-24,20:12:41.000,297,11060463,-795,0,1698178360,13001.354771639999,68.85089657999924,54379.01295384 2023-10-24,20:12:42.000,297,11060541,-795,0,1698178361,13001.374980569999,68.79450354000437,54379.075837920005 2023-10-24,20:12:43.000,297,11060582,-795,0,1698178362,13001.361507949994,68.86499483999796,54379.15269624 2023-10-24,20:12:44.000,297,11060465,-795,0,1698178363,13001.34803532999,68.86499483999796,54378.98500536 2023-10-24,20:12:45.000,297,11060456,-795,0,1698178364,13001.401925809994,68.88614223000332,54379.04788944001 2023-10-24,20:12:46.000,297,11060544,-795,0,1698178365,13001.38845318999,68.9072896200014,54379.11077352 2023-10-24,20:12:47.000,297,11060542,-795,0,1698178366,13001.44907997999,68.89319136000267,54379.04788944001 2023-10-24,20:12:48.000,297,11060528,-795,0,1698178367,13001.381716879994,68.92138788000011,54379.01295384 2023-10-24,20:12:49.000,297,11060495,-795,0,1698178368,13001.422134739994,68.91433875000075,54379.0339152 2023-10-24,20:12:50.000,297,11060625,-795,0,1698178369,13001.43560736,68.88614223000332,54379.04788944001 2023-10-24,20:12:51.000,297,11060582,-795,0,1698178370,13001.294144849999,68.93548613999883,54378.90115992001 2023-10-24,20:12:52.000,297,11060525,-795,0,1698178371,13001.46928890999,68.86499483999796,54379.13872200001 2023-10-24,20:12:53.000,297,11060554,-795,0,1698178372,13001.43560736,68.9072896200014,54379.08981216 2023-10-24,20:12:54.000,297,11060535,-795,0,1698178373,13001.45581629,68.9072896200014,54379.08981216 2023-10-24,20:12:55.000,297,11060592,-795,0,1698178374,13001.40866211999,68.85089657999924,54379.026928080006 2023-10-24,20:12:56.000,297,11060601,-795,0,1698178375,13001.482761529995,68.93548613999883,54379.29942576 2023-10-24,20:12:57.000,297,11060587,-795,0,1698178376,13001.48949783999,68.92138788000011,54379.28545152001 2023-10-24,20:12:58.000,297,11060607,-795,0,1698178377,13001.49623415,68.94253526999819,54379.16667048001 2023-10-24,20:12:59.000,297,11060613,-795,0,1698178378,13001.48949783999,69.01302656999906,54379.15968336 2023-10-24,20:13:00.000,297,11060507,-795,0,1698178379,13001.462552599995,68.98483005000162,54379.28545152001 2023-10-24,20:13:01.000,297,11060506,-795,0,1698178380,13001.48949783999,69.06237048000185,54379.22256744 2023-10-24,20:13:02.000,297,11060479,-795,0,1698178381,13001.422134739994,69.01302656999906,54379.2085932 2023-10-24,20:13:03.000,297,11060523,-795,0,1698178382,13001.3951895,69.0694196100012,54379.124747760005 2023-10-24,20:13:04.000,297,11060559,-795,0,1698178383,13001.38845318999,69.09056699999928,54379.124747760005 2023-10-24,20:13:05.000,297,11060559,-795,0,1698178384,13001.442343669994,69.11171439000464,54379.145709120006 2023-10-24,20:13:06.000,297,11060567,-795,0,1698178385,13001.49623415,69.16810742999951,54379.30641288001 2023-10-24,20:13:07.000,297,11060557,-795,0,1698178386,13001.55012462999,69.20335308000358,54379.22955456 2023-10-24,20:13:08.000,297,11060511,-795,0,1698178387,13001.55012462999,69.18925482000486,54379.2784644 2023-10-24,20:13:09.000,297,11060621,-795,0,1698178388,13001.52991569999,69.22450047000166,54379.13872200001 2023-10-24,20:13:10.000,297,11060424,-795,0,1698178389,13001.53665201,69.19630395000422,54379.145709120006 2023-10-24,20:13:11.000,297,11060510,-795,0,1698178390,13001.543388319995,69.20335308000358,54379.04788944001 2023-10-24,20:13:12.000,297,11060538,-795,0,1698178391,13001.61075141999,69.14696004000143,54379.243528800005 2023-10-24,20:13:13.000,297,11060566,-795,0,1698178392,13001.65116927999,69.13286178000271,54379.15269624 2023-10-24,20:13:14.000,297,11060539,-795,0,1698178393,13001.67137820999,69.09761612999864,54379.2085932 2023-10-24,20:13:15.000,297,11060575,-795,0,1698178394,13001.69832345,69.05532135000249,54379.16667048001 2023-10-24,20:13:16.000,297,11060490,-795,0,1698178395,13001.725268689996,69.0059774399997,54379.31340000001 2023-10-24,20:13:17.000,297,11060602,-795,0,1698178396,13001.75895024,68.96368266000354,54379.3483356 2023-10-24,20:13:18.000,297,11060621,-795,0,1698178397,13001.75895024,68.8720439700046,54379.292438640005 2023-10-24,20:13:19.000,297,11060497,-795,0,1698178398,13001.65790559,68.81565093000245,54379.06186368 2023-10-24,20:13:20.000,297,11060594,-795,0,1698178399,13001.705059759995,68.76630701999966,54379.13872200001 2023-10-24,20:13:21.000,297,11060632,-795,0,1698178400,13001.75895024,68.70991398000479,54379.21558032001 2023-10-24,20:13:22.000,297,11060506,-795,0,1698178401,13001.765686549996,68.66761920000135,54379.26449016001 2023-10-24,20:13:23.000,297,11060582,-795,0,1698178402,13001.745477619996,68.62532441999792,54379.23654168001 2023-10-24,20:13:24.000,297,11060563,-795,0,1698178403,13001.65790559,68.60417702999985,54379.173657600004 2023-10-24,20:13:25.000,297,11060483,-795,0,1698178404,13001.792631789991,68.52663659999962,54379.2784644 2023-10-24,20:13:26.000,297,11060592,-795,0,1698178405,13001.73200499999,68.4772926900041,54379.2784644 2023-10-24,20:13:27.000,297,11060563,-795,0,1698178406,13001.69832345,68.46319442999811,54379.124747760005 2023-10-24,20:13:28.000,297,11060518,-795,0,1698178407,13001.69832345,68.42089965000196,54379.13872200001 2023-10-24,20:13:29.000,297,11060575,-795,0,1698178408,13001.745477619996,68.38565399999788,54379.15269624 2023-10-24,20:13:30.000,297,11060477,-795,0,1698178409,13001.792631789991,68.32221183000365,54379.25051592 2023-10-24,20:13:31.000,297,11060459,-795,0,1698178410,13001.7993681,68.38565399999788,54379.411219680005 2023-10-24,20:13:32.000,297,11060541,-795,0,1698178411,13001.77915917,68.2658187900015,54379.32737424 2023-10-24,20:13:33.000,297,11060528,-795,0,1698178412,13001.684850829995,68.25876966000214,54379.18064472 2023-10-24,20:13:34.000,297,11060577,-795,0,1698178413,13001.67811452,68.20942574999935,54379.25750304 2023-10-24,20:13:35.000,297,11060488,-795,0,1698178414,13001.69832345,68.17418010000256,54379.25051592 2023-10-24,20:13:36.000,297,11060578,-795,0,1698178415,13001.73200499999,68.24467140000343,54379.37628408 2023-10-24,20:13:37.000,297,11060475,-795,0,1698178416,13001.69832345,68.17418010000256,54379.362309840006 2023-10-24,20:13:38.000,297,11060554,-795,0,1698178417,13001.63769666,68.1671309700032,54379.27147728 2023-10-24,20:13:39.000,297,11060503,-795,0,1698178418,13001.65790559,68.1671309700032,54379.38327120001 2023-10-24,20:13:40.000,297,11060553,-795,0,1698178419,13001.63096034999,68.17418010000256,54379.20160608 2023-10-24,20:13:41.000,297,11060533,-795,0,1698178420,13001.67811452,68.23057314000471,54379.26449016001 2023-10-24,20:13:42.000,297,11060658,-795,0,1698178421,13001.71179606999,68.22352400999807,54379.37628408 2023-10-24,20:13:43.000,297,11060579,-795,0,1698178422,13001.705059759995,68.29401530999894,54379.2784644 2023-10-24,20:13:44.000,297,11060614,-795,0,1698178423,13001.69832345,68.33631009000237,54379.28545152001 2023-10-24,20:13:45.000,297,11060587,-795,0,1698178424,13001.772422859991,68.45614529999875,54379.39025832 2023-10-24,20:13:46.000,297,11060480,-795,0,1698178425,13001.893676439991,68.43499791000067,54379.55096208001 2023-10-24,20:13:47.000,297,11060551,-795,0,1698178426,13001.947566919996,68.49139095000282,54379.53698784 2023-10-24,20:13:48.000,297,11060545,-795,0,1698178427,13001.954303229992,68.54073485999834,54379.49506512 2023-10-24,20:13:49.000,297,11060469,-795,0,1698178428,13001.940830610001,68.63237355000456,54379.36929696 2023-10-24,20:13:50.000,297,11060509,-795,0,1698178429,13002.008193709997,68.63942268000392,54379.42519392 2023-10-24,20:13:51.000,297,11060596,-795,0,1698178430,13002.115974669992,68.71696311000414,54379.411219680005 2023-10-24,20:13:52.000,297,11060525,-795,0,1698178431,13001.940830610001,68.74515963000158,54379.243528800005 2023-10-24,20:13:53.000,297,11060610,-795,0,1698178432,13002.149656219997,68.68171746000007,54379.64179464001 2023-10-24,20:13:54.000,297,11060529,-795,0,1698178433,13002.190074079997,68.66761920000135,54379.64179464001 2023-10-24,20:13:55.000,297,11060529,-795,0,1698178434,13002.223755630002,68.68876658999943,54379.627820400005 2023-10-24,20:13:56.000,297,11060620,-795,0,1698178435,13002.203546700002,68.62532441999792,54379.55096208001 2023-10-24,20:13:57.000,297,11060551,-795,0,1698178436,13002.217019319993,68.56893138000305,54379.58589768 2023-10-24,20:13:58.000,297,11060510,-795,0,1698178437,13002.250700869998,68.56893138000305,54379.51602648 2023-10-24,20:13:59.000,297,11060586,-795,0,1698178438,13002.250700869998,68.59007877000113,54379.488078 2023-10-24,20:14:00.000,297,11060575,-795,0,1698178439,13002.243964560002,68.45614529999875,54379.52301360001 2023-10-24,20:14:01.000,297,11060528,-795,0,1698178440,13002.304591349988,68.49844008000218,54379.50205224001 2023-10-24,20:14:02.000,297,11060536,-795,0,1698178441,13002.351745519998,68.4490961699994,54379.48109088001 2023-10-24,20:14:03.000,297,11060565,-795,0,1698178442,13002.425844929989,68.40680139000324,54379.49506512 2023-10-24,20:14:04.000,297,11060498,-795,0,1698178443,13002.324800279988,68.33631009000237,54379.42519392 2023-10-24,20:14:05.000,297,11060495,-795,0,1698178444,13002.318063969993,68.39270313000452,54379.38327120001 2023-10-24,20:14:06.000,297,11060592,-795,0,1698178445,13002.243964560002,68.32926096000301,54379.194618960006 2023-10-24,20:14:07.000,297,11060476,-795,0,1698178446,13002.365218139988,68.30811356999766,54379.4182068 2023-10-24,20:14:08.000,297,11060501,-795,0,1698178447,13002.351745519998,68.25172053000279,54379.38327120001 2023-10-24,20:14:09.000,297,11060485,-795,0,1698178448,13002.365218139988,68.25876966000214,54379.38327120001 2023-10-24,20:14:10.000,297,11060553,-795,0,1698178449,13002.459526479994,68.21647487999871,54379.47410376001 2023-10-24,20:14:11.000,297,11060651,-795,0,1698178450,13002.466262789989,68.22352400999807,54379.60685904 2023-10-24,20:14:12.000,297,11060490,-795,0,1698178451,13002.486471719989,68.20237662,54379.58589768 2023-10-24,20:14:13.000,297,11060552,-795,0,1698178452,13002.493208029999,68.25172053000279,54379.39724544 2023-10-24,20:14:14.000,297,11060454,-795,0,1698178453,13002.506680649989,68.20237662,54379.46711664 2023-10-24,20:14:15.000,297,11060517,-795,0,1698178454,13002.520153269994,68.23762227000407,54379.39025832 2023-10-24,20:14:16.000,297,11060523,-795,0,1698178455,13002.600988989994,68.23057314000471,54379.5579492 2023-10-24,20:14:17.000,297,11060544,-795,0,1698178456,13002.63467054,68.23762227000407,54379.64179464001 2023-10-24,20:14:18.000,297,11060550,-795,0,1698178457,13002.71550626,68.24467140000343,54379.65576888 2023-10-24,20:14:19.000,297,11060619,-795,0,1698178458,13002.77613305,68.27286792000086,54379.52301360001 2023-10-24,20:14:20.000,297,11060544,-795,0,1698178459,13002.8771777,68.24467140000343,54379.64179464001 2023-10-24,20:14:21.000,297,11060539,-795,0,1698178460,13002.93106817999,68.22352400999807,54379.59987192001 2023-10-24,20:14:22.000,297,11060512,-795,0,1698178461,13002.964749729996,68.2658187900015,54379.60685904 2023-10-24,20:14:23.000,297,11060562,-795,0,1698178462,13002.99843128,68.25876966000214,54379.627820400005 2023-10-24,20:14:24.000,297,11060600,-795,0,1698178463,13003.005167589996,68.23762227000407,54379.5579492 2023-10-24,20:14:25.000,297,11060557,-795,0,1698178464,13003.086003309996,68.28696617999958,54379.54397496 2023-10-24,20:14:26.000,297,11060502,-795,0,1698178465,13003.227465819997,68.22352400999807,54379.71865296001 2023-10-24,20:14:27.000,297,11060582,-795,0,1698178466,13003.254411059992,68.24467140000343,54379.70467872 2023-10-24,20:14:28.000,297,11060564,-795,0,1698178467,13003.254411059992,68.24467140000343,54379.59987192001 2023-10-24,20:14:29.000,297,11060596,-795,0,1698178468,13003.281356300002,68.20942574999935,54379.52301360001 2023-10-24,20:14:30.000,297,11060577,-795,0,1698178469,13003.375664639992,68.25172053000279,54379.509039360004 2023-10-24,20:14:31.000,297,11060516,-795,0,1698178470,13003.476709289993,68.22352400999807,54379.627820400005 2023-10-24,20:14:32.000,297,11060487,-795,0,1698178471,13003.537336079993,68.19532749000064,54379.5928848 2023-10-24,20:14:33.000,297,11060556,-795,0,1698178472,13003.577753939993,68.19532749000064,54379.58589768 2023-10-24,20:14:34.000,297,11060598,-795,0,1698178473,13003.699007519994,68.15303271000448,54379.60685904 2023-10-24,20:14:35.000,297,11060496,-795,0,1698178474,13003.752897999999,68.18827836000128,54379.746601440005 2023-10-24,20:14:36.000,297,11060533,-795,0,1698178475,13003.719216449994,68.11778706000041,54379.82345976 2023-10-24,20:14:37.000,297,11060559,-795,0,1698178476,13003.80678847999,68.14598357999785,54379.746601440005 2023-10-24,20:14:38.000,297,11060545,-795,0,1698178477,13003.725952759989,68.08959054000297,54379.61384616 2023-10-24,20:14:39.000,297,11060472,-795,0,1698178478,13003.712480139999,68.11778706000041,54379.66974312001 2023-10-24,20:14:40.000,297,11060601,-795,0,1698178479,13003.779843239994,68.03319750000082,54379.70467872 2023-10-24,20:14:41.000,297,11060556,-795,0,1698178480,13003.571017629998,68.13893444999849,54379.21558032001 2023-10-24,20:14:42.000,297,11060646,-795,0,1698178481,13003.820261099994,68.08959054000297,54379.75358856 2023-10-24,20:14:43.000,297,11060545,-795,0,1698178482,13003.74616168999,68.07549228000426,54379.676730240004 2023-10-24,20:14:44.000,297,11060607,-795,0,1698178483,13003.739425379994,68.08959054000297,54379.7326272 2023-10-24,20:14:45.000,297,11060484,-795,0,1698178484,13003.752897999999,68.17418010000256,54379.70467872 2023-10-24,20:14:46.000,297,11060600,-795,0,1698178485,13003.752897999999,68.1671309700032,54379.71865296001 2023-10-24,20:14:47.000,297,11060647,-795,0,1698178486,13003.793315859999,68.17418010000256,54379.746601440005 2023-10-24,20:14:48.000,297,11060519,-795,0,1698178487,13003.773106929999,68.20237662,54379.63480752 2023-10-24,20:14:49.000,297,11060528,-795,0,1698178488,13003.840470029994,68.19532749000064,54379.69070448001 2023-10-24,20:14:50.000,297,11060562,-795,0,1698178489,13003.90783312999,68.16008184000384,54379.80948552001 2023-10-24,20:14:51.000,297,11060584,-795,0,1698178490,13003.941514679995,68.17418010000256,54379.75358856 2023-10-24,20:14:52.000,297,11060505,-795,0,1698178491,13003.90783312999,68.13188531999913,54379.71166584 2023-10-24,20:14:53.000,297,11060554,-795,0,1698178492,13003.82699740999,68.08959054000297,54379.44615528 2023-10-24,20:14:54.000,297,11060561,-795,0,1698178493,13003.800052169994,68.0190992400021,54379.43218104001 2023-10-24,20:14:55.000,297,11060501,-795,0,1698178494,13003.773106929999,68.03319750000082,54379.45314240001 2023-10-24,20:14:56.000,297,11060576,-795,0,1698178495,13003.759634309994,68.08254141000361,54379.61384616 2023-10-24,20:14:57.000,297,11060486,-795,0,1698178496,13003.80678847999,68.11778706000041,54379.71166584 2023-10-24,20:14:58.000,297,11060515,-795,0,1698178497,13003.773106929999,68.03319750000082,54379.71166584 2023-10-24,20:14:59.000,297,11060555,-795,0,1698178498,13003.78657954999,67.99090272000467,54379.746601440005 2023-10-24,20:15:00.000,297,11060533,-795,0,1698178499,13003.793315859999,67.94860794000124,54379.87935672 2023-10-24,20:15:01.000,297,11060489,-795,0,1698178500,13003.705743829989,67.96270619999996,54379.83044688 2023-10-24,20:15:02.000,297,11060521,-795,0,1698178501,13003.712480139999,67.84287099000358,54379.8723696 2023-10-24,20:15:03.000,297,11060579,-795,0,1698178502,13003.672062279998,67.87106751000101,54379.76756280001 2023-10-24,20:15:04.000,297,11060511,-795,0,1698178503,13003.651853349998,67.88516576999973,54379.73961432001 2023-10-24,20:15:05.000,297,11060618,-795,0,1698178504,13003.638380729994,67.89221489999909,54379.92826656 2023-10-24,20:15:06.000,297,11060571,-795,0,1698178505,13003.665325969989,67.77942882000207,54379.9422408 2023-10-24,20:15:07.000,297,11060514,-795,0,1698178506,13003.719216449994,67.8076253399995,54380.06102184 2023-10-24,20:15:08.000,297,11060563,-795,0,1698178507,13003.651853349998,67.78647795000143,54379.97018928 2023-10-24,20:15:09.000,297,11060515,-795,0,1698178508,13003.719216449994,67.81467446999886,54379.9422408 2023-10-24,20:15:10.000,297,11060566,-795,0,1698178509,13003.712480139999,67.82172359999822,54380.01909912 2023-10-24,20:15:11.000,297,11060533,-795,0,1698178510,13003.712480139999,67.82877273000486,54379.90730520001 2023-10-24,20:15:12.000,297,11060519,-795,0,1698178511,13003.739425379994,67.84287099000358,54380.06102184 2023-10-24,20:15:13.000,297,11060640,-795,0,1698178512,13003.725952759989,67.77942882000207,54379.9422408 2023-10-24,20:15:14.000,297,11060511,-795,0,1698178513,13003.732689069999,67.77237969000271,54379.94922792 2023-10-24,20:15:15.000,297,11060597,-795,0,1698178514,13003.779843239994,67.75828143000399,54380.07499608001 2023-10-24,20:15:16.000,297,11060507,-795,0,1698178515,13003.739425379994,67.7089375200012,54380.081983200005 2023-10-24,20:15:17.000,297,11060589,-795,0,1698178516,13003.725952759989,67.73008490999928,54379.97717640001 2023-10-24,20:15:18.000,297,11060636,-795,0,1698178517,13003.705743829989,67.69483926000248,54379.93525368001 2023-10-24,20:15:19.000,297,11060502,-795,0,1698178518,13003.631644419998,67.6102497000029,54379.85839536001 2023-10-24,20:15:20.000,297,11060574,-795,0,1698178519,13003.685534899989,67.63844622000033,54379.99115064 2023-10-24,20:15:21.000,297,11060533,-795,0,1698178520,13003.665325969989,67.60320057000354,54380.06102184 2023-10-24,20:15:22.000,297,11060512,-795,0,1698178521,13003.699007519994,67.55385666000075,54379.92127944 2023-10-24,20:15:23.000,297,11060548,-795,0,1698178522,13003.672062279998,67.51861101000395,54379.9422408 2023-10-24,20:15:24.000,297,11060573,-795,0,1698178523,13003.611435489998,67.51156188000459,54379.85839536001 2023-10-24,20:15:25.000,297,11060549,-795,0,1698178524,13003.631644419998,67.46926710000116,54379.844421120004 2023-10-24,20:15:26.000,297,11060509,-795,0,1698178525,13003.618171799993,67.37057928000286,54379.89333096 2023-10-24,20:15:27.000,297,11060564,-795,0,1698178526,13003.705743829989,67.3635301500035,54379.78852416001 2023-10-24,20:15:28.000,297,11060595,-795,0,1698178527,13003.611435489998,67.30713711000135,54379.60685904 2023-10-24,20:15:29.000,297,11060556,-795,0,1698178528,13003.651853349998,67.17320363999897,54379.8024984 2023-10-24,20:15:30.000,297,11060587,-795,0,1698178529,13003.604699179989,67.1027123399981,54379.76756280001 2023-10-24,20:15:31.000,297,11060576,-795,0,1698178530,13003.665325969989,67.06746669000131,54379.93525368001 2023-10-24,20:15:32.000,297,11060574,-795,0,1698178531,13003.658589659994,66.968778870003,54379.914292320005 2023-10-24,20:15:33.000,297,11060486,-795,0,1698178532,13003.645117039989,66.94763147999765,54379.8024984 2023-10-24,20:15:34.000,297,11060591,-795,0,1698178533,13003.591226559998,66.82779627000127,54379.64878176001 2023-10-24,20:15:35.000,297,11060491,-795,0,1698178534,13003.597962869993,66.8066488800032,54379.7326272 2023-10-24,20:15:36.000,297,11060526,-795,0,1698178535,13003.624908109989,66.73615758000233,54379.81647264001 2023-10-24,20:15:37.000,297,11060538,-795,0,1698178536,13003.645117039989,66.66566628000146,54379.865382480006 2023-10-24,20:15:38.000,297,11060549,-795,0,1698178537,13003.631644419998,66.67976454000018,54379.81647264001 2023-10-24,20:15:39.000,297,11060546,-795,0,1698178538,13003.604699179989,66.60222410999995,54379.8024984 2023-10-24,20:15:40.000,297,11060529,-795,0,1698178539,13003.719216449994,66.5458310699978,54379.963202160005 2023-10-24,20:15:41.000,297,11060589,-795,0,1698178540,13003.739425379994,66.48943803000293,54379.9422408 2023-10-24,20:15:42.000,297,11060578,-795,0,1698178541,13003.76637061999,66.55288020000444,54379.99115064 2023-10-24,20:15:43.000,297,11060503,-795,0,1698178542,13003.752897999999,66.52468367999973,54379.87935672 2023-10-24,20:15:44.000,297,11060505,-795,0,1698178543,13003.779843239994,66.50353629000165,54379.97717640001 2023-10-24,20:15:45.000,297,11060553,-795,0,1698178544,13003.800052169994,66.50353629000165,54379.963202160005 2023-10-24,20:15:46.000,297,11060613,-795,0,1698178545,13003.86741526999,66.43304499000078,54380.081983200005 2023-10-24,20:15:47.000,297,11060561,-795,0,1698178546,13003.90783312999,66.46829064000485,54380.07499608001 2023-10-24,20:15:48.000,297,11060526,-795,0,1698178547,13003.90783312999,66.4471432499995,54380.012112000004 2023-10-24,20:15:49.000,297,11060478,-795,0,1698178548,13003.880887889994,66.45419237999886,54379.89333096 2023-10-24,20:15:50.000,297,11060563,-795,0,1698178549,13003.9549873,66.48238890000357,54379.97717640001 2023-10-24,20:15:51.000,297,11060566,-795,0,1698178550,13004.00887777999,66.50353629000165,54380.04006048 2023-10-24,20:15:52.000,297,11060507,-795,0,1698178551,13003.98866884999,66.51763455000037,54380.06800896 2023-10-24,20:15:53.000,297,11060621,-795,0,1698178552,13004.002141469995,66.57402759000252,54380.02608624001 2023-10-24,20:15:54.000,297,11060540,-795,0,1698178553,13003.941514679995,66.53878193999844,54379.60685904 2023-10-24,20:15:55.000,297,11060546,-795,0,1698178554,13004.13686767,66.5458310699978,54380.07499608001 2023-10-24,20:15:56.000,297,11060515,-795,0,1698178555,13004.184021839996,66.5599293300038,54380.200764240006 2023-10-24,20:15:57.000,297,11060588,-795,0,1698178556,13004.163812909996,66.52468367999973,54380.14486728001 2023-10-24,20:15:58.000,297,11060551,-795,0,1698178557,13004.15034028999,66.53173280999908,54380.04006048 2023-10-24,20:15:59.000,297,11060589,-795,0,1698178558,13004.1570766,66.5458310699978,54380.06102184 2023-10-24,20:16:00.000,297,11060577,-795,0,1698178559,13004.17728553,66.53173280999908,54380.04006048 2023-10-24,20:16:01.000,297,11060556,-795,0,1698178560,13004.23791232,66.5458310699978,54380.19377712001 2023-10-24,20:16:02.000,297,11060561,-795,0,1698178561,13004.244648629996,66.48238890000357,54380.18679 2023-10-24,20:16:03.000,297,11060528,-795,0,1698178562,13004.224439699996,66.46124150999822,54380.16582864 2023-10-24,20:16:04.000,297,11060582,-795,0,1698178563,13004.13013135999,66.44009412000014,54380.04006048 2023-10-24,20:16:05.000,297,11060525,-795,0,1698178564,13004.184021839996,66.42599586000142,54380.033073360006 2023-10-24,20:16:06.000,297,11060569,-795,0,1698178565,13004.103186119995,66.42599586000142,54380.02608624001 2023-10-24,20:16:07.000,297,11060501,-795,0,1698178566,13004.09644981,66.39779934000398,54379.94922792 2023-10-24,20:16:08.000,297,11060550,-795,0,1698178567,13004.082977189995,66.39779934000398,54379.963202160005 2023-10-24,20:16:09.000,297,11060544,-795,0,1698178568,13004.10992242999,66.37665194999863,54380.033073360006 2023-10-24,20:16:10.000,297,11060482,-795,0,1698178569,13004.143603979996,66.36255368999991,54380.07499608001 2023-10-24,20:16:11.000,297,11060571,-795,0,1698178570,13004.17728553,66.3484554300012,54380.10294456001 2023-10-24,20:16:12.000,297,11060547,-795,0,1698178571,13004.06950456999,66.35550456000055,54380.06800896 2023-10-24,20:16:13.000,297,11060523,-795,0,1698178572,13004.082977189995,66.29206238999905,54380.0470476 2023-10-24,20:16:14.000,297,11060589,-795,0,1698178573,13004.062768259995,66.25681674000225,54379.98416352001 2023-10-24,20:16:15.000,297,11060623,-795,0,1698178574,13004.062768259995,66.25681674000225,54379.95621504001 2023-10-24,20:16:16.000,297,11060566,-795,0,1698178575,13004.08971349999,66.20747282999946,54379.98416352001 2023-10-24,20:16:17.000,297,11060509,-795,0,1698178576,13004.21770339,66.18632544000138,54380.1169188 2023-10-24,20:16:18.000,297,11060530,-795,0,1698178577,13004.224439699996,66.22862022000481,54380.08897032 2023-10-24,20:16:19.000,297,11060608,-795,0,1698178578,13004.184021839996,66.20747282999946,54379.963202160005 2023-10-24,20:16:20.000,297,11060596,-795,0,1698178579,13004.285066489996,66.2004237000001,54380.08897032 2023-10-24,20:16:21.000,297,11060521,-795,0,1698178580,13004.291802799991,66.21452195999882,54380.10294456001 2023-10-24,20:16:22.000,297,11060494,-795,0,1698178581,13004.332220659991,66.21452195999882,54380.130893040005 2023-10-24,20:16:23.000,297,11060576,-795,0,1698178582,13004.413056379992,66.21452195999882,54380.01909912 2023-10-24,20:16:24.000,297,11060558,-795,0,1698178583,13004.372638519992,66.24976761000289,54380.033073360006 2023-10-24,20:16:25.000,297,11060507,-795,0,1698178584,13004.527573649997,66.25681674000225,54380.12390592001 2023-10-24,20:16:26.000,297,11060554,-795,0,1698178585,13004.594936749992,66.32730804000312,54380.18679 2023-10-24,20:16:27.000,297,11060462,-795,0,1698178586,13004.669036159998,66.27796413000033,54380.15185440001 2023-10-24,20:16:28.000,297,11060418,-795,0,1698178587,13004.749871879998,66.33435717000248,54380.17281576001 2023-10-24,20:16:29.000,297,11060553,-795,0,1698178588,13004.709454019998,66.37665194999863,54380.05403472001 2023-10-24,20:16:30.000,297,11060521,-795,0,1698178589,13004.817234979993,66.36255368999991,54380.0470476 2023-10-24,20:16:31.000,297,11060574,-795,0,1698178590,13004.911543319999,66.38370107999799,54380.10993168 2023-10-24,20:16:32.000,297,11060589,-795,0,1698178591,13004.96543379999,66.39075021000463,54380.17281576001 2023-10-24,20:16:33.000,297,11060498,-795,0,1698178592,13004.999115349994,66.4118976000027,54380.14486728001 2023-10-24,20:16:34.000,297,11060557,-795,0,1698178593,13005.079951069994,66.45419237999886,54380.24268696001 2023-10-24,20:16:35.000,297,11060565,-795,0,1698178594,13005.120368929995,66.40484847000334,54380.27063544001 2023-10-24,20:16:36.000,297,11060496,-795,0,1698178595,13005.18773202999,66.49648716000229,54380.36146800001 2023-10-24,20:16:37.000,297,11060611,-795,0,1698178596,13005.20794095999,66.47533977000421,54380.33351952 2023-10-24,20:16:38.000,297,11060550,-795,0,1698178597,13005.160786789995,66.53173280999908,54380.21473848 2023-10-24,20:16:39.000,297,11060585,-795,0,1698178598,13005.16752309999,66.53878193999844,54380.27762256 2023-10-24,20:16:40.000,297,11060584,-795,0,1698178599,13005.19446834,66.5599293300038,54380.347493760004 2023-10-24,20:16:41.000,297,11060543,-795,0,1698178600,13005.07321476,66.60222410999995,54379.9422408 2023-10-24,20:16:42.000,297,11060560,-795,0,1698178601,13005.261831439995,66.59517498000059,54380.49422328 2023-10-24,20:16:43.000,297,11060546,-795,0,1698178602,13005.201204649995,66.64451889000338,54380.5012104 2023-10-24,20:16:44.000,297,11060483,-795,0,1698178603,13005.12710523999,66.64451889000338,54380.29159680001 2023-10-24,20:16:45.000,297,11060489,-795,0,1698178604,13005.08668737999,66.6938627999989,54380.33351952 2023-10-24,20:16:46.000,297,11060520,-795,0,1698178605,13005.140577859995,66.75025584000105,54380.368455120006 2023-10-24,20:16:47.000,297,11060584,-795,0,1698178606,13005.16752309999,66.79255062000448,54380.29159680001 2023-10-24,20:16:48.000,297,11060601,-795,0,1698178607,13005.10689630999,66.84189452999999,54380.23569984 2023-10-24,20:16:49.000,297,11060526,-795,0,1698178608,13005.13384155,66.84894365999935,54380.27762256 2023-10-24,20:16:50.000,297,11060573,-795,0,1698178609,13005.14731416999,66.8700910500047,54380.417364960005 2023-10-24,20:16:51.000,297,11060555,-795,0,1698178610,13005.21467727,66.9405823499983,54380.38242936 2023-10-24,20:16:52.000,297,11060538,-795,0,1698178611,13005.19446834,66.968778870003,54380.42435208 2023-10-24,20:16:53.000,297,11060614,-795,0,1698178612,13005.221413579995,66.94763147999765,54380.31255816001 2023-10-24,20:16:54.000,297,11060628,-795,0,1698178613,13005.21467727,66.9405823499983,54380.26364832 2023-10-24,20:16:55.000,297,11060563,-795,0,1698178614,13005.12710523999,66.84894365999935,54379.95621504001 2023-10-24,20:16:56.000,297,11060507,-795,0,1698178615,13005.201204649995,66.91943496000022,54380.29159680001 2023-10-24,20:16:57.000,297,11060574,-795,0,1698178616,13005.241622509995,66.8700910500047,54380.41037784001 2023-10-24,20:16:58.000,297,11060543,-795,0,1698178617,13005.31572192,66.77140322999912,54380.47326192 2023-10-24,20:16:59.000,297,11060577,-795,0,1698178618,13005.32919453999,66.78550148999784,54380.45230056 2023-10-24,20:17:00.000,297,11060511,-795,0,1698178619,13005.21467727,66.71501019000425,54380.347493760004 2023-10-24,20:17:01.000,297,11060465,-795,0,1698178620,13005.241622509995,66.64451889000338,54380.3964036 2023-10-24,20:17:02.000,297,11060559,-795,0,1698178621,13005.24835881999,66.52468367999973,54380.5012104 2023-10-24,20:17:03.000,297,11060585,-795,0,1698178622,13005.19446834,66.46124150999822,54380.347493760004 2023-10-24,20:17:04.000,297,11060551,-795,0,1698178623,13005.11363262,66.39075021000463,54380.43832632001 2023-10-24,20:17:05.000,297,11060593,-795,0,1698178624,13005.17425941,66.35550456000055,54380.54313312 2023-10-24,20:17:06.000,297,11060572,-795,0,1698178625,13005.19446834,66.26386587000161,54380.633965680005 2023-10-24,20:17:07.000,297,11060527,-795,0,1698178626,13005.16752309999,66.24271848000353,54380.55710736001 2023-10-24,20:17:08.000,297,11060556,-795,0,1698178627,13005.079951069994,66.2004237000001,54380.55710736001 2023-10-24,20:17:09.000,297,11060487,-795,0,1698178628,13005.11363262,66.10878501000116,54380.52915888001 2023-10-24,20:17:10.000,297,11060516,-795,0,1698178629,13005.12710523999,66.12993239999923,54380.59903008 2023-10-24,20:17:11.000,297,11060695,-795,0,1698178630,13005.100159999995,66.05944109999837,54380.42435208 2023-10-24,20:17:12.000,297,11060531,-795,0,1698178631,13005.100159999995,65.99599893000413,54380.55710736001 2023-10-24,20:17:13.000,297,11060603,-795,0,1698178632,13005.08668737999,65.99599893000413,54380.49422328 2023-10-24,20:17:14.000,297,11060507,-795,0,1698178633,13005.13384155,65.94665502000134,54380.48024904001 2023-10-24,20:17:15.000,297,11060532,-795,0,1698178634,13005.18773202999,65.96780240999942,54380.536146000006 2023-10-24,20:17:16.000,297,11060549,-795,0,1698178635,13005.18773202999,65.96780240999942,54380.52217176 2023-10-24,20:17:17.000,297,11060562,-795,0,1698178636,13005.19446834,66.0030480600035,54380.50819752001 2023-10-24,20:17:18.000,297,11060606,-795,0,1698178637,13005.16752309999,65.94665502000134,54380.48723616001 2023-10-24,20:17:19.000,297,11060524,-795,0,1698178638,13005.201204649995,65.96075328000006,54380.35448088 2023-10-24,20:17:20.000,297,11060585,-795,0,1698178639,13005.29551299,65.94665502000134,54380.55710736001 2023-10-24,20:17:21.000,297,11060506,-795,0,1698178640,13005.34940346999,65.98894980000478,54380.42435208 2023-10-24,20:17:22.000,297,11060605,-795,0,1698178641,13005.41003025999,65.8902619799992,54380.55012024 2023-10-24,20:17:23.000,297,11060633,-795,0,1698178642,13005.35613978,65.89731110999855,54380.536146000006 2023-10-24,20:17:24.000,297,11060552,-795,0,1698178643,13005.35613978,65.90436023999791,54380.59204296 2023-10-24,20:17:25.000,297,11060525,-795,0,1698178644,13005.24835881999,66.0030480600035,54380.28460968 2023-10-24,20:17:26.000,297,11060555,-795,0,1698178645,13005.302249299995,65.93960589000199,54380.20775136 2023-10-24,20:17:27.000,297,11060492,-795,0,1698178646,13005.30898560999,65.99599893000413,54380.21473848 2023-10-24,20:17:28.000,297,11060556,-795,0,1698178647,13005.34940346999,65.9537041500007,54380.36146800001 2023-10-24,20:17:29.000,297,11060528,-795,0,1698178648,13005.37634871,65.93960589000199,54380.30557104 2023-10-24,20:17:30.000,297,11060546,-795,0,1698178649,13005.362876089996,65.93960589000199,54380.34050664001 2023-10-24,20:17:31.000,297,11060538,-795,0,1698178650,13005.362876089996,65.8902619799992,54380.368455120006 2023-10-24,20:17:32.000,297,11060590,-795,0,1698178651,13005.403293949996,65.96780240999942,54380.43832632001 2023-10-24,20:17:33.000,297,11060626,-795,0,1698178652,13005.35613978,66.03829371000029,54380.40339072 2023-10-24,20:17:34.000,297,11060681,-795,0,1698178653,13005.27530406,65.98190066999814,54380.27762256 2023-10-24,20:17:35.000,297,11060567,-795,0,1698178654,13005.25509513,66.04534283999965,54380.179802880004 2023-10-24,20:17:36.000,297,11060527,-795,0,1698178655,13005.322458229995,66.03124458000093,54380.31255816001 2023-10-24,20:17:37.000,297,11060575,-795,0,1698178656,13005.27530406,66.06649022999773,54380.48723616001 2023-10-24,20:17:38.000,297,11060626,-795,0,1698178657,13005.322458229995,66.08763762000308,54380.42435208 2023-10-24,20:17:39.000,297,11060645,-795,0,1698178658,13005.22814988999,66.17222718000266,54380.33351952 2023-10-24,20:17:40.000,297,11060608,-795,0,1698178659,13005.302249299995,66.10878501000116,54380.44531344 2023-10-24,20:17:41.000,297,11060605,-795,0,1698178660,13005.21467727,66.2004237000001,54380.36146800001 2023-10-24,20:17:42.000,297,11060507,-795,0,1698178661,13005.2348862,66.15107979000459,54380.34050664001 2023-10-24,20:17:43.000,297,11060546,-795,0,1698178662,13005.241622509995,66.17927631000202,54380.27762256 2023-10-24,20:17:44.000,297,11060547,-795,0,1698178663,13005.22814988999,66.20747282999946,54380.31255816001 2023-10-24,20:17:45.000,297,11060619,-795,0,1698178664,13005.21467727,66.27796413000033,54380.48024904001 2023-10-24,20:17:46.000,297,11060533,-795,0,1698178665,13005.261831439995,66.22862022000481,54380.52217176 2023-10-24,20:17:47.000,297,11060592,-795,0,1698178666,13005.2348862,66.26386587000161,54380.52217176 2023-10-24,20:17:48.000,297,11060572,-795,0,1698178667,13005.180995719995,66.24271848000353,54380.45230056 2023-10-24,20:17:49.000,297,11060628,-795,0,1698178668,13005.100159999995,66.27796413000033,54380.41037784001 2023-10-24,20:17:50.000,297,11060536,-795,0,1698178669,13005.059742139994,66.24271848000353,54380.33351952 2023-10-24,20:17:51.000,297,11060580,-795,0,1698178670,13004.992379039999,66.32730804000312,54380.3964036 2023-10-24,20:17:52.000,297,11060618,-795,0,1698178671,13005.039533209994,66.19337457000074,54380.55012024 2023-10-24,20:17:53.000,297,11060551,-795,0,1698178672,13005.02606058999,66.17927631000202,54380.4313392 2023-10-24,20:17:54.000,297,11060481,-795,0,1698178673,13005.02606058999,66.19337457000074,54380.56409448 2023-10-24,20:17:55.000,297,11060558,-795,0,1698178674,13004.96543379999,66.17927631000202,54380.585055840005 2023-10-24,20:17:56.000,297,11060638,-795,0,1698178675,13004.864389149989,66.12993239999923,54380.57806872001 2023-10-24,20:17:57.000,297,11060552,-795,0,1698178676,13004.891334389999,66.12288326999987,54380.31954528001 2023-10-24,20:17:58.000,297,11060519,-795,0,1698178677,13004.823971289989,66.11583414000052,54380.466274800005 2023-10-24,20:17:59.000,297,11060595,-795,0,1698178678,13004.817234979993,66.10878501000116,54380.52915888001 2023-10-24,20:18:00.000,297,11060611,-795,0,1698178679,13004.817234979993,66.03829371000029,54380.633965680005 2023-10-24,20:18:01.000,297,11060556,-795,0,1698178680,13004.810498669998,66.03829371000029,54380.61300432 2023-10-24,20:18:02.000,297,11060617,-795,0,1698178681,13004.837443909993,65.98894980000478,54380.6409528 2023-10-24,20:18:03.000,297,11060512,-795,0,1698178682,13004.837443909993,66.02419545000157,54380.60601720001 2023-10-24,20:18:04.000,297,11060608,-795,0,1698178683,13004.729662949998,65.96780240999942,54380.49422328 2023-10-24,20:18:05.000,297,11060598,-795,0,1698178684,13004.702717710003,65.97485153999878,54380.52915888001 2023-10-24,20:18:06.000,297,11060536,-795,0,1698178685,13004.702717710003,65.90436023999791,54380.515184640004 2023-10-24,20:18:07.000,297,11060579,-795,0,1698178686,13004.716190329993,65.92550763000327,54380.417364960005 2023-10-24,20:18:08.000,297,11060549,-795,0,1698178687,13004.615145679993,65.93960589000199,54380.20775136 2023-10-24,20:18:09.000,297,11060599,-795,0,1698178688,13004.648827229998,65.91845850000391,54380.368455120006 2023-10-24,20:18:10.000,297,11060544,-795,0,1698178689,13004.716190329993,65.86911459000112,54380.43832632001 2023-10-24,20:18:11.000,297,11060574,-795,0,1698178690,13004.655563539993,65.92550763000327,54380.298583920005 2023-10-24,20:18:12.000,297,11060568,-795,0,1698178691,13004.682508780003,65.90436023999791,54380.27762256 2023-10-24,20:18:13.000,297,11060633,-795,0,1698178692,13004.669036159998,65.91845850000391,54380.368455120006 2023-10-24,20:18:14.000,297,11060577,-795,0,1698178693,13004.662299850002,65.91140937000455,54380.21473848 2023-10-24,20:18:15.000,297,11060532,-795,0,1698178694,13004.655563539993,65.86206546000176,54380.14486728001 2023-10-24,20:18:16.000,297,11060564,-795,0,1698178695,13004.682508780003,65.91140937000455,54380.18679 2023-10-24,20:18:17.000,297,11060527,-795,0,1698178696,13004.776817119993,65.91845850000391,54380.36146800001 2023-10-24,20:18:18.000,297,11060568,-795,0,1698178697,13004.776817119993,65.91140937000455,54380.38242936 2023-10-24,20:18:19.000,297,11060492,-795,0,1698178698,13004.810498669998,65.87616372000048,54380.347493760004 2023-10-24,20:18:20.000,297,11060569,-795,0,1698178699,13004.817234979993,65.8550163300024,54380.29159680001 2023-10-24,20:18:21.000,297,11060605,-795,0,1698178700,13004.837443909993,65.87616372000048,54380.29159680001 2023-10-24,20:18:22.000,297,11060601,-795,0,1698178701,13004.850916529998,65.81272154999897,54380.27063544001 2023-10-24,20:18:23.000,297,11060585,-795,0,1698178702,13004.797026049993,65.80567241999961,54380.08897032 2023-10-24,20:18:24.000,297,11060611,-795,0,1698178703,13004.898070699994,65.79157416000089,54380.33351952 2023-10-24,20:18:25.000,297,11060522,-795,0,1698178704,13004.925015939989,65.79862329000025,54380.368455120006 2023-10-24,20:18:26.000,297,11060640,-795,0,1698178705,13004.938488559994,65.82681980999769,54380.41037784001 2023-10-24,20:18:27.000,297,11060655,-795,0,1698178706,13004.938488559994,65.81272154999897,54380.40339072 2023-10-24,20:18:28.000,297,11060493,-795,0,1698178707,13004.925015939989,65.80567241999961,54380.33351952 2023-10-24,20:18:29.000,297,11060515,-795,0,1698178708,13004.857652839994,65.82681980999769,54380.417364960005 2023-10-24,20:18:30.000,297,11060527,-795,0,1698178709,13004.898070699994,65.81272154999897,54380.417364960005 2023-10-24,20:18:31.000,297,11060628,-795,0,1698178710,13004.871125459998,65.79862329000025,54380.466274800005 2023-10-24,20:18:32.000,297,11060503,-795,0,1698178711,13004.823971289989,65.86911459000112,54380.45928768001 2023-10-24,20:18:33.000,297,11060489,-795,0,1698178712,13004.783553429988,65.90436023999791,54380.3964036 2023-10-24,20:18:34.000,297,11060547,-795,0,1698178713,13004.817234979993,65.9537041500007,54380.38242936 2023-10-24,20:18:35.000,297,11060613,-795,0,1698178714,13004.877861769994,66.01714632000221,54380.50819752001 2023-10-24,20:18:36.000,297,11060567,-795,0,1698178715,13004.763344499988,66.04534283999965,54380.45230056 2023-10-24,20:18:37.000,297,11060537,-795,0,1698178716,13004.776817119993,66.10878501000116,54380.45230056 2023-10-24,20:18:38.000,297,11060581,-795,0,1698178717,13004.722926639988,66.17222718000266,54380.298583920005 2023-10-24,20:18:39.000,297,11060546,-795,0,1698178718,13004.722926639988,66.21452195999882,54380.28460968 2023-10-24,20:18:40.000,297,11060540,-795,0,1698178719,13004.743135569988,66.24976761000289,54380.42435208 2023-10-24,20:18:41.000,297,11060549,-795,0,1698178720,13004.797026049993,66.3484554300012,54380.47326192 2023-10-24,20:18:42.000,297,11060631,-795,0,1698178721,13004.803762359988,66.39075021000463,54380.50819752001 2023-10-24,20:18:43.000,297,11060539,-795,0,1698178722,13004.790289739998,66.4471432499995,54380.48024904001 2023-10-24,20:18:44.000,297,11060477,-795,0,1698178723,13004.722926639988,66.46829064000485,54380.23569984 2023-10-24,20:18:45.000,297,11060554,-795,0,1698178724,13004.669036159998,66.48238890000357,54380.21473848 2023-10-24,20:18:46.000,297,11060583,-795,0,1698178725,13004.689245089998,66.52468367999973,54380.35448088 2023-10-24,20:18:47.000,297,11060528,-795,0,1698178726,13004.702717710003,66.60222410999995,54380.38242936 2023-10-24,20:18:48.000,297,11060559,-795,0,1698178727,13004.682508780003,66.59517498000059,54380.38242936 2023-10-24,20:18:49.000,297,11060532,-795,0,1698178728,13004.615145679993,66.60222410999995,54380.23569984 2023-10-24,20:18:50.000,297,11060511,-795,0,1698178729,13004.702717710003,66.58812585000123,54380.30557104 2023-10-24,20:18:51.000,297,11060537,-795,0,1698178730,13004.669036159998,66.55288020000444,54380.40339072 2023-10-24,20:18:52.000,297,11060598,-795,0,1698178731,13004.689245089998,66.58812585000123,54380.33351952 2023-10-24,20:18:53.000,297,11060566,-795,0,1698178732,13004.635354609993,66.57402759000252,54380.26364832 2023-10-24,20:18:54.000,297,11060570,-795,0,1698178733,13004.554518889992,66.57402759000252,54380.20775136 2023-10-24,20:18:55.000,297,11060536,-795,0,1698178734,13004.547782579997,66.58812585000123,54380.130893040005 2023-10-24,20:18:56.000,297,11060506,-795,0,1698178735,13004.527573649997,66.59517498000059,54380.33351952 2023-10-24,20:18:57.000,297,11060525,-795,0,1698178736,13004.493892099992,66.68681366999954,54380.43832632001 2023-10-24,20:18:58.000,297,11060513,-795,0,1698178737,13004.406320069997,66.63042063000466,54380.20775136 2023-10-24,20:18:59.000,297,11060492,-795,0,1698178738,13004.487155789997,66.56697846000316,54380.27762256 2023-10-24,20:19:00.000,297,11060478,-795,0,1698178739,13004.426528999997,66.61632236999867,54380.31255816001 2023-10-24,20:19:01.000,297,11060571,-795,0,1698178740,13004.345693279996,66.62337149999803,54380.130893040005 2023-10-24,20:19:02.000,297,11060566,-795,0,1698178741,13004.426528999997,66.64451889000338,54380.29159680001 2023-10-24,20:19:03.000,297,11060577,-795,0,1698178742,13004.372638519992,66.59517498000059,54380.20775136 2023-10-24,20:19:04.000,297,11060534,-795,0,1698178743,13004.338956970001,66.70091192999826,54380.18679 2023-10-24,20:19:05.000,297,11060547,-795,0,1698178744,13004.338956970001,66.67271541000082,54380.31255816001 2023-10-24,20:19:06.000,297,11060593,-795,0,1698178745,13004.365902209996,66.62337149999803,54380.3265324 2023-10-24,20:19:07.000,297,11060609,-795,0,1698178746,13004.386111139997,66.6938627999989,54380.38242936 2023-10-24,20:19:08.000,297,11060573,-795,0,1698178747,13004.345693279996,66.7573049700004,54380.21473848 2023-10-24,20:19:09.000,297,11060487,-795,0,1698178748,13004.345693279996,66.73615758000233,54380.23569984 2023-10-24,20:19:10.000,297,11060479,-795,0,1698178749,13004.372638519992,66.6938627999989,54380.22172560001 2023-10-24,20:19:11.000,297,11060514,-795,0,1698178750,13004.413056379992,66.72205932000361,54380.18679 2023-10-24,20:19:12.000,297,11060621,-795,0,1698178751,13004.399583760001,66.70091192999826,54380.298583920005 2023-10-24,20:19:13.000,297,11060622,-795,0,1698178752,13004.379374830001,66.72205932000361,54380.13788016 2023-10-24,20:19:14.000,297,11060525,-795,0,1698178753,13004.345693279996,66.67271541000082,54380.12390592001 2023-10-24,20:19:15.000,297,11060571,-795,0,1698178754,13004.413056379992,66.59517498000059,54380.298583920005 2023-10-24,20:19:16.000,297,11060493,-795,0,1698178755,13004.379374830001,66.60927323999931,54380.23569984 2023-10-24,20:19:17.000,297,11060577,-795,0,1698178756,13004.312011729991,66.62337149999803,54379.98416352001 2023-10-24,20:19:18.000,297,11060559,-795,0,1698178757,13004.291802799991,66.55288020000444,54380.06800896 2023-10-24,20:19:19.000,297,11060539,-795,0,1698178758,13004.23791232,66.48943803000293,54379.963202160005 2023-10-24,20:19:20.000,297,11060528,-795,0,1698178759,13004.271593869991,66.45419237999886,54380.130893040005 2023-10-24,20:19:21.000,297,11060519,-795,0,1698178760,13004.318748040001,66.40484847000334,54380.12390592001 2023-10-24,20:19:22.000,297,11060496,-795,0,1698178761,13004.325484349996,66.39779934000398,54380.28460968 2023-10-24,20:19:23.000,297,11060617,-795,0,1698178762,13004.312011729991,66.32025891000376,54380.21473848 2023-10-24,20:19:24.000,297,11060489,-795,0,1698178763,13004.244648629996,66.27091500000097,54380.08897032 2023-10-24,20:19:25.000,297,11060552,-795,0,1698178764,13004.25812125,66.24271848000353,54380.1169188 2023-10-24,20:19:26.000,297,11060550,-795,0,1698178765,13004.17728553,66.18632544000138,54380.01909912 2023-10-24,20:19:27.000,297,11060595,-795,0,1698178766,13004.21770339,66.06649022999773,54380.06800896 2023-10-24,20:19:28.000,297,11060596,-795,0,1698178767,13004.11665874,66.08763762000308,54379.99813776 2023-10-24,20:19:29.000,297,11060565,-795,0,1698178768,13004.15034028999,66.05239196999901,54379.99813776 2023-10-24,20:19:30.000,297,11060529,-795,0,1698178769,13004.163812909996,66.03829371000029,54380.09595744 2023-10-24,20:19:31.000,297,11060532,-795,0,1698178770,13004.123395049995,65.94665502000134,54380.08897032 2023-10-24,20:19:32.000,297,11060514,-795,0,1698178771,13004.09644981,65.94665502000134,54380.1169188 2023-10-24,20:19:33.000,297,11060552,-795,0,1698178772,13004.04929563999,65.98190066999814,54380.04006048 2023-10-24,20:19:34.000,297,11060571,-795,0,1698178773,13004.022350399995,65.93255676000263,54379.9422408 2023-10-24,20:19:35.000,297,11060528,-795,0,1698178774,13003.981932539995,65.96075328000006,54379.93525368001 2023-10-24,20:19:36.000,297,11060545,-795,0,1698178775,13003.9549873,65.96075328000006,54379.97018928 2023-10-24,20:19:37.000,297,11060554,-795,0,1698178776,13003.99540516,65.94665502000134,54380.17281576001 2023-10-24,20:19:38.000,297,11060619,-795,0,1698178777,13003.94825098999,65.99599893000413,54380.06800896 2023-10-24,20:19:39.000,297,11060501,-795,0,1698178778,13003.87415158,65.98894980000478,54380.01909912 2023-10-24,20:19:40.000,297,11060567,-795,0,1698178779,13003.91456944,66.05944109999837,54380.07499608001 2023-10-24,20:19:41.000,297,11060581,-795,0,1698178780,13003.840470029994,66.15107979000459,54380.07499608001 2023-10-24,20:19:42.000,297,11060537,-795,0,1698178781,13003.840470029994,66.17927631000202,54380.06102184 2023-10-24,20:19:43.000,297,11060557,-795,0,1698178782,13003.725952759989,66.22157108999818,54380.02608624001 2023-10-24,20:19:44.000,297,11060567,-795,0,1698178783,13003.672062279998,66.24976761000289,54379.97018928 2023-10-24,20:19:45.000,297,11060568,-795,0,1698178784,13003.76637061999,66.3484554300012,54380.10294456001 2023-10-24,20:19:46.000,297,11060526,-795,0,1698178785,13003.685534899989,66.38370107999799,54380.10993168 2023-10-24,20:19:47.000,297,11060575,-795,0,1698178786,13003.678798589994,66.42599586000142,54380.179802880004 2023-10-24,20:19:48.000,297,11060553,-795,0,1698178787,13003.618171799993,66.48238890000357,54380.06102184 2023-10-24,20:19:49.000,297,11060464,-795,0,1698178788,13003.571017629998,66.5458310699978,54380.08897032 2023-10-24,20:19:50.000,297,11060610,-795,0,1698178789,13003.557545009993,66.58812585000123,54380.06800896 2023-10-24,20:19:51.000,297,11060597,-795,0,1698178790,13003.550808699998,66.60927323999931,54380.06102184 2023-10-24,20:19:52.000,297,11060636,-795,0,1698178791,13003.510390839998,66.6586171500021,54380.06102184 2023-10-24,20:19:53.000,297,11060528,-795,0,1698178792,13003.456500359993,66.68681366999954,54380.06800896 2023-10-24,20:19:54.000,297,11060509,-795,0,1698178793,13003.443027740002,66.67976454000018,54380.09595744 2023-10-24,20:19:55.000,297,11060601,-795,0,1698178794,13003.523863459988,66.67976454000018,54380.15884152 2023-10-24,20:19:56.000,297,11060521,-795,0,1698178795,13003.409346189997,66.66566628000146,54380.10294456001 2023-10-24,20:19:57.000,297,11060619,-795,0,1698178796,13003.368928329997,66.67271541000082,54380.06800896 2023-10-24,20:19:58.000,297,11060519,-795,0,1698178797,13003.321774160002,66.64451889000338,54379.92826656 2023-10-24,20:19:59.000,297,11060559,-795,0,1698178798,13003.267883679997,66.60927323999931,54379.97717640001 2023-10-24,20:20:00.000,297,11060565,-795,0,1698178799,13003.362192020002,66.59517498000059,54380.08897032 2023-10-24,20:20:01.000,297,11060540,-795,0,1698178800,13003.348719399997,66.57402759000252,54380.130893040005 2023-10-24,20:20:02.000,297,11060582,-795,0,1698178801,13003.382400950002,66.53173280999908,54380.18679 2023-10-24,20:20:03.000,297,11060587,-795,0,1698178802,13003.355455709992,66.48238890000357,54380.15185440001 2023-10-24,20:20:04.000,297,11060596,-795,0,1698178803,13003.395873569993,66.41894673000206,54380.08897032 2023-10-24,20:20:05.000,297,11060577,-795,0,1698178804,13003.355455709992,66.39779934000398,54380.081983200005 2023-10-24,20:20:06.000,297,11060555,-795,0,1698178805,13003.389137259997,66.3484554300012,54380.14486728001 2023-10-24,20:20:07.000,297,11060508,-795,0,1698178806,13003.409346189997,66.32025891000376,54380.06800896 2023-10-24,20:20:08.000,297,11060550,-795,0,1698178807,13003.368928329997,66.3132097800044,54380.012112000004 2023-10-24,20:20:09.000,297,11060597,-795,0,1698178808,13003.395873569993,66.2991115199984,54380.012112000004 2023-10-24,20:20:10.000,297,11060593,-795,0,1698178809,13003.503654529988,66.22862022000481,54380.00512488001 2023-10-24,20:20:11.000,297,11060568,-795,0,1698178810,13003.523863459988,66.22862022000481,54380.00512488001 2023-10-24,20:20:12.000,297,11060600,-795,0,1698178811,13003.564281319988,66.17927631000202,54379.95621504001 2023-10-24,20:20:13.000,297,11060584,-795,0,1698178812,13003.564281319988,66.22157108999818,54379.92826656 2023-10-24,20:20:14.000,297,11060585,-795,0,1698178813,13003.584490249988,66.2004237000001,54379.78852416001 2023-10-24,20:20:15.000,297,11060542,-795,0,1698178814,13003.577753939993,66.17927631000202,54379.77454992 2023-10-24,20:20:16.000,297,11060602,-795,0,1698178815,13003.624908109989,66.25681674000225,54379.88634384001 2023-10-24,20:20:17.000,297,11060524,-795,0,1698178816,13003.725952759989,66.22862022000481,54379.94922792 2023-10-24,20:20:18.000,297,11060570,-795,0,1698178817,13003.76637061999,66.28501325999969,54379.90730520001 2023-10-24,20:20:19.000,297,11060599,-795,0,1698178818,13003.752897999999,66.3132097800044,54379.92127944 2023-10-24,20:20:20.000,297,11060486,-795,0,1698178819,13003.752897999999,66.37665194999863,54379.85839536001 2023-10-24,20:20:21.000,297,11060474,-795,0,1698178820,13003.779843239994,66.4471432499995,54379.90031808 2023-10-24,20:20:22.000,297,11060593,-795,0,1698178821,13003.82699740999,66.4471432499995,54379.865382480006 2023-10-24,20:20:23.000,297,11060590,-795,0,1698178822,13003.74616168999,66.53173280999908,54379.71865296001 2023-10-24,20:20:24.000,297,11060570,-795,0,1698178823,13003.779843239994,66.60927323999931,54379.7326272 2023-10-24,20:20:25.000,297,11060483,-795,0,1698178824,13003.793315859999,66.6586171500021,54379.81647264001 2023-10-24,20:20:26.000,297,11060611,-795,0,1698178825,13003.813524789999,66.77140322999912,54379.83044688 2023-10-24,20:20:27.000,297,11060535,-795,0,1698178826,13003.83373372,66.9405823499983,54379.81647264001 2023-10-24,20:20:28.000,297,11060554,-795,0,1698178827,13003.84720633999,66.98287713000173,54379.64179464001 2023-10-24,20:20:29.000,297,11060543,-795,0,1698178828,13004.00887777999,67.05336843000259,54379.73961432001 2023-10-24,20:20:30.000,297,11060490,-795,0,1698178829,13004.02908670999,67.03222104000452,54379.7326272 2023-10-24,20:20:31.000,297,11060569,-795,0,1698178830,13004.02908670999,66.98992626000108,54379.76756280001 2023-10-24,20:20:32.000,297,11060608,-795,0,1698178831,13004.002141469995,67.05336843000259,54379.78153704 2023-10-24,20:20:33.000,297,11060494,-795,0,1698178832,13003.941514679995,67.06041756000195,54379.75358856 2023-10-24,20:20:34.000,297,11060539,-795,0,1698178833,13003.94825098999,67.13090886000282,54379.73961432001 2023-10-24,20:20:35.000,297,11060523,-795,0,1698178834,13003.901096819995,67.18025276999833,54379.676730240004 2023-10-24,20:20:36.000,297,11060607,-795,0,1698178835,13003.92804205999,67.19435103000433,54379.89333096 2023-10-24,20:20:37.000,297,11060579,-795,0,1698178836,13003.89436051,67.28598972000327,54379.95621504001 2023-10-24,20:20:38.000,297,11060557,-795,0,1698178837,13003.94825098999,67.34943189000478,54379.97717640001 2023-10-24,20:20:39.000,297,11060570,-795,0,1698178838,13003.87415158,67.31418624000071,54379.93525368001 2023-10-24,20:20:40.000,297,11060626,-795,0,1698178839,13003.840470029994,67.38467754000158,54379.97018928 2023-10-24,20:20:41.000,297,11060550,-795,0,1698178840,13003.793315859999,67.3987758000003,54380.09595744 2023-10-24,20:20:42.000,297,11060535,-795,0,1698178841,13003.840470029994,67.40582492999965,54380.21473848 2023-10-24,20:20:43.000,297,11060525,-795,0,1698178842,13003.76637061999,67.44811971000308,54380.22172560001 2023-10-24,20:20:44.000,297,11060526,-795,0,1698178843,13003.678798589994,67.46926710000116,54380.09595744 2023-10-24,20:20:45.000,297,11060603,-795,0,1698178844,13003.685534899989,67.4974636199986,54380.200764240006 2023-10-24,20:20:46.000,297,11060590,-795,0,1698178845,13003.638380729994,67.51156188000459,54380.19377712001 2023-10-24,20:20:47.000,297,11060597,-795,0,1698178846,13003.577753939993,67.53975840000203,54380.249674080005 2023-10-24,20:20:48.000,297,11060607,-795,0,1698178847,13003.429555119998,67.49041448999924,54380.04006048 2023-10-24,20:20:49.000,297,11060603,-795,0,1698178848,13003.463236670003,67.49041448999924,54380.21473848 2023-10-24,20:20:50.000,297,11060593,-795,0,1698178849,13003.389137259997,67.49041448999924,54380.26364832 2023-10-24,20:20:51.000,297,11060542,-795,0,1698178850,13003.308301539997,67.49041448999924,54380.16582864 2023-10-24,20:20:52.000,297,11060561,-795,0,1698178851,13003.234202129992,67.45516884000244,54380.18679 2023-10-24,20:20:53.000,297,11060497,-795,0,1698178852,13003.146630099996,67.46926710000116,54380.17281576001 2023-10-24,20:20:54.000,297,11060533,-795,0,1698178853,13003.045585449996,67.48336535999988,54380.00512488001 2023-10-24,20:20:55.000,297,11060539,-795,0,1698178854,13002.97822235,67.46926710000116,54379.95621504001 2023-10-24,20:20:56.000,297,11060562,-795,0,1698178855,13002.93780449,67.43402145000437,54380.06800896 2023-10-24,20:20:57.000,297,11060624,-795,0,1698178856,13002.89065031999,67.4974636199986,54380.06102184 2023-10-24,20:20:58.000,297,11060576,-795,0,1698178857,13002.85023245999,67.48336535999988,54380.10993168 2023-10-24,20:20:59.000,297,11060534,-795,0,1698178858,13002.75592412,67.48336535999988,54379.98416352001 2023-10-24,20:21:00.000,297,11060521,-795,0,1698178859,13002.63467054,67.51156188000459,54379.8723696 2023-10-24,20:21:01.000,297,11060504,-795,0,1698178860,13002.681824709995,67.52566014000331,54379.98416352001 2023-10-24,20:21:02.000,297,11060495,-795,0,1698178861,13002.641406849994,67.53975840000203,54379.99813776 2023-10-24,20:21:03.000,297,11060519,-795,0,1698178862,13002.580780059994,67.53975840000203,54379.78153704 2023-10-24,20:21:04.000,297,11060555,-795,0,1698178863,13002.520153269994,67.57500404999882,54379.83743400001 2023-10-24,20:21:05.000,297,11060575,-795,0,1698178864,13002.506680649989,67.58205317999818,54379.76756280001 2023-10-24,20:21:06.000,297,11060568,-795,0,1698178865,13002.594252679999,67.57500404999882,54379.97717640001 2023-10-24,20:21:07.000,297,11060527,-795,0,1698178866,13002.553834819999,67.57500404999882,54379.87935672 2023-10-24,20:21:08.000,297,11060535,-795,0,1698178867,13002.56730743999,67.53975840000203,54379.97717640001 2023-10-24,20:21:09.000,297,11060584,-795,0,1698178868,13002.56730743999,67.53975840000203,54379.7326272 2023-10-24,20:21:10.000,297,11060502,-795,0,1698178869,13002.61446161,67.4622179700018,54379.78153704 2023-10-24,20:21:11.000,297,11060542,-795,0,1698178870,13002.69529733,67.43402145000437,54379.75358856 2023-10-24,20:21:12.000,297,11060591,-795,0,1698178871,13002.722242569995,67.44107058000372,54379.76057568 2023-10-24,20:21:13.000,297,11060555,-795,0,1698178872,13002.68856101999,67.52566014000331,54379.57192344001 2023-10-24,20:21:14.000,297,11060510,-795,0,1698178873,13002.600988989994,67.52566014000331,54379.697691600006 2023-10-24,20:21:15.000,297,11060594,-795,0,1698178874,13002.594252679999,67.53975840000203,54379.82345976 2023-10-24,20:21:16.000,297,11060477,-795,0,1698178875,13002.466262789989,67.43402145000437,54379.88634384001 2023-10-24,20:21:17.000,297,11060550,-795,0,1698178876,13002.432581239998,67.37762841000222,54379.93525368001 2023-10-24,20:21:18.000,297,11060559,-795,0,1698178877,13002.358481829993,67.32123537000007,54379.844421120004 2023-10-24,20:21:19.000,297,11060592,-795,0,1698178878,13002.365218139988,67.25779319999856,54379.82345976 2023-10-24,20:21:20.000,297,11060532,-795,0,1698178879,13002.291118729998,67.20844929000305,54379.914292320005 2023-10-24,20:21:21.000,297,11060537,-795,0,1698178880,13002.324800279988,67.15910538000026,54379.97018928 2023-10-24,20:21:22.000,297,11060560,-795,0,1698178881,13002.345009209988,67.09566320999875,54379.99813776 2023-10-24,20:21:23.000,297,11060529,-795,0,1698178882,13002.324800279988,67.08861407999939,54379.95621504001 2023-10-24,20:21:24.000,297,11060548,-795,0,1698178883,13002.243964560002,67.01107364999916,54379.87935672 2023-10-24,20:21:25.000,297,11060589,-795,0,1698178884,13002.237228249993,67.01812277999852,54379.844421120004 2023-10-24,20:21:26.000,297,11060590,-795,0,1698178885,13002.217019319993,66.98287713000173,54379.83044688 2023-10-24,20:21:27.000,297,11060521,-795,0,1698178886,13002.230491939998,66.98992626000108,54379.865382480006 2023-10-24,20:21:28.000,297,11060540,-795,0,1698178887,13002.203546700002,66.97582800000237,54379.90730520001 2023-10-24,20:21:29.000,297,11060559,-795,0,1698178888,13002.163128840002,67.03927017000387,54379.82345976 2023-10-24,20:21:30.000,297,11060528,-795,0,1698178889,13002.149656219997,67.01107364999916,54379.88634384001 2023-10-24,20:21:31.000,297,11060550,-795,0,1698178890,13002.183337770002,67.06746669000131,54379.88634384001 2023-10-24,20:21:32.000,297,11060522,-795,0,1698178891,13002.196810389993,67.04631930000323,54379.80948552001 2023-10-24,20:21:33.000,297,11060559,-795,0,1698178892,13002.149656219997,67.19435103000433,54379.746601440005 2023-10-24,20:21:34.000,297,11060514,-795,0,1698178893,13002.190074079997,67.17320363999897,54379.71865296001 2023-10-24,20:21:35.000,297,11060545,-795,0,1698178894,13002.163128840002,67.27189146000455,54379.73961432001 2023-10-24,20:21:36.000,297,11060538,-795,0,1698178895,13002.176601459993,67.28598972000327,54379.68371736 2023-10-24,20:21:37.000,297,11060530,-795,0,1698178896,13002.217019319993,67.34943189000478,54379.83044688 2023-10-24,20:21:38.000,297,11060547,-795,0,1698178897,13002.149656219997,67.42697231999773,54379.69070448001 2023-10-24,20:21:39.000,297,11060591,-795,0,1698178898,13002.243964560002,67.48336535999988,54379.8723696 2023-10-24,20:21:40.000,297,11060565,-795,0,1698178899,13002.217019319993,67.4622179700018,54379.8024984 2023-10-24,20:21:41.000,297,11060510,-795,0,1698178900,13002.190074079997,67.51861101000395,54379.7326272 2023-10-24,20:21:42.000,297,11060541,-795,0,1698178901,13002.190074079997,67.55385666000075,54379.83044688 2023-10-24,20:21:43.000,297,11060611,-795,0,1698178902,13002.169865149997,67.6102497000029,54379.69070448001 2023-10-24,20:21:44.000,297,11060606,-795,0,1698178903,13002.129447289997,67.57500404999882,54379.60685904 2023-10-24,20:21:45.000,297,11060548,-795,0,1698178904,13002.176601459993,67.58205317999818,54379.72564008 2023-10-24,20:21:46.000,297,11060594,-795,0,1698178905,13002.210283009998,67.51156188000459,54379.88634384001 2023-10-24,20:21:47.000,297,11060549,-795,0,1698178906,13002.217019319993,67.53270927000267,54379.85140824 2023-10-24,20:21:48.000,297,11060567,-795,0,1698178907,13002.196810389993,67.53270927000267,54379.865382480006 2023-10-24,20:21:49.000,297,11060613,-795,0,1698178908,13002.149656219997,67.51861101000395,54379.795511280005 2023-10-24,20:21:50.000,297,11060538,-795,0,1698178909,13002.156392529992,67.45516884000244,54379.82345976 2023-10-24,20:21:51.000,297,11060546,-795,0,1698178910,13002.122710980002,67.4622179700018,54379.76756280001 2023-10-24,20:21:52.000,297,11060557,-795,0,1698178911,13002.089029429997,67.41287405999901,54379.844421120004 2023-10-24,20:21:53.000,297,11060551,-795,0,1698178912,13002.035138949992,67.44107058000372,54379.71166584 2023-10-24,20:21:54.000,297,11060541,-795,0,1698178913,13002.089029429997,67.3635301500035,54379.76756280001 2023-10-24,20:21:55.000,297,11060586,-795,0,1698178914,13002.122710980002,67.40582492999965,54379.82345976 2023-10-24,20:21:56.000,297,11060548,-795,0,1698178915,13002.115974669992,67.37057928000286,54379.8024984 2023-10-24,20:21:57.000,297,11060525,-795,0,1698178916,13001.927357989996,67.3635301500035,54379.40423256001 2023-10-24,20:21:58.000,297,11060590,-795,0,1698178917,13002.062084190002,67.32828449999943,54379.676730240004 2023-10-24,20:21:59.000,297,11060567,-795,0,1698178918,13002.062084190002,67.41992318999837,54379.662756 2023-10-24,20:22:00.000,297,11060596,-795,0,1698178919,13002.001457400002,67.39172667000093,54379.72564008 2023-10-24,20:22:01.000,297,11060575,-795,0,1698178920,13001.927357989996,67.41992318999837,54379.509039360004 2023-10-24,20:22:02.000,297,11060533,-795,0,1698178921,13002.001457400002,67.49041448999924,54379.81647264001 2023-10-24,20:22:03.000,297,11060566,-795,0,1698178922,13001.886940129996,67.51156188000459,54379.54397496 2023-10-24,20:22:04.000,297,11060485,-795,0,1698178923,13001.75895024,67.42697231999773,54379.5579492 2023-10-24,20:22:05.000,297,11060549,-795,0,1698178924,13001.745477619996,67.25779319999856,54379.509039360004 2023-10-24,20:22:06.000,297,11060613,-795,0,1698178925,13001.886940129996,67.13795799000218,54379.42519392 2023-10-24,20:22:07.000,297,11060554,-795,0,1698178926,13002.115974669992,67.15910538000026,54379.578910560005 2023-10-24,20:22:08.000,297,11060563,-795,0,1698178927,13002.264173490003,67.22959668000112,54379.76057568 2023-10-24,20:22:09.000,297,11060542,-795,0,1698178928,13002.163128840002,67.34238275999815,54379.697691600006 2023-10-24,20:22:10.000,297,11060570,-795,0,1698178929,13002.109238359997,67.37057928000286,54379.52301360001 2023-10-24,20:22:11.000,297,11060562,-795,0,1698178930,13002.243964560002,67.3635301500035,54379.81647264001 2023-10-24,20:22:12.000,297,11060611,-795,0,1698178931,13002.250700869998,67.35648102000414,54379.76756280001 2023-10-24,20:22:13.000,297,11060525,-795,0,1698178932,13002.129447289997,67.3635301500035,54379.61384616 2023-10-24,20:22:14.000,297,11060532,-795,0,1698178933,13002.142919910002,67.37762841000222,54379.57192344001 2023-10-24,20:22:15.000,297,11060567,-795,0,1698178934,13002.129447289997,67.3987758000003,54379.54397496 2023-10-24,20:22:16.000,297,11060590,-795,0,1698178935,13002.156392529992,67.3635301500035,54379.63480752 2023-10-24,20:22:17.000,297,11060572,-795,0,1698178936,13002.176601459993,67.41287405999901,54379.64179464001 2023-10-24,20:22:18.000,297,11060580,-795,0,1698178937,13002.203546700002,67.37057928000286,54379.62083328001 2023-10-24,20:22:19.000,297,11060583,-795,0,1698178938,13002.210283009998,67.37057928000286,54379.53698784 2023-10-24,20:22:20.000,297,11060494,-795,0,1698178939,13002.237228249993,67.3635301500035,54379.63480752 2023-10-24,20:22:21.000,297,11060580,-795,0,1698178940,13002.270909799998,67.34943189000478,54379.58589768 2023-10-24,20:22:22.000,297,11060607,-795,0,1698178941,13002.284382419988,67.38467754000158,54379.58589768 2023-10-24,20:22:23.000,297,11060593,-795,0,1698178942,13002.291118729998,67.43402145000437,54379.46711664 2023-10-24,20:22:24.000,297,11060509,-795,0,1698178943,13002.324800279988,67.44107058000372,54379.362309840006 2023-10-24,20:22:25.000,297,11060556,-795,0,1698178944,13002.345009209988,67.53270927000267,54379.40423256001 2023-10-24,20:22:26.000,297,11060578,-795,0,1698178945,13002.398899689993,67.5609057900001,54379.43218104001 2023-10-24,20:22:27.000,297,11060496,-795,0,1698178946,13002.506680649989,67.61729883000226,54379.58589768 2023-10-24,20:22:28.000,297,11060531,-795,0,1698178947,13002.506680649989,67.63139709000097,54379.5928848 2023-10-24,20:22:29.000,297,11060567,-795,0,1698178948,13002.54709850999,67.744183169998,54379.488078 2023-10-24,20:22:30.000,297,11060529,-795,0,1698178949,13002.58751636999,67.77237969000271,54379.50205224001 2023-10-24,20:22:31.000,297,11060573,-795,0,1698178950,13002.71550626,67.87106751000101,54379.61384616 2023-10-24,20:22:32.000,297,11060502,-795,0,1698178951,13002.70876994999,67.89926402999845,54379.66974312001 2023-10-24,20:22:33.000,297,11060522,-795,0,1698178952,13002.70876994999,67.98385358999803,54379.65576888 2023-10-24,20:22:34.000,297,11060562,-795,0,1698178953,13002.79634198,68.04024663000018,54379.69070448001 2023-10-24,20:22:35.000,297,11060575,-795,0,1698178954,13002.863705079995,68.07549228000426,54379.81647264001 2023-10-24,20:22:36.000,297,11060570,-795,0,1698178955,13002.8771777,68.13188531999913,54379.795511280005 2023-10-24,20:22:37.000,297,11060516,-795,0,1698178956,13002.85696877,68.1671309700032,54379.78153704 2023-10-24,20:22:38.000,297,11060568,-795,0,1698178957,13002.79634198,68.13893444999849,54379.64878176001 2023-10-24,20:22:39.000,297,11060528,-795,0,1698178958,13002.81655091,68.23762227000407,54379.662756 2023-10-24,20:22:40.000,297,11060575,-795,0,1698178959,13002.863705079995,68.23762227000407,54379.89333096 2023-10-24,20:22:41.000,297,11060550,-795,0,1698178960,13002.79634198,68.25172053000279,54379.8024984 2023-10-24,20:22:42.000,297,11060572,-795,0,1698178961,13002.883914009995,68.24467140000343,54379.90031808 2023-10-24,20:22:43.000,297,11060599,-795,0,1698178962,13002.863705079995,68.20942574999935,54379.93525368001 2023-10-24,20:22:44.000,297,11060543,-795,0,1698178963,13002.75592412,68.17418010000256,54379.85839536001 2023-10-24,20:22:45.000,297,11060521,-795,0,1698178964,13002.742451499995,68.16008184000384,54379.85140824 2023-10-24,20:22:46.000,297,11060552,-795,0,1698178965,13002.742451499995,68.15303271000448,54379.88634384001 2023-10-24,20:22:47.000,297,11060576,-795,0,1698178966,13002.69529733,68.13893444999849,54379.963202160005 2023-10-24,20:22:48.000,297,11060573,-795,0,1698178967,13002.69529733,68.13188531999913,54379.92127944 2023-10-24,20:22:49.000,297,11060560,-795,0,1698178968,13002.69529733,68.08254141000361,54379.87935672 2023-10-24,20:22:50.000,297,11060551,-795,0,1698178969,13002.600988989994,68.06139401999826,54379.81647264001 2023-10-24,20:22:51.000,297,11060585,-795,0,1698178970,13002.6750884,68.01205011000275,54379.99115064 2023-10-24,20:22:52.000,297,11060542,-795,0,1698178971,13002.64814315999,67.91336229000444,54379.844421120004 2023-10-24,20:22:53.000,297,11060519,-795,0,1698178972,13002.553834819999,67.89221489999909,54379.83044688 2023-10-24,20:22:54.000,297,11060564,-795,0,1698178973,13002.560571129994,67.89221489999909,54379.80948552001 2023-10-24,20:22:55.000,297,11060523,-795,0,1698178974,13002.533625889999,67.86401838000165,54379.676730240004 2023-10-24,20:22:56.000,297,11060520,-795,0,1698178975,13002.540362199994,67.84287099000358,54379.59987192001 2023-10-24,20:22:57.000,297,11060557,-795,0,1698178976,13002.574043749999,67.87811664000037,54379.75358856 2023-10-24,20:22:58.000,297,11060565,-795,0,1698178977,13002.594252679999,67.8076253399995,54379.76756280001 2023-10-24,20:22:59.000,297,11060622,-795,0,1698178978,13002.540362199994,67.82172359999822,54379.71865296001 2023-10-24,20:23:00.000,297,11060532,-795,0,1698178979,13002.574043749999,67.81467446999886,54379.64179464001 2023-10-24,20:23:01.000,297,11060498,-795,0,1698178980,13002.553834819999,67.73008490999928,54379.627820400005 2023-10-24,20:23:02.000,297,11060577,-795,0,1698178981,13002.459526479994,67.78647795000143,54379.64878176001 2023-10-24,20:23:03.000,297,11060548,-795,0,1698178982,13002.520153269994,67.81467446999886,54379.62083328001 2023-10-24,20:23:04.000,297,11060633,-795,0,1698178983,13002.493208029999,67.8076253399995,54379.53698784 2023-10-24,20:23:05.000,297,11060590,-795,0,1698178984,13002.54709850999,67.82877273000486,54379.56493632 2023-10-24,20:23:06.000,297,11060543,-795,0,1698178985,13002.65487947,67.8076253399995,54379.72564008 2023-10-24,20:23:07.000,297,11060553,-795,0,1698178986,13002.62793422999,67.84992012000293,54379.70467872 2023-10-24,20:23:08.000,297,11060516,-795,0,1698178987,13002.68856101999,67.87811664000037,54379.68371736 2023-10-24,20:23:09.000,297,11060624,-795,0,1698178988,13002.68856101999,67.94155881000188,54379.57192344001 2023-10-24,20:23:10.000,297,11060566,-795,0,1698178989,13002.661615779994,67.94860794000124,54379.54397496 2023-10-24,20:23:11.000,297,11060570,-795,0,1698178990,13002.722242569995,67.96975532999932,54379.54397496 2023-10-24,20:23:12.000,297,11060576,-795,0,1698178991,13002.73571519,68.02614837000147,54379.66974312001 2023-10-24,20:23:13.000,297,11060545,-795,0,1698178992,13002.69529733,68.06139401999826,54379.59987192001 2023-10-24,20:23:14.000,297,11060568,-795,0,1698178993,13002.742451499995,68.11778706000041,54379.59987192001 2023-10-24,20:23:15.000,297,11060556,-795,0,1698178994,13002.722242569995,68.12483618999977,54379.578910560005 2023-10-24,20:23:16.000,297,11060527,-795,0,1698178995,13002.76939673999,68.19532749000064,54379.71865296001 2023-10-24,20:23:17.000,297,11060571,-795,0,1698178996,13002.78960566999,68.24467140000343,54379.65576888 2023-10-24,20:23:18.000,297,11060569,-795,0,1698178997,13002.75592412,68.25172053000279,54379.627820400005 2023-10-24,20:23:19.000,297,11060543,-795,0,1698178998,13002.69529733,68.25876966000214,54379.61384616 2023-10-24,20:23:20.000,297,11060574,-795,0,1698178999,13002.681824709995,68.35040835000109,54379.58589768 2023-10-24,20:23:21.000,297,11060606,-795,0,1698179000,13002.722242569995,68.35040835000109,54379.746601440005 2023-10-24,20:23:22.000,297,11060586,-795,0,1698179001,13002.76939673999,68.37155573999917,54379.80948552001 2023-10-24,20:23:23.000,297,11060564,-795,0,1698179002,13002.702033639995,68.42089965000196,54379.795511280005 2023-10-24,20:23:24.000,297,11060603,-795,0,1698179003,13002.72897887999,68.42089965000196,54379.80948552001 2023-10-24,20:23:25.000,297,11060569,-795,0,1698179004,13002.72897887999,68.42794878000132,54379.80948552001 2023-10-24,20:23:26.000,297,11060546,-795,0,1698179005,13002.702033639995,68.4490961699994,54379.80948552001 2023-10-24,20:23:27.000,297,11060659,-795,0,1698179006,13002.6750884,68.47024356000475,54379.795511280005 2023-10-24,20:23:28.000,297,11060544,-795,0,1698179007,13002.621197919994,68.47024356000475,54379.7326272 2023-10-24,20:23:29.000,297,11060623,-795,0,1698179008,13002.621197919994,68.50548921000154,54379.85140824 2023-10-24,20:23:30.000,297,11060516,-795,0,1698179009,13002.66835208999,68.49844008000218,54379.99115064 2023-10-24,20:23:31.000,297,11060598,-795,0,1698179010,13002.641406849994,68.53368572999898,54380.0470476 2023-10-24,20:23:32.000,297,11060574,-795,0,1698179011,13002.580780059994,68.51958747000026,54380.01909912 2023-10-24,20:23:33.000,297,11060547,-795,0,1698179012,13002.58751636999,68.55483312000433,54379.95621504001 2023-10-24,20:23:34.000,297,11060620,-795,0,1698179013,13002.472999099999,68.53368572999898,54379.80948552001 2023-10-24,20:23:35.000,297,11060600,-795,0,1698179014,13002.439317549994,68.59007877000113,54379.80948552001 2023-10-24,20:23:36.000,297,11060575,-795,0,1698179015,13002.452790169998,68.60417702999985,54379.95621504001 2023-10-24,20:23:37.000,297,11060600,-795,0,1698179016,13002.425844929989,68.660570070002,54379.94922792 2023-10-24,20:23:38.000,297,11060578,-795,0,1698179017,13002.311327659998,68.66761920000135,54379.865382480006 2023-10-24,20:23:39.000,297,11060613,-795,0,1698179018,13002.257437179993,68.70991398000479,54379.83743400001 2023-10-24,20:23:40.000,297,11060566,-795,0,1698179019,13002.277646109993,68.7240122400035,54379.97717640001 2023-10-24,20:23:41.000,297,11060560,-795,0,1698179020,13002.223755630002,68.7592578900003,54379.89333096 2023-10-24,20:23:42.000,297,11060531,-795,0,1698179021,13002.169865149997,68.75220876000094,54379.844421120004 2023-10-24,20:23:43.000,297,11060541,-795,0,1698179022,13002.142919910002,68.80155267000373,54379.85839536001 2023-10-24,20:23:44.000,297,11060552,-795,0,1698179023,13002.089029429997,68.82270006000181,54379.865382480006 2023-10-24,20:23:45.000,297,11060538,-795,0,1698179024,13002.136183599992,68.8579457099986,54379.963202160005 2023-10-24,20:23:46.000,297,11060544,-795,0,1698179025,13002.109238359997,68.84384744999988,54380.02608624001 2023-10-24,20:23:47.000,297,11060548,-795,0,1698179026,13002.062084190002,68.87909310000396,54379.97717640001 2023-10-24,20:23:48.000,297,11060569,-795,0,1698179027,13002.041875260002,68.8579457099986,54379.90730520001 2023-10-24,20:23:49.000,297,11060577,-795,0,1698179028,13002.055347879992,68.83679832000053,54379.98416352001 2023-10-24,20:23:50.000,297,11060554,-795,0,1698179029,13001.947566919996,68.83679832000053,54379.865382480006 2023-10-24,20:23:51.000,297,11060576,-795,0,1698179030,13001.994721089992,68.84384744999988,54379.95621504001 2023-10-24,20:23:52.000,297,11060578,-795,0,1698179031,13002.001457400002,68.8579457099986,54380.02608624001 2023-10-24,20:23:53.000,297,11060560,-795,0,1698179032,13001.954303229992,68.8720439700046,54379.963202160005 2023-10-24,20:23:54.000,297,11060611,-795,0,1698179033,13001.954303229992,68.8720439700046,54380.00512488001 2023-10-24,20:23:55.000,297,11060575,-795,0,1698179034,13001.934094299992,68.88614223000332,54379.94922792 2023-10-24,20:23:56.000,297,11060536,-795,0,1698179035,13001.981248470001,68.8720439700046,54380.07499608001 2023-10-24,20:23:57.000,297,11060564,-795,0,1698179036,13001.961039540001,68.85089657999924,54380.01909912 2023-10-24,20:23:58.000,297,11060580,-795,0,1698179037,13001.934094299992,68.87909310000396,54379.97717640001 2023-10-24,20:23:59.000,297,11060599,-795,0,1698179038,13001.927357989996,68.8579457099986,54380.0470476 2023-10-24,20:24:00.000,297,11060514,-795,0,1698179039,13001.900412750001,68.84384744999988,54379.87935672 2023-10-24,20:24:01.000,297,11060547,-795,0,1698179040,13001.947566919996,68.88614223000332,54379.9422408 2023-10-24,20:24:02.000,297,11060516,-795,0,1698179041,13001.961039540001,68.92843700999947,54380.06102184 2023-10-24,20:24:03.000,297,11060599,-795,0,1698179042,13001.745477619996,68.9072896200014,54380.0470476 2023-10-24,20:24:04.000,297,11060575,-795,0,1698179043,13001.833049649991,68.90024049000203,54379.95621504001 2023-10-24,20:24:05.000,297,11060519,-795,0,1698179044,13001.873467509991,68.8579457099986,54379.92127944 2023-10-24,20:24:06.000,297,11060599,-795,0,1698179045,13001.826313339996,68.8720439700046,54379.89333096 2023-10-24,20:24:07.000,297,11060522,-795,0,1698179046,13001.833049649991,68.83679832000053,54379.90730520001 2023-10-24,20:24:08.000,297,11060529,-795,0,1698179047,13001.792631789991,68.82974919000117,54379.81647264001 2023-10-24,20:24:09.000,297,11060641,-795,0,1698179048,13001.826313339996,68.81565093000245,54379.865382480006 2023-10-24,20:24:10.000,297,11060566,-795,0,1698179049,13001.886940129996,68.78040527999838,54380.033073360006 2023-10-24,20:24:11.000,297,11060598,-795,0,1698179050,13001.75895024,68.76630701999966,54379.963202160005 2023-10-24,20:24:12.000,297,11060531,-795,0,1698179051,13001.75221392999,68.70286484999815,54379.90031808 2023-10-24,20:24:13.000,297,11060526,-795,0,1698179052,13001.73874131,68.70991398000479,54379.87935672 2023-10-24,20:24:14.000,297,11060564,-795,0,1698179053,13001.644432969995,68.68876658999943,54379.71865296001 2023-10-24,20:24:15.000,297,11060618,-675,0,1698179054,13001.57033355999,68.69581571999879,54379.71166584 2023-10-24,20:24:16.000,297,11060554,-795,0,1698179055,13001.59054248999,68.70286484999815,54379.78153704 2023-10-24,20:24:17.000,297,11060537,-795,0,1698179056,13001.583806179995,68.67466833000071,54379.82345976 2023-10-24,20:24:18.000,297,11060596,-795,0,1698179057,13001.53665201,68.61827528999856,54379.75358856 2023-10-24,20:24:19.000,297,11060546,-795,0,1698179058,13001.50970676999,68.68876658999943,54379.69070448001 2023-10-24,20:24:20.000,297,11060502,-795,0,1698179059,13001.52991569999,68.66761920000135,54379.76756280001 2023-10-24,20:24:21.000,297,11060433,-795,0,1698179060,13001.47602522,68.68171746000007,54379.71166584 2023-10-24,20:24:22.000,297,11060530,-795,0,1698179061,13001.482761529995,68.64647181000328,54379.697691600006 2023-10-24,20:24:23.000,297,11060566,-795,0,1698179062,13001.47602522,68.71696311000414,54379.64878176001 2023-10-24,20:24:24.000,297,11060523,-795,0,1698179063,13001.48949783999,68.69581571999879,54379.64878176001 2023-10-24,20:24:25.000,297,11060585,-795,0,1698179064,13001.49623415,68.7240122400035,54379.82345976 2023-10-24,20:24:26.000,297,11060562,-795,0,1698179065,13001.563597249995,68.74515963000158,54379.8024984 2023-10-24,20:24:27.000,297,11060528,-795,0,1698179066,13001.50970676999,68.76630701999966,54379.78852416001 2023-10-24,20:24:28.000,297,11060493,-795,0,1698179067,13001.482761529995,68.82270006000181,54379.64179464001 2023-10-24,20:24:29.000,297,11060469,-795,0,1698179068,13001.55012462999,68.8579457099986,54379.72564008 2023-10-24,20:24:30.000,297,11060522,-795,0,1698179069,13001.55686094,68.8579457099986,54379.71166584 2023-10-24,20:24:31.000,297,11060577,-795,0,1698179070,13001.57033355999,68.90024049000203,54379.70467872 2023-10-24,20:24:32.000,297,11060594,-795,0,1698179071,13001.604015109995,68.91433875000075,54379.72564008 2023-10-24,20:24:33.000,297,11060557,-795,0,1698179072,13001.61075141999,68.9707317900029,54379.746601440005 2023-10-24,20:24:34.000,297,11060580,-795,0,1698179073,13001.67811452,69.03417396000441,54379.78852416001 2023-10-24,20:24:35.000,297,11060546,-795,0,1698179074,13001.65790559,69.05532135000249,54379.77454992 2023-10-24,20:24:36.000,297,11060479,-795,0,1698179075,13001.705059759995,69.104665259998,54379.75358856 2023-10-24,20:24:37.000,297,11060510,-795,0,1698179076,13001.67137820999,69.19630395000422,54379.72564008 2023-10-24,20:24:38.000,297,11060542,-795,0,1698179077,13001.745477619996,69.18220568999823,54379.662756 2023-10-24,20:24:39.000,297,11060582,-795,0,1698179078,13001.705059759995,69.2174513400023,54379.48109088001 2023-10-24,20:24:40.000,297,11060573,-795,0,1698179079,13001.65790559,69.24564785999974,54379.50205224001 2023-10-24,20:24:41.000,297,11060532,-795,0,1698179080,13001.785895479996,69.23859873000038,54379.63480752 2023-10-24,20:24:42.000,297,11060533,-795,0,1698179081,13001.859994890001,69.2526969899991,54379.77454992 2023-10-24,20:24:43.000,297,11060591,-795,0,1698179082,13001.846522269996,69.27384438000445,54379.697691600006 2023-10-24,20:24:44.000,297,11060504,-795,0,1698179083,13001.866731199996,69.2808935100038,54379.746601440005 2023-10-24,20:24:45.000,297,11060551,-795,0,1698179084,13001.907149059996,69.2808935100038,54379.65576888 2023-10-24,20:24:46.000,297,11060456,-795,0,1698179085,13001.913885369991,69.32318828999996,54379.71865296001 2023-10-24,20:24:47.000,297,11060566,-795,0,1698179086,13002.028402639997,69.36548307000339,54379.746601440005 2023-10-24,20:24:48.000,297,11060592,-795,0,1698179087,13002.048611569997,69.37253220000275,54379.76756280001 2023-10-24,20:24:49.000,297,11060614,-795,0,1698179088,13002.035138949992,69.38663046000147,54379.676730240004 2023-10-24,20:24:50.000,297,11060562,-795,0,1698179089,13002.068820499997,69.44302350000362,54379.72564008 2023-10-24,20:24:51.000,297,11060547,-795,0,1698179090,13002.115974669992,69.42187610999827,54379.72564008 2023-10-24,20:24:52.000,297,11060542,-795,0,1698179091,13002.169865149997,69.47122002000106,54379.78153704 2023-10-24,20:24:53.000,297,11060533,-795,0,1698179092,13002.163128840002,69.45712176000234,54379.697691600006 2023-10-24,20:24:54.000,297,11060556,-795,0,1698179093,13002.223755630002,69.45712176000234,54379.71865296001 2023-10-24,20:24:55.000,297,11060599,-795,0,1698179094,13002.210283009998,69.49941653999849,54379.676730240004 2023-10-24,20:24:56.000,297,11060578,-795,0,1698179095,13002.284382419988,69.5276130600032,54379.71865296001 2023-10-24,20:24:57.000,297,11060528,-795,0,1698179096,13002.311327659998,69.52056393000385,54379.55096208001 2023-10-24,20:24:58.000,297,11060516,-795,0,1698179097,13002.304591349988,69.54171132000192,54379.48109088001 2023-10-24,20:24:59.000,297,11060500,-795,0,1698179098,13002.331536589998,69.50646566999785,54379.39724544 2023-10-24,20:25:00.000,297,11060635,-795,0,1698179099,13002.338272899993,69.51351480000449,54379.42519392 2023-10-24,20:25:01.000,297,11060503,-795,0,1698179100,13002.378690759993,69.49941653999849,54379.37628408 2023-10-24,20:25:02.000,297,11060551,-795,0,1698179101,13002.331536589998,69.47122002000106,54379.42519392 2023-10-24,20:25:03.000,297,11060595,-795,0,1698179102,13002.291118729998,69.47122002000106,54379.39025832 2023-10-24,20:25:04.000,297,11060562,-795,0,1698179103,13002.210283009998,69.51351480000449,54379.15968336 2023-10-24,20:25:05.000,297,11060580,-795,0,1698179104,13002.203546700002,69.57695696999872,54379.460129520005 2023-10-24,20:25:06.000,297,11060566,-795,0,1698179105,13002.237228249993,69.56285871,54379.63480752 2023-10-24,20:25:07.000,297,11060533,-795,0,1698179106,13002.297855039993,69.62630088000151,54379.662756 2023-10-24,20:25:08.000,297,11060497,-795,0,1698179107,13002.270909799998,69.6615465299983,54379.64878176001 2023-10-24,20:25:09.000,297,11060557,-795,0,1698179108,13002.223755630002,69.71793957000045,54379.47410376001 2023-10-24,20:25:10.000,297,11060567,-795,0,1698179109,13002.250700869998,69.72498869999981,54379.64179464001 2023-10-24,20:25:11.000,297,11060532,-795,0,1698179110,13002.270909799998,69.76728348000324,54379.62083328001 2023-10-24,20:25:12.000,297,11060571,-795,0,1698179111,13002.217019319993,69.78138174000196,54379.63480752 2023-10-24,20:25:13.000,297,11060569,-795,0,1698179112,13002.169865149997,69.82367651999812,54379.578910560005 2023-10-24,20:25:14.000,297,11060540,-795,0,1698179113,13002.196810389993,69.82367651999812,54379.65576888 2023-10-24,20:25:15.000,297,11060494,-795,0,1698179114,13002.250700869998,69.83072565000475,54379.70467872 2023-10-24,20:25:16.000,297,11060540,-795,0,1698179115,13002.277646109993,69.91531521000434,54379.71865296001 2023-10-24,20:25:17.000,297,11060619,-795,0,1698179116,13002.190074079997,69.9223643400037,54379.71865296001 2023-10-24,20:25:18.000,297,11060551,-795,0,1698179117,13002.223755630002,69.95056086000113,54379.697691600006 2023-10-24,20:25:19.000,297,11060577,-795,0,1698179118,13002.176601459993,69.99285564000456,54379.57192344001 2023-10-24,20:25:20.000,297,11060479,-795,0,1698179119,13002.156392529992,69.94351173000177,54379.61384616 2023-10-24,20:25:21.000,297,11060592,-795,0,1698179120,13002.196810389993,69.93646260000241,54379.73961432001 2023-10-24,20:25:22.000,297,11060491,-795,0,1698179121,13002.237228249993,69.9082660799977,54379.7326272 2023-10-24,20:25:23.000,297,11060601,-795,0,1698179122,13002.190074079997,69.95056086000113,54379.69070448001 2023-10-24,20:25:24.000,297,11060545,-795,0,1698179123,13002.250700869998,69.89416781999898,54379.63480752 2023-10-24,20:25:25.000,297,11060598,-795,0,1698179124,13002.176601459993,69.92941347000306,54379.48109088001 2023-10-24,20:25:26.000,297,11060542,-795,0,1698179125,13002.203546700002,69.93646260000241,54379.627820400005 2023-10-24,20:25:27.000,297,11060539,-795,0,1698179126,13002.210283009998,69.90121694999834,54379.56493632 2023-10-24,20:25:28.000,297,11060555,-795,0,1698179127,13002.291118729998,69.89416781999898,54379.676730240004 2023-10-24,20:25:29.000,297,11060500,-795,0,1698179128,13002.297855039993,69.92941347000306,54379.70467872 2023-10-24,20:25:30.000,297,11060558,-795,0,1698179129,13002.270909799998,69.95056086000113,54379.662756 2023-10-24,20:25:31.000,297,11060540,-795,0,1698179130,13002.304591349988,69.93646260000241,54379.676730240004 2023-10-24,20:25:32.000,297,11060560,-795,0,1698179131,13002.378690759993,69.90121694999834,54379.71166584 2023-10-24,20:25:33.000,297,11060568,-795,0,1698179132,13002.297855039993,69.93646260000241,54379.75358856 2023-10-24,20:25:34.000,297,11060651,-795,0,1698179133,13002.277646109993,69.98580650999793,54379.61384616 2023-10-24,20:25:35.000,297,11060543,-795,0,1698179134,13002.291118729998,70.04924867999944,54379.63480752 2023-10-24,20:25:36.000,297,11060584,-795,0,1698179135,13002.230491939998,69.99990477000392,54379.53698784 2023-10-24,20:25:37.000,297,11060586,-795,0,1698179136,13002.304591349988,70.07744520000415,54379.72564008 2023-10-24,20:25:38.000,297,11060491,-795,0,1698179137,13002.277646109993,70.09154346000287,54379.676730240004 2023-10-24,20:25:39.000,297,11060519,-795,0,1698179138,13002.284382419988,70.04924867999944,54379.64878176001 2023-10-24,20:25:40.000,297,11060528,-795,0,1698179139,13002.291118729998,70.12678910999966,54379.70467872 2023-10-24,20:25:41.000,297,11060586,-795,0,1698179140,13002.183337770002,70.19728041000053,54379.47410376001 2023-10-24,20:25:42.000,297,11060656,-795,0,1698179141,13002.243964560002,70.14088736999838,54379.697691600006 2023-10-24,20:25:43.000,297,11060545,-795,0,1698179142,13002.163128840002,70.17613302000245,54379.65576888 2023-10-24,20:25:44.000,297,11060562,-795,0,1698179143,13002.122710980002,70.21137866999925,54379.62083328001 2023-10-24,20:25:45.000,297,11060546,-795,0,1698179144,13002.136183599992,70.2677717100014,54379.71166584 2023-10-24,20:25:46.000,297,11060618,-795,0,1698179145,13002.163128840002,70.23957519000396,54379.795511280005 2023-10-24,20:25:47.000,297,11060586,-795,0,1698179146,13002.136183599992,70.3030173599982,54379.746601440005 2023-10-24,20:25:48.000,297,11060493,-795,0,1698179147,13002.136183599992,70.28891909999948,54379.66974312001 2023-10-24,20:25:49.000,297,11060554,-795,0,1698179148,13002.102502050002,70.35236127000098,54379.8024984 2023-10-24,20:25:50.000,297,11060604,-795,0,1698179149,13002.095765739992,70.34531214000162,54379.746601440005 2023-10-24,20:25:51.000,297,11060551,-795,0,1698179150,13002.095765739992,70.41580344000249,54379.75358856 2023-10-24,20:25:52.000,297,11060539,-795,0,1698179151,13002.089029429997,70.42285257000185,54379.795511280005 2023-10-24,20:25:53.000,297,11060588,-795,0,1698179152,13001.987984779997,70.45809821999865,54379.697691600006 2023-10-24,20:25:54.000,297,11060558,-795,0,1698179153,13002.035138949992,70.44399995999993,54379.76756280001 2023-10-24,20:25:55.000,297,11060602,-795,0,1698179154,13002.068820499997,70.5144912600008,54379.87935672 2023-10-24,20:25:56.000,297,11060586,-795,0,1698179155,13002.068820499997,70.54973691000487,54379.92127944 2023-10-24,20:25:57.000,297,11060568,-795,0,1698179156,13002.035138949992,70.60612994999974,54379.85839536001 2023-10-24,20:25:58.000,297,11060584,-795,0,1698179157,13001.987984779997,70.59203169000102,54379.746601440005 2023-10-24,20:25:59.000,297,11060619,-795,0,1698179158,13001.954303229992,70.62727733999782,54379.7326272 2023-10-24,20:26:00.000,297,11060578,-795,0,1698179159,13001.934094299992,70.6131790799991,54379.697691600006 2023-10-24,20:26:01.000,297,11060558,-795,0,1698179160,13001.994721089992,70.69776863999869,54379.97018928 2023-10-24,20:26:02.000,297,11060572,-795,0,1698179161,13002.028402639997,70.69071950999933,54380.00512488001 2023-10-24,20:26:03.000,297,11060598,-795,0,1698179162,13001.981248470001,70.68367037999997,54380.012112000004 2023-10-24,20:26:04.000,297,11060572,-795,0,1698179163,13002.021666330002,70.7259651600034,54380.00512488001 2023-10-24,20:26:05.000,297,11060569,-795,0,1698179164,13001.893676439991,70.70481776999804,54379.76756280001 2023-10-24,20:26:06.000,297,11060592,-795,0,1698179165,13001.853258579991,70.74006342000212,54379.81647264001 2023-10-24,20:26:07.000,297,11060601,-795,0,1698179166,13002.028402639997,70.74006342000212,54380.10294456001 2023-10-24,20:26:08.000,297,11060620,-795,0,1698179167,13002.001457400002,70.71891603000404,54380.01909912 2023-10-24,20:26:09.000,297,11060665,-795,0,1698179168,13001.920621680001,70.74006342000212,54380.012112000004 2023-10-24,20:26:10.000,297,11060521,-795,0,1698179169,13001.940830610001,70.67662125000061,54379.99115064 2023-10-24,20:26:11.000,297,11060490,-795,0,1698179170,13001.927357989996,70.69776863999869,54380.01909912 2023-10-24,20:26:12.000,297,11060534,-795,0,1698179171,13001.880203820001,70.69071950999933,54380.05403472001 2023-10-24,20:26:13.000,297,11060577,-795,0,1698179172,13001.833049649991,70.71891603000404,54380.06102184 2023-10-24,20:26:14.000,297,11060577,-795,0,1698179173,13001.83978596,70.7259651600034,54379.94922792 2023-10-24,20:26:15.000,297,11060550,-795,0,1698179174,13001.785895479996,70.74711255000148,54379.90031808 2023-10-24,20:26:16.000,297,11060605,-795,0,1698179175,13001.73874131,70.7259651600034,54379.92127944 2023-10-24,20:26:17.000,297,11060572,-795,0,1698179176,13001.785895479996,70.7259651600034,54380.08897032 2023-10-24,20:26:18.000,297,11060605,-795,0,1698179177,13001.725268689996,70.7259651600034,54379.97717640001 2023-10-24,20:26:19.000,297,11060544,-795,0,1698179178,13001.73874131,70.74711255000148,54380.00512488001 2023-10-24,20:26:20.000,297,11060572,-795,0,1698179179,13001.725268689996,70.73301429000276,54379.865382480006 2023-10-24,20:26:21.000,297,11060520,-795,0,1698179180,13001.705059759995,70.78235819999827,54379.85140824 2023-10-24,20:26:22.000,297,11060534,-795,0,1698179181,13001.745477619996,70.78235819999827,54379.92127944 2023-10-24,20:26:23.000,297,11060572,-795,0,1698179182,13001.67811452,70.8246529800017,54379.77454992 2023-10-24,20:26:24.000,297,11060542,-795,0,1698179183,13001.69158713999,70.88104602000385,54379.8024984 2023-10-24,20:26:25.000,297,11060540,-795,0,1698179184,13001.785895479996,70.87399689000449,54379.99115064 2023-10-24,20:26:26.000,297,11060566,-795,0,1698179185,13001.7993681,70.93743905999872,54379.99115064 2023-10-24,20:26:27.000,297,11060589,-795,0,1698179186,13001.69832345,71.00088123000023,54379.97018928 2023-10-24,20:26:28.000,297,11060524,-795,0,1698179187,13001.73874131,71.00793035999959,54379.963202160005 2023-10-24,20:26:29.000,297,11060644,-795,0,1698179188,13001.65790559,71.05022514000302,54379.78153704 2023-10-24,20:26:30.000,297,11060567,-795,0,1698179189,13001.63769666,71.0361268800043,54379.85140824 2023-10-24,20:26:31.000,297,11060570,-795,0,1698179190,13001.63769666,71.08547078999982,54379.85140824 2023-10-24,20:26:32.000,297,11060616,-795,0,1698179191,13001.63096034999,71.06432340000174,54379.87935672 2023-10-24,20:26:33.000,297,11060576,-795,0,1698179192,13001.57033355999,71.12776557000325,54379.70467872 2023-10-24,20:26:34.000,297,11060548,-795,0,1698179193,13001.61075141999,71.12776557000325,54379.844421120004 2023-10-24,20:26:35.000,297,11060608,-795,0,1698179194,13001.67137820999,71.14891296000133,54380.0470476 2023-10-24,20:26:36.000,297,11060565,-795,0,1698179195,13001.71179606999,71.16301122000004,54380.06102184 2023-10-24,20:26:37.000,297,11060470,-795,0,1698179196,13001.61748773,71.12776557000325,54379.97717640001 2023-10-24,20:26:38.000,297,11060537,-795,0,1698179197,13001.61075141999,71.14891296000133,54379.90031808 2023-10-24,20:26:39.000,297,11060568,-795,0,1698179198,13001.57706987,71.13481470000261,54379.85140824 2023-10-24,20:26:40.000,297,11060560,-795,0,1698179199,13001.604015109995,71.13481470000261,54379.9422408 2023-10-24,20:26:41.000,297,11060584,-795,0,1698179200,13001.57706987,71.11366731000453,54379.98416352001 2023-10-24,20:26:42.000,297,11060626,-795,0,1698179201,13001.624224039995,71.09251991999918,54379.963202160005 2023-10-24,20:26:43.000,297,11060608,-795,0,1698179202,13001.563597249995,71.07842166000046,54379.97717640001 2023-10-24,20:26:44.000,297,11060626,-795,0,1698179203,13001.55686094,71.12071644000389,54379.82345976 2023-10-24,20:26:45.000,297,11060546,-795,0,1698179204,13001.543388319995,71.1066181799979,54379.89333096 2023-10-24,20:26:46.000,297,11060560,-795,0,1698179205,13001.55012462999,71.11366731000453,54379.95621504001 2023-10-24,20:26:47.000,297,11060612,-795,0,1698179206,13001.51644308,71.04317601000366,54379.81647264001 2023-10-24,20:26:48.000,297,11060563,-795,0,1698179207,13001.49623415,71.05727427000238,54379.83044688 2023-10-24,20:26:49.000,297,11060580,-795,0,1698179208,13001.49623415,71.05727427000238,54379.88634384001 2023-10-24,20:26:50.000,297,11060596,-795,0,1698179209,13001.55012462999,71.0361268800043,54379.9422408 2023-10-24,20:26:51.000,297,11060598,-795,0,1698179210,13001.53665201,71.05022514000302,54380.00512488001 2023-10-24,20:26:52.000,297,11060540,-795,0,1698179211,13001.51644308,71.09251991999918,54379.963202160005 2023-10-24,20:26:53.000,297,11060563,-795,0,1698179212,13001.48949783999,71.1066181799979,54379.865382480006 2023-10-24,20:26:54.000,297,11060548,-795,0,1698179213,13001.40866211999,71.11366731000453,54379.7326272 2023-10-24,20:26:55.000,297,11060568,-795,0,1698179214,13001.422134739994,71.14891296000133,54379.795511280005 2023-10-24,20:26:56.000,297,11060647,-795,0,1698179215,13001.44907997999,71.14186383000197,54379.81647264001 2023-10-24,20:26:57.000,297,11060553,-795,0,1698179216,13001.46928890999,71.22645339000155,54379.83044688 2023-10-24,20:26:58.000,297,11060577,-795,0,1698179217,13001.361507949994,71.25464990999899,54379.76057568 2023-10-24,20:26:59.000,297,11060590,-795,0,1698179218,13001.3951895,71.22645339000155,54379.75358856 2023-10-24,20:27:00.000,297,11060488,-795,0,1698179219,13001.3951895,71.27579730000434,54379.76057568 2023-10-24,20:27:01.000,297,11060577,-795,0,1698179220,13001.374980569999,71.28989556000306,54379.71166584 2023-10-24,20:27:02.000,297,11060529,-795,0,1698179221,13001.334562709999,71.29694469000242,54379.72564008 2023-10-24,20:27:03.000,297,11060567,-795,0,1698179222,13001.233518059998,71.30399382000178,54379.62083328001 2023-10-24,20:27:04.000,297,11060580,-795,0,1698179223,13001.220045439994,71.33923946999857,54379.60685904 2023-10-24,20:27:05.000,297,11060580,-795,0,1698179224,13001.253726989999,71.33923946999857,54379.72564008 2023-10-24,20:27:06.000,297,11060678,-795,0,1698179225,13001.220045439994,71.34628859999793,54379.45314240001 2023-10-24,20:27:07.000,297,11060643,-795,0,1698179226,13001.172891269998,71.39563251000072,54379.64878176001 2023-10-24,20:27:08.000,297,11060497,-795,0,1698179227,13001.179627579993,71.40268164000008,54379.676730240004 2023-10-24,20:27:09.000,297,11060617,-795,0,1698179228,13001.125737099988,71.4167798999988,54379.5579492 2023-10-24,20:27:10.000,297,11060535,-795,0,1698179229,13001.152682339998,71.40268164000008,54379.45314240001 2023-10-24,20:27:11.000,297,11060617,-795,0,1698179230,13001.105528169988,71.39563251000072,54379.33436136001 2023-10-24,20:27:12.000,297,11060531,-795,0,1698179231,13001.125737099988,71.40268164000008,54379.530000720006 2023-10-24,20:27:13.000,297,11060560,-795,0,1698179232,13001.112264479998,71.39563251000072,54379.39724544 2023-10-24,20:27:14.000,297,11060593,-795,0,1698179233,13001.159418649993,71.33219033999922,54379.411219680005 2023-10-24,20:27:15.000,297,11060521,-795,0,1698179234,13001.280672229994,71.34628859999793,54379.54397496 2023-10-24,20:27:16.000,297,11060487,-795,0,1698179235,13001.334562709999,71.40268164000008,54379.50205224001 2023-10-24,20:27:17.000,297,11060603,-795,0,1698179236,13001.32782639999,71.44497642000351,54379.46711664 2023-10-24,20:27:18.000,297,11060569,-795,0,1698179237,13001.226781749989,71.48022207000031,54379.4182068 2023-10-24,20:27:19.000,297,11060590,-795,0,1698179238,13001.300881159994,71.52251685000374,54379.58589768 2023-10-24,20:27:20.000,297,11060580,-795,0,1698179239,13001.246990679989,71.55776250000054,54379.578910560005 2023-10-24,20:27:21.000,297,11060592,-795,0,1698179240,13001.300881159994,71.59300815000461,54379.64179464001 2023-10-24,20:27:22.000,297,11060593,-795,0,1698179241,13001.334562709999,71.61415554000268,54379.68371736 2023-10-24,20:27:23.000,297,11060546,-795,0,1698179242,13001.307617469989,71.64235206000012,54379.57192344001 2023-10-24,20:27:24.000,297,11060515,-795,0,1698179243,13001.267199609989,71.73399074999907,54379.62083328001 2023-10-24,20:27:25.000,297,11060526,-795,0,1698179244,13001.280672229994,71.75513814000442,54379.662756 2023-10-24,20:27:26.000,297,11060602,-795,0,1698179245,13001.280672229994,71.76218727000378,54379.63480752 2023-10-24,20:27:27.000,297,11060566,-795,0,1698179246,13001.300881159994,71.76923640000314,54379.58589768 2023-10-24,20:27:28.000,297,11060543,-795,0,1698179247,13001.186363889989,71.81858030999865,54379.460129520005 2023-10-24,20:27:29.000,297,11060545,-795,0,1698179248,13001.294144849999,71.839727700004,54379.58589768 2023-10-24,20:27:30.000,297,11060579,-795,0,1698179249,13001.280672229994,71.839727700004,54379.7326272 2023-10-24,20:27:31.000,297,11060656,-795,0,1698179250,13001.294144849999,71.85382596000272,54379.697691600006 2023-10-24,20:27:32.000,297,11060550,-795,0,1698179251,13001.300881159994,71.839727700004,54379.64179464001 2023-10-24,20:27:33.000,297,11060566,-795,0,1698179252,13001.307617469989,71.79743292000057,54379.5579492 2023-10-24,20:27:34.000,297,11060570,-795,0,1698179253,13001.199836509993,71.78333466000186,54379.509039360004 2023-10-24,20:27:35.000,297,11060587,-795,0,1698179254,13001.179627579993,71.79743292000057,54379.509039360004 2023-10-24,20:27:36.000,297,11060558,-795,0,1698179255,13001.071846619998,71.74103987999843,54379.32038712 2023-10-24,20:27:37.000,297,11060541,-795,0,1698179256,13001.213309129998,71.71284336000099,54379.54397496 2023-10-24,20:27:38.000,297,11060593,-795,0,1698179257,13001.166154959988,71.64940118999948,54379.627820400005 2023-10-24,20:27:39.000,297,11060616,-795,0,1698179258,13001.152682339998,71.65645031999884,54379.64878176001 2023-10-24,20:27:40.000,297,11060554,-795,0,1698179259,13001.065110310003,71.53661511000246,54379.578910560005 2023-10-24,20:27:41.000,297,11060608,-795,0,1698179260,13000.964065660002,71.54366424000182,54379.362309840006 2023-10-24,20:27:42.000,297,11060555,-795,0,1698179261,13001.024692450002,71.50136945999839,54379.55096208001 2023-10-24,20:27:43.000,297,11060551,-795,0,1698179262,13000.984274590002,71.45907468000223,54379.460129520005 2023-10-24,20:27:44.000,297,11060634,-795,0,1698179263,13000.856284699992,71.44497642000351,54379.25750304 2023-10-24,20:27:45.000,297,11060649,-795,0,1698179264,13000.916911489992,71.39563251000072,54379.45314240001 2023-10-24,20:27:46.000,297,11060597,-795,0,1698179265,13000.916911489992,71.35333773000457,54379.52301360001 2023-10-24,20:27:47.000,297,11060601,-795,0,1698179266,13000.937120419992,71.32514120999986,54379.509039360004 2023-10-24,20:27:48.000,297,11060600,-795,0,1698179267,13000.964065660002,71.24055165000027,54379.5928848 2023-10-24,20:27:49.000,297,11060542,-795,0,1698179268,13000.950593039997,71.24760077999963,54379.43916816 2023-10-24,20:27:50.000,297,11060577,-795,0,1698179269,13000.923647800002,71.19120774000476,54379.47410376001 2023-10-24,20:27:51.000,297,11060593,-795,0,1698179270,13000.943856730002,71.19825687000412,54379.37628408 2023-10-24,20:27:52.000,297,11060551,-795,0,1698179271,13001.011219829998,71.19825687000412,54379.47410376001 2023-10-24,20:27:53.000,297,11060554,-795,0,1698179272,13001.024692450002,71.19825687000412,54379.36929696 2023-10-24,20:27:54.000,297,11060504,-795,0,1698179273,13001.065110310003,71.1700603499994,54379.43218104001 2023-10-24,20:27:55.000,297,11060572,-795,0,1698179274,13001.044901380003,71.19825687000412,54379.362309840006 2023-10-24,20:27:56.000,297,11060616,-795,0,1698179275,13001.071846619998,71.23350252000091,54379.50205224001 2023-10-24,20:27:57.000,297,11060529,-795,0,1698179276,13001.112264479998,71.2828464300037,54379.460129520005 2023-10-24,20:27:58.000,297,11060584,-795,0,1698179277,13001.132473409998,71.2828464300037,54379.56493632 2023-10-24,20:27:59.000,297,11060636,-795,0,1698179278,13001.125737099988,71.30399382000178,54379.411219680005 2023-10-24,20:28:00.000,297,11060652,-795,0,1698179279,13001.092055549998,71.33219033999922,54379.411219680005 2023-10-24,20:28:01.000,297,11060623,-795,0,1698179280,13001.159418649993,71.381534250002,54379.55096208001 2023-10-24,20:28:02.000,297,11060570,-795,0,1698179281,13001.220045439994,71.42382902999816,54379.61384616 2023-10-24,20:28:03.000,297,11060618,-795,0,1698179282,13001.152682339998,71.50841858999775,54379.50205224001 2023-10-24,20:28:04.000,297,11060547,-795,0,1698179283,13001.166154959988,71.51546772000438,54379.488078 2023-10-24,20:28:05.000,297,11060629,-795,0,1698179284,13001.166154959988,71.55776250000054,54379.55096208001 2023-10-24,20:28:06.000,297,11060532,-795,0,1698179285,13001.179627579993,71.55776250000054,54379.59987192001 2023-10-24,20:28:07.000,297,11060609,-795,0,1698179286,13001.098791859993,71.64235206000012,54379.697691600006 2023-10-24,20:28:08.000,297,11060555,-795,0,1698179287,13000.991010899997,71.67759771000419,54379.51602648 2023-10-24,20:28:09.000,297,11060632,-795,0,1698179288,13001.051637689998,71.69874510000227,54379.56493632 2023-10-24,20:28:10.000,297,11060592,-795,0,1698179289,13001.125737099988,71.61415554000268,54379.70467872 2023-10-24,20:28:11.000,297,11060572,-795,0,1698179290,13001.078582929993,71.6634994499982,54379.77454992 2023-10-24,20:28:12.000,297,11060630,-795,0,1698179291,13001.085319239988,71.65645031999884,54379.68371736 2023-10-24,20:28:13.000,297,11060587,-795,0,1698179292,13001.004483520002,71.67759771000419,54379.65576888 2023-10-24,20:28:14.000,297,11060575,-795,0,1698179293,13000.984274590002,71.62120467000204,54379.58589768 2023-10-24,20:28:15.000,297,11060573,-795,0,1698179294,13001.031428759998,71.67759771000419,54379.52301360001 2023-10-24,20:28:16.000,297,11060576,-795,0,1698179295,13001.065110310003,71.64940118999948,54379.64878176001 2023-10-24,20:28:17.000,297,11060635,-795,0,1698179296,13001.004483520002,71.71284336000099,54379.52301360001 2023-10-24,20:28:18.000,297,11060676,-795,0,1698179297,13001.038165069993,71.68464684000355,54379.73961432001 2023-10-24,20:28:19.000,297,11060599,-795,0,1698179298,13001.038165069993,71.67054858000483,54379.578910560005 2023-10-24,20:28:20.000,297,11060656,-795,0,1698179299,13001.071846619998,71.69169597000291,54379.68371736 2023-10-24,20:28:21.000,297,11060568,-795,0,1698179300,13001.004483520002,71.71989249000035,54379.57192344001 2023-10-24,20:28:22.000,297,11060607,-795,0,1698179301,13001.017956139993,71.7269416199997,54379.530000720006 2023-10-24,20:28:23.000,297,11060562,-795,0,1698179302,13000.923647800002,71.7762855300025,54379.243528800005 2023-10-24,20:28:24.000,297,11060514,-795,0,1698179303,13000.984274590002,71.7269416199997,54379.341348480004 2023-10-24,20:28:25.000,297,11060585,-795,0,1698179304,13000.964065660002,71.75513814000442,54379.35532272001 2023-10-24,20:28:26.000,297,11060566,-795,0,1698179305,13001.065110310003,71.75513814000442,54379.530000720006 2023-10-24,20:28:27.000,297,11060549,-795,0,1698179306,13001.105528169988,71.7762855300025,54379.54397496 2023-10-24,20:28:28.000,297,11060507,-795,0,1698179307,13001.105528169988,71.71989249000035,54379.54397496 2023-10-24,20:28:29.000,297,11060574,-795,0,1698179308,13001.085319239988,71.81153117999929,54379.509039360004 2023-10-24,20:28:30.000,297,11060599,-795,0,1698179309,13001.078582929993,71.74103987999843,54379.36929696 2023-10-24,20:28:31.000,297,11060585,-795,0,1698179310,13001.038165069993,71.79743292000057,54379.36929696 2023-10-24,20:28:32.000,297,11060604,-795,0,1698179311,13001.092055549998,71.81153117999929,54379.46711664 2023-10-24,20:28:33.000,297,11060590,-795,0,1698179312,13001.071846619998,71.79038379000121,54379.38327120001 2023-10-24,20:28:34.000,297,11060581,-795,0,1698179313,13001.078582929993,71.7762855300025,54379.43218104001 2023-10-24,20:28:35.000,297,11060629,-795,0,1698179314,13001.145946029988,71.78333466000186,54379.54397496 2023-10-24,20:28:36.000,297,11060531,-795,0,1698179315,13001.105528169988,71.7762855300025,54379.58589768 2023-10-24,20:28:37.000,297,11060610,-795,0,1698179316,13001.098791859993,71.74103987999843,54379.52301360001 2023-10-24,20:28:38.000,297,11060562,-795,0,1698179317,13001.078582929993,71.79743292000057,54379.54397496 2023-10-24,20:28:39.000,297,11060572,-795,0,1698179318,13001.058373999993,71.83267857000465,54379.460129520005 2023-10-24,20:28:40.000,297,11060566,-795,0,1698179319,13001.017956139993,71.86087509000208,54379.47410376001 2023-10-24,20:28:41.000,297,11060579,-795,0,1698179320,13001.011219829998,71.84677683000336,54379.46711664 2023-10-24,20:28:42.000,297,11060597,-795,0,1698179321,13001.038165069993,71.84677683000336,54379.662756 2023-10-24,20:28:43.000,297,11060596,-795,0,1698179322,13000.991010899997,71.86792422000144,54379.58589768 2023-10-24,20:28:44.000,297,11060574,-795,0,1698179323,13000.943856730002,71.8749733500008,54379.50205224001 2023-10-24,20:28:45.000,297,11060540,-795,0,1698179324,13000.896702559992,71.88907160999952,54379.51602648 2023-10-24,20:28:46.000,297,11060600,-795,0,1698179325,13000.910175179997,71.90316986999824,54379.64179464001 2023-10-24,20:28:47.000,297,11060595,-795,0,1698179326,13000.923647800002,71.91021900000487,54379.627820400005 2023-10-24,20:28:48.000,297,11060570,-795,0,1698179327,13000.809130529997,71.86792422000144,54379.47410376001 2023-10-24,20:28:49.000,297,11060558,-795,0,1698179328,13000.842812080002,71.95956291000039,54379.509039360004 2023-10-24,20:28:50.000,297,11060637,-795,0,1698179329,13000.802394220002,71.91726813000423,54379.509039360004 2023-10-24,20:28:51.000,297,11060548,-795,0,1698179330,13000.822603150002,71.88907160999952,54379.64179464001 2023-10-24,20:28:52.000,297,11060552,-795,0,1698179331,13000.802394220002,71.88907160999952,54379.69070448001 2023-10-24,20:28:53.000,297,11060577,-795,0,1698179332,13000.849548389997,71.88202248000016,54379.56493632 2023-10-24,20:28:54.000,297,11060628,-795,0,1698179333,13000.802394220002,71.86792422000144,54379.5579492 2023-10-24,20:28:55.000,297,11060617,-795,0,1698179334,13000.775448979992,71.91726813000423,54379.52301360001 2023-10-24,20:28:56.000,297,11060596,-795,0,1698179335,13000.741767430001,71.92431726000359,54379.64179464001 2023-10-24,20:28:57.000,297,11060584,-795,0,1698179336,13000.795657909992,71.94546465000167,54379.72564008 2023-10-24,20:28:58.000,297,11060599,-795,0,1698179337,13000.721558500001,71.9736611699991,54379.62083328001 2023-10-24,20:28:59.000,297,11060586,-795,0,1698179338,13000.748503739997,71.91726813000423,54379.59987192001 2023-10-24,20:29:00.000,297,11060559,-795,0,1698179339,13000.815866839992,71.89612073999888,54379.7326272 2023-10-24,20:29:01.000,297,11060636,-795,0,1698179340,13000.815866839992,71.95251378000103,54379.662756 2023-10-24,20:29:02.000,297,11060629,-795,0,1698179341,13000.809130529997,71.89612073999888,54379.59987192001 2023-10-24,20:29:03.000,297,11060605,-795,0,1698179342,13000.775448979992,71.90316986999824,54379.460129520005 2023-10-24,20:29:04.000,297,11060572,-795,0,1698179343,13000.728294809996,71.88202248000016,54379.48109088001 2023-10-24,20:29:05.000,297,11060641,-795,0,1698179344,13000.809130529997,71.83267857000465,54379.5579492 2023-10-24,20:29:06.000,297,11060628,-795,0,1698179345,13000.822603150002,71.86792422000144,54379.68371736 2023-10-24,20:29:07.000,297,11060655,-795,0,1698179346,13000.795657909992,71.86087509000208,54379.64878176001 2023-10-24,20:29:08.000,297,11060521,-795,0,1698179347,13000.755240049992,71.79743292000057,54379.56493632 2023-10-24,20:29:09.000,297,11060579,-795,0,1698179348,13000.674404329991,71.79743292000057,54379.411219680005 2023-10-24,20:29:10.000,297,11060557,-795,0,1698179349,13000.735031119992,71.73399074999907,54379.5928848 2023-10-24,20:29:11.000,297,11060548,-795,0,1698179350,13000.721558500001,71.71284336000099,54379.59987192001 2023-10-24,20:29:12.000,297,11060618,-795,0,1698179351,13000.654195399991,71.70579423000163,54379.57192344001 2023-10-24,20:29:13.000,297,11060551,-795,0,1698179352,13000.654195399991,71.73399074999907,54379.55096208001 2023-10-24,20:29:14.000,297,11060585,-795,0,1698179353,13000.60030492,71.69874510000227,54379.50205224001 2023-10-24,20:29:15.000,297,11060570,-795,0,1698179354,13000.607041229996,71.71989249000035,54379.43916816 2023-10-24,20:29:16.000,297,11060583,-795,0,1698179355,13000.654195399991,71.69874510000227,54379.5928848 2023-10-24,20:29:17.000,297,11060590,-795,0,1698179356,13000.647459089996,71.76923640000314,54379.530000720006 2023-10-24,20:29:18.000,297,11060551,-795,0,1698179357,13000.633986469991,71.79038379000121,54379.56493632 2023-10-24,20:29:19.000,297,11060545,-795,0,1698179358,13000.647459089996,71.81153117999929,54379.460129520005 2023-10-24,20:29:20.000,297,11060617,-795,0,1698179359,13000.701349570001,71.86792422000144,54379.53698784 2023-10-24,20:29:21.000,297,11060614,-795,0,1698179360,13000.728294809996,71.95251378000103,54379.50205224001 2023-10-24,20:29:22.000,297,11060565,-795,0,1698179361,13000.782185290002,71.98071029999846,54379.65576888 2023-10-24,20:29:23.000,297,11060641,-795,0,1698179362,13000.782185290002,72.10054551000212,54379.59987192001 2023-10-24,20:29:24.000,297,11060559,-795,0,1698179363,13000.788921599997,72.1216929000002,54379.5579492 2023-10-24,20:29:25.000,297,11060588,-795,0,1698179364,13000.802394220002,72.21333158999914,54379.5928848 2023-10-24,20:29:26.000,297,11060535,-795,0,1698179365,13000.815866839992,72.28382289000001,54379.58589768 2023-10-24,20:29:27.000,297,11060630,-795,0,1698179366,13000.836075769992,72.27677376000065,54379.58589768 2023-10-24,20:29:28.000,297,11060557,-795,0,1698179367,13000.768712669997,72.32611767000344,54379.53698784 2023-10-24,20:29:29.000,297,11060561,-795,0,1698179368,13000.836075769992,72.43890375000046,54379.5928848 2023-10-24,20:29:30.000,297,11060558,-795,0,1698179369,13000.795657909992,72.4318546200011,54379.5579492 2023-10-24,20:29:31.000,297,11060562,-795,0,1698179370,13000.869757319997,72.39660897000431,54379.746601440005 2023-10-24,20:29:32.000,297,11060595,-795,0,1698179371,13000.883229940002,72.47414940000453,54379.80948552001 2023-10-24,20:29:33.000,297,11060691,-795,0,1698179372,13000.836075769992,72.4318546200011,54379.71865296001 2023-10-24,20:29:34.000,297,11060542,-795,0,1698179373,13000.741767430001,72.40365810000367,54379.60685904 2023-10-24,20:29:35.000,297,11060626,-795,0,1698179374,13000.721558500001,72.42480549000175,54379.60685904 2023-10-24,20:29:36.000,297,11060609,-795,0,1698179375,13000.761976360001,72.40365810000367,54379.78852416001 2023-10-24,20:29:37.000,297,11060628,-795,0,1698179376,13000.755240049992,72.35431419000088,54379.82345976 2023-10-24,20:29:38.000,297,11060561,-795,0,1698179377,13000.714822189992,72.34021593000216,54379.78153704 2023-10-24,20:29:39.000,297,11060627,-795,0,1698179378,13000.674404329991,72.31906854000408,54379.71166584 2023-10-24,20:29:40.000,297,11060499,-795,0,1698179379,13000.694613259991,72.27677376000065,54379.844421120004 2023-10-24,20:29:41.000,297,11060582,-795,0,1698179380,13000.633986469991,72.22742984999786,54379.71166584 2023-10-24,20:29:42.000,297,11060473,-795,0,1698179381,13000.647459089996,72.20628245999978,54379.83743400001 2023-10-24,20:29:43.000,297,11060513,-795,0,1698179382,13000.55315074999,72.17808594000235,54379.64878176001 2023-10-24,20:29:44.000,297,11060554,-795,0,1698179383,13000.49926027,72.1216929000002,54379.53698784 2023-10-24,20:29:45.000,297,11060585,-795,0,1698179384,13000.607041229996,72.1216929000002,54379.70467872 2023-10-24,20:29:46.000,297,11060579,-795,0,1698179385,13000.613777539991,72.05825072999869,54379.78153704 2023-10-24,20:29:47.000,297,11060581,-795,0,1698179386,13000.55315074999,72.00890682000318,54379.746601440005 2023-10-24,20:29:48.000,297,11060584,-795,0,1698179387,13000.526205509996,72.05825072999869,54379.676730240004 2023-10-24,20:29:49.000,297,11060612,-795,0,1698179388,13000.53294181999,71.99480856000446,54379.64878176001 2023-10-24,20:29:50.000,297,11060560,-795,0,1698179389,13000.485787649995,71.94546465000167,54379.578910560005 2023-10-24,20:29:51.000,297,11060589,-795,0,1698179390,13000.39821562,71.92431726000359,54379.54397496 2023-10-24,20:29:52.000,297,11060578,-795,0,1698179391,13000.41842455,71.93136639000295,54379.64179464001 2023-10-24,20:29:53.000,297,11060510,-795,0,1698179392,13000.37127037999,71.93136639000295,54379.53698784 2023-10-24,20:29:54.000,297,11060521,-795,0,1698179393,13000.35106144999,71.93841552000231,54379.54397496 2023-10-24,20:29:55.000,297,11060561,-795,0,1698179394,13000.27696204,72.00890682000318,54379.51602648 2023-10-24,20:29:56.000,297,11060592,-795,0,1698179395,13000.31064358999,72.0230050800019,54379.627820400005 2023-10-24,20:29:57.000,297,11060591,-795,0,1698179396,13000.27022572999,72.04415246999997,54379.54397496 2023-10-24,20:29:58.000,297,11060613,-795,0,1698179397,13000.31064358999,72.05825072999869,54379.50205224001 2023-10-24,20:29:59.000,297,11060559,-795,0,1698179398,13000.182653699994,72.14284028999828,54379.43916816 2023-10-24,20:30:00.000,297,11060665,-795,0,1698179399,13000.19612632,72.1216929000002,54379.45314240001 2023-10-24,20:30:01.000,297,11060617,-795,0,1698179400,13000.283698349995,72.16398768000363,54379.63480752 2023-10-24,20:30:02.000,297,11060529,-795,0,1698179401,13000.324116209995,72.17808594000235,54379.70467872 2023-10-24,20:30:03.000,297,11060585,-795,0,1698179402,13000.303907279995,72.27677376000065,54379.62083328001 2023-10-24,20:30:04.000,297,11060557,-795,0,1698179403,13000.283698349995,72.28382289000001,54379.60685904 2023-10-24,20:30:05.000,297,11060627,-795,0,1698179404,13000.202862629994,72.29792114999873,54379.530000720006 2023-10-24,20:30:06.000,297,11060541,-795,0,1698179405,13000.27022572999,72.31906854000408,54379.59987192001 2023-10-24,20:30:07.000,297,11060591,-795,0,1698179406,13000.243280489995,72.27677376000065,54379.54397496 2023-10-24,20:30:08.000,297,11060634,-795,0,1698179407,13000.243280489995,72.26972463000129,54379.59987192001 2023-10-24,20:30:09.000,297,11060566,-795,0,1698179408,13000.243280489995,72.29087201999937,54379.460129520005 2023-10-24,20:30:10.000,297,11060644,-795,0,1698179409,13000.19612632,72.2344789800045,54379.32038712 2023-10-24,20:30:11.000,297,11060520,-795,0,1698179410,13000.27696204,72.2203807199985,54379.57192344001 2023-10-24,20:30:12.000,297,11060549,-795,0,1698179411,13000.25675311,72.22742984999786,54379.56493632 2023-10-24,20:30:13.000,297,11060548,-795,0,1698179412,13000.20959893999,72.16398768000363,54379.56493632 2023-10-24,20:30:14.000,297,11060565,-795,0,1698179413,13000.20959893999,72.13579115999892,54379.4182068 2023-10-24,20:30:15.000,297,11060543,-795,0,1698179414,13000.22980786999,72.09349638000276,54379.43916816 2023-10-24,20:30:16.000,297,11060556,-795,0,1698179415,13000.29043465999,72.03005421000125,54379.53698784 2023-10-24,20:30:17.000,297,11060548,-795,0,1698179416,13000.25001679999,72.00185769000382,54379.54397496 2023-10-24,20:30:18.000,297,11060551,-795,0,1698179417,13000.263489419995,71.9736611699991,54379.49506512 2023-10-24,20:30:19.000,297,11060614,-795,0,1698179418,13000.25001679999,71.94546465000167,54379.47410376001 2023-10-24,20:30:20.000,297,11060557,-795,0,1698179419,13000.243280489995,71.94546465000167,54379.509039360004 2023-10-24,20:30:21.000,297,11060555,-795,0,1698179420,13000.22980786999,71.88907160999952,54379.4182068 2023-10-24,20:30:22.000,297,11060614,-795,0,1698179421,13000.27696204,71.839727700004,54379.460129520005 2023-10-24,20:30:23.000,297,11060586,-795,0,1698179422,13000.202862629994,71.839727700004,54379.3483356 2023-10-24,20:30:24.000,297,11060641,-795,0,1698179423,13000.175917389999,71.86792422000144,54379.27147728 2023-10-24,20:30:25.000,297,11060642,-795,0,1698179424,13000.27022572999,71.88907160999952,54379.45314240001 2023-10-24,20:30:26.000,297,11060518,-795,0,1698179425,13000.33758883,71.86792422000144,54379.488078 2023-10-24,20:30:27.000,297,11060581,-795,0,1698179426,13000.33758883,71.88907160999952,54379.39724544 2023-10-24,20:30:28.000,297,11060591,-795,0,1698179427,13000.27022572999,71.93841552000231,54379.22955456 2023-10-24,20:30:29.000,297,11060527,-795,0,1698179428,13000.33758883,71.90316986999824,54379.40423256001 2023-10-24,20:30:30.000,297,11060597,-795,0,1698179429,13000.364534069995,71.95956291000039,54379.362309840006 2023-10-24,20:30:31.000,297,11060521,-795,0,1698179430,13000.364534069995,71.98775942999782,54379.35532272001 2023-10-24,20:30:32.000,297,11060618,-795,0,1698179431,13000.344325139995,72.00185769000382,54379.292438640005 2023-10-24,20:30:33.000,297,11060587,-795,0,1698179432,13000.35106144999,72.07939812000404,54379.20160608 2023-10-24,20:30:34.000,297,11060605,-795,0,1698179433,13000.37127037999,72.0864472500034,54379.28545152001 2023-10-24,20:30:35.000,297,11060604,-795,0,1698179434,13000.49252395999,72.12874202999956,54379.530000720006 2023-10-24,20:30:36.000,297,11060570,-795,0,1698179435,13000.49926027,72.19923333000042,54379.44615528 2023-10-24,20:30:37.000,297,11060591,-795,0,1698179436,13000.5194692,72.21333158999914,54379.46711664 2023-10-24,20:30:38.000,297,11060621,-795,0,1698179437,13000.51273288999,72.26972463000129,54379.2784644 2023-10-24,20:30:39.000,297,11060643,-795,0,1698179438,13000.573359679991,72.29087201999937,54379.32038712 2023-10-24,20:30:40.000,297,11060611,-795,0,1698179439,13000.607041229996,72.29087201999937,54379.4182068 2023-10-24,20:30:41.000,297,11060626,-795,0,1698179440,13000.640722780001,72.28382289000001,54379.60685904 2023-10-24,20:30:42.000,297,11060588,-795,0,1698179441,13000.701349570001,72.31906854000408,54379.64878176001 2023-10-24,20:30:43.000,297,11060602,-795,0,1698179442,13000.647459089996,72.41775636000239,54379.50205224001 2023-10-24,20:30:44.000,297,11060496,-795,0,1698179443,13000.627250159996,72.29792114999873,54379.5579492 2023-10-24,20:30:45.000,297,11060562,-795,0,1698179444,13000.694613259991,72.32611767000344,54379.578910560005 2023-10-24,20:30:46.000,297,11060559,-795,0,1698179445,13000.667668019996,72.31201941000472,54379.627820400005 2023-10-24,20:30:47.000,297,11060558,-795,0,1698179446,13000.681140640001,72.26972463000129,54379.662756 2023-10-24,20:30:48.000,297,11060574,-795,0,1698179447,13000.647459089996,72.24857724000321,54379.56493632 2023-10-24,20:30:49.000,297,11060584,-795,0,1698179448,13000.694613259991,72.29087201999937,54379.59987192001 2023-10-24,20:30:50.000,297,11060554,-795,0,1698179449,13000.654195399991,72.2203807199985,54379.53698784 2023-10-24,20:30:51.000,297,11060590,-795,0,1698179450,13000.714822189992,72.19923333000042,54379.72564008 2023-10-24,20:30:52.000,297,11060652,-795,0,1698179451,13000.687876949996,72.20628245999978,54379.73961432001 2023-10-24,20:30:53.000,297,11060641,-795,0,1698179452,13000.681140640001,72.13579115999892,54379.676730240004 2023-10-24,20:30:54.000,297,11060641,-795,0,1698179453,13000.660931710001,72.16398768000363,54379.64179464001 2023-10-24,20:30:55.000,297,11060594,-795,0,1698179454,13000.586832299996,72.17103681000299,54379.488078 2023-10-24,20:30:56.000,297,11060619,-795,0,1698179455,13000.566623369996,72.15693855000427,54379.63480752 2023-10-24,20:30:57.000,297,11060627,-795,0,1698179456,13000.627250159996,72.17808594000235,54379.70467872 2023-10-24,20:30:58.000,297,11060622,-795,0,1698179457,13000.640722780001,72.22742984999786,54379.75358856 2023-10-24,20:30:59.000,297,11060617,-795,0,1698179458,13000.607041229996,72.24152811000386,54379.795511280005 2023-10-24,20:31:00.000,297,11060547,-795,0,1698179459,13000.660931710001,72.26267550000193,54379.77454992 2023-10-24,20:31:01.000,297,11060523,-795,0,1698179460,13000.573359679991,72.24857724000321,54379.697691600006 2023-10-24,20:31:02.000,297,11060524,-795,0,1698179461,13000.586832299996,72.34021593000216,54379.65576888 2023-10-24,20:31:03.000,297,11060564,-795,0,1698179462,13000.640722780001,72.40365810000367,54379.64878176001 2023-10-24,20:31:04.000,297,11060594,-795,0,1698179463,13000.586832299996,72.36136332000024,54379.60685904 2023-10-24,20:31:05.000,297,11060586,-795,0,1698179464,13000.681140640001,72.43890375000046,54379.7326272 2023-10-24,20:31:06.000,297,11060603,-795,0,1698179465,13000.607041229996,72.47414940000453,54379.530000720006 2023-10-24,20:31:07.000,297,11060612,-795,0,1698179466,13000.613777539991,72.45300200999918,54379.662756 2023-10-24,20:31:08.000,297,11060589,-795,0,1698179467,13000.701349570001,72.54464069999813,54379.68371736 2023-10-24,20:31:09.000,297,11060575,-795,0,1698179468,13000.58009599,72.57283722000284,54379.62083328001 2023-10-24,20:31:10.000,297,11060670,-795,0,1698179469,13000.60030492,72.56578809000348,54379.50205224001 2023-10-24,20:31:11.000,297,11060497,-795,0,1698179470,13000.58009599,72.60103374000028,54379.45314240001 2023-10-24,20:31:12.000,297,11060563,-795,0,1698179471,13000.593568609991,72.59398461000092,54379.55096208001 2023-10-24,20:31:13.000,297,11060579,-795,0,1698179472,13000.647459089996,72.60103374000028,54379.64878176001 2023-10-24,20:31:14.000,297,11060625,-795,0,1698179473,13000.647459089996,72.54464069999813,54379.64878176001 2023-10-24,20:31:15.000,297,11060585,-795,0,1698179474,13000.627250159996,72.6433285200037,54379.62083328001 2023-10-24,20:31:16.000,297,11060509,-795,0,1698179475,13000.573359679991,72.60808286999963,54379.54397496 2023-10-24,20:31:17.000,297,11060498,-795,0,1698179476,13000.647459089996,72.63627939000435,54379.54397496 2023-10-24,20:31:18.000,297,11060552,-795,0,1698179477,13000.674404329991,72.6433285200037,54379.64179464001 2023-10-24,20:31:19.000,297,11060550,-795,0,1698179478,13000.667668019996,72.69267242999922,54379.64179464001 2023-10-24,20:31:20.000,297,11060527,-795,0,1698179479,13000.660931710001,72.65037765000307,54379.58589768 2023-10-24,20:31:21.000,297,11060639,-795,0,1698179480,13000.687876949996,72.72791808000329,54379.64179464001 2023-10-24,20:31:22.000,297,11060556,-795,0,1698179481,13000.741767430001,72.72086895000393,54379.72564008 2023-10-24,20:31:23.000,297,11060579,-795,0,1698179482,13000.735031119992,72.77021285999945,54379.64878176001 2023-10-24,20:31:24.000,297,11060595,-795,0,1698179483,13000.735031119992,72.78431111999816,54379.49506512 2023-10-24,20:31:25.000,297,11060552,-795,0,1698179484,13000.755240049992,72.85480241999903,54379.65576888 2023-10-24,20:31:26.000,297,11060479,-795,0,1698179485,13000.782185290002,72.83365503000095,54379.57192344001 2023-10-24,20:31:27.000,297,11060630,-795,0,1698179486,13000.883229940002,72.85480241999903,54379.662756 2023-10-24,20:31:28.000,297,11060632,-795,0,1698179487,13000.903438870002,72.90414633000182,54379.676730240004 2023-10-24,20:31:29.000,297,11060632,-795,0,1698179488,13000.903438870002,72.96758850000333,54379.55096208001 2023-10-24,20:31:30.000,297,11060553,-795,0,1698179489,13000.923647800002,73.00283415000013,54379.746601440005 2023-10-24,20:31:31.000,297,11060625,-795,0,1698179490,13000.957329349993,72.96758850000333,54379.78852416001 2023-10-24,20:31:32.000,297,11060482,-795,0,1698179491,13000.984274590002,72.98168676000205,54379.75358856 2023-10-24,20:31:33.000,297,11060666,-795,0,1698179492,13000.970801969997,72.96758850000333,54379.7326272 2023-10-24,20:31:34.000,297,11060549,-795,0,1698179493,13000.957329349993,72.93939197999862,54379.578910560005 2023-10-24,20:31:35.000,297,11060574,-795,0,1698179494,13000.997747209993,72.96053937000397,54379.627820400005 2023-10-24,20:31:36.000,297,11060560,-795,0,1698179495,13001.031428759998,72.8900480700031,54379.75358856 2023-10-24,20:31:37.000,297,11060589,-795,0,1698179496,13001.078582929993,72.93939197999862,54379.865382480006 2023-10-24,20:31:38.000,297,11060547,-795,0,1698179497,13001.145946029988,72.87594981000439,54379.97717640001 2023-10-24,20:31:39.000,297,11060534,-795,0,1698179498,13001.159418649993,72.78431111999816,54380.00512488001 2023-10-24,20:31:40.000,297,11060517,-795,0,1698179499,13001.058373999993,72.79840938000416,54379.85839536001 2023-10-24,20:31:41.000,297,11060521,-795,0,1698179500,13001.125737099988,72.81955677000224,54379.93525368001 2023-10-24,20:31:42.000,297,11060601,-795,0,1698179501,13001.085319239988,72.7772619899988,54379.97018928 2023-10-24,20:31:43.000,297,11060593,-795,0,1698179502,13001.004483520002,72.66447591000178,54379.78153704 2023-10-24,20:31:44.000,297,11060519,-795,0,1698179503,13001.078582929993,72.73496721000265,54379.865382480006 2023-10-24,20:31:45.000,297,11060637,-795,0,1698179504,13001.105528169988,72.6433285200037,54379.99115064 2023-10-24,20:31:46.000,297,11060617,-795,0,1698179505,13001.105528169988,72.62923025999771,54379.92826656 2023-10-24,20:31:47.000,297,11060530,-795,0,1698179506,13001.065110310003,72.72086895000393,54379.95621504001 2023-10-24,20:31:48.000,297,11060516,-795,0,1698179507,13000.964065660002,72.69267242999922,54379.87935672 2023-10-24,20:31:49.000,297,11060629,-795,0,1698179508,13000.991010899997,72.65742678000242,54379.94922792 2023-10-24,20:31:50.000,297,11060566,-795,0,1698179509,13001.031428759998,72.62218112999835,54379.90730520001 2023-10-24,20:31:51.000,297,11060646,-795,0,1698179510,13000.997747209993,72.71381982000457,54379.90031808 2023-10-24,20:31:52.000,297,11060631,-795,0,1698179511,13000.970801969997,72.74201634000201,54379.97018928 2023-10-24,20:31:53.000,297,11060601,-795,0,1698179512,13000.964065660002,72.71381982000457,54379.963202160005 2023-10-24,20:31:54.000,297,11060664,-795,0,1698179513,13000.997747209993,72.68562329999986,54379.92127944 2023-10-24,20:31:55.000,297,11060623,-795,0,1698179514,13000.970801969997,72.72086895000393,54379.90730520001 2023-10-24,20:31:56.000,297,11060543,-795,0,1698179515,13000.916911489992,72.80545851000352,54379.8024984 2023-10-24,20:31:57.000,297,11060521,-795,0,1698179516,13000.916911489992,72.81250764000288,54379.9422408 2023-10-24,20:31:58.000,297,11060594,-795,0,1698179517,13000.842812080002,72.86185154999839,54379.89333096 2023-10-24,20:31:59.000,297,11060544,-795,0,1698179518,13000.782185290002,72.86890067999775,54379.87935672 2023-10-24,20:32:00.000,297,11060505,-795,0,1698179519,13000.768712669997,72.98873589000141,54379.76756280001 2023-10-24,20:32:01.000,297,11060626,-795,0,1698179520,13000.802394220002,73.05217806000292,54379.94922792 2023-10-24,20:32:02.000,297,11060549,-795,0,1698179521,13000.889966249997,73.01693240999884,54379.98416352001 2023-10-24,20:32:03.000,297,11060576,-795,0,1698179522,13000.910175179997,73.0380798000042,54380.0470476 2023-10-24,20:32:04.000,297,11060598,-795,0,1698179523,13000.856284699992,73.00988327999949,54380.02608624001 2023-10-24,20:32:05.000,297,11060613,-795,0,1698179524,13000.896702559992,73.15791501000058,54379.99115064 2023-10-24,20:32:06.000,297,11060561,-795,0,1698179525,13000.815866839992,73.05922719000228,54379.98416352001 2023-10-24,20:32:07.000,297,11060640,-795,0,1698179526,13000.916911489992,73.12971849000314,54380.08897032 2023-10-24,20:32:08.000,297,11060694,-795,0,1698179527,13000.889966249997,73.05217806000292,54380.10294456001 2023-10-24,20:32:09.000,297,11060701,-795,0,1698179528,13000.903438870002,73.03103067000484,54379.93525368001 2023-10-24,20:32:10.000,297,11060529,-795,0,1698179529,13000.896702559992,73.06627632000163,54380.06102184 2023-10-24,20:32:11.000,297,11060607,-795,0,1698179530,13000.863021010002,72.97463763000269,54380.16582864 2023-10-24,20:32:12.000,297,11060680,-795,0,1698179531,13000.815866839992,73.0239815399982,54380.033073360006 2023-10-24,20:32:13.000,297,11060627,-795,0,1698179532,13000.957329349993,72.96758850000333,54380.00512488001 2023-10-24,20:32:14.000,297,11060667,-795,0,1698179533,13000.943856730002,73.00988327999949,54380.01909912 2023-10-24,20:32:15.000,297,11060588,-795,0,1698179534,13000.930384109997,72.89709720000246,54379.9422408 2023-10-24,20:32:16.000,297,11060563,-795,0,1698179535,13000.930384109997,72.85480241999903,54380.10294456001 2023-10-24,20:32:17.000,297,11060525,-795,0,1698179536,13000.896702559992,72.7772619899988,54380.12390592001 2023-10-24,20:32:18.000,297,11060673,-795,0,1698179537,13000.889966249997,72.74201634000201,54380.033073360006 2023-10-24,20:32:19.000,297,11060555,-795,0,1698179538,13000.876493629992,72.65742678000242,54380.081983200005 2023-10-24,20:32:20.000,297,11060567,-795,0,1698179539,13000.889966249997,72.66447591000178,54380.10294456001 2023-10-24,20:32:21.000,297,11060616,-795,0,1698179540,13000.896702559992,72.57283722000284,54379.99115064 2023-10-24,20:32:22.000,297,11060602,-795,0,1698179541,13000.903438870002,72.55873896000412,54380.033073360006 2023-10-24,20:32:23.000,297,11060574,-795,0,1698179542,13000.869757319997,72.47414940000453,54379.9422408 2023-10-24,20:32:24.000,297,11060554,-795,0,1698179543,13000.809130529997,72.53054243999941,54379.97717640001 2023-10-24,20:32:25.000,297,11060591,-795,0,1698179544,13000.943856730002,72.47414940000453,54380.06800896 2023-10-24,20:32:26.000,297,11060630,-795,0,1698179545,13000.950593039997,72.45300200999918,54380.12390592001 2023-10-24,20:32:27.000,297,11060536,-795,0,1698179546,13000.943856730002,72.41070723000303,54379.99115064 2023-10-24,20:32:28.000,297,11060596,-795,0,1698179547,13000.883229940002,72.42480549000175,54379.844421120004 2023-10-24,20:32:29.000,297,11060599,-795,0,1698179548,13000.923647800002,72.34021593000216,54379.795511280005 2023-10-24,20:32:30.000,297,11060574,-795,0,1698179549,13000.930384109997,72.38251070999831,54379.90730520001 2023-10-24,20:32:31.000,297,11060544,-795,0,1698179550,13000.950593039997,72.32611767000344,54379.85839536001 2023-10-24,20:32:32.000,297,11060636,-795,0,1698179551,13000.997747209993,72.3331668000028,54379.89333096 2023-10-24,20:32:33.000,297,11060614,-795,0,1698179552,13000.970801969997,72.39660897000431,54379.795511280005 2023-10-24,20:32:34.000,297,11060540,-795,0,1698179553,13001.058373999993,72.39660897000431,54379.77454992 2023-10-24,20:32:35.000,297,11060591,-795,0,1698179554,13001.139209719993,72.42480549000175,54379.90730520001 2023-10-24,20:32:36.000,297,11060548,-795,0,1698179555,13001.159418649993,72.43890375000046,54379.87935672 2023-10-24,20:32:37.000,297,11060603,-795,0,1698179556,13001.206572819989,72.46005113999854,54379.795511280005 2023-10-24,20:32:38.000,297,11060562,-795,0,1698179557,13001.213309129998,72.54464069999813,54379.69070448001 2023-10-24,20:32:39.000,297,11060626,-795,0,1698179558,13001.300881159994,72.50234592000197,54379.69070448001 2023-10-24,20:32:40.000,297,11060629,-795,0,1698179559,13001.321090089994,72.5798863500022,54379.78153704 2023-10-24,20:32:41.000,297,11060576,-795,0,1698179560,13001.462552599995,72.62218112999835,54379.90730520001 2023-10-24,20:32:42.000,297,11060627,-795,0,1698179561,13001.48949783999,72.65742678000242,54379.90031808 2023-10-24,20:32:43.000,297,11060499,-795,0,1698179562,13001.59054248999,72.70677068999794,54379.83743400001 2023-10-24,20:32:44.000,297,11060488,-795,0,1698179563,13001.563597249995,72.69267242999922,54379.746601440005 2023-10-24,20:32:45.000,297,11060591,-795,0,1698179564,13001.71179606999,72.73496721000265,54379.85839536001 2023-10-24,20:32:46.000,297,11060554,-795,0,1698179565,13001.745477619996,72.7772619899988,54379.963202160005 2023-10-24,20:32:47.000,297,11060604,-795,0,1698179566,13001.81957703,72.78431111999816,54379.90031808 2023-10-24,20:32:48.000,297,11060563,-795,0,1698179567,13001.859994890001,72.78431111999816,54379.8723696 2023-10-24,20:32:49.000,297,11060615,-795,0,1698179568,13001.866731199996,72.81955677000224,54379.8723696 2023-10-24,20:32:50.000,297,11060624,-795,0,1698179569,13001.880203820001,72.81250764000288,54379.97018928 2023-10-24,20:32:51.000,297,11060565,-795,0,1698179570,13001.907149059996,72.84775328999967,54380.10993168 2023-10-24,20:32:52.000,297,11060574,-795,0,1698179571,13001.900412750001,72.81955677000224,54380.12390592001 2023-10-24,20:32:53.000,297,11060556,-795,0,1698179572,13001.934094299992,72.83365503000095,54380.09595744 2023-10-24,20:32:54.000,297,11060571,-795,0,1698179573,13001.83978596,72.81955677000224,54379.98416352001 2023-10-24,20:32:55.000,297,11060604,-795,0,1698179574,13001.792631789991,72.77021285999945,54379.85140824 2023-10-24,20:32:56.000,297,11060520,-795,0,1698179575,13001.684850829995,72.7913602500048,54379.88634384001 2023-10-24,20:32:57.000,297,11060700,-795,0,1698179576,13001.69832345,72.72086895000393,54379.94922792 2023-10-24,20:32:58.000,297,11060646,-795,0,1698179577,13001.664641899995,72.70677068999794,54380.05403472001 2023-10-24,20:32:59.000,297,11060546,-795,0,1698179578,13001.664641899995,72.67152504000114,54380.012112000004 2023-10-24,20:33:00.000,297,11060545,-795,0,1698179579,13001.50970676999,72.67152504000114,54379.9422408 2023-10-24,20:33:01.000,297,11060609,-795,0,1698179580,13001.50970676999,72.62923025999771,54379.85140824 2023-10-24,20:33:02.000,297,11060572,-795,0,1698179581,13001.45581629,72.59398461000092,54379.99115064 2023-10-24,20:33:03.000,297,11060579,-795,0,1698179582,13001.3951895,72.62218112999835,54379.83044688 2023-10-24,20:33:04.000,297,11060566,-795,0,1698179583,13001.36824425999,72.57283722000284,54379.963202160005 2023-10-24,20:33:05.000,297,11060596,-795,0,1698179584,13001.422134739994,72.5798863500022,54380.081983200005 2023-10-24,20:33:06.000,297,11060610,-795,0,1698179585,13001.3951895,72.57283722000284,54380.08897032 2023-10-24,20:33:07.000,297,11060615,-795,0,1698179586,13001.40866211999,72.615131999999,54380.07499608001 2023-10-24,20:33:08.000,297,11060591,-795,0,1698179587,13001.354771639999,72.65037765000307,54379.99115064 2023-10-24,20:33:09.000,297,11060624,-795,0,1698179588,13001.260463299994,72.68562329999986,54379.73961432001 2023-10-24,20:33:10.000,297,11060558,-795,0,1698179589,13001.361507949994,72.66447591000178,54379.9422408 2023-10-24,20:33:11.000,297,11060621,-795,0,1698179590,13001.3951895,72.69267242999922,54379.99813776 2023-10-24,20:33:12.000,297,11060553,-795,0,1698179591,13001.41539843,72.70677068999794,54380.012112000004 2023-10-24,20:33:13.000,297,11060589,-795,0,1698179592,13001.294144849999,72.79840938000416,54379.865382480006 2023-10-24,20:33:14.000,297,11060602,-795,0,1698179593,13001.42887104999,72.7913602500048,54379.92127944 2023-10-24,20:33:15.000,297,11060639,-795,0,1698179594,13001.55012462999,72.7913602500048,54380.012112000004 2023-10-24,20:33:16.000,297,11060593,-795,0,1698179595,13001.47602522,72.81250764000288,54379.92826656 2023-10-24,20:33:17.000,297,11060598,-795,0,1698179596,13001.59054248999,72.8266059000016,54379.914292320005 2023-10-24,20:33:18.000,297,11060645,-795,0,1698179597,13001.624224039995,72.8900480700031,54379.97018928 2023-10-24,20:33:19.000,297,11060499,-795,0,1698179598,13001.61075141999,72.86185154999839,54379.83044688 2023-10-24,20:33:20.000,297,11060582,-795,0,1698179599,13001.624224039995,72.89709720000246,54379.844421120004 2023-10-24,20:33:21.000,297,11060567,-795,0,1698179600,13001.65790559,72.9252937199999,54379.85140824 2023-10-24,20:33:22.000,297,11060605,-795,0,1698179601,13001.772422859991,72.89709720000246,54380.05403472001 2023-10-24,20:33:23.000,297,11060615,-795,0,1698179602,13001.77915917,72.94644110999798,54380.01909912 2023-10-24,20:33:24.000,297,11060560,-795,0,1698179603,13001.7993681,72.93939197999862,54379.95621504001 2023-10-24,20:33:25.000,297,11060577,-795,0,1698179604,13001.833049649991,72.96053937000397,54379.98416352001 2023-10-24,20:33:26.000,297,11060612,-795,0,1698179605,13001.833049649991,72.93234284999926,54380.0470476 2023-10-24,20:33:27.000,297,11060585,-795,0,1698179606,13001.920621680001,72.98873589000141,54380.09595744 2023-10-24,20:33:28.000,297,11060573,-795,0,1698179607,13001.83978596,72.93234284999926,54380.033073360006 2023-10-24,20:33:29.000,297,11060560,-795,0,1698179608,13001.873467509991,72.96758850000333,54380.06800896 2023-10-24,20:33:30.000,297,11060543,-795,0,1698179609,13001.967775849997,73.00283415000013,54380.22871272 2023-10-24,20:33:31.000,297,11060602,-795,0,1698179610,13002.008193709997,72.98873589000141,54380.27063544001 2023-10-24,20:33:32.000,297,11060602,-795,0,1698179611,13002.028402639997,73.03103067000484,54380.27762256 2023-10-24,20:33:33.000,297,11060618,-795,0,1698179612,13001.954303229992,73.09447283999907,54380.14486728001 2023-10-24,20:33:34.000,297,11060607,-795,0,1698179613,13001.913885369991,73.03103067000484,54380.0470476 2023-10-24,20:33:35.000,297,11060638,-795,0,1698179614,13001.893676439991,73.05217806000292,54380.10294456001 2023-10-24,20:33:36.000,297,11060621,-795,0,1698179615,13001.967775849997,72.99578502000077,54380.19377712001 2023-10-24,20:33:37.000,297,11060580,-795,0,1698179616,13001.981248470001,72.98168676000205,54380.21473848 2023-10-24,20:33:38.000,297,11060656,-795,0,1698179617,13001.994721089992,72.89709720000246,54380.18679 2023-10-24,20:33:39.000,297,11060650,-795,0,1698179618,13001.920621680001,72.9252937199999,54380.06800896 2023-10-24,20:33:40.000,297,11060629,-795,0,1698179619,13001.913885369991,72.89709720000246,54380.1169188 2023-10-24,20:33:41.000,297,11060652,-795,0,1698179620,13001.886940129996,72.89709720000246,54380.10993168 2023-10-24,20:33:42.000,297,11060580,-795,0,1698179621,13001.927357989996,72.84775328999967,54380.15884152 2023-10-24,20:33:43.000,297,11060639,-795,0,1698179622,13001.846522269996,72.84775328999967,54380.06800896 2023-10-24,20:33:44.000,297,11060627,-795,0,1698179623,13001.846522269996,72.7772619899988,54380.05403472001 2023-10-24,20:33:45.000,297,11060628,-795,0,1698179624,13001.83978596,72.74201634000201,54380.14486728001 2023-10-24,20:33:46.000,297,11060528,-795,0,1698179625,13001.927357989996,72.72086895000393,54380.29159680001 2023-10-24,20:33:47.000,297,11060533,-795,0,1698179626,13001.927357989996,72.71381982000457,54380.2566612 2023-10-24,20:33:48.000,297,11060591,-795,0,1698179627,13001.927357989996,72.72791808000329,54380.19377712001 2023-10-24,20:33:49.000,297,11060605,-795,0,1698179628,13001.83978596,72.69972155999858,54379.97018928 2023-10-24,20:33:50.000,297,11060589,-795,0,1698179629,13001.859994890001,72.70677068999794,54380.02608624001 2023-10-24,20:33:51.000,297,11060550,-795,0,1698179630,13001.833049649991,72.7913602500048,54380.12390592001 2023-10-24,20:33:52.000,297,11060631,-795,0,1698179631,13001.812840719991,72.75611460000073,54380.012112000004 2023-10-24,20:33:53.000,297,11060601,-795,0,1698179632,13001.785895479996,72.76316373000009,54380.06102184 2023-10-24,20:33:54.000,297,11060546,-795,0,1698179633,13001.77915917,72.80545851000352,54380.05403472001 2023-10-24,20:33:55.000,297,11060600,-795,0,1698179634,13001.772422859991,72.77021285999945,54380.07499608001 2023-10-24,20:33:56.000,297,11060539,-795,0,1698179635,13001.812840719991,72.73496721000265,54380.06800896 2023-10-24,20:33:57.000,297,11060601,-795,0,1698179636,13001.7993681,72.76316373000009,54380.05403472001 2023-10-24,20:33:58.000,297,11060578,-795,0,1698179637,13001.846522269996,72.73496721000265,54380.05403472001 2023-10-24,20:33:59.000,297,11060642,-795,0,1698179638,13001.83978596,72.74201634000201,54380.10993168 2023-10-24,20:34:00.000,297,11060628,-795,0,1698179639,13001.73874131,72.71381982000457,54379.92826656 2023-10-24,20:34:01.000,297,11060612,-795,0,1698179640,13001.73874131,72.68562329999986,54380.01909912 2023-10-24,20:34:02.000,297,11060621,-795,0,1698179641,13001.833049649991,72.6785741700005,54380.09595744 2023-10-24,20:34:03.000,297,11060590,-795,0,1698179642,13001.785895479996,72.6785741700005,54380.15185440001 2023-10-24,20:34:04.000,297,11060557,-795,0,1698179643,13001.77915917,72.60808286999963,54379.97717640001 2023-10-24,20:34:05.000,297,11060597,-795,0,1698179644,13001.73200499999,72.62923025999771,54380.081983200005 2023-10-24,20:34:06.000,297,11060609,-795,0,1698179645,13001.785895479996,72.59398461000092,54380.06800896 2023-10-24,20:34:07.000,297,11060630,-795,0,1698179646,13001.75895024,72.62923025999771,54380.081983200005 2023-10-24,20:34:08.000,297,11060597,-795,0,1698179647,13001.684850829995,72.62218112999835,54379.963202160005 2023-10-24,20:34:09.000,297,11060608,-795,0,1698179648,13001.71853238,72.65742678000242,54380.04006048 2023-10-24,20:34:10.000,297,11060583,-795,0,1698179649,13001.826313339996,72.66447591000178,54380.17281576001 2023-10-24,20:34:11.000,297,11060599,-795,0,1698179650,13001.833049649991,72.62923025999771,54380.18679 2023-10-24,20:34:12.000,297,11060658,-795,0,1698179651,13001.880203820001,72.65037765000307,54380.130893040005 2023-10-24,20:34:13.000,297,11060604,-795,0,1698179652,13001.920621680001,72.70677068999794,54380.07499608001 2023-10-24,20:34:14.000,297,11060652,-795,0,1698179653,13001.853258579991,72.69267242999922,54379.83044688 2023-10-24,20:34:15.000,297,11060605,-795,0,1698179654,13001.792631789991,72.78431111999816,54379.8024984 2023-10-24,20:34:16.000,297,11060603,-795,0,1698179655,13001.987984779997,72.7772619899988,54380.1169188 2023-10-24,20:34:17.000,297,11060602,-795,0,1698179656,13001.987984779997,72.7913602500048,54380.10294456001 2023-10-24,20:34:18.000,297,11060540,-795,0,1698179657,13002.014930019992,72.81955677000224,54380.09595744 2023-10-24,20:34:19.000,297,11060577,-795,0,1698179658,13002.001457400002,72.87594981000439,54380.06102184 2023-10-24,20:34:20.000,297,11060580,-795,0,1698179659,13002.035138949992,72.86890067999775,54380.09595744 2023-10-24,20:34:21.000,297,11060568,-795,0,1698179660,13001.987984779997,72.88299894000374,54380.06800896 2023-10-24,20:34:22.000,297,11060642,-795,0,1698179661,13002.035138949992,72.88299894000374,54380.08897032 2023-10-24,20:34:23.000,297,11060632,-795,0,1698179662,13002.008193709997,72.84070416000031,54380.1169188 2023-10-24,20:34:24.000,297,11060613,-795,0,1698179663,13001.967775849997,72.87594981000439,54380.081983200005 2023-10-24,20:34:25.000,297,11060551,-795,0,1698179664,13002.008193709997,72.84070416000031,54380.27063544001 2023-10-24,20:34:26.000,297,11060618,-795,0,1698179665,13002.075556809992,72.84775328999967,54380.22172560001 2023-10-24,20:34:27.000,297,11060569,-795,0,1698179666,13001.994721089992,72.78431111999816,54380.26364832 2023-10-24,20:34:28.000,297,11060585,-795,0,1698179667,13001.927357989996,72.74906547000137,54380.08897032 2023-10-24,20:34:29.000,297,11060539,-795,0,1698179668,13001.866731199996,72.67152504000114,54380.15884152 2023-10-24,20:34:30.000,297,11060616,-795,0,1698179669,13001.7993681,72.65037765000307,54380.19377712001 2023-10-24,20:34:31.000,297,11060602,-795,0,1698179670,13001.75895024,72.56578809000348,54380.10294456001 2023-10-24,20:34:32.000,297,11060548,-795,0,1698179671,13001.69158713999,72.55873896000412,54380.10294456001 2023-10-24,20:34:33.000,297,11060618,-795,0,1698179672,13001.59054248999,72.50939505000133,54379.99813776 2023-10-24,20:34:34.000,297,11060615,-795,0,1698179673,13001.61075141999,72.48824766000325,54379.99813776 2023-10-24,20:34:35.000,297,11060643,-795,0,1698179674,13001.59054248999,72.41070723000303,54380.09595744 2023-10-24,20:34:36.000,297,11060599,-795,0,1698179675,13001.624224039995,72.37546157999896,54380.00512488001 2023-10-24,20:34:37.000,297,11060560,-795,0,1698179676,13001.59054248999,72.32611767000344,54380.04006048 2023-10-24,20:34:38.000,297,11060612,-795,0,1698179677,13001.604015109995,72.36136332000024,54379.92127944 2023-10-24,20:34:39.000,297,11060577,-795,0,1698179678,13001.5972788,72.29792114999873,54379.844421120004 2023-10-24,20:34:40.000,297,11060686,-795,0,1698179679,13001.67137820999,72.35431419000088,54380.033073360006 2023-10-24,20:34:41.000,297,11060608,-795,0,1698179680,13001.67811452,72.40365810000367,54379.97717640001 2023-10-24,20:34:42.000,297,11060567,-795,0,1698179681,13001.772422859991,72.46005113999854,54379.98416352001 2023-10-24,20:34:43.000,297,11060619,-795,0,1698179682,13001.812840719991,72.53054243999941,54379.89333096 2023-10-24,20:34:44.000,297,11060556,-795,0,1698179683,13001.833049649991,72.55168983000476,54379.75358856 2023-10-24,20:34:45.000,297,11060568,-795,0,1698179684,13001.893676439991,72.6433285200037,54379.78852416001 2023-10-24,20:34:46.000,297,11060546,-795,0,1698179685,13001.994721089992,72.7772619899988,54379.8723696 2023-10-24,20:34:47.000,297,11060600,-795,0,1698179686,13002.068820499997,72.83365503000095,54379.93525368001 2023-10-24,20:34:48.000,297,11060625,-795,0,1698179687,13002.075556809992,72.86185154999839,54379.87935672 2023-10-24,20:34:49.000,297,11060577,-795,0,1698179688,13002.156392529992,72.95349024000461,54379.97018928 2023-10-24,20:34:50.000,297,11060595,-795,0,1698179689,13002.304591349988,73.00988327999949,54380.12390592001 2023-10-24,20:34:51.000,297,11060671,-795,0,1698179690,13002.358481829993,73.10152196999843,54380.15884152 2023-10-24,20:34:52.000,297,11060554,-795,0,1698179691,13002.378690759993,73.15791501000058,54380.16582864 2023-10-24,20:34:53.000,297,11060585,-795,0,1698179692,13002.392163379998,73.16496413999994,54380.07499608001 2023-10-24,20:34:54.000,297,11060567,-795,0,1698179693,13002.318063969993,73.17906239999866,54380.05403472001 2023-10-24,20:34:55.000,297,11060553,-795,0,1698179694,13002.412372309998,73.15791501000058,54380.07499608001 2023-10-24,20:34:56.000,297,11060566,-795,0,1698179695,13002.345009209988,73.10152196999843,54380.02608624001 2023-10-24,20:34:57.000,297,11060625,-795,0,1698179696,13002.398899689993,73.12971849000314,54380.24268696001 2023-10-24,20:34:58.000,297,11060613,-795,0,1698179697,13002.412372309998,73.05922719000228,54380.2566612 2023-10-24,20:34:59.000,297,11060589,-795,0,1698179698,13002.378690759993,72.98873589000141,54380.16582864 2023-10-24,20:35:00.000,297,11060584,-795,0,1698179699,13002.277646109993,72.96053937000397,54380.033073360006 2023-10-24,20:35:01.000,297,11060528,-795,0,1698179700,13002.284382419988,72.89709720000246,54380.18679 2023-10-24,20:35:02.000,297,11060665,-795,0,1698179701,13002.217019319993,72.7913602500048,54380.22871272 2023-10-24,20:35:03.000,297,11060643,-795,0,1698179702,13002.176601459993,72.73496721000265,54380.10294456001 2023-10-24,20:35:04.000,297,11060626,-795,0,1698179703,13002.136183599992,72.65742678000242,54380.09595744 2023-10-24,20:35:05.000,297,11060596,-795,0,1698179704,13002.183337770002,72.55168983000476,54380.249674080005 2023-10-24,20:35:06.000,297,11060590,-795,0,1698179705,13002.169865149997,72.53054243999941,54380.27063544001 2023-10-24,20:35:07.000,297,11060567,-795,0,1698179706,13002.122710980002,72.45300200999918,54380.19377712001 2023-10-24,20:35:08.000,297,11060580,-795,0,1698179707,13002.082293120002,72.40365810000367,54380.04006048 2023-10-24,20:35:09.000,297,11060516,-795,0,1698179708,13001.994721089992,72.31906854000408,54379.98416352001 2023-10-24,20:35:10.000,297,11060510,-795,0,1698179709,13002.035138949992,72.30497027999809,54379.98416352001 2023-10-24,20:35:11.000,297,11060562,-795,0,1698179710,13002.048611569997,72.24857724000321,54379.914292320005 2023-10-24,20:35:12.000,297,11060651,-795,0,1698179711,13002.048611569997,72.24152811000386,54379.90730520001 2023-10-24,20:35:13.000,297,11060616,-795,0,1698179712,13001.947566919996,72.22742984999786,54379.75358856 2023-10-24,20:35:14.000,297,11060567,-795,0,1698179713,13002.095765739992,72.21333158999914,54379.8723696 2023-10-24,20:35:15.000,297,11060635,-755,0,1698179714,13002.156392529992,72.21333158999914,54379.92826656 2023-10-24,20:35:16.000,297,11060525,-795,0,1698179715,13002.055347879992,72.28382289000001,54379.78852416001 2023-10-24,20:35:17.000,297,11060543,-795,0,1698179716,13002.210283009998,72.2344789800045,54379.844421120004 2023-10-24,20:35:18.000,297,11060545,-795,0,1698179717,13002.217019319993,72.30497027999809,54379.746601440005 2023-10-24,20:35:19.000,297,11060561,-715,0,1698179718,13002.257437179993,72.34726506000152,54379.68371736 2023-10-24,20:35:20.000,297,11060623,-795,0,1698179719,13002.297855039993,72.35431419000088,54379.77454992 2023-10-24,20:35:21.000,297,11060570,-795,0,1698179720,13002.452790169998,72.42480549000175,54379.87935672 2023-10-24,20:35:22.000,297,11060581,-795,0,1698179721,13002.466262789989,72.41070723000303,54379.8723696 2023-10-24,20:35:23.000,297,11060580,-795,0,1698179722,13002.486471719989,72.44595287999982,54379.87935672 2023-10-24,20:35:24.000,297,11060552,-795,0,1698179723,13002.553834819999,72.4671002699979,54379.697691600006 2023-10-24,20:35:25.000,297,11060559,-795,0,1698179724,13002.60772529999,72.53759156999877,54379.85839536001 2023-10-24,20:35:26.000,297,11060494,-795,0,1698179725,13002.65487947,72.57283722000284,54379.72564008 2023-10-24,20:35:27.000,297,11060622,-795,0,1698179726,13002.73571519,72.62218112999835,54379.83044688 2023-10-24,20:35:28.000,297,11060636,-795,0,1698179727,13002.762660429995,72.62923025999771,54379.83743400001 2023-10-24,20:35:29.000,297,11060649,-795,0,1698179728,13002.80981459999,72.69267242999922,54379.8723696 2023-10-24,20:35:30.000,297,11060581,-795,0,1698179729,13002.83675984,72.72086895000393,54379.8723696 2023-10-24,20:35:31.000,297,11060643,-795,0,1698179730,13002.95801342,72.72086895000393,54380.081983200005 2023-10-24,20:35:32.000,297,11060556,-795,0,1698179731,13002.97148603999,72.71381982000457,54380.012112000004 2023-10-24,20:35:33.000,297,11060634,-795,0,1698179732,13002.97148603999,72.74201634000201,54379.95621504001 2023-10-24,20:35:34.000,297,11060577,-795,0,1698179733,13002.964749729996,72.75611460000073,54379.89333096 2023-10-24,20:35:35.000,297,11060631,-795,0,1698179734,13002.93780449,72.74201634000201,54379.89333096 2023-10-24,20:35:36.000,297,11060573,-795,0,1698179735,13003.045585449996,72.78431111999816,54380.06800896 2023-10-24,20:35:37.000,297,11060610,-795,0,1698179736,13003.032112829991,72.76316373000009,54380.06800896 2023-10-24,20:35:38.000,297,11060602,-795,0,1698179737,13003.01864021,72.76316373000009,54380.01909912 2023-10-24,20:35:39.000,297,11060580,-795,0,1698179738,13003.01864021,72.7772619899988,54379.98416352001 2023-10-24,20:35:40.000,297,11060530,-795,0,1698179739,13003.01864021,72.77021285999945,54379.97717640001 2023-10-24,20:35:41.000,297,11060580,-795,0,1698179740,13002.964749729996,72.71381982000457,54379.963202160005 2023-10-24,20:35:42.000,297,11060603,-795,0,1698179741,13002.924331869996,72.73496721000265,54379.98416352001 2023-10-24,20:35:43.000,297,11060563,-795,0,1698179742,13002.782869359995,72.70677068999794,54379.90031808 2023-10-24,20:35:44.000,297,11060557,-795,0,1698179743,13002.70876994999,72.68562329999986,54379.88634384001 2023-10-24,20:35:45.000,297,11060582,-795,0,1698179744,13002.762660429995,72.6785741700005,54380.06800896 2023-10-24,20:35:46.000,297,11060602,-795,0,1698179745,13002.76939673999,72.6433285200037,54380.10294456001 2023-10-24,20:35:47.000,297,11060568,-795,0,1698179746,13002.722242569995,72.6433285200037,54380.01909912 2023-10-24,20:35:48.000,297,11060551,-795,0,1698179747,13002.60772529999,72.54464069999813,54379.93525368001 2023-10-24,20:35:49.000,297,11060517,-795,0,1698179748,13002.574043749999,72.55168983000476,54379.99115064 2023-10-24,20:35:50.000,297,11060603,-795,0,1698179749,13002.553834819999,72.51644418000069,54380.00512488001 2023-10-24,20:35:51.000,297,11060615,-795,0,1698179750,13002.493208029999,72.47414940000453,54380.07499608001 2023-10-24,20:36:02.000,297,11060603,-795,0,1698179761,13002.661615779994,71.89612073999888,54380.05403472001 2023-10-24,20:36:03.000,297,11060601,-795,0,1698179762,13002.69529733,71.839727700004,54379.963202160005 2023-10-24,20:36:04.000,297,11060521,-795,0,1698179763,13002.66835208999,71.839727700004,54379.83044688 2023-10-24,20:36:05.000,297,11060506,-795,0,1698179764,13002.74918780999,71.83267857000465,54379.80948552001 2023-10-24,20:36:06.000,297,11060623,-795,0,1698179765,13002.803078289995,71.92431726000359,54379.95621504001 2023-10-24,20:36:07.000,297,11060644,-795,0,1698179766,13002.863705079995,71.89612073999888,54379.92127944 2023-10-24,20:36:08.000,297,11060626,-795,0,1698179767,13002.79634198,71.89612073999888,54379.78852416001 2023-10-24,20:36:09.000,297,11060593,-795,0,1698179768,13002.87044138999,71.93841552000231,54379.90730520001 2023-10-24,20:36:10.000,297,11060601,-795,0,1698179769,13002.984958659996,71.9736611699991,54380.012112000004 2023-10-24,20:36:11.000,297,11060613,-795,0,1698179770,13003.011903899991,71.99480856000446,54379.98416352001 2023-10-24,20:36:12.000,297,11060532,-795,0,1698179771,13003.052321759991,72.06529985999805,54380.10294456001 2023-10-24,20:36:13.000,297,11060595,-795,0,1698179772,13003.099475930001,72.0864472500034,54380.05403472001 2023-10-24,20:36:14.000,297,11060552,-795,0,1698179773,13003.106212239996,72.1851350700017,54379.95621504001 2023-10-24,20:36:15.000,297,11060615,-795,0,1698179774,13003.133157479991,72.25562637000257,54379.963202160005 2023-10-24,20:36:16.000,297,11060619,-795,0,1698179775,13003.166839029996,72.28382289000001,54379.93525368001 2023-10-24,20:36:17.000,297,11060590,-795,0,1698179776,13003.160102720001,72.27677376000065,54379.99813776 2023-10-24,20:36:18.000,297,11060604,-795,0,1698179777,13003.315037849992,72.30497027999809,54380.200764240006 2023-10-24,20:36:19.000,297,11060575,-795,0,1698179778,13003.382400950002,72.34021593000216,54380.21473848 2023-10-24,20:36:20.000,297,11060570,-795,0,1698179779,13003.348719399997,72.36136332000024,54379.99115064 2023-10-24,20:36:21.000,297,11060526,-795,0,1698179780,13003.368928329997,72.32611767000344,54380.15185440001 2023-10-24,20:36:22.000,297,11060604,-795,0,1698179781,13003.382400950002,72.3331668000028,54380.17281576001 2023-10-24,20:36:23.000,297,11060531,-795,0,1698179782,13003.416082499993,72.29792114999873,54380.07499608001 2023-10-24,20:36:24.000,297,11060542,-795,0,1698179783,13003.308301539997,72.26267550000193,54380.10294456001 2023-10-24,20:36:25.000,297,11060623,-795,0,1698179784,13003.422818810002,72.26267550000193,54380.249674080005 2023-10-24,20:36:26.000,297,11060625,-795,0,1698179785,13003.476709289993,72.27677376000065,54380.29159680001 2023-10-24,20:36:27.000,297,11060622,-795,0,1698179786,13003.483445600003,72.21333158999914,54380.24268696001 2023-10-24,20:36:28.000,297,11060576,-795,0,1698179787,13003.409346189997,72.1851350700017,54380.130893040005 2023-10-24,20:36:29.000,297,11060600,-795,0,1698179788,13003.496918219993,72.17103681000299,54380.21473848 2023-10-24,20:36:30.000,297,11060552,-795,0,1698179789,13003.422818810002,72.17808594000235,54380.15185440001 2023-10-24,20:36:31.000,297,11060611,-795,0,1698179790,13003.449764049998,72.14988942000491,54380.179802880004 2023-10-24,20:36:32.000,297,11060661,-795,0,1698179791,13003.443027740002,72.12874202999956,54380.29159680001 2023-10-24,20:36:33.000,297,11060619,-795,0,1698179792,13003.382400950002,72.11464377000084,54380.10294456001 2023-10-24,20:36:34.000,297,11060602,-795,0,1698179793,13003.416082499993,72.14988942000491,54380.18679 2023-10-24,20:36:35.000,297,11060570,-795,0,1698179794,13003.449764049998,72.12874202999956,54380.22172560001 2023-10-24,20:36:36.000,297,11060543,-795,0,1698179795,13003.409346189997,72.15693855000427,54380.23569984 2023-10-24,20:36:37.000,297,11060580,-795,0,1698179796,13003.416082499993,72.2203807199985,54380.130893040005 2023-10-24,20:36:38.000,297,11060559,-795,0,1698179797,13003.382400950002,72.14988942000491,54380.02608624001 2023-10-24,20:36:39.000,297,11060547,-795,0,1698179798,13003.375664639992,72.17103681000299,54379.97018928 2023-10-24,20:36:40.000,297,11060562,-795,0,1698179799,13003.456500359993,72.24152811000386,54380.10993168 2023-10-24,20:36:41.000,297,11060605,-795,0,1698179800,13003.436291429993,72.29792114999873,54380.15185440001 2023-10-24,20:36:42.000,297,11060561,-795,0,1698179801,13003.449764049998,72.27677376000065,54380.17281576001 2023-10-24,20:36:43.000,297,11060624,-795,0,1698179802,13003.510390839998,72.34021593000216,54380.17281576001 2023-10-24,20:36:44.000,297,11060529,-795,0,1698179803,13003.510390839998,72.35431419000088,54379.98416352001 2023-10-24,20:36:45.000,297,11060511,-795,0,1698179804,13003.537336079993,72.3684124499996,54380.081983200005 2023-10-24,20:36:46.000,297,11060607,-795,0,1698179805,13003.523863459988,72.31201941000472,54380.08897032 2023-10-24,20:36:47.000,297,11060569,-795,0,1698179806,13003.557545009993,72.32611767000344,54380.12390592001 2023-10-24,20:36:48.000,297,11060640,-795,0,1698179807,13003.483445600003,72.29792114999873,54380.0470476 2023-10-24,20:36:49.000,297,11060576,-795,0,1698179808,13003.564281319988,72.29792114999873,54380.09595744 2023-10-24,20:36:50.000,297,11060587,-795,0,1698179809,13003.584490249988,72.24857724000321,54380.13788016 2023-10-24,20:36:51.000,297,11060626,-795,0,1698179810,13003.611435489998,72.24857724000321,54380.20775136 2023-10-24,20:36:52.000,297,11060606,-795,0,1698179811,13003.523863459988,72.19923333000042,54380.14486728001 2023-10-24,20:36:53.000,297,11060586,-795,0,1698179812,13003.611435489998,72.15693855000427,54380.09595744 2023-10-24,20:36:54.000,297,11060559,-795,0,1698179813,13003.624908109989,72.05825072999869,54380.08897032 2023-10-24,20:36:55.000,297,11060571,-795,0,1698179814,13003.638380729994,72.00890682000318,54380.21473848 2023-10-24,20:36:56.000,297,11060572,-795,0,1698179815,13003.638380729994,71.99480856000446,54380.23569984 2023-10-24,20:36:57.000,297,11060581,-795,0,1698179816,13003.577753939993,72.01595595000254,54380.15185440001 2023-10-24,20:36:58.000,297,11060596,-795,0,1698179817,13003.611435489998,71.88202248000016,54380.19377712001 2023-10-24,20:36:59.000,297,11060582,-795,0,1698179818,13003.719216449994,71.88202248000016,54380.24268696001 2023-10-24,20:37:00.000,297,11060576,-795,0,1698179819,13003.638380729994,71.86792422000144,54380.22871272 2023-10-24,20:37:01.000,297,11060635,-795,0,1698179820,13003.611435489998,71.86087509000208,54380.27063544001 2023-10-24,20:37:02.000,297,11060549,-795,0,1698179821,13003.631644419998,71.83267857000465,54380.20775136 2023-10-24,20:37:03.000,297,11060530,-795,0,1698179822,13003.584490249988,71.85382596000272,54380.07499608001 2023-10-24,20:37:04.000,297,11060554,-795,0,1698179823,13003.577753939993,71.84677683000336,54380.15884152 2023-10-24,20:37:05.000,297,11060587,-795,0,1698179824,13003.645117039989,71.85382596000272,54380.20775136 2023-10-24,20:37:06.000,297,11060526,-795,0,1698179825,13003.651853349998,71.88202248000016,54380.22871272 2023-10-24,20:37:07.000,297,11060566,-795,0,1698179826,13003.712480139999,71.91021900000487,54380.23569984 2023-10-24,20:37:08.000,297,11060568,-795,0,1698179827,13003.759634309994,71.90316986999824,54380.37544224 2023-10-24,20:37:09.000,297,11060618,-795,0,1698179828,13003.699007519994,72.0230050800019,54380.16582864 2023-10-24,20:37:10.000,297,11060573,-795,0,1698179829,13003.800052169994,72.00185769000382,54380.249674080005 2023-10-24,20:37:11.000,297,11060606,-795,0,1698179830,13003.84720633999,72.04415246999997,54380.20775136 2023-10-24,20:37:12.000,297,11060595,-795,0,1698179831,13003.88762419999,72.10054551000212,54380.37544224 2023-10-24,20:37:13.000,297,11060606,-795,0,1698179832,13003.773106929999,72.16398768000363,54379.97717640001 2023-10-24,20:37:14.000,297,11060656,-795,0,1698179833,13003.96845991999,72.2203807199985,54380.13788016 2023-10-24,20:37:15.000,297,11060589,-795,0,1698179834,13004.022350399995,72.29087201999937,54380.31954528001 2023-10-24,20:37:16.000,297,11060553,-795,0,1698179835,13004.05603195,72.32611767000344,54380.27762256 2023-10-24,20:37:17.000,297,11060618,-795,0,1698179836,13004.02908670999,72.36136332000024,54380.26364832 2023-10-24,20:37:18.000,297,11060572,-795,0,1698179837,13003.99540516,72.43890375000046,54380.08897032 2023-10-24,20:37:19.000,297,11060601,-795,0,1698179838,13004.082977189995,72.4811985300039,54380.08897032 2023-10-24,20:37:20.000,297,11060549,-795,0,1698179839,13004.10992242999,72.44595287999982,54379.98416352001 2023-10-24,20:37:21.000,297,11060581,-795,0,1698179840,13004.210967079991,72.53054243999941,54380.22172560001 2023-10-24,20:37:22.000,297,11060628,-795,0,1698179841,13004.231176009991,72.4671002699979,54380.200764240006 2023-10-24,20:37:23.000,297,11060557,-795,0,1698179842,13004.251384939991,72.49529679000261,54380.22871272 2023-10-24,20:37:24.000,297,11060594,-795,0,1698179843,13004.244648629996,72.54464069999813,54380.15884152 2023-10-24,20:37:25.000,297,11060560,-795,0,1698179844,13004.184021839996,72.51644418000069,54380.18679 2023-10-24,20:37:26.000,297,11060535,-795,0,1698179845,13004.204230769996,72.53054243999941,54380.15185440001 2023-10-24,20:37:27.000,297,11060554,-795,0,1698179846,13004.204230769996,72.48824766000325,54380.17281576001 2023-10-24,20:37:28.000,297,11060553,-795,0,1698179847,13004.13013135999,72.45300200999918,54380.12390592001 2023-10-24,20:37:29.000,297,11060586,-795,0,1698179848,13004.184021839996,72.41070723000303,54380.179802880004 2023-10-24,20:37:30.000,297,11060585,-795,0,1698179849,13004.19749446,72.30497027999809,54380.33351952 2023-10-24,20:37:31.000,297,11060574,-795,0,1698179850,13004.17728553,72.30497027999809,54380.36146800001 2023-10-24,20:37:32.000,297,11060522,-795,0,1698179851,13004.143603979996,72.27677376000065,54380.47326192 2023-10-24,20:37:33.000,297,11060638,-795,0,1698179852,13004.05603195,72.27677376000065,54380.5012104 2023-10-24,20:37:34.000,297,11060599,-795,0,1698179853,13004.02908670999,72.24152811000386,54380.36146800001 2023-10-24,20:37:35.000,297,11060619,-795,0,1698179854,13003.99540516,72.1851350700017,54380.3964036 2023-10-24,20:37:36.000,297,11060608,-795,0,1698179855,13003.9549873,72.0864472500034,54380.47326192 2023-10-24,20:37:37.000,297,11060655,-795,0,1698179856,13003.92804205999,72.05825072999869,54380.536146000006 2023-10-24,20:37:38.000,297,11060550,-795,0,1698179857,13003.94825098999,72.00185769000382,54380.3964036 2023-10-24,20:37:39.000,297,11060572,-795,0,1698179858,13003.86741526999,72.01595595000254,54380.43832632001 2023-10-24,20:37:40.000,297,11060629,-795,0,1698179859,13003.85394265,71.93136639000295,54380.52217176 2023-10-24,20:37:41.000,297,11060623,-795,0,1698179860,13003.779843239994,71.9736611699991,54380.45928768001 2023-10-24,20:37:42.000,297,11060612,-795,0,1698179861,13003.800052169994,71.93136639000295,54380.43832632001 2023-10-24,20:37:43.000,297,11060634,-795,0,1698179862,13003.719216449994,71.93136639000295,54380.41037784001 2023-10-24,20:37:44.000,297,11060569,-795,0,1698179863,13003.692271209999,71.92431726000359,54380.36146800001 2023-10-24,20:37:45.000,297,11060581,-795,0,1698179864,13003.752897999999,71.93841552000231,54380.536146000006 2023-10-24,20:37:46.000,297,11060566,-795,0,1698179865,13003.793315859999,71.91726813000423,54380.55710736001 2023-10-24,20:37:47.000,297,11060615,-795,0,1698179866,13003.732689069999,71.93841552000231,54380.48024904001 2023-10-24,20:37:48.000,297,11060611,-795,0,1698179867,13003.78657954999,71.91726813000423,54380.48024904001 2023-10-24,20:37:49.000,297,11060579,-795,0,1698179868,13003.752897999999,71.95956291000039,54380.40339072 2023-10-24,20:37:50.000,297,11060646,-795,0,1698179869,13003.80678847999,71.92431726000359,54380.24268696001 2023-10-24,20:37:51.000,297,11060552,-795,0,1698179870,13003.74616168999,71.89612073999888,54380.31255816001 2023-10-24,20:37:52.000,297,11060568,-795,0,1698179871,13003.860678959994,71.88907160999952,54380.36146800001 2023-10-24,20:37:53.000,297,11060629,-795,0,1698179872,13003.80678847999,71.84677683000336,54380.36146800001 2023-10-24,20:37:54.000,297,11060619,-795,0,1698179873,13003.820261099994,71.78333466000186,54380.30557104 2023-10-24,20:37:55.000,297,11060583,-795,0,1698179874,13003.880887889994,71.78333466000186,54380.368455120006 2023-10-24,20:37:56.000,297,11060563,-795,0,1698179875,13003.92804205999,71.80448204999993,54380.29159680001 2023-10-24,20:37:57.000,297,11060570,-795,0,1698179876,13003.921305749995,71.74808900999778,54380.249674080005 2023-10-24,20:37:58.000,297,11060611,-795,0,1698179877,13003.9549873,71.71284336000099,54380.12390592001 2023-10-24,20:37:59.000,297,11060581,-795,0,1698179878,13003.98866884999,71.68464684000355,54380.179802880004 2023-10-24,20:38:00.000,297,11060593,-795,0,1698179879,13004.05603195,71.70579423000163,54380.24268696001 2023-10-24,20:38:01.000,297,11060582,-795,0,1698179880,13004.082977189995,71.69874510000227,54380.22172560001 2023-10-24,20:38:02.000,297,11060610,-795,0,1698179881,13004.210967079991,71.69874510000227,54380.26364832 2023-10-24,20:38:03.000,297,11060608,-795,0,1698179882,13004.278330180001,71.76218727000378,54380.26364832 2023-10-24,20:38:04.000,297,11060649,-795,0,1698179883,13004.298539110001,71.79038379000121,54380.22871272 2023-10-24,20:38:05.000,297,11060566,-795,0,1698179884,13004.25812125,71.81153117999929,54380.10993168 2023-10-24,20:38:06.000,297,11060590,-795,0,1698179885,13004.345693279996,71.86792422000144,54380.13788016 2023-10-24,20:38:07.000,297,11060591,-795,0,1698179886,13004.338956970001,71.91726813000423,54380.13788016 2023-10-24,20:38:08.000,297,11060620,-795,0,1698179887,13004.392847449992,71.94546465000167,54380.15884152 2023-10-24,20:38:09.000,297,11060595,-795,0,1698179888,13004.399583760001,72.01595595000254,54380.200764240006 2023-10-24,20:38:10.000,297,11060607,-795,0,1698179889,13004.440001620002,72.04415246999997,54380.27762256 2023-10-24,20:38:11.000,297,11060635,-795,0,1698179890,13004.426528999997,72.1216929000002,54380.249674080005 2023-10-24,20:38:12.000,297,11060582,-795,0,1698179891,13004.500628410002,72.15693855000427,54380.3265324 2023-10-24,20:38:13.000,297,11060542,-795,0,1698179892,13004.507364719997,72.21333158999914,54380.417364960005 2023-10-24,20:38:14.000,297,11060564,-795,0,1698179893,13004.466946859997,72.24152811000386,54380.24268696001 2023-10-24,20:38:15.000,297,11060636,-795,0,1698179894,13004.453474239992,72.24152811000386,54380.33351952 2023-10-24,20:38:16.000,297,11060584,-795,0,1698179895,13004.480419480002,72.29792114999873,54380.38242936 2023-10-24,20:38:17.000,297,11060584,-795,0,1698179896,13004.440001620002,72.29087201999937,54380.45230056 2023-10-24,20:38:18.000,297,11060557,-795,0,1698179897,13004.453474239992,72.30497027999809,54380.4313392 2023-10-24,20:38:19.000,297,11060534,-795,0,1698179898,13004.338956970001,72.32611767000344,54380.24268696001 2023-10-24,20:38:20.000,297,11060621,-795,0,1698179899,13004.466946859997,72.26972463000129,54380.48024904001 2023-10-24,20:38:21.000,297,11060578,-795,0,1698179900,13004.419792690001,72.24152811000386,54380.44531344 2023-10-24,20:38:22.000,297,11060591,-795,0,1698179901,13004.419792690001,72.2203807199985,54380.38941648001 2023-10-24,20:38:23.000,297,11060603,-795,0,1698179902,13004.413056379992,72.10759464000148,54380.31954528001 2023-10-24,20:38:24.000,297,11060593,-795,0,1698179903,13004.372638519992,72.07234899000468,54380.2566612 2023-10-24,20:38:25.000,297,11060575,-795,0,1698179904,13004.406320069997,72.05120159999933,54380.40339072 2023-10-24,20:38:26.000,297,11060615,-795,0,1698179905,13004.392847449992,71.98775942999782,54380.35448088 2023-10-24,20:38:27.000,297,11060615,-795,0,1698179906,13004.372638519992,71.93841552000231,54380.31255816001 2023-10-24,20:38:28.000,297,11060566,-795,0,1698179907,13004.352429589992,71.839727700004,54380.15185440001 2023-10-24,20:38:29.000,297,11060547,-795,0,1698179908,13004.440001620002,71.75513814000442,54380.27063544001 2023-10-24,20:38:30.000,297,11060626,-795,0,1698179909,13004.466946859997,71.7269416199997,54380.249674080005 2023-10-24,20:38:31.000,297,11060600,-795,0,1698179910,13004.493892099992,71.67054858000483,54380.26364832 2023-10-24,20:38:32.000,297,11060611,-795,0,1698179911,13004.453474239992,71.67054858000483,54380.179802880004 2023-10-24,20:38:33.000,297,11060526,-795,0,1698179912,13004.460210550002,71.59300815000461,54380.16582864 2023-10-24,20:38:34.000,297,11060618,-795,0,1698179913,13004.500628410002,71.55776250000054,54380.19377712001 2023-10-24,20:38:35.000,297,11060580,-795,0,1698179914,13004.514101029992,71.55071337000118,54380.31954528001 2023-10-24,20:38:36.000,297,11060519,-795,0,1698179915,13004.426528999997,71.49432032999903,54380.08897032 2023-10-24,20:38:37.000,297,11060596,-795,0,1698179916,13004.493892099992,71.48022207000031,54380.16582864 2023-10-24,20:38:38.000,297,11060586,-795,0,1698179917,13004.507364719997,71.54366424000182,54380.16582864 2023-10-24,20:38:39.000,297,11060614,-795,0,1698179918,13004.500628410002,71.55776250000054,54380.05403472001 2023-10-24,20:38:40.000,297,11060618,-795,0,1698179919,13004.480419480002,71.50841858999775,54380.06800896 2023-10-24,20:38:41.000,297,11060585,-795,0,1698179920,13004.567991509997,71.50841858999775,54380.249674080005 2023-10-24,20:38:42.000,297,11060558,-795,0,1698179921,13004.628618299997,71.54366424000182,54380.22871272 2023-10-24,20:38:43.000,297,11060560,-795,0,1698179922,13004.588200439997,71.50136945999839,54380.21473848 2023-10-24,20:38:44.000,297,11060540,-795,0,1698179923,13004.561255200002,71.47317294000095,54380.06102184 2023-10-24,20:38:45.000,297,11060570,-795,0,1698179924,13004.547782579997,71.5295659800031,54379.90031808 2023-10-24,20:38:46.000,297,11060563,-795,0,1698179925,13004.574727819992,71.50841858999775,54380.05403472001 2023-10-24,20:38:47.000,297,11060565,-795,0,1698179926,13004.669036159998,71.45907468000223,54380.081983200005 2023-10-24,20:38:48.000,297,11060599,-795,0,1698179927,13004.722926639988,71.40973076999944,54380.10294456001 2023-10-24,20:38:49.000,297,11060635,-795,0,1698179928,13004.763344499988,71.43792729000415,54380.0470476 2023-10-24,20:38:50.000,297,11060578,-795,0,1698179929,13004.797026049993,71.48022207000031,54380.12390592001 2023-10-24,20:38:51.000,297,11060601,-795,0,1698179930,13004.817234979993,71.55776250000054,54380.13788016 2023-10-24,20:38:52.000,297,11060593,-795,0,1698179931,13004.877861769994,71.65645031999884,54380.15185440001 2023-10-24,20:38:53.000,297,11060591,-795,0,1698179932,13004.810498669998,71.6634994499982,54380.13788016 2023-10-24,20:38:54.000,297,11060536,-795,0,1698179933,13004.830707599998,71.73399074999907,54380.07499608001 2023-10-24,20:38:55.000,297,11060600,-795,0,1698179934,13004.904807009989,71.7269416199997,54380.10993168 2023-10-24,20:38:56.000,297,11060629,-795,0,1698179935,13004.911543319999,71.81858030999865,54380.27762256 2023-10-24,20:38:57.000,297,11060674,-795,0,1698179936,13004.951961179999,71.82562943999801,54380.42435208 2023-10-24,20:38:58.000,297,11060580,-795,0,1698179937,13004.931752249999,71.91726813000423,54380.35448088 2023-10-24,20:38:59.000,297,11060542,-795,0,1698179938,13004.96543379999,71.93136639000295,54380.30557104 2023-10-24,20:39:00.000,297,11060538,-795,0,1698179939,13004.978906419994,71.91726813000423,54380.368455120006 2023-10-24,20:39:01.000,297,11060573,-795,0,1698179940,13004.925015939989,71.9736611699991,54380.3265324 2023-10-24,20:39:02.000,297,11060602,-795,0,1698179941,13004.945224869989,72.03005421000125,54380.28460968 2023-10-24,20:39:03.000,297,11060563,-795,0,1698179942,13004.978906419994,71.98071029999846,54380.27762256 2023-10-24,20:39:04.000,297,11060588,-795,0,1698179943,13004.904807009989,72.00185769000382,54380.27762256 2023-10-24,20:39:05.000,297,11060691,-795,0,1698179944,13005.019324279994,72.00890682000318,54380.47326192 2023-10-24,20:39:06.000,297,11060540,-795,0,1698179945,13004.999115349994,72.05120159999933,54380.52217176 2023-10-24,20:39:07.000,297,11060559,-795,0,1698179946,13004.972170109999,71.94546465000167,54380.47326192 2023-10-24,20:39:08.000,297,11060590,-795,0,1698179947,13004.911543319999,71.91726813000423,54380.38941648001 2023-10-24,20:39:09.000,297,11060570,-795,0,1698179948,13004.918279629994,71.83267857000465,54380.18679 2023-10-24,20:39:10.000,297,11060511,-795,0,1698179949,13004.877861769994,71.81153117999929,54380.26364832 2023-10-24,20:39:11.000,297,11060586,-795,0,1698179950,13004.951961179999,71.71989249000035,54380.27762256 2023-10-24,20:39:12.000,297,11060560,-795,0,1698179951,13004.891334389999,71.61415554000268,54380.298583920005 2023-10-24,20:39:13.000,297,11060629,-795,0,1698179952,13004.898070699994,71.57186075999925,54380.26364832 2023-10-24,20:39:14.000,297,11060595,-795,0,1698179953,13004.877861769994,71.49432032999903,54380.37544224 2023-10-24,20:39:15.000,297,11060639,-795,0,1698179954,13004.891334389999,71.42382902999816,54380.34050664001 2023-10-24,20:39:16.000,297,11060626,-795,0,1698179955,13004.830707599998,71.33219033999922,54380.15884152 2023-10-24,20:39:17.000,297,11060587,-795,0,1698179956,13004.783553429988,71.36038686000393,54380.05403472001 2023-10-24,20:39:18.000,297,11060491,-795,0,1698179957,13004.810498669998,71.23350252000091,54380.1169188 2023-10-24,20:39:19.000,297,11060628,-795,0,1698179958,13004.810498669998,71.2828464300037,54380.10993168 2023-10-24,20:39:20.000,297,11060549,-795,0,1698179959,13004.736399259993,71.2828464300037,54380.00512488001 2023-10-24,20:39:21.000,297,11060595,-795,0,1698179960,13004.844180219989,71.25464990999899,54380.06102184 2023-10-24,20:39:22.000,297,11060633,-795,0,1698179961,13004.891334389999,71.32514120999986,54380.21473848 2023-10-24,20:39:23.000,297,11060639,-795,0,1698179962,13004.931752249999,71.34628859999793,54380.12390592001 2023-10-24,20:39:24.000,297,11060499,-795,0,1698179963,13004.918279629994,71.42382902999816,54380.033073360006 2023-10-24,20:39:25.000,297,11060546,-795,0,1698179964,13004.98564272999,71.44497642000351,54380.06102184 2023-10-24,20:39:26.000,297,11060633,-795,0,1698179965,13005.08668737999,71.5295659800031,54380.08897032 2023-10-24,20:39:27.000,297,11060614,-795,0,1698179966,13005.079951069994,71.64940118999948,54380.081983200005 2023-10-24,20:39:28.000,297,11060611,-795,0,1698179967,13005.11363262,71.67054858000483,54379.97018928 2023-10-24,20:39:29.000,297,11060552,-795,0,1698179968,13005.16752309999,71.73399074999907,54380.08897032 2023-10-24,20:39:30.000,297,11060574,-795,0,1698179969,13005.261831439995,71.82562943999801,54380.20775136 2023-10-24,20:39:31.000,297,11060563,-795,0,1698179970,13005.302249299995,71.82562943999801,54380.16582864 2023-10-24,20:39:32.000,297,11060578,-795,0,1698179971,13005.362876089996,71.83267857000465,54380.200764240006 2023-10-24,20:39:33.000,297,11060578,-795,0,1698179972,13005.31572192,71.88202248000016,54380.19377712001 2023-10-24,20:39:34.000,297,11060662,-795,0,1698179973,13005.302249299995,71.83267857000465,54380.06102184 2023-10-24,20:39:35.000,297,11060561,-795,0,1698179974,13005.282040369995,71.75513814000442,54380.09595744 2023-10-24,20:39:36.000,297,11060553,-795,0,1698179975,13005.322458229995,71.73399074999907,54380.2566612 2023-10-24,20:39:37.000,297,11060607,-795,0,1698179976,13005.261831439995,71.71284336000099,54380.20775136 2023-10-24,20:39:38.000,297,11060566,-795,0,1698179977,13005.32919453999,71.60710641000333,54380.29159680001 2023-10-24,20:39:39.000,297,11060560,-795,0,1698179978,13005.261831439995,71.55071337000118,54380.31954528001 2023-10-24,20:39:40.000,297,11060478,-795,0,1698179979,13005.20794095999,71.40973076999944,54380.24268696001 2023-10-24,20:39:41.000,297,11060596,-795,0,1698179980,13005.15405048,71.33219033999922,54380.14486728001 2023-10-24,20:39:42.000,297,11060533,-795,0,1698179981,13005.13384155,71.17710947999876,54380.3265324 2023-10-24,20:39:43.000,297,11060519,-795,0,1698179982,13005.06647844999,71.1700603499994,54380.15185440001 2023-10-24,20:39:44.000,297,11060595,-795,0,1698179983,13004.992379039999,71.07842166000046,54380.130893040005 2023-10-24,20:39:45.000,297,11060626,-795,0,1698179984,13005.039533209994,71.01497948999895,54380.26364832 2023-10-24,20:39:46.000,297,11060557,-795,0,1698179985,13005.06647844999,70.96563558000344,54380.31954528001 2023-10-24,20:39:47.000,297,11060586,-795,0,1698179986,13005.04626951999,70.90219341000193,54380.36146800001 2023-10-24,20:39:48.000,297,11060557,-795,0,1698179987,13005.019324279994,70.95153732000472,54380.179802880004 2023-10-24,20:39:49.000,297,11060567,-795,0,1698179988,13005.039533209994,70.98678297000151,54380.200764240006 2023-10-24,20:39:50.000,297,11060545,-795,0,1698179989,13005.05300583,70.97973384000215,54380.22172560001 2023-10-24,20:39:51.000,297,11060582,-795,0,1698179990,13005.12710523999,71.02202861999831,54380.23569984 2023-10-24,20:39:52.000,297,11060603,-795,0,1698179991,13005.180995719995,71.0361268800043,54380.22871272 2023-10-24,20:39:53.000,297,11060559,-795,0,1698179992,13005.21467727,71.12776557000325,54380.20775136 2023-10-24,20:39:54.000,297,11060581,-795,0,1698179993,13005.28877667999,71.17710947999876,54380.298583920005 2023-10-24,20:39:55.000,297,11060664,-795,0,1698179994,13005.32919453999,71.27579730000434,54380.21473848 2023-10-24,20:39:56.000,297,11060547,-795,0,1698179995,13005.41676657,71.29694469000242,54380.35448088 2023-10-24,20:39:57.000,297,11060627,-795,0,1698179996,13005.4369755,71.38858338000136,54380.3265324 2023-10-24,20:39:58.000,297,11060530,-795,0,1698179997,13005.4369755,71.45907468000223,54380.23569984 2023-10-24,20:39:59.000,297,11060616,-795,0,1698179998,13005.47739336,71.42382902999816,54380.18679 2023-10-24,20:40:00.000,297,11060628,-795,0,1698179999,13005.484129669996,71.5295659800031,54380.19377712001 2023-10-24,20:40:01.000,297,11060598,-795,0,1698180000,13005.578438010001,71.53661511000246,54380.347493760004 2023-10-24,20:40:02.000,297,11060607,-795,0,1698180001,13005.625592179997,71.55071337000118,54380.3964036 2023-10-24,20:40:03.000,297,11060631,-795,0,1698180002,13005.605383249997,71.5648116299999,54380.29159680001 2023-10-24,20:40:04.000,297,11060529,-795,0,1698180003,13005.605383249997,71.62120467000204,54380.33351952 2023-10-24,20:40:05.000,297,11060519,-795,0,1698180004,13005.652537419992,71.61415554000268,54380.347493760004 2023-10-24,20:40:06.000,297,11060601,-795,0,1698180005,13005.598646940001,71.57890988999861,54380.29159680001 2023-10-24,20:40:07.000,297,11060613,-795,0,1698180006,13005.625592179997,71.6282538000014,54380.368455120006 2023-10-24,20:40:08.000,297,11060589,-795,0,1698180007,13005.544756459996,71.55071337000118,54380.38242936 2023-10-24,20:40:09.000,297,11060573,-795,0,1698180008,13005.47739336,71.55071337000118,54380.29159680001 2023-10-24,20:40:10.000,297,11060568,-795,0,1698180009,13005.504338599996,71.52251685000374,54380.27063544001 2023-10-24,20:40:11.000,297,11060585,-795,0,1698180010,13005.511074909991,71.50136945999839,54380.37544224 2023-10-24,20:40:12.000,297,11060546,-795,0,1698180011,13005.524547529996,71.52251685000374,54380.38242936 2023-10-24,20:40:13.000,297,11060618,-795,0,1698180012,13005.47739336,71.46612381000159,54380.33351952 2023-10-24,20:40:14.000,297,11060662,-795,0,1698180013,13005.383085019996,71.381534250002,54380.28460968 2023-10-24,20:40:15.000,297,11060555,-795,0,1698180014,13005.39655764,71.44497642000351,54380.22172560001 2023-10-24,20:40:16.000,297,11060591,-795,0,1698180015,13005.463920739996,71.40973076999944,54380.52915888001 2023-10-24,20:40:17.000,297,11060664,-795,0,1698180016,13005.490865979991,71.39563251000072,54380.47326192 2023-10-24,20:40:18.000,297,11060624,-795,0,1698180017,13005.450448119991,71.40973076999944,54380.48723616001 2023-10-24,20:40:19.000,297,11060640,-795,0,1698180018,13005.463920739996,71.33923946999857,54380.45230056 2023-10-24,20:40:20.000,297,11060604,-795,0,1698180019,13005.524547529996,71.35333773000457,54380.49422328 2023-10-24,20:40:21.000,297,11060626,-795,0,1698180020,13005.383085019996,71.33219033999922,54380.200764240006 2023-10-24,20:40:22.000,297,11060614,-795,0,1698180021,13005.551492769991,71.36038686000393,54380.44531344 2023-10-24,20:40:23.000,297,11060600,-795,0,1698180022,13005.558229080001,71.36743599000329,54380.37544224 2023-10-24,20:40:24.000,297,11060589,-795,0,1698180023,13005.544756459996,71.381534250002,54380.40339072 2023-10-24,20:40:25.000,297,11060606,-795,0,1698180024,13005.605383249997,71.40973076999944,54380.49422328 2023-10-24,20:40:26.000,297,11060585,-795,0,1698180025,13005.672746349992,71.381534250002,54380.59204296 2023-10-24,20:40:27.000,297,11060597,-795,0,1698180026,13005.645801109997,71.47317294000095,54380.47326192 2023-10-24,20:40:28.000,297,11060614,-795,0,1698180027,13005.585174319996,71.47317294000095,54380.41037784001 2023-10-24,20:40:29.000,297,11060601,-795,0,1698180028,13005.645801109997,71.49432032999903,54380.48024904001 2023-10-24,20:40:30.000,297,11060564,-795,0,1698180029,13005.571701699992,71.50841858999775,54380.466274800005 2023-10-24,20:40:31.000,297,11060656,-795,0,1698180030,13005.706427899997,71.52251685000374,54380.44531344 2023-10-24,20:40:32.000,297,11060613,-795,0,1698180031,13005.679482660002,71.55776250000054,54380.47326192 2023-10-24,20:40:33.000,297,11060566,-795,0,1698180032,13005.699691590002,71.60710641000333,54380.4313392 2023-10-24,20:40:34.000,297,11060607,-795,0,1698180033,13005.686218969997,71.60710641000333,54380.45230056 2023-10-24,20:40:35.000,297,11060571,-795,0,1698180034,13005.760318380002,71.60710641000333,54380.55710736001 2023-10-24,20:40:36.000,297,11060671,-795,0,1698180035,13005.706427899997,71.60710641000333,54380.57806872001 2023-10-24,20:40:37.000,297,11060642,-795,0,1698180036,13005.666010039997,71.6282538000014,54380.41037784001 2023-10-24,20:40:38.000,297,11060640,-795,0,1698180037,13005.666010039997,71.57890988999861,54380.466274800005 2023-10-24,20:40:39.000,297,11060505,-795,0,1698180038,13005.571701699992,71.58595901999797,54380.2566612 2023-10-24,20:40:40.000,297,11060617,-795,0,1698180039,13005.551492769991,71.53661511000246,54380.22871272 2023-10-24,20:40:41.000,297,11060620,-795,0,1698180040,13005.538020150001,71.50841858999775,54380.28460968 2023-10-24,20:40:42.000,297,11060667,-795,0,1698180041,13005.571701699992,71.4167798999988,54380.37544224 2023-10-24,20:40:43.000,297,11060562,-795,0,1698180042,13005.585174319996,71.38858338000136,54380.49422328 2023-10-24,20:40:44.000,297,11060589,-795,0,1698180043,13005.497602290001,71.33219033999922,54380.29159680001 2023-10-24,20:40:45.000,297,11060527,-795,0,1698180044,13005.484129669996,71.29694469000242,54380.27762256 2023-10-24,20:40:46.000,297,11060590,-795,0,1698180045,13005.37634871,71.26169903999835,54380.22172560001 2023-10-24,20:40:47.000,297,11060581,-795,0,1698180046,13005.423502879996,71.2194042600022,54380.20775136 2023-10-24,20:40:48.000,297,11060557,-795,0,1698180047,13005.41676657,71.14186383000197,54380.36146800001 2023-10-24,20:40:49.000,297,11060539,-795,0,1698180048,13005.33593085,71.09251991999918,54380.179802880004 2023-10-24,20:40:50.000,297,11060586,-795,0,1698180049,13005.4369755,71.00088123000023,54380.179802880004 2023-10-24,20:40:51.000,297,11060616,-795,0,1698180050,13005.47739336,70.9726847100028,54380.200764240006 2023-10-24,20:40:52.000,297,11060574,-795,0,1698180051,13005.591910629992,70.95858645000408,54380.23569984 2023-10-24,20:40:53.000,297,11060527,-795,0,1698180052,13005.639064800002,71.09251991999918,54380.18679 2023-10-24,20:40:54.000,297,11060669,-795,0,1698180053,13005.591910629992,71.14186383000197,54380.1169188 2023-10-24,20:40:55.000,297,11060599,-795,0,1698180054,13005.578438010001,71.24055165000027,54380.17281576001 2023-10-24,20:40:56.000,297,11060618,-795,0,1698180055,13005.551492769991,71.26169903999835,54380.20775136 2023-10-24,20:40:57.000,297,11060582,-795,0,1698180056,13005.666010039997,71.28989556000306,54380.417364960005 2023-10-24,20:40:58.000,297,11060596,-795,0,1698180057,13005.706427899997,71.24760077999963,54380.41037784001 2023-10-24,20:40:59.000,297,11060655,-755,0,1698180058,13005.713164209992,71.30399382000178,54380.30557104 2023-10-24,20:41:00.000,297,11060559,-795,0,1698180059,13005.713164209992,71.30399382000178,54380.44531344 2023-10-24,20:41:01.000,297,11060623,-795,0,1698180060,13005.740109450002,71.35333773000457,54380.36146800001 2023-10-24,20:41:02.000,297,11060545,-795,0,1698180061,13005.827681479997,71.30399382000178,54380.38941648001 2023-10-24,20:41:03.000,297,11060605,-795,0,1698180062,13005.773790999992,71.32514120999986,54380.2566612 2023-10-24,20:41:04.000,297,11060607,-795,0,1698180063,13005.706427899997,71.37448512000265,54380.22172560001 2023-10-24,20:41:05.000,297,11060657,-795,0,1698180064,13005.807472549997,71.3180920800005,54380.38242936 2023-10-24,20:41:06.000,297,11060610,-795,0,1698180065,13005.847890409997,71.3180920800005,54380.45230056 2023-10-24,20:41:07.000,297,11060572,-795,0,1698180066,13005.814208859993,71.31104295000114,54380.3964036 2023-10-24,20:41:08.000,297,11060557,-795,0,1698180067,13005.800736240002,71.24055165000027,54380.31255816001 2023-10-24,20:41:09.000,297,11060582,-795,0,1698180068,13005.733373139992,71.29694469000242,54380.179802880004 2023-10-24,20:41:10.000,297,11060587,-795,0,1698180069,13005.760318380002,71.19120774000476,54380.249674080005 2023-10-24,20:41:11.000,297,11060588,-795,0,1698180070,13005.793999929992,71.19120774000476,54380.2566612 2023-10-24,20:41:12.000,297,11060610,-795,0,1698180071,13005.773790999992,71.17710947999876,54380.27063544001 2023-10-24,20:41:13.000,297,11060556,-795,0,1698180072,13005.719900520002,71.17710947999876,54380.15884152 2023-10-24,20:41:14.000,297,11060586,-795,0,1698180073,13005.713164209992,71.13481470000261,54380.200764240006 2023-10-24,20:41:15.000,297,11060550,-795,0,1698180074,13005.672746349992,71.16301122000004,54380.31255816001 2023-10-24,20:41:16.000,297,11060611,-795,0,1698180075,13005.625592179997,71.11366731000453,54380.23569984 2023-10-24,20:41:17.000,297,11060670,-795,0,1698180076,13005.612119559992,71.20530600000347,54380.21473848 2023-10-24,20:41:18.000,297,11060577,-795,0,1698180077,13005.558229080001,71.06432340000174,54380.033073360006 2023-10-24,20:41:19.000,297,11060585,-795,0,1698180078,13005.571701699992,71.14186383000197,54380.12390592001 2023-10-24,20:41:20.000,297,11060553,-795,0,1698180079,13005.551492769991,71.13481470000261,54380.22172560001 2023-10-24,20:41:21.000,297,11060645,-795,0,1698180080,13005.531283839991,71.11366731000453,54380.19377712001 2023-10-24,20:41:22.000,297,11060544,-795,0,1698180081,13005.497602290001,71.14891296000133,54379.85140824 2023-10-24,20:41:23.000,297,11060602,-795,0,1698180082,13005.511074909991,71.15596209000068,54380.05403472001 2023-10-24,20:41:24.000,297,11060555,-795,0,1698180083,13005.538020150001,71.12071644000389,54380.1169188 2023-10-24,20:41:25.000,297,11060617,-795,0,1698180084,13005.524547529996,71.14186383000197,54380.14486728001 2023-10-24,20:41:26.000,297,11060569,-795,0,1698180085,13005.538020150001,71.15596209000068,54380.08897032 2023-10-24,20:41:27.000,297,11060641,-795,0,1698180086,13005.497602290001,71.23350252000091,54380.06800896 2023-10-24,20:41:28.000,297,11060602,-795,0,1698180087,13005.585174319996,71.15596209000068,54380.15185440001 2023-10-24,20:41:29.000,297,11060635,-795,0,1698180088,13005.544756459996,71.20530600000347,54380.081983200005 2023-10-24,20:41:30.000,297,11060620,-795,0,1698180089,13005.571701699992,71.21235513000283,54380.12390592001 2023-10-24,20:41:31.000,297,11060603,-795,0,1698180090,13005.511074909991,71.22645339000155,54380.05403472001 2023-10-24,20:41:32.000,297,11060608,-795,0,1698180091,13005.612119559992,71.21235513000283,54380.19377712001 2023-10-24,20:41:33.000,297,11060589,-795,0,1698180092,13005.571701699992,71.20530600000347,54380.12390592001 2023-10-24,20:41:34.000,297,11060617,-795,0,1698180093,13005.598646940001,71.24760077999963,54380.14486728001 2023-10-24,20:41:35.000,297,11060611,-755,0,1698180094,13005.531283839991,71.19825687000412,54380.00512488001 2023-10-24,20:41:36.000,297,11060569,-795,0,1698180095,13005.484129669996,71.19120774000476,54379.95621504001 2023-10-24,20:41:37.000,297,11060613,-795,0,1698180096,13005.470657049991,71.1700603499994,54380.16582864 2023-10-24,20:41:38.000,297,11060591,-795,0,1698180097,13005.558229080001,71.12776557000325,54380.15884152 2023-10-24,20:41:39.000,297,11060603,-795,0,1698180098,13005.558229080001,71.13481470000261,54380.10993168 2023-10-24,20:41:40.000,297,11060660,-795,0,1698180099,13005.463920739996,71.0713725300011,54380.01909912 2023-10-24,20:41:41.000,297,11060634,-795,0,1698180100,13005.41676657,71.0361268800043,54380.033073360006 2023-10-24,20:41:42.000,297,11060603,-795,0,1698180101,13005.37634871,71.05727427000238,54380.10294456001 2023-10-24,20:41:43.000,297,11060582,-795,0,1698180102,13005.403293949996,71.00088123000023,54380.04006048 2023-10-24,20:41:44.000,297,11060649,-795,0,1698180103,13005.35613978,71.00088123000023,54380.05403472001 2023-10-24,20:41:45.000,297,11060569,-795,0,1698180104,13005.41003025999,70.98678297000151,54380.23569984 2023-10-24,20:41:46.000,297,11060528,-795,0,1698180105,13005.383085019996,70.9233408,54380.249674080005 2023-10-24,20:41:47.000,297,11060646,-795,0,1698180106,13005.34940346999,70.9233408,54380.24268696001 2023-10-24,20:41:48.000,297,11060628,-795,0,1698180107,13005.362876089996,70.9233408,54380.130893040005 2023-10-24,20:41:49.000,297,11060594,-795,0,1698180108,13005.31572192,70.95153732000472,54380.15884152 2023-10-24,20:41:50.000,297,11060622,-795,0,1698180109,13005.362876089996,70.88809515000321,54380.15884152 2023-10-24,20:41:51.000,297,11060653,-795,0,1698180110,13005.39655764,70.90924254000129,54380.19377712001 2023-10-24,20:41:52.000,297,11060657,-795,0,1698180111,13005.430239189991,70.88809515000321,54380.130893040005 2023-10-24,20:41:53.000,297,11060594,-795,0,1698180112,13005.403293949996,70.90924254000129,54380.0470476 2023-10-24,20:41:54.000,297,11060583,-795,0,1698180113,13005.490865979991,70.9726847100028,54380.10993168 2023-10-24,20:41:55.000,297,11060590,-795,0,1698180114,13005.544756459996,71.00793035999959,54380.24268696001 2023-10-24,20:41:56.000,297,11060640,-795,0,1698180115,13005.558229080001,71.00793035999959,54380.200764240006 2023-10-24,20:41:57.000,297,11060552,-795,0,1698180116,13005.551492769991,71.0361268800043,54380.15185440001 2023-10-24,20:41:58.000,297,11060577,-795,0,1698180117,13005.558229080001,71.05022514000302,54380.0470476 2023-10-24,20:41:59.000,297,11060657,-795,0,1698180118,13005.645801109997,71.08547078999982,54380.012112000004 2023-10-24,20:42:00.000,297,11060652,-795,0,1698180119,13005.679482660002,71.04317601000366,54380.21473848 2023-10-24,20:42:01.000,297,11060584,-795,0,1698180120,13005.726636829997,71.13481470000261,54380.19377712001 2023-10-24,20:42:02.000,297,11060628,-795,0,1698180121,13005.740109450002,71.1066181799979,54380.130893040005 2023-10-24,20:42:03.000,297,11060558,-795,0,1698180122,13005.787263619997,71.13481470000261,54380.08897032 2023-10-24,20:42:04.000,297,11060628,-795,0,1698180123,13005.787263619997,71.09956904999854,54380.01909912 2023-10-24,20:42:05.000,297,11060554,-795,0,1698180124,13005.820945170002,71.14186383000197,54380.13788016 2023-10-24,20:42:06.000,297,11060631,-795,0,1698180125,13005.874835649993,71.14891296000133,54380.08897032 2023-10-24,20:42:07.000,297,11060587,-795,0,1698180126,13005.888308269998,71.13481470000261,54380.04006048 2023-10-24,20:42:08.000,297,11060630,-795,0,1698180127,13005.807472549997,71.12776557000325,54380.01909912 2023-10-24,20:42:09.000,297,11060567,-795,0,1698180128,13005.854626719993,71.21235513000283,54379.99115064 2023-10-24,20:42:10.000,297,11060578,-795,0,1698180129,13005.975880299993,71.15596209000068,54380.17281576001 2023-10-24,20:42:11.000,297,11060621,-795,0,1698180130,13005.982616609988,71.1700603499994,54380.10294456001 2023-10-24,20:42:12.000,297,11060492,-795,0,1698180131,13005.955671369993,71.19120774000476,54380.09595744 2023-10-24,20:42:13.000,297,11060623,-795,0,1698180132,13005.975880299993,71.17710947999876,54380.1169188 2023-10-24,20:42:14.000,297,11060630,-795,0,1698180133,13005.908517199998,71.15596209000068,54379.99115064 2023-10-24,20:42:15.000,297,11060587,-795,0,1698180134,13005.948935059998,71.14891296000133,54379.98416352001 2023-10-24,20:42:16.000,297,11060565,-795,0,1698180135,13005.982616609988,71.12776557000325,54380.1169188 2023-10-24,20:42:17.000,297,11060571,-795,0,1698180136,13006.036507089993,71.14186383000197,54380.081983200005 2023-10-24,20:42:18.000,297,11060633,-795,0,1698180137,13005.921989820003,71.1066181799979,54380.12390592001 2023-10-24,20:42:19.000,297,11060614,-795,0,1698180138,13005.935462439993,71.0713725300011,54380.12390592001 2023-10-24,20:42:20.000,297,11060543,-795,0,1698180139,13005.942198749988,71.06432340000174,54380.20775136 2023-10-24,20:42:21.000,297,11060604,-795,0,1698180140,13005.874835649993,71.00793035999959,54380.01909912 2023-10-24,20:42:22.000,297,11060597,-795,0,1698180141,13005.841154100002,70.93743905999872,54380.081983200005 2023-10-24,20:42:23.000,297,11060579,-795,0,1698180142,13005.740109450002,70.89514428000257,54379.66974312001 2023-10-24,20:42:24.000,297,11060650,-795,0,1698180143,13005.625592179997,70.83170211000106,54379.77454992 2023-10-24,20:42:25.000,297,11060596,-795,0,1698180144,13005.733373139992,70.86694775999786,54380.033073360006 2023-10-24,20:42:26.000,297,11060556,-795,0,1698180145,13005.699691590002,70.76825993999955,54380.12390592001 2023-10-24,20:42:27.000,297,11060657,-795,0,1698180146,13005.666010039997,70.73301429000276,54380.10294456001 2023-10-24,20:42:28.000,297,11060607,-795,0,1698180147,13005.612119559992,70.69071950999933,54379.88634384001 2023-10-24,20:42:29.000,297,11060585,-795,0,1698180148,13005.598646940001,70.66252299000189,54379.98416352001 2023-10-24,20:42:30.000,297,11060650,-795,0,1698180149,13005.639064800002,70.64137560000381,54380.06800896 2023-10-24,20:42:31.000,297,11060582,-795,0,1698180150,13005.612119559992,70.54973691000487,54379.99813776 2023-10-24,20:42:32.000,297,11060607,-795,0,1698180151,13005.639064800002,70.52154039000015,54379.97018928 2023-10-24,20:42:33.000,297,11060620,-795,0,1698180152,13005.625592179997,70.60612994999974,54379.90730520001 2023-10-24,20:42:34.000,297,11060581,-795,0,1698180153,13005.719900520002,70.57088430000294,54379.94922792 2023-10-24,20:42:35.000,297,11060595,-795,0,1698180154,13005.800736240002,70.60612994999974,54380.012112000004 2023-10-24,20:42:36.000,297,11060575,-795,0,1698180155,13005.861363030002,70.6131790799991,54380.05403472001 2023-10-24,20:42:37.000,297,11060599,-795,0,1698180156,13005.948935059998,70.64842473000317,54379.99813776 2023-10-24,20:42:38.000,297,11060563,-795,0,1698180157,13005.989352919998,70.67662125000061,54379.89333096 2023-10-24,20:42:39.000,297,11060578,-795,0,1698180158,13006.063452329989,70.71891603000404,54379.95621504001 2023-10-24,20:42:40.000,297,11060603,-795,0,1698180159,13006.151024359999,70.7612108100002,54380.12390592001 2023-10-24,20:42:41.000,297,11060653,-795,0,1698180160,13006.20491483999,70.81055472000298,54380.01909912 2023-10-24,20:42:42.000,297,11060534,-795,0,1698180161,13006.32616841999,70.81760385000234,54380.1169188 2023-10-24,20:42:43.000,297,11060633,-795,0,1698180162,13006.34637734999,70.89514428000257,54380.15185440001 2023-10-24,20:42:44.000,297,11060604,-795,0,1698180163,13006.3126958,70.9233408,54380.00512488001 2023-10-24,20:42:45.000,297,11060596,-795,0,1698180164,13006.35311366,70.96563558000344,54380.00512488001 2023-10-24,20:42:46.000,297,11060575,-795,0,1698180165,13006.400267829995,70.99383210000087,54380.0470476 2023-10-24,20:42:47.000,297,11060600,-795,0,1698180166,13006.420476759995,71.01497948999895,54380.1169188 2023-10-24,20:42:48.000,297,11060543,-795,0,1698180167,13006.36658627999,70.98678297000151,54379.99813776 2023-10-24,20:42:49.000,297,11060580,-795,0,1698180168,13006.319432109995,70.9726847100028,54380.01909912 2023-10-24,20:42:50.000,297,11060570,-795,0,1698180169,13006.359849969995,70.95858645000408,54380.15884152 2023-10-24,20:42:51.000,297,11060613,-795,0,1698180170,13006.319432109995,70.88104602000385,54380.23569984 2023-10-24,20:42:52.000,297,11060638,-795,0,1698180171,13006.28575055999,70.87399689000449,54380.18679 2023-10-24,20:42:53.000,297,11060612,-795,0,1698180172,13006.151024359999,70.81055472000298,54380.16582864 2023-10-24,20:42:54.000,297,11060644,-795,0,1698180173,13006.090397569998,70.78235819999827,54380.0470476 2023-10-24,20:42:55.000,297,11060585,-795,0,1698180174,13006.049979709998,70.68367037999997,54380.06102184 2023-10-24,20:42:56.000,297,11060596,-795,0,1698180175,13005.975880299993,70.66957212000125,54380.179802880004 2023-10-24,20:42:57.000,297,11060542,-795,0,1698180176,13005.935462439993,70.65547386000253,54380.21473848 2023-10-24,20:42:58.000,297,11060591,-795,0,1698180177,13005.901780890003,70.58498256000166,54380.15185440001 2023-10-24,20:42:59.000,297,11060566,-795,0,1698180178,13005.847890409997,70.58498256000166,54380.05403472001 2023-10-24,20:43:00.000,297,11060650,-795,0,1698180179,13005.915253509993,70.58498256000166,54380.22871272 2023-10-24,20:43:01.000,297,11060536,-795,0,1698180180,13005.895044579993,70.59203169000102,54380.22871272 2023-10-24,20:43:02.000,297,11060571,-795,0,1698180181,13005.921989820003,70.57088430000294,54380.17281576001 2023-10-24,20:43:03.000,297,11060618,-795,0,1698180182,13005.928726129998,70.64137560000381,54380.10294456001 2023-10-24,20:43:04.000,297,11060623,-795,0,1698180183,13005.935462439993,70.69071950999933,54380.081983200005 2023-10-24,20:43:05.000,297,11060642,-795,0,1698180184,13006.063452329989,70.7612108100002,54380.19377712001 2023-10-24,20:43:06.000,297,11060608,-795,0,1698180185,13006.144288049989,70.79645646000426,54380.19377712001 2023-10-24,20:43:07.000,297,11060664,-795,0,1698180186,13006.218387459994,70.89514428000257,54380.20775136 2023-10-24,20:43:08.000,297,11060619,-795,0,1698180187,13006.198178529994,70.90219341000193,54379.94922792 2023-10-24,20:43:09.000,297,11060611,-795,0,1698180188,13006.30595948999,71.00088123000023,54380.0470476 2023-10-24,20:43:10.000,297,11060614,-795,0,1698180189,13006.359849969995,71.01497948999895,54380.12390592001 2023-10-24,20:43:11.000,297,11060585,-795,0,1698180190,13006.420476759995,71.04317601000366,54380.18679 2023-10-24,20:43:12.000,297,11060605,-795,0,1698180191,13006.49457617,71.05727427000238,54380.18679 2023-10-24,20:43:13.000,297,11060578,-795,0,1698180192,13006.43394938,71.06432340000174,54380.1169188 2023-10-24,20:43:14.000,297,11060651,-795,0,1698180193,13006.58888450999,71.05022514000302,54380.15884152 2023-10-24,20:43:15.000,297,11060603,-795,0,1698180194,13006.57541189,71.0361268800043,54380.13788016 2023-10-24,20:43:16.000,297,11060574,-795,0,1698180195,13006.52825771999,71.00088123000023,54380.21473848 2023-10-24,20:43:17.000,297,11060627,-795,0,1698180196,13006.50804878999,70.94448818999808,54380.12390592001 2023-10-24,20:43:18.000,297,11060598,-795,0,1698180197,13006.50804878999,70.89514428000257,54380.1169188 2023-10-24,20:43:19.000,297,11060644,-795,0,1698180198,13006.339641039995,70.81055472000298,54379.95621504001 2023-10-24,20:43:20.000,297,11060653,-795,0,1698180199,13006.30595948999,70.71891603000404,54379.99813776 2023-10-24,20:43:21.000,297,11060616,-795,0,1698180200,13006.27227794,70.68367037999997,54380.1169188 2023-10-24,20:43:22.000,297,11060659,-795,0,1698180201,13006.218387459994,70.6131790799991,54380.06102184 2023-10-24,20:43:23.000,297,11060610,-795,0,1698180202,13006.103870189989,70.6131790799991,54380.04006048 2023-10-24,20:43:24.000,297,11060650,-795,0,1698180203,13005.942198749988,70.56383517000359,54379.95621504001 2023-10-24,20:43:25.000,297,11060562,-795,0,1698180204,13005.841154100002,70.5779334300023,54379.70467872 2023-10-24,20:43:26.000,297,11060597,-795,0,1698180205,13005.942198749988,70.52858951999951,54379.914292320005 2023-10-24,20:43:27.000,297,11060616,-795,0,1698180206,13005.948935059998,70.56383517000359,54379.9422408 2023-10-24,20:43:28.000,297,11060588,-795,0,1698180207,13005.935462439993,70.5779334300023,54379.93525368001 2023-10-24,20:43:29.000,297,11060595,-795,0,1698180208,13005.935462439993,70.65547386000253,54379.92826656 2023-10-24,20:43:30.000,297,11060589,-795,0,1698180209,13005.935462439993,70.62022820999846,54379.83743400001 2023-10-24,20:43:31.000,297,11060599,-795,0,1698180210,13005.955671369993,70.71186690000468,54380.012112000004 2023-10-24,20:43:32.000,297,11060607,-795,0,1698180211,13006.076924949994,70.74711255000148,54379.99813776 2023-10-24,20:43:33.000,297,11060602,-795,0,1698180212,13006.090397569998,70.81760385000234,54380.00512488001 2023-10-24,20:43:34.000,297,11060605,-795,0,1698180213,13006.130815429999,70.8598986299985,54379.90730520001 2023-10-24,20:43:35.000,297,11060617,-795,0,1698180214,13006.117342809994,70.91629167000065,54379.88634384001 2023-10-24,20:43:36.000,297,11060616,-795,0,1698180215,13006.198178529994,70.95858645000408,54379.99813776 2023-10-24,20:43:37.000,297,11060572,-795,0,1698180216,13006.20491483999,71.04317601000366,54380.012112000004 2023-10-24,20:43:38.000,297,11060591,-795,0,1698180217,13006.24533269999,71.0713725300011,54380.0470476 2023-10-24,20:43:39.000,297,11060603,-795,0,1698180218,13006.279014249994,71.08547078999982,54380.012112000004 2023-10-24,20:43:40.000,297,11060580,-795,0,1698180219,13006.3126958,71.09251991999918,54380.09595744 2023-10-24,20:43:41.000,297,11060619,-795,0,1698180220,13006.319432109995,71.08547078999982,54380.04006048 2023-10-24,20:43:42.000,297,11060676,-795,0,1698180221,13006.34637734999,71.11366731000453,54380.1169188 2023-10-24,20:43:43.000,297,11060626,-795,0,1698180222,13006.299223179994,71.1066181799979,54379.97018928 2023-10-24,20:43:44.000,297,11060611,-795,0,1698180223,13006.258805319994,71.1066181799979,54379.94922792 2023-10-24,20:43:45.000,297,11060615,-795,0,1698180224,13006.279014249994,71.09251991999918,54379.914292320005 2023-10-24,20:43:46.000,297,11060622,-795,0,1698180225,13006.380058899995,71.01497948999895,54380.10294456001 2023-10-24,20:43:47.000,297,11060607,-795,0,1698180226,13006.43394938,70.97973384000215,54380.12390592001 2023-10-24,20:43:48.000,297,11060541,-795,0,1698180227,13006.41374045,70.85284949999914,54380.07499608001 2023-10-24,20:43:49.000,297,11060601,-795,0,1698180228,13006.279014249994,70.76825993999955,54379.92127944 2023-10-24,20:43:50.000,297,11060581,-795,0,1698180229,13006.27227794,70.66252299000189,54380.05403472001 2023-10-24,20:43:51.000,297,11060618,-795,0,1698180230,13006.26554162999,70.63432647000445,54380.10294456001 2023-10-24,20:43:52.000,297,11060619,-795,0,1698180231,13006.198178529994,70.59908082000038,54380.01909912 2023-10-24,20:43:53.000,297,11060608,-795,0,1698180232,13006.22512376999,70.56383517000359,54380.08897032 2023-10-24,20:43:54.000,297,11060617,-795,0,1698180233,13006.22512376999,70.53563864999887,54380.081983200005 2023-10-24,20:43:55.000,297,11060610,-795,0,1698180234,13006.22512376999,70.50039300000208,54380.20775136 2023-10-24,20:43:56.000,297,11060599,-795,0,1698180235,13006.22512376999,70.52154039000015,54380.12390592001 2023-10-24,20:43:57.000,297,11060587,-795,0,1698180236,13006.18470590999,70.47219648000464,54380.09595744 2023-10-24,20:43:58.000,297,11060640,-795,0,1698180237,13006.171233289999,70.52154039000015,54379.97018928 2023-10-24,20:43:59.000,297,11060603,-795,0,1698180238,13006.157760669994,70.49334387000272,54379.92826656 2023-10-24,20:44:00.000,297,11060622,-795,0,1698180239,13006.198178529994,70.43695083000057,54379.92127944 2023-10-24,20:44:01.000,297,11060639,-795,0,1698180240,13006.26554162999,70.44399995999993,54380.033073360006 2023-10-24,20:44:02.000,297,11060588,-795,0,1698180241,13006.359849969995,70.47219648000464,54380.08897032 2023-10-24,20:44:03.000,297,11060579,-795,0,1698180242,13006.339641039995,70.48629474000336,54380.07499608001 2023-10-24,20:44:04.000,297,11060603,-795,0,1698180243,13006.3126958,70.50039300000208,54379.83044688 2023-10-24,20:44:05.000,297,11060525,-795,0,1698180244,13006.359849969995,70.465147349998,54379.92826656 2023-10-24,20:44:06.000,297,11060605,-795,0,1698180245,13006.339641039995,70.465147349998,54379.98416352001 2023-10-24,20:44:07.000,297,11060559,-795,0,1698180246,13006.359849969995,70.45809821999865,54380.012112000004 2023-10-24,20:44:08.000,297,11060599,-795,0,1698180247,13006.34637734999,70.42990170000121,54379.83743400001 2023-10-24,20:44:09.000,297,11060587,-795,0,1698180248,13006.29248687,70.42285257000185,54379.90031808 2023-10-24,20:44:10.000,297,11060600,-795,0,1698180249,13006.380058899995,70.40875431000313,54380.05403472001 2023-10-24,20:44:11.000,297,11060543,-795,0,1698180250,13006.38679520999,70.43695083000057,54380.06800896 2023-10-24,20:44:12.000,297,11060526,-795,0,1698180251,13006.38679520999,70.37350865999906,54380.04006048 2023-10-24,20:44:13.000,297,11060602,-795,0,1698180252,13006.319432109995,70.35236127000098,54379.90031808 2023-10-24,20:44:14.000,297,11060577,-795,0,1698180253,13006.279014249994,70.35236127000098,54379.83743400001 2023-10-24,20:44:15.000,297,11060622,-795,0,1698180254,13006.30595948999,70.35236127000098,54379.83044688 2023-10-24,20:44:16.000,297,11060606,-795,0,1698180255,13006.25206901,70.33826301000227,54379.78852416001 2023-10-24,20:44:17.000,297,11060547,-795,0,1698180256,13006.400267829995,70.35941040000034,54379.97018928 2023-10-24,20:44:18.000,297,11060623,-795,0,1698180257,13006.420476759995,70.3312138800029,54380.06102184 2023-10-24,20:44:19.000,297,11060576,-795,0,1698180258,13006.420476759995,70.35941040000034,54379.98416352001 2023-10-24,20:44:20.000,297,11060573,-795,0,1698180259,13006.339641039995,70.37350865999906,54379.89333096 2023-10-24,20:44:21.000,297,11060572,-795,0,1698180260,13006.37332259,70.35236127000098,54379.90031808 2023-10-24,20:44:22.000,297,11060578,-795,0,1698180261,13006.420476759995,70.3030173599982,54379.97018928 2023-10-24,20:44:23.000,297,11060612,-795,0,1698180262,13006.42721306999,70.32416475000355,54379.78153704 2023-10-24,20:44:24.000,297,11060585,-795,0,1698180263,13006.37332259,70.31711562000419,54379.85839536001 2023-10-24,20:44:25.000,297,11060584,-795,0,1698180264,13006.47436724,70.28891909999948,54379.90031808 2023-10-24,20:44:26.000,297,11060637,-795,0,1698180265,13006.47436724,70.31006649000483,54379.92127944 2023-10-24,20:44:27.000,297,11060562,-795,0,1698180266,13006.622566059996,70.24662432000332,54380.012112000004 2023-10-24,20:44:28.000,297,11060570,-795,0,1698180267,13006.582148199996,70.21842779999861,54379.88634384001 2023-10-24,20:44:29.000,297,11060565,-795,0,1698180268,13006.67645654,70.22547692999797,54380.02608624001 2023-10-24,20:44:30.000,297,11060545,-795,0,1698180269,13006.65624761,70.14793649999774,54379.94922792 2023-10-24,20:44:31.000,297,11060633,-795,0,1698180270,13006.67645654,70.12678910999966,54380.01909912 2023-10-24,20:44:32.000,297,11060605,-795,0,1698180271,13006.750555949991,70.1197399800003,54380.10993168 2023-10-24,20:44:33.000,297,11060625,-795,0,1698180272,13006.683192849996,70.09859259000223,54379.963202160005 2023-10-24,20:44:34.000,297,11060617,-795,0,1698180273,13006.730347019991,70.04219955000008,54380.012112000004 2023-10-24,20:44:35.000,297,11060618,-795,0,1698180274,13006.743819639996,70.02810129000136,54380.130893040005 2023-10-24,20:44:36.000,297,11060591,-795,0,1698180275,13006.69666547,70.01400303000264,54380.08897032 2023-10-24,20:44:37.000,297,11060660,-795,0,1698180276,13006.737083330001,70.02810129000136,54380.07499608001 2023-10-24,20:44:38.000,297,11060642,-795,0,1698180277,13006.61582975,69.99990477000392,54379.9422408 2023-10-24,20:44:39.000,297,11060607,-795,0,1698180278,13006.649511299991,69.99990477000392,54379.9422408 2023-10-24,20:44:40.000,297,11060590,-795,0,1698180279,13006.67645654,69.99285564000456,54380.04006048 2023-10-24,20:44:41.000,297,11060596,-795,0,1698180280,13006.662983919996,70.06334693999815,54380.00512488001 2023-10-24,20:44:42.000,297,11060652,-795,0,1698180281,13006.65624761,70.03515042000072,54380.130893040005 2023-10-24,20:44:43.000,297,11060592,-795,0,1698180282,13006.649511299991,70.13383823999902,54380.06102184 2023-10-24,20:44:44.000,297,11060588,-795,0,1698180283,13006.63603868,70.11269085000094,54379.97717640001 2023-10-24,20:44:45.000,297,11060594,-795,0,1698180284,13006.58888450999,70.18318215000181,54379.87935672 2023-10-24,20:44:46.000,297,11060599,-795,0,1698180285,13006.669720229991,70.21137866999925,54379.90031808 2023-10-24,20:44:47.000,297,11060527,-795,0,1698180286,13006.737083330001,70.2677717100014,54379.87935672 2023-10-24,20:44:48.000,297,11060638,-795,0,1698180287,13006.65624761,70.31006649000483,54379.78153704 2023-10-24,20:44:49.000,297,11060638,-795,0,1698180288,13006.743819639996,70.3664595299997,54379.746601440005 2023-10-24,20:44:50.000,297,11060566,-795,0,1698180289,13006.945908939997,70.33826301000227,54379.90730520001 2023-10-24,20:44:51.000,297,11060611,-795,0,1698180290,13006.972854179992,70.39465605000441,54379.8723696 2023-10-24,20:44:52.000,297,11060623,-795,0,1698180291,13007.006535729997,70.40875431000313,54379.83044688 2023-10-24,20:44:53.000,297,11060637,-795,0,1698180292,13007.020008350002,70.42990170000121,54379.75358856 2023-10-24,20:44:54.000,297,11060568,-795,0,1698180293,13007.060426210002,70.39465605000441,54379.70467872 2023-10-24,20:44:55.000,297,11060589,-795,0,1698180294,13007.141261930003,70.39465605000441,54379.676730240004 2023-10-24,20:44:56.000,297,11060633,-795,0,1698180295,13007.215361339993,70.37350865999906,54379.77454992 2023-10-24,20:44:57.000,297,11060599,-795,0,1698180296,13007.289460749998,70.3664595299997,54379.83743400001 2023-10-24,20:44:58.000,297,11060605,-795,0,1698180297,13007.343351229989,70.31711562000419,54379.844421120004 2023-10-24,20:44:59.000,297,11060625,-795,0,1698180298,13007.336614919994,70.27482084000076,54379.75358856 2023-10-24,20:45:00.000,297,11060562,-795,0,1698180299,13007.377032779994,70.14793649999774,54379.88634384001 2023-10-24,20:45:01.000,297,11060605,-795,0,1698180300,13007.336614919994,70.14088736999838,54379.83044688 2023-10-24,20:45:02.000,297,11060583,-795,0,1698180301,13007.370296469999,70.03515042000072,54379.78852416001 2023-10-24,20:45:03.000,297,11060615,-795,0,1698180302,13007.356823849994,69.99990477000392,54379.78153704 2023-10-24,20:45:04.000,297,11060649,-795,0,1698180303,13007.242306579989,69.9082660799977,54379.68371736 2023-10-24,20:45:05.000,297,11060596,-795,0,1698180304,13007.309669679998,69.88006956000027,54379.70467872 2023-10-24,20:45:06.000,297,11060654,-795,0,1698180305,13007.377032779994,69.84482391000347,54379.83044688 2023-10-24,20:45:07.000,297,11060586,-795,0,1698180306,13007.356823849994,69.88006956000027,54379.963202160005 2023-10-24,20:45:08.000,297,11060558,-795,0,1698180307,13007.377032779994,69.83777478000411,54379.92127944 2023-10-24,20:45:09.000,297,11060582,-795,0,1698180308,13007.262515509989,69.86597130000155,54379.77454992 2023-10-24,20:45:10.000,297,11060476,-795,0,1698180309,13007.316405989994,69.8730204300009,54379.81647264001 2023-10-24,20:45:11.000,297,11060618,-795,0,1698180310,13007.309669679998,69.95056086000113,54379.88634384001 2023-10-24,20:45:12.000,297,11060634,-795,0,1698180311,13007.316405989994,69.95760999000049,54379.97018928 2023-10-24,20:45:13.000,297,11060612,-795,0,1698180312,13007.262515509989,70.00695390000328,54379.8024984 2023-10-24,20:45:14.000,297,11060556,-795,0,1698180313,13007.181679789988,69.99990477000392,54379.71166584 2023-10-24,20:45:15.000,297,11060595,-795,0,1698180314,13007.390505399999,70.06334693999815,54379.99115064 2023-10-24,20:45:16.000,297,11060562,-795,0,1698180315,13007.356823849994,70.08449433000351,54379.93525368001 2023-10-24,20:45:17.000,297,11060600,-795,0,1698180316,13007.336614919994,70.18318215000181,54379.83044688 2023-10-24,20:45:18.000,297,11060596,-795,0,1698180317,13007.363560159989,70.1690838900031,54379.865382480006 2023-10-24,20:45:19.000,297,11060631,-795,0,1698180318,13007.329878609999,70.1690838900031,54379.90031808 2023-10-24,20:45:20.000,297,11060588,-795,0,1698180319,13007.350087539999,70.16203476000373,54379.97018928 2023-10-24,20:45:21.000,297,11060530,-795,0,1698180320,13007.302933369989,70.28186997000012,54379.80948552001 2023-10-24,20:45:22.000,297,11060628,-795,0,1698180321,13007.302933369989,70.25367345000268,54379.77454992 2023-10-24,20:45:23.000,297,11060591,-795,0,1698180322,13007.329878609999,70.27482084000076,54379.8723696 2023-10-24,20:45:24.000,297,11060635,-795,0,1698180323,13007.282724439989,70.28186997000012,54379.85140824 2023-10-24,20:45:25.000,297,11060555,-795,0,1698180324,13007.356823849994,70.32416475000355,54379.95621504001 2023-10-24,20:45:26.000,297,11060654,-795,0,1698180325,13007.377032779994,70.3030173599982,54380.012112000004 2023-10-24,20:45:27.000,297,11060612,-795,0,1698180326,13007.309669679998,70.3030173599982,54379.76756280001 2023-10-24,20:45:28.000,297,11060594,-795,0,1698180327,13007.323142299989,70.25367345000268,54379.88634384001 2023-10-24,20:45:29.000,297,11060566,-795,0,1698180328,13007.390505399999,70.27482084000076,54379.914292320005 2023-10-24,20:45:30.000,297,11060614,-795,0,1698180329,13007.430923259999,70.2677717100014,54379.98416352001 2023-10-24,20:45:31.000,297,11060642,-795,0,1698180330,13007.478077429994,70.2325260600046,54380.08897032 2023-10-24,20:45:32.000,297,11060618,-795,0,1698180331,13007.52523159999,70.19023128000117,54380.012112000004 2023-10-24,20:45:33.000,297,11060553,-795,0,1698180332,13007.538704219995,70.22547692999797,54379.97717640001 2023-10-24,20:45:34.000,297,11060569,-795,0,1698180333,13007.558913149995,70.17613302000245,54379.88634384001 2023-10-24,20:45:35.000,297,11060583,-795,0,1698180334,13007.478077429994,70.18318215000181,54379.85839536001 2023-10-24,20:45:36.000,297,11060608,-795,0,1698180335,13007.51175898,70.1197399800003,54379.81647264001 2023-10-24,20:45:37.000,297,11060619,-795,0,1698180336,13007.61280363,70.14088736999838,54380.0470476 2023-10-24,20:45:38.000,297,11060588,-795,0,1698180337,13007.62627624999,70.10564172000159,54380.07499608001 2023-10-24,20:45:39.000,297,11060637,-795,0,1698180338,13007.61280363,70.09154346000287,54380.04006048 2023-10-24,20:45:40.000,297,11060598,-795,0,1698180339,13007.538704219995,70.01400303000264,54379.97018928 2023-10-24,20:45:41.000,297,11060573,-795,0,1698180340,13007.46460480999,70.04219955000008,54379.90730520001 2023-10-24,20:45:42.000,297,11060598,-795,0,1698180341,13007.48481373999,69.92941347000306,54380.012112000004 2023-10-24,20:45:43.000,297,11060625,-795,0,1698180342,13007.457868499994,69.9223643400037,54380.012112000004 2023-10-24,20:45:44.000,297,11060585,-795,0,1698180343,13007.44439587999,69.85187304000283,54380.06102184 2023-10-24,20:45:45.000,297,11060658,-795,0,1698180344,13007.356823849994,69.88006956000027,54379.98416352001 2023-10-24,20:45:46.000,297,11060606,-795,0,1698180345,13007.329878609999,69.83777478000411,54379.98416352001 2023-10-24,20:45:47.000,297,11060641,-795,0,1698180346,13007.309669679998,69.83777478000411,54380.13788016 2023-10-24,20:45:48.000,297,11060606,-795,0,1698180347,13007.302933369989,69.85187304000283,54380.130893040005 2023-10-24,20:45:49.000,297,11060637,-795,0,1698180348,13007.269251819998,69.8730204300009,54380.1169188 2023-10-24,20:45:50.000,297,11060645,-795,0,1698180349,13007.249042889998,69.89416781999898,54379.97018928 2023-10-24,20:45:51.000,297,11060564,-795,0,1698180350,13007.249042889998,69.91531521000434,54379.9422408 2023-10-24,20:45:52.000,297,11060596,-795,0,1698180351,13007.309669679998,69.97170824999921,54380.06800896 2023-10-24,20:45:53.000,297,11060629,-795,0,1698180352,13007.296197059994,70.03515042000072,54380.05403472001 2023-10-24,20:45:54.000,297,11060620,-795,0,1698180353,13007.323142299989,70.10564172000159,54380.04006048 2023-10-24,20:45:55.000,297,11060594,-795,0,1698180354,13007.316405989994,70.13383823999902,54379.963202160005 2023-10-24,20:45:56.000,297,11060584,-795,0,1698180355,13007.410714329999,70.19728041000053,54380.10993168 2023-10-24,20:45:57.000,297,11060559,-795,0,1698180356,13007.42418694999,70.28891909999948,54380.12390592001 2023-10-24,20:45:58.000,297,11060602,-795,0,1698180357,13007.430923259999,70.3312138800029,54380.06102184 2023-10-24,20:45:59.000,297,11060638,-795,0,1698180358,13007.46460480999,70.40875431000313,54379.9422408 2023-10-24,20:46:00.000,297,11060592,-795,0,1698180359,13007.46460480999,70.465147349998,54379.963202160005 2023-10-24,20:46:01.000,297,11060597,-795,0,1698180360,13007.52523159999,70.45809821999865,54380.02608624001 2023-10-24,20:46:02.000,297,11060597,-795,0,1698180361,13007.60606731999,70.45809821999865,54380.17281576001 2023-10-24,20:46:03.000,297,11060595,-795,0,1698180362,13007.619539939995,70.50039300000208,54380.16582864 2023-10-24,20:46:04.000,297,11060592,-795,0,1698180363,13007.639748869995,70.465147349998,54380.033073360006 2023-10-24,20:46:05.000,297,11060591,-795,0,1698180364,13007.599331009995,70.41580344000249,54380.130893040005 2023-10-24,20:46:06.000,297,11060634,-795,0,1698180365,13007.58585838999,70.41580344000249,54380.16582864 2023-10-24,20:46:07.000,297,11060591,-795,0,1698180366,13007.57238577,70.38055778999842,54380.081983200005 2023-10-24,20:46:08.000,297,11060594,-795,0,1698180367,13007.46460480999,70.28891909999948,54380.04006048 2023-10-24,20:46:09.000,297,11060612,-795,0,1698180368,13007.437659569994,70.25367345000268,54380.0470476 2023-10-24,20:46:10.000,297,11060599,-795,0,1698180369,13007.363560159989,70.15498563000438,54380.00512488001 2023-10-24,20:46:11.000,297,11060636,-795,0,1698180370,13007.363560159989,70.08449433000351,54380.08897032 2023-10-24,20:46:12.000,297,11060580,-795,0,1698180371,13007.275988129993,69.97875737999857,54380.033073360006 2023-10-24,20:46:13.000,297,11060581,-795,0,1698180372,13007.215361339993,69.91531521000434,54380.033073360006 2023-10-24,20:46:14.000,297,11060605,-795,0,1698180373,13007.114316689993,69.88711868999962,54379.93525368001 2023-10-24,20:46:15.000,297,11060597,-795,0,1698180374,13007.094107759993,69.82367651999812,54379.914292320005 2023-10-24,20:46:16.000,297,11060575,-795,0,1698180375,13007.013272039992,69.78843087000132,54380.01909912 2023-10-24,20:46:17.000,297,11060588,-795,0,1698180376,13006.972854179992,69.78138174000196,54380.06102184 2023-10-24,20:46:18.000,297,11060613,-795,0,1698180377,13006.905491079997,69.71793957000045,54379.97717640001 2023-10-24,20:46:19.000,297,11060634,-795,0,1698180378,13006.932436319992,69.75318522000453,54379.99813776 2023-10-24,20:46:20.000,297,11060605,-795,0,1698180379,13006.905491079997,69.73203782999917,54380.033073360006 2023-10-24,20:46:21.000,297,11060656,-795,0,1698180380,13006.878545840002,69.7743326100026,54380.033073360006 2023-10-24,20:46:22.000,297,11060592,-795,0,1698180381,13006.898754770002,69.7743326100026,54380.05403472001 2023-10-24,20:46:23.000,297,11060607,-795,0,1698180382,13006.892018459992,69.84482391000347,54379.98416352001 2023-10-24,20:46:24.000,297,11060569,-795,0,1698180383,13006.865073219997,69.91531521000434,54379.9422408 2023-10-24,20:46:25.000,297,11060595,-795,0,1698180384,13006.925700009997,69.94351173000177,54380.04006048 2023-10-24,20:46:26.000,297,11060612,-795,0,1698180385,13007.046953589997,70.01400303000264,54380.17281576001 2023-10-24,20:46:27.000,297,11060675,-795,0,1698180386,13007.080635140002,70.04924867999944,54380.22871272 2023-10-24,20:46:28.000,297,11060612,-795,0,1698180387,13007.026744659997,70.07744520000415,54379.92127944 2023-10-24,20:46:29.000,297,11060566,-795,0,1698180388,13007.073898829993,70.1690838900031,54380.012112000004 2023-10-24,20:46:30.000,297,11060553,-795,0,1698180389,13007.174943479993,70.19023128000117,54380.06102184 2023-10-24,20:46:31.000,297,11060615,-795,0,1698180390,13007.235570269993,70.19728041000053,54380.01909912 2023-10-24,20:46:32.000,297,11060620,-795,0,1698180391,13007.201888719988,70.2325260600046,54380.05403472001 2023-10-24,20:46:33.000,297,11060574,-795,0,1698180392,13007.275988129993,70.2325260600046,54380.01909912 2023-10-24,20:46:34.000,297,11060613,-795,0,1698180393,13007.296197059994,70.2325260600046,54380.06800896 2023-10-24,20:46:35.000,297,11060583,-795,0,1698180394,13007.370296469999,70.19728041000053,54380.22172560001 2023-10-24,20:46:36.000,297,11060563,-795,0,1698180395,13007.377032779994,70.19023128000117,54380.18679 2023-10-24,20:46:37.000,297,11060589,-795,0,1698180396,13007.377032779994,70.14088736999838,54380.08897032 2023-10-24,20:46:38.000,297,11060634,-795,0,1698180397,13007.316405989994,70.14088736999838,54380.05403472001 2023-10-24,20:46:39.000,297,11060564,-795,0,1698180398,13007.296197059994,70.15498563000438,54380.01909912 2023-10-24,20:46:40.000,297,11060616,-795,0,1698180399,13007.242306579989,70.08449433000351,54380.08897032 2023-10-24,20:46:41.000,297,11060609,-795,0,1698180400,13007.269251819998,70.03515042000072,54380.12390592001 2023-10-24,20:46:42.000,297,11060637,-795,0,1698180401,13007.302933369989,70.06334693999815,54380.130893040005 2023-10-24,20:46:43.000,297,11060591,-795,0,1698180402,13007.228833959998,70.021052160002,54380.06800896 2023-10-24,20:46:44.000,297,11060574,-795,0,1698180403,13007.100844070002,69.99285564000456,54379.92127944 2023-10-24,20:46:45.000,297,11060647,-795,0,1698180404,13007.033480969993,69.99990477000392,54379.90031808 2023-10-24,20:46:46.000,297,11060608,-795,0,1698180405,13007.026744659997,69.95056086000113,54379.90730520001 2023-10-24,20:46:47.000,297,11060624,-795,0,1698180406,13007.013272039992,69.97875737999857,54379.85839536001 2023-10-24,20:46:48.000,297,11060614,-795,0,1698180407,13006.932436319992,69.96465911999985,54379.73961432001 2023-10-24,20:46:49.000,297,11060561,-795,0,1698180408,13006.912227389992,69.97170824999921,54379.78852416001 2023-10-24,20:46:50.000,297,11060616,-795,0,1698180409,13006.986326799997,70.00695390000328,54379.8723696 2023-10-24,20:46:51.000,297,11060568,-795,0,1698180410,13006.945908939997,69.96465911999985,54379.92826656 2023-10-24,20:46:52.000,297,11060590,-795,0,1698180411,13006.993063109992,69.99990477000392,54379.85839536001 2023-10-24,20:46:53.000,297,11060622,-795,0,1698180412,13006.966117869997,70.04924867999944,54379.865382480006 2023-10-24,20:46:54.000,297,11060637,-795,0,1698180413,13007.020008350002,70.0562978099988,54379.71865296001 2023-10-24,20:46:55.000,297,11060587,-795,0,1698180414,13007.033480969993,70.06334693999815,54379.69070448001 2023-10-24,20:46:56.000,297,11060570,-795,0,1698180415,13007.080635140002,70.0562978099988,54379.844421120004 2023-10-24,20:46:57.000,297,11060625,-795,0,1698180416,13007.100844070002,70.07039607000479,54379.90031808 2023-10-24,20:46:58.000,297,11060614,-795,0,1698180417,13007.141261930003,70.06334693999815,54379.78852416001 2023-10-24,20:46:59.000,297,11060581,-795,0,1698180418,13007.134525619993,69.99285564000456,54379.80948552001 2023-10-24,20:47:00.000,297,11060556,-795,0,1698180419,13007.195152409993,70.03515042000072,54379.85839536001 2023-10-24,20:47:01.000,297,11060661,-795,0,1698180420,13007.228833959998,70.04219955000008,54379.78153704 2023-10-24,20:47:02.000,297,11060600,-795,0,1698180421,13007.262515509989,70.021052160002,54379.78153704 2023-10-24,20:47:03.000,297,11060602,-715,0,1698180422,13007.228833959998,69.99990477000392,54379.71166584 2023-10-24,20:47:04.000,297,11060611,-795,0,1698180423,13007.228833959998,69.97875737999857,54379.70467872 2023-10-24,20:47:05.000,297,11060631,-795,0,1698180424,13007.302933369989,69.99285564000456,54379.85140824 2023-10-24,20:47:06.000,297,11060630,-795,0,1698180425,13007.316405989994,69.97170824999921,54379.865382480006 2023-10-24,20:47:07.000,297,11060603,-795,0,1698180426,13007.275988129993,69.95056086000113,54379.88634384001 2023-10-24,20:47:08.000,297,11060550,-795,0,1698180427,13007.302933369989,69.98580650999793,54379.73961432001 2023-10-24,20:47:09.000,297,11060519,-795,0,1698180428,13007.316405989994,69.99285564000456,54379.7326272 2023-10-24,20:47:10.000,297,11060610,-795,0,1698180429,13007.282724439989,69.97875737999857,54379.77454992 2023-10-24,20:47:11.000,297,11060586,-795,0,1698180430,13007.255779199993,69.99990477000392,54379.8024984 2023-10-24,20:47:12.000,297,11060611,-795,0,1698180431,13007.302933369989,69.92941347000306,54379.83743400001 2023-10-24,20:47:13.000,297,11060672,-795,0,1698180432,13007.269251819998,69.90121694999834,54379.75358856 2023-10-24,20:47:14.000,297,11060595,-795,0,1698180433,13007.336614919994,69.8730204300009,54379.844421120004 2023-10-24,20:47:15.000,297,11060627,-795,0,1698180434,13007.377032779994,69.88006956000027,54379.92826656 2023-10-24,20:47:16.000,297,11060556,-795,0,1698180435,13007.397241709994,69.91531521000434,54379.87935672 2023-10-24,20:47:17.000,297,11060579,-795,0,1698180436,13007.356823849994,69.9223643400037,54379.82345976 2023-10-24,20:47:18.000,297,11060627,-795,0,1698180437,13007.275988129993,69.9223643400037,54379.76756280001 2023-10-24,20:47:19.000,297,11060636,-795,0,1698180438,13007.235570269993,69.93646260000241,54379.68371736 2023-10-24,20:47:20.000,297,11060623,-795,0,1698180439,13007.235570269993,69.99285564000456,54379.85140824 2023-10-24,20:47:21.000,297,11060633,-795,0,1698180440,13007.255779199993,69.99990477000392,54379.97717640001 2023-10-24,20:47:22.000,297,11060602,-795,0,1698180441,13007.255779199993,69.97875737999857,54379.99115064 2023-10-24,20:47:23.000,297,11060584,-795,0,1698180442,13007.208625029998,69.97170824999921,54380.01909912 2023-10-24,20:47:24.000,297,11060566,-795,0,1698180443,13007.195152409993,69.99990477000392,54379.82345976 2023-10-24,20:47:25.000,297,11060552,-795,0,1698180444,13007.161470859988,69.95760999000049,54379.85839536001 2023-10-24,20:47:26.000,297,11060602,-795,0,1698180445,13007.154734549993,70.00695390000328,54379.8024984 2023-10-24,20:47:27.000,297,11060659,-795,0,1698180446,13007.181679789988,70.00695390000328,54379.90031808 2023-10-24,20:47:28.000,297,11060600,-795,0,1698180447,13007.154734549993,69.99990477000392,54379.83743400001 2023-10-24,20:47:29.000,297,11060585,-795,0,1698180448,13007.046953589997,69.96465911999985,54379.71166584 2023-10-24,20:47:30.000,297,11060640,-795,0,1698180449,13007.127789309998,69.95760999000049,54379.76756280001 2023-10-24,20:47:31.000,297,11060645,-795,0,1698180450,13007.161470859988,69.9223643400037,54379.71865296001 2023-10-24,20:47:32.000,297,11060550,-795,0,1698180451,13007.174943479993,69.9223643400037,54379.71166584 2023-10-24,20:47:33.000,297,11060607,-795,0,1698180452,13007.100844070002,69.95760999000049,54379.64179464001 2023-10-24,20:47:34.000,297,11060586,-795,0,1698180453,13007.100844070002,69.92941347000306,54379.46711664 2023-10-24,20:47:35.000,297,11060614,-795,0,1698180454,13007.067162519998,69.86597130000155,54379.52301360001 2023-10-24,20:47:36.000,297,11060600,-795,0,1698180455,13007.094107759993,69.8730204300009,54379.64179464001 2023-10-24,20:47:37.000,297,11060597,-795,0,1698180456,13007.087371449998,69.85892217000219,54379.627820400005 2023-10-24,20:47:38.000,297,11060605,-795,0,1698180457,13007.087371449998,69.84482391000347,54379.55096208001 2023-10-24,20:47:39.000,297,11060596,-795,0,1698180458,13007.046953589997,69.78138174000196,54379.5579492 2023-10-24,20:47:40.000,297,11060576,-795,0,1698180459,13007.094107759993,69.82367651999812,54379.58589768 2023-10-24,20:47:41.000,297,11060625,-795,0,1698180460,13007.020008350002,69.80252913000004,54379.42519392 2023-10-24,20:47:42.000,297,11060619,-795,0,1698180461,13007.087371449998,69.78138174000196,54379.55096208001 2023-10-24,20:47:43.000,297,11060614,-795,0,1698180462,13007.053689899993,69.78843087000132,54379.48109088001 2023-10-24,20:47:44.000,297,11060589,-795,0,1698180463,13007.020008350002,69.79548000000068,54379.48109088001 2023-10-24,20:47:45.000,297,11060626,-795,0,1698180464,13007.107580379998,69.83072565000475,54379.68371736 2023-10-24,20:47:46.000,297,11060675,-795,0,1698180465,13007.141261930003,69.85892217000219,54379.68371736 2023-10-24,20:47:47.000,297,11060611,-795,0,1698180466,13007.201888719988,69.89416781999898,54379.76756280001 2023-10-24,20:47:48.000,297,11060631,-795,0,1698180467,13007.147998239998,69.9223643400037,54379.59987192001 2023-10-24,20:47:49.000,297,11060586,-795,0,1698180468,13007.188416099998,69.95760999000049,54379.676730240004 2023-10-24,20:47:50.000,297,11060591,-795,0,1698180469,13007.174943479993,69.96465911999985,54379.71865296001 2023-10-24,20:47:51.000,297,11060641,-795,0,1698180470,13007.222097649988,70.00695390000328,54379.78852416001 2023-10-24,20:47:52.000,297,11060620,-795,0,1698180471,13007.168207169998,69.99990477000392,54379.69070448001 2023-10-24,20:47:53.000,297,11060596,-795,0,1698180472,13007.188416099998,70.00695390000328,54379.59987192001 2023-10-24,20:47:54.000,297,11060618,-795,0,1698180473,13007.215361339993,70.07039607000479,54379.71166584 2023-10-24,20:47:55.000,297,11060602,-795,0,1698180474,13007.255779199993,70.04219955000008,54379.746601440005 2023-10-24,20:47:56.000,297,11060592,-795,0,1698180475,13007.289460749998,70.04219955000008,54379.70467872 2023-10-24,20:47:57.000,297,11060610,-795,0,1698180476,13007.275988129993,70.09154346000287,54379.71166584 2023-10-24,20:47:58.000,297,11060609,-795,0,1698180477,13007.255779199993,70.09859259000223,54379.578910560005 2023-10-24,20:47:59.000,297,11060594,-795,0,1698180478,13007.269251819998,70.07039607000479,54379.56493632 2023-10-24,20:48:00.000,297,11060639,-795,0,1698180479,13007.356823849994,70.0562978099988,54379.72564008 2023-10-24,20:48:01.000,297,11060577,-795,0,1698180480,13007.255779199993,70.0562978099988,54379.47410376001 2023-10-24,20:48:02.000,297,11060566,-795,0,1698180481,13007.363560159989,70.021052160002,54379.72564008 2023-10-24,20:48:03.000,297,11060587,-795,0,1698180482,13007.356823849994,70.06334693999815,54379.73961432001 2023-10-24,20:48:04.000,297,11060532,-795,0,1698180483,13007.309669679998,70.03515042000072,54379.68371736 2023-10-24,20:48:05.000,297,11060579,-795,0,1698180484,13007.336614919994,70.00695390000328,54379.64179464001 2023-10-24,20:48:06.000,297,11060596,-795,0,1698180485,13007.289460749998,70.00695390000328,54379.71166584 2023-10-24,20:48:07.000,297,11060614,-795,0,1698180486,13007.289460749998,70.01400303000264,54379.662756 2023-10-24,20:48:08.000,297,11060620,-795,0,1698180487,13007.235570269993,70.01400303000264,54379.627820400005 2023-10-24,20:48:09.000,297,11060595,-795,0,1698180488,13007.329878609999,70.01400303000264,54379.662756 2023-10-24,20:48:10.000,297,11060595,-795,0,1698180489,13007.370296469999,70.00695390000328,54379.75358856 2023-10-24,20:48:11.000,297,11060638,-795,0,1698180490,13007.397241709994,70.02810129000136,54379.75358856 2023-10-24,20:48:12.000,297,11060580,-795,0,1698180491,13007.350087539999,70.02810129000136,54379.66974312001 2023-10-24,20:48:13.000,297,11060615,-795,0,1698180492,13007.410714329999,70.04219955000008,54379.75358856 2023-10-24,20:48:14.000,297,11060602,-795,0,1698180493,13007.370296469999,69.98580650999793,54379.66974312001 2023-10-24,20:48:15.000,297,11060647,-795,0,1698180494,13007.363560159989,69.98580650999793,54379.5579492 2023-10-24,20:48:16.000,297,11060574,-795,0,1698180495,13007.42418694999,69.98580650999793,54379.746601440005 2023-10-24,20:48:17.000,297,11060653,-795,0,1698180496,13007.430923259999,69.97875737999857,54379.68371736 2023-10-24,20:48:18.000,297,11060586,-795,0,1698180497,13007.47134112,69.94351173000177,54379.71166584 2023-10-24,20:48:19.000,297,11060594,-795,0,1698180498,13007.42418694999,69.96465911999985,54379.64878176001 2023-10-24,20:48:20.000,297,11060571,-795,0,1698180499,13007.50502266999,69.93646260000241,54379.78153704 2023-10-24,20:48:21.000,297,11060637,-795,0,1698180500,13007.49155005,69.9223643400037,54379.64179464001 2023-10-24,20:48:22.000,297,11060590,-795,0,1698180501,13007.49155005,69.90121694999834,54379.68371736 2023-10-24,20:48:23.000,297,11060609,-795,0,1698180502,13007.397241709994,69.8730204300009,54379.488078 2023-10-24,20:48:24.000,297,11060609,-795,0,1698180503,13007.397241709994,69.88006956000027,54379.64878176001 2023-10-24,20:48:25.000,297,11060630,-795,0,1698180504,13007.47134112,69.83777478000411,54379.746601440005 2023-10-24,20:48:26.000,297,11060610,-795,0,1698180505,13007.437659569994,69.7743326100026,54379.78852416001 2023-10-24,20:48:27.000,297,11060614,-795,0,1698180506,13007.46460480999,69.7743326100026,54379.82345976 2023-10-24,20:48:28.000,297,11060549,-795,0,1698180507,13007.397241709994,69.75318522000453,54379.7326272 2023-10-24,20:48:29.000,297,11060547,-795,0,1698180508,13007.417450639994,69.79548000000068,54379.8024984 2023-10-24,20:48:30.000,297,11060570,-795,0,1698180509,13007.316405989994,69.7743326100026,54379.69070448001 2023-10-24,20:48:31.000,297,11060602,-795,0,1698180510,13007.417450639994,69.74613608999789,54379.80948552001 2023-10-24,20:48:32.000,297,11060646,-795,0,1698180511,13007.350087539999,69.78843087000132,54379.75358856 2023-10-24,20:48:33.000,297,11060570,-795,0,1698180512,13007.336614919994,69.84482391000347,54379.71865296001 2023-10-24,20:48:34.000,297,11060580,-795,0,1698180513,13007.370296469999,69.79548000000068,54379.85140824 2023-10-24,20:48:35.000,297,11060636,-795,0,1698180514,13007.329878609999,69.85187304000283,54379.844421120004 2023-10-24,20:48:36.000,297,11060620,-795,0,1698180515,13007.377032779994,69.85892217000219,54379.85839536001 2023-10-24,20:48:37.000,297,11060629,-795,0,1698180516,13007.370296469999,69.9223643400037,54379.85839536001 2023-10-24,20:48:38.000,297,11060635,-795,0,1698180517,13007.336614919994,69.9223643400037,54379.80948552001 2023-10-24,20:48:39.000,297,11060668,-795,0,1698180518,13007.289460749998,70.00695390000328,54379.76756280001 2023-10-24,20:48:40.000,297,11060626,-795,0,1698180519,13007.269251819998,70.00695390000328,54379.76057568 2023-10-24,20:48:41.000,297,11060658,-795,0,1698180520,13007.302933369989,70.04219955000008,54379.90730520001 2023-10-24,20:48:42.000,297,11060623,-795,0,1698180521,13007.336614919994,70.02810129000136,54379.95621504001 2023-10-24,20:48:43.000,297,11060620,-795,0,1698180522,13007.316405989994,70.09154346000287,54379.85839536001 2023-10-24,20:48:44.000,297,11060593,-795,0,1698180523,13007.222097649988,70.04924867999944,54379.7326272 2023-10-24,20:48:45.000,297,11060603,-795,0,1698180524,13007.249042889998,70.07744520000415,54379.72564008 2023-10-24,20:48:46.000,297,11060639,-795,0,1698180525,13007.323142299989,70.021052160002,54379.75358856 2023-10-24,20:48:47.000,297,11060685,-795,0,1698180526,13007.343351229989,69.98580650999793,54379.69070448001 2023-10-24,20:48:48.000,297,11060640,-795,0,1698180527,13007.282724439989,69.85892217000219,54379.53698784 2023-10-24,20:48:49.000,297,11060617,-795,0,1698180528,13007.289460749998,69.76728348000324,54379.58589768 2023-10-24,20:48:50.000,297,11060620,-795,0,1698180529,13007.377032779994,69.65449739999895,54379.66974312001 2023-10-24,20:48:51.000,297,11060614,-795,0,1698180530,13007.269251819998,69.60515349000343,54379.66974312001 2023-10-24,20:48:52.000,297,11060634,-795,0,1698180531,13007.208625029998,69.54876045000128,54379.59987192001 2023-10-24,20:48:53.000,297,11060609,-795,0,1698180532,13007.168207169998,69.48531827999977,54379.47410376001 2023-10-24,20:48:54.000,297,11060600,-795,0,1698180533,13007.073898829993,69.40072872000019,54379.39025832 2023-10-24,20:48:55.000,297,11060647,-795,0,1698180534,13007.026744659997,69.40072872000019,54379.37628408 2023-10-24,20:48:56.000,297,11060619,-795,0,1698180535,13006.986326799997,69.43597437000426,54379.460129520005 2023-10-24,20:48:57.000,297,11060560,-795,0,1698180536,13007.026744659997,69.54171132000192,54379.45314240001 2023-10-24,20:48:58.000,297,11060568,-795,0,1698180537,13007.080635140002,69.54171132000192,54379.44615528 2023-10-24,20:48:59.000,297,11060601,-755,0,1698180538,13007.026744659997,69.53466219000256,54379.42519392 2023-10-24,20:49:00.000,297,11060597,-795,0,1698180539,13007.013272039992,69.5276130600032,54379.46711664 2023-10-24,20:49:01.000,297,11060622,-795,0,1698180540,13007.073898829993,69.57695696999872,54379.488078 2023-10-24,20:49:02.000,297,11060606,-795,0,1698180541,13007.188416099998,69.55580958000064,54379.60685904 2023-10-24,20:49:03.000,297,11060629,-795,0,1698180542,13007.188416099998,69.63335001000087,54379.51602648 2023-10-24,20:49:04.000,297,11060605,-795,0,1698180543,13007.121053000003,69.65449739999895,54379.42519392 2023-10-24,20:49:05.000,297,11060616,-795,0,1698180544,13007.161470859988,69.70384131000174,54379.52301360001 2023-10-24,20:49:06.000,297,11060613,-795,0,1698180545,13007.282724439989,69.7108904400011,54379.72564008 2023-10-24,20:49:07.000,297,11060604,-795,0,1698180546,13007.242306579989,69.78843087000132,54379.578910560005 2023-10-24,20:49:08.000,297,11060628,-795,0,1698180547,13007.222097649988,69.8095782599994,54379.65576888 2023-10-24,20:49:09.000,297,11060595,-795,0,1698180548,13007.195152409993,69.88711868999962,54379.66974312001 2023-10-24,20:49:10.000,297,11060602,-795,0,1698180549,13007.215361339993,69.90121694999834,54379.697691600006 2023-10-24,20:49:11.000,297,11060611,-795,0,1698180550,13007.168207169998,69.8730204300009,54379.78153704 2023-10-24,20:49:12.000,297,11060703,-795,0,1698180551,13007.174943479993,69.94351173000177,54379.7326272 2023-10-24,20:49:13.000,297,11060616,-795,0,1698180552,13007.107580379998,70.03515042000072,54379.71865296001 2023-10-24,20:49:14.000,297,11060663,-795,0,1698180553,13007.127789309998,69.97170824999921,54379.73961432001 2023-10-24,20:49:15.000,297,11060639,-795,0,1698180554,13007.087371449998,70.00695390000328,54379.68371736 2023-10-24,20:49:16.000,297,11060590,-795,0,1698180555,13007.114316689993,70.04219955000008,54379.8024984 2023-10-24,20:49:17.000,297,11060630,-795,0,1698180556,13007.053689899993,70.021052160002,54379.746601440005 2023-10-24,20:49:18.000,297,11060623,-795,0,1698180557,13007.040217280002,69.98580650999793,54379.746601440005 2023-10-24,20:49:19.000,297,11060606,-795,0,1698180558,13006.966117869997,69.93646260000241,54379.662756 2023-10-24,20:49:20.000,297,11060618,-795,0,1698180559,13006.979590490002,69.94351173000177,54379.61384616 2023-10-24,20:49:21.000,297,11060647,-795,0,1698180560,13007.053689899993,69.94351173000177,54379.81647264001 2023-10-24,20:49:22.000,297,11060639,-795,0,1698180561,13007.046953589997,69.91531521000434,54379.85140824 2023-10-24,20:49:23.000,297,11060599,-795,0,1698180562,13007.060426210002,69.8730204300009,54379.89333096 2023-10-24,20:49:24.000,297,11060628,-795,0,1698180563,13007.073898829993,69.83072565000475,54379.80948552001 2023-10-24,20:49:25.000,297,11060564,-795,0,1698180564,13006.999799420002,69.83072565000475,54379.676730240004 2023-10-24,20:49:26.000,297,11060677,-795,0,1698180565,13007.040217280002,69.80252913000004,54379.676730240004 2023-10-24,20:49:27.000,297,11060629,-795,0,1698180566,13007.087371449998,69.79548000000068,54379.72564008 2023-10-24,20:49:28.000,297,11060624,-795,0,1698180567,13007.107580379998,69.78138174000196,54379.71865296001 2023-10-24,20:49:29.000,297,11060600,-795,0,1698180568,13007.067162519998,69.7743326100026,54379.69070448001 2023-10-24,20:49:30.000,297,11060628,-795,0,1698180569,13007.114316689993,69.73908695999853,54379.697691600006 2023-10-24,20:49:31.000,297,11060594,-795,0,1698180570,13006.999799420002,69.75318522000453,54379.50205224001 2023-10-24,20:49:32.000,297,11060606,-795,0,1698180571,13007.107580379998,69.68269392000366,54379.460129520005 2023-10-24,20:49:33.000,297,11060669,-795,0,1698180572,13007.154734549993,69.7108904400011,54379.578910560005 2023-10-24,20:49:34.000,297,11060580,-795,0,1698180573,13007.100844070002,69.70384131000174,54379.48109088001 2023-10-24,20:49:35.000,297,11060604,-795,0,1698180574,13007.154734549993,69.7108904400011,54379.38327120001 2023-10-24,20:49:36.000,297,11060612,-795,0,1698180575,13007.235570269993,69.64744826999959,54379.50205224001 2023-10-24,20:49:37.000,297,11060611,-795,0,1698180576,13007.316405989994,69.63335001000087,54379.488078 2023-10-24,20:49:38.000,297,11060640,-795,0,1698180577,13007.370296469999,69.6615465299983,54379.411219680005 2023-10-24,20:49:39.000,297,11060608,-795,0,1698180578,13007.40397801999,69.69679218000238,54379.46711664 2023-10-24,20:49:40.000,297,11060604,-795,0,1698180579,13007.410714329999,69.78843087000132,54379.43218104001 2023-10-24,20:49:41.000,297,11060619,-795,0,1698180580,13007.42418694999,69.78138174000196,54379.60685904 2023-10-24,20:49:42.000,297,11060621,-795,0,1698180581,13007.51175898,69.81662738999876,54379.71166584 2023-10-24,20:49:43.000,297,11060647,-795,0,1698180582,13007.47134112,69.81662738999876,54379.627820400005 2023-10-24,20:49:44.000,297,11060596,-795,0,1698180583,13007.50502266999,69.80252913000004,54379.578910560005 2023-10-24,20:49:45.000,297,11060615,-795,0,1698180584,13007.58585838999,69.81662738999876,54379.76057568 2023-10-24,20:49:46.000,297,11060653,-795,0,1698180585,13007.63301256,69.84482391000347,54379.82345976 2023-10-24,20:49:47.000,297,11060596,-795,0,1698180586,13007.67343042,69.80252913000004,54379.77454992 2023-10-24,20:49:48.000,297,11060599,-795,0,1698180587,13007.63301256,69.8095782599994,54379.627820400005 2023-10-24,20:49:49.000,297,11060607,-795,0,1698180588,13007.70711196999,69.78843087000132,54379.78852416001 2023-10-24,20:49:50.000,297,11060636,-795,0,1698180589,13007.69363935,69.7743326100026,54379.80948552001 2023-10-24,20:49:51.000,297,11060640,-795,0,1698180590,13007.68690303999,69.78843087000132,54379.72564008 2023-10-24,20:49:52.000,297,11060645,-795,0,1698180591,13007.66669410999,69.72498869999981,54379.80948552001 2023-10-24,20:49:53.000,297,11060634,-795,0,1698180592,13007.63301256,69.73203782999917,54379.82345976 2023-10-24,20:49:54.000,297,11060651,-795,0,1698180593,13007.62627624999,69.74613608999789,54379.80948552001 2023-10-24,20:49:55.000,297,11060587,-795,0,1698180594,13007.65322149,69.7108904400011,54379.94922792 2023-10-24,20:49:56.000,297,11060619,-795,0,1698180595,13007.68690303999,69.69679218000238,54380.033073360006 2023-10-24,20:49:57.000,297,11060602,-795,0,1698180596,13007.57238577,69.6615465299983,54379.97717640001 2023-10-24,20:49:58.000,297,11060574,-795,0,1698180597,13007.47134112,69.6615465299983,54379.844421120004 2023-10-24,20:49:59.000,297,11060585,-795,0,1698180598,13007.377032779994,69.64744826999959,54379.83044688 2023-10-24,20:50:00.000,297,11060605,-795,0,1698180599,13007.40397801999,69.6615465299983,54379.87935672 2023-10-24,20:50:01.000,297,11060624,-795,0,1698180600,13007.383769089989,69.62630088000151,54379.97018928 2023-10-24,20:50:02.000,297,11060638,-795,0,1698180601,13007.356823849994,69.63335001000087,54379.97717640001 2023-10-24,20:50:03.000,297,11060598,-795,0,1698180602,13007.249042889998,69.61925175000215,54379.97018928 2023-10-24,20:50:04.000,297,11060586,-795,0,1698180603,13007.134525619993,69.62630088000151,54379.78153704 2023-10-24,20:50:05.000,297,11060555,-795,0,1698180604,13007.087371449998,69.63335001000087,54379.83044688 2023-10-24,20:50:06.000,297,11060597,-795,0,1698180605,13007.067162519998,69.69679218000238,54379.87935672 2023-10-24,20:50:07.000,297,11060624,-795,0,1698180606,13007.046953589997,69.69679218000238,54379.92826656 2023-10-24,20:50:08.000,297,11060621,-795,0,1698180607,13006.959381560002,69.74613608999789,54379.78153704 2023-10-24,20:50:09.000,297,11060587,-795,0,1698180608,13006.959381560002,69.76728348000324,54379.81647264001 2023-10-24,20:50:10.000,297,11060634,-795,0,1698180609,13006.993063109992,69.75318522000453,54379.81647264001 2023-10-24,20:50:11.000,297,11060606,-795,0,1698180610,13007.033480969993,69.7743326100026,54379.87935672 2023-10-24,20:50:12.000,297,11060574,-795,0,1698180611,13007.053689899993,69.74613608999789,54379.844421120004 2023-10-24,20:50:13.000,297,11060609,-795,0,1698180612,13006.999799420002,69.73908695999853,54379.76756280001 2023-10-24,20:50:14.000,297,11060666,-795,0,1698180613,13006.959381560002,69.78138174000196,54379.62083328001 2023-10-24,20:50:15.000,297,11060644,-795,0,1698180614,13007.013272039992,69.79548000000068,54379.59987192001 2023-10-24,20:50:16.000,297,11060586,-795,0,1698180615,13006.993063109992,69.82367651999812,54379.55096208001 2023-10-24,20:50:17.000,297,11060692,-795,0,1698180616,13007.053689899993,69.81662738999876,54379.746601440005 2023-10-24,20:50:18.000,297,11060623,-795,0,1698180617,13007.073898829993,69.80252913000004,54379.76057568 2023-10-24,20:50:19.000,297,11060620,-795,0,1698180618,13007.053689899993,69.79548000000068,54379.75358856 2023-10-24,20:50:20.000,297,11060597,-795,0,1698180619,13007.020008350002,69.78138174000196,54379.7326272 2023-10-24,20:50:21.000,297,11060636,-795,0,1698180620,13006.966117869997,69.79548000000068,54379.64179464001 2023-10-24,20:50:22.000,297,11060631,-795,0,1698180621,13006.959381560002,69.82367651999812,54379.76756280001 2023-10-24,20:50:23.000,297,11060640,-795,0,1698180622,13006.844864289997,69.81662738999876,54379.64179464001 2023-10-24,20:50:24.000,297,11060640,-795,0,1698180623,13006.817919050001,69.8095782599994,54379.59987192001 2023-10-24,20:50:25.000,297,11060633,-795,0,1698180624,13006.716874400001,69.78843087000132,54379.65576888 2023-10-24,20:50:26.000,297,11060629,-795,0,1698180625,13006.757292260001,69.78843087000132,54379.73961432001 2023-10-24,20:50:27.000,297,11060606,-795,0,1698180626,13006.65624761,69.7743326100026,54379.73961432001 2023-10-24,20:50:28.000,297,11060656,-795,0,1698180627,13006.582148199996,69.7743326100026,54379.70467872 2023-10-24,20:50:29.000,297,11060558,-795,0,1698180628,13006.460894619995,69.80252913000004,54379.54397496 2023-10-24,20:50:30.000,297,11060585,-795,0,1698180629,13006.44742199999,69.78843087000132,54379.62083328001 2023-10-24,20:50:31.000,297,11060672,-795,0,1698180630,13006.521521409995,69.7743326100026,54379.77454992 2023-10-24,20:50:32.000,297,11060630,-795,0,1698180631,13006.42721306999,69.76023435000388,54379.44615528 2023-10-24,20:50:33.000,297,11060638,-795,0,1698180632,13006.41374045,69.81662738999876,54379.56493632 2023-10-24,20:50:34.000,297,11060637,-795,0,1698180633,13006.460894619995,69.81662738999876,54379.73961432001 2023-10-24,20:50:35.000,297,11060677,-795,0,1698180634,13006.501312479995,69.79548000000068,54379.8024984 2023-10-24,20:50:36.000,297,11060638,-795,0,1698180635,13006.48783985999,69.84482391000347,54379.72564008 2023-10-24,20:50:37.000,297,11060658,-795,0,1698180636,13006.53499403,69.9082660799977,54379.76756280001 2023-10-24,20:50:38.000,297,11060633,-795,0,1698180637,13006.55520296,69.86597130000155,54379.61384616 2023-10-24,20:50:39.000,297,11060574,-795,0,1698180638,13006.56867557999,69.91531521000434,54379.48109088001 2023-10-24,20:50:40.000,297,11060624,-795,0,1698180639,13006.622566059996,69.9223643400037,54379.56493632 2023-10-24,20:50:41.000,297,11060634,-795,0,1698180640,13006.723610709996,69.9082660799977,54379.69070448001 2023-10-24,20:50:42.000,297,11060558,-795,0,1698180641,13006.817919050001,69.91531521000434,54379.662756 2023-10-24,20:50:43.000,297,11060651,-795,0,1698180642,13006.831391669992,69.93646260000241,54379.66974312001 2023-10-24,20:50:44.000,297,11060606,-795,0,1698180643,13006.898754770002,69.97170824999921,54379.61384616 2023-10-24,20:50:45.000,297,11060614,-795,0,1698180644,13006.959381560002,69.99990477000392,54379.627820400005 2023-10-24,20:50:46.000,297,11060623,-795,0,1698180645,13007.020008350002,69.95760999000049,54379.64179464001 2023-10-24,20:50:47.000,297,11060632,-795,0,1698180646,13007.060426210002,69.95760999000049,54379.50205224001 2023-10-24,20:50:48.000,297,11060648,-795,0,1698180647,13007.094107759993,69.98580650999793,54379.56493632 2023-10-24,20:50:49.000,297,11060611,-795,0,1698180648,13007.154734549993,70.01400303000264,54379.60685904 2023-10-24,20:50:50.000,297,11060638,-795,0,1698180649,13007.215361339993,69.97875737999857,54379.72564008 2023-10-24,20:50:51.000,297,11060600,-795,0,1698180650,13007.215361339993,70.02810129000136,54379.65576888 2023-10-24,20:50:52.000,297,11060639,-795,0,1698180651,13007.249042889998,70.03515042000072,54379.70467872 2023-10-24,20:50:53.000,297,11060631,-795,0,1698180652,13007.242306579989,70.02810129000136,54379.71166584 2023-10-24,20:50:54.000,297,11060618,-795,0,1698180653,13007.188416099998,70.01400303000264,54379.47410376001 2023-10-24,20:50:55.000,297,11060650,-795,0,1698180654,13007.181679789988,70.06334693999815,54379.58589768 2023-10-24,20:50:56.000,297,11060548,-795,0,1698180655,13007.249042889998,70.09154346000287,54379.71865296001 2023-10-24,20:50:57.000,297,11060633,-795,0,1698180656,13007.282724439989,70.07744520000415,54379.7326272 2023-10-24,20:50:58.000,297,11060616,-795,0,1698180657,13007.296197059994,70.06334693999815,54379.662756 2023-10-24,20:50:59.000,297,11060622,-795,0,1698180658,13007.269251819998,70.07744520000415,54379.64878176001 2023-10-24,20:51:00.000,297,11060637,-795,0,1698180659,13007.309669679998,70.07039607000479,54379.73961432001 2023-10-24,20:51:01.000,297,11060624,-795,0,1698180660,13007.262515509989,70.07744520000415,54379.69070448001 2023-10-24,20:51:02.000,297,11060629,-795,0,1698180661,13007.275988129993,70.03515042000072,54379.71865296001 2023-10-24,20:51:03.000,297,11060615,-795,0,1698180662,13007.215361339993,70.04219955000008,54379.63480752 2023-10-24,20:51:04.000,297,11060625,-795,0,1698180663,13007.222097649988,70.04219955000008,54379.64179464001 2023-10-24,20:51:05.000,297,11060608,-795,0,1698180664,13007.249042889998,69.99990477000392,54379.83044688 2023-10-24,20:51:06.000,297,11060652,-795,0,1698180665,13007.242306579989,69.96465911999985,54379.85140824 2023-10-24,20:51:07.000,297,11060652,-795,0,1698180666,13007.174943479993,69.9223643400037,54379.80948552001 2023-10-24,20:51:08.000,297,11060665,-795,0,1698180667,13007.141261930003,69.86597130000155,54379.7326272 2023-10-24,20:51:09.000,297,11060617,-795,0,1698180668,13007.147998239998,69.82367651999812,54379.746601440005 2023-10-24,20:51:10.000,297,11060638,-795,0,1698180669,13007.134525619993,69.81662738999876,54379.76756280001 2023-10-24,20:51:11.000,297,11060630,-795,0,1698180670,13007.094107759993,69.8095782599994,54379.81647264001 2023-10-24,20:51:12.000,297,11060662,-795,0,1698180671,13007.114316689993,69.75318522000453,54379.8723696 2023-10-24,20:51:13.000,297,11060608,-795,0,1698180672,13007.060426210002,69.7743326100026,54379.82345976 2023-10-24,20:51:14.000,297,11060559,-795,0,1698180673,13007.100844070002,69.76728348000324,54379.76057568 2023-10-24,20:51:15.000,297,11060665,-795,0,1698180674,13007.168207169998,69.76023435000388,54379.9422408 2023-10-24,20:51:16.000,297,11060621,-795,0,1698180675,13007.141261930003,69.76023435000388,54379.8723696 2023-10-24,20:51:17.000,297,11060623,-795,0,1698180676,13007.073898829993,69.8095782599994,54379.85140824 2023-10-24,20:51:18.000,297,11060656,-795,0,1698180677,13007.107580379998,69.86597130000155,54379.83044688 2023-10-24,20:51:19.000,297,11060574,-795,0,1698180678,13007.087371449998,69.91531521000434,54379.78852416001 2023-10-24,20:51:20.000,297,11060606,-795,0,1698180679,13007.114316689993,69.97170824999921,54379.68371736 2023-10-24,20:51:21.000,297,11060632,-795,0,1698180680,13007.107580379998,69.98580650999793,54379.697691600006 2023-10-24,20:51:22.000,297,11060620,-795,0,1698180681,13007.222097649988,70.08449433000351,54379.78153704 2023-10-24,20:51:23.000,297,11060624,-795,0,1698180682,13007.262515509989,70.13383823999902,54379.76057568 2023-10-24,20:51:24.000,297,11060665,-795,0,1698180683,13007.249042889998,70.14088736999838,54379.65576888 2023-10-24,20:51:25.000,297,11060625,-795,0,1698180684,13007.262515509989,70.19728041000053,54379.676730240004 2023-10-24,20:51:26.000,297,11060663,-795,0,1698180685,13007.289460749998,70.21137866999925,54379.64179464001 2023-10-24,20:51:27.000,297,11060629,-795,0,1698180686,13007.289460749998,70.26072258000204,54379.70467872 2023-10-24,20:51:28.000,297,11060611,-795,0,1698180687,13007.255779199993,70.28891909999948,54379.61384616 2023-10-24,20:51:29.000,297,11060647,-795,0,1698180688,13007.255779199993,70.26072258000204,54379.73961432001 2023-10-24,20:51:30.000,297,11060636,-795,0,1698180689,13007.343351229989,70.25367345000268,54379.83044688 2023-10-24,20:51:31.000,297,11060642,-795,0,1698180690,13007.302933369989,70.26072258000204,54379.795511280005 2023-10-24,20:51:32.000,297,11060635,-795,0,1698180691,13007.302933369989,70.18318215000181,54379.75358856 2023-10-24,20:51:33.000,297,11060628,-795,0,1698180692,13007.181679789988,70.1197399800003,54379.460129520005 2023-10-24,20:51:34.000,297,11060599,-795,0,1698180693,13007.080635140002,70.08449433000351,54379.47410376001 2023-10-24,20:51:35.000,297,11060617,-795,0,1698180694,13007.073898829993,70.07744520000415,54379.488078 2023-10-24,20:51:36.000,297,11060604,-795,0,1698180695,13007.087371449998,70.01400303000264,54379.64179464001 2023-10-24,20:51:37.000,297,11060642,-795,0,1698180696,13007.094107759993,69.97875737999857,54379.62083328001 2023-10-24,20:51:38.000,297,11060586,-795,0,1698180697,13007.107580379998,69.9223643400037,54379.58589768 2023-10-24,20:51:39.000,297,11060579,-795,0,1698180698,13007.080635140002,69.8730204300009,54379.57192344001 2023-10-24,20:51:40.000,297,11060604,-795,0,1698180699,13007.046953589997,69.83777478000411,54379.509039360004 2023-10-24,20:51:41.000,297,11060581,-795,0,1698180700,13007.107580379998,69.7743326100026,54379.57192344001 2023-10-24,20:51:42.000,297,11060605,-795,0,1698180701,13007.161470859988,69.7108904400011,54379.578910560005 2023-10-24,20:51:43.000,297,11060602,-795,0,1698180702,13007.174943479993,69.6756447900043,54379.5579492 2023-10-24,20:51:44.000,297,11060565,-795,0,1698180703,13007.154734549993,69.72498869999981,54379.45314240001 2023-10-24,20:51:45.000,297,11060599,-795,0,1698180704,13007.235570269993,69.69679218000238,54379.45314240001 2023-10-24,20:51:46.000,297,11060621,-795,0,1698180705,13007.370296469999,69.70384131000174,54379.56493632 2023-10-24,20:51:47.000,297,11060625,-795,0,1698180706,13007.410714329999,69.73908695999853,54379.65576888 2023-10-24,20:51:48.000,297,11060602,-795,0,1698180707,13007.49155005,69.78138174000196,54379.60685904 2023-10-24,20:51:49.000,297,11060604,-795,0,1698180708,13007.457868499994,69.75318522000453,54379.48109088001 2023-10-24,20:51:50.000,297,11060640,-795,0,1698180709,13007.53196791,69.81662738999876,54379.46711664 2023-10-24,20:51:51.000,297,11060640,-795,0,1698180710,13007.61280363,69.82367651999812,54379.5928848 2023-10-24,20:51:52.000,297,11060643,-795,0,1698180711,13007.639748869995,69.85892217000219,54379.62083328001 2023-10-24,20:51:53.000,297,11060599,-795,0,1698180712,13007.700375659995,69.9082660799977,54379.64878176001 2023-10-24,20:51:54.000,297,11060574,-795,0,1698180713,13007.720584589995,69.92941347000306,54379.64878176001 2023-10-24,20:51:55.000,297,11060643,-795,0,1698180714,13007.781211379996,69.97875737999857,54379.8024984 2023-10-24,20:51:56.000,297,11060622,-795,0,1698180715,13007.761002449995,70.01400303000264,54379.52301360001 2023-10-24,20:51:57.000,297,11060571,-795,0,1698180716,13007.848574479991,69.98580650999793,54379.71865296001 2023-10-24,20:51:58.000,297,11060636,-795,0,1698180717,13007.78794768999,70.0562978099988,54379.63480752 2023-10-24,20:51:59.000,297,11060633,-795,0,1698180718,13007.85531079,70.021052160002,54379.71166584 2023-10-24,20:52:00.000,297,11060600,-795,0,1698180719,13007.841838169996,69.95056086000113,54379.63480752 2023-10-24,20:52:01.000,297,11060614,-795,0,1698180720,13007.85531079,69.98580650999793,54379.68371736 2023-10-24,20:52:02.000,297,11060650,-795,0,1698180721,13007.942882819996,69.93646260000241,54379.8723696 2023-10-24,20:52:03.000,297,11060588,-795,0,1698180722,13007.963091749996,69.92941347000306,54379.78153704 2023-10-24,20:52:04.000,297,11060604,-795,0,1698180723,13007.888992339991,69.9082660799977,54379.746601440005 2023-10-24,20:52:05.000,297,11060545,-795,0,1698180724,13007.949619129991,69.89416781999898,54379.75358856 2023-10-24,20:52:06.000,297,11060659,-795,0,1698180725,13008.030454849992,69.84482391000347,54379.8723696 2023-10-24,20:52:07.000,297,11060659,-795,0,1698180726,13008.010245919992,69.85187304000283,54379.795511280005 2023-10-24,20:52:08.000,297,11060647,-795,0,1698180727,13007.976564370001,69.78843087000132,54379.697691600006 2023-10-24,20:52:09.000,297,11060660,-795,0,1698180728,13008.057400090001,69.78138174000196,54379.746601440005 2023-10-24,20:52:10.000,297,11060674,-795,0,1698180729,13008.070872709992,69.74613608999789,54379.844421120004 2023-10-24,20:52:11.000,297,11060610,-795,0,1698180730,13008.158444740002,69.71793957000045,54379.865382480006 2023-10-24,20:52:12.000,297,11060558,-795,0,1698180731,13008.158444740002,69.70384131000174,54379.914292320005 2023-10-24,20:52:13.000,297,11060592,-795,0,1698180732,13008.138235810002,69.7108904400011,54379.78852416001 2023-10-24,20:52:14.000,297,11060620,-795,0,1698180733,13008.091081639992,69.68974305000302,54379.75358856 2023-10-24,20:52:15.000,297,11060618,-795,0,1698180734,13008.124763189997,69.72498869999981,54379.71166584 2023-10-24,20:52:16.000,297,11060626,-795,0,1698180735,13008.118026880002,69.70384131000174,54379.78852416001 2023-10-24,20:52:17.000,297,11060603,-795,0,1698180736,13008.084345329997,69.72498869999981,54379.78153704 2023-10-24,20:52:18.000,297,11060642,-795,0,1698180737,13008.003509609996,69.73203782999917,54379.746601440005 2023-10-24,20:52:19.000,297,11060598,-795,0,1698180738,13008.010245919992,69.68974305000302,54379.71865296001 2023-10-24,20:52:20.000,297,11060566,-795,0,1698180739,13007.922673889996,69.73908695999853,54379.676730240004 2023-10-24,20:52:21.000,297,11060621,-795,0,1698180740,13007.868783409991,69.73908695999853,54379.72564008 2023-10-24,20:52:22.000,297,11060565,-795,0,1698180741,13007.868783409991,69.73203782999917,54379.746601440005 2023-10-24,20:52:23.000,297,11060599,-795,0,1698180742,13007.78794768999,69.74613608999789,54379.676730240004 2023-10-24,20:52:24.000,297,11060589,-795,0,1698180743,13007.65322149,69.76728348000324,54379.62083328001 2023-10-24,20:52:25.000,297,11060618,-795,0,1698180744,13007.680166729995,69.76728348000324,54379.7326272 2023-10-24,20:52:26.000,297,11060638,-795,0,1698180745,13007.65322149,69.78138174000196,54379.78153704 2023-10-24,20:52:27.000,297,11060586,-795,0,1698180746,13007.66669410999,69.78138174000196,54379.71166584 2023-10-24,20:52:28.000,297,11060649,-795,0,1698180747,13007.5925947,69.78843087000132,54379.59987192001 2023-10-24,20:52:29.000,297,11060626,-795,0,1698180748,13007.64648517999,69.80252913000004,54379.63480752 2023-10-24,20:52:30.000,297,11060638,-795,0,1698180749,13007.70711196999,69.78843087000132,54379.59987192001 2023-10-24,20:52:31.000,297,11060555,-795,0,1698180750,13007.71384828,69.82367651999812,54379.62083328001 2023-10-24,20:52:32.000,297,11060614,-795,0,1698180751,13007.700375659995,69.8095782599994,54379.65576888 2023-10-24,20:52:33.000,297,11060654,-795,0,1698180752,13007.68690303999,69.81662738999876,54379.578910560005 2023-10-24,20:52:34.000,297,11060630,-795,0,1698180753,13007.66669410999,69.83072565000475,54379.627820400005 2023-10-24,20:52:35.000,297,11060629,-795,0,1698180754,13007.720584589995,69.8095782599994,54379.51602648 2023-10-24,20:52:36.000,297,11060642,-795,0,1698180755,13007.794684,69.8095782599994,54379.73961432001 2023-10-24,20:52:37.000,297,11060640,-795,0,1698180756,13007.77447507,69.78138174000196,54379.63480752 2023-10-24,20:52:38.000,297,11060637,-795,0,1698180757,13007.71384828,69.81662738999876,54379.46711664 2023-10-24,20:52:39.000,297,11060626,-795,0,1698180758,13007.781211379996,69.8095782599994,54379.54397496 2023-10-24,20:52:40.000,297,11060603,-795,0,1698180759,13007.78794768999,69.78843087000132,54379.61384616 2023-10-24,20:52:41.000,297,11060625,-795,0,1698180760,13007.76773875999,69.79548000000068,54379.66974312001 2023-10-24,20:52:42.000,297,11060615,-795,0,1698180761,13007.83510186,69.78843087000132,54379.76756280001 2023-10-24,20:52:43.000,297,11060683,-795,0,1698180762,13007.848574479991,69.76728348000324,54379.78153704 2023-10-24,20:52:44.000,297,11060620,-795,0,1698180763,13007.821629239996,69.7743326100026,54379.69070448001 2023-10-24,20:52:45.000,297,11060607,-795,0,1698180764,13007.761002449995,69.80252913000004,54379.662756 2023-10-24,20:52:46.000,297,11060609,-795,0,1698180765,13007.68690303999,69.76728348000324,54379.65576888 2023-10-24,20:52:47.000,297,11060619,-795,0,1698180766,13007.680166729995,69.73203782999917,54379.61384616 2023-10-24,20:52:48.000,297,11060626,-795,0,1698180767,13007.65322149,69.69679218000238,54379.68371736 2023-10-24,20:52:49.000,297,11060609,-795,0,1698180768,13007.619539939995,69.68974305000302,54379.70467872 2023-10-24,20:52:50.000,297,11060637,-795,0,1698180769,13007.64648517999,69.60515349000343,54379.8723696 2023-10-24,20:52:51.000,297,11060641,-795,0,1698180770,13007.60606731999,69.64039914000023,54379.87935672 2023-10-24,20:52:52.000,297,11060643,-795,0,1698180771,13007.599331009995,69.56285871,54379.89333096 2023-10-24,20:52:53.000,297,11060628,-795,0,1698180772,13007.52523159999,69.56285871,54379.78852416001 2023-10-24,20:52:54.000,297,11060637,-795,0,1698180773,13007.49155005,69.51351480000449,54379.697691600006 2023-10-24,20:52:55.000,297,11060569,-795,0,1698180774,13007.40397801999,69.49236740999913,54379.68371736 2023-10-24,20:52:56.000,297,11060632,-795,0,1698180775,13007.430923259999,69.40777784999955,54379.795511280005 2023-10-24,20:52:57.000,297,11060655,-795,0,1698180776,13007.44439587999,69.39367959000083,54379.8024984 2023-10-24,20:52:58.000,297,11060613,-795,0,1698180777,13007.44439587999,69.3161391600006,54379.71166584 2023-10-24,20:52:59.000,297,11060647,-795,0,1698180778,13007.377032779994,69.33728654999868,54379.627820400005 2023-10-24,20:53:00.000,297,11060606,-795,0,1698180779,13007.46460480999,69.30204090000188,54379.7326272 2023-10-24,20:53:01.000,297,11060630,-795,0,1698180780,13007.46460480999,69.23859873000038,54379.676730240004 2023-10-24,20:53:02.000,297,11060639,-795,0,1698180781,13007.498286359994,69.18925482000486,54379.69070448001 2023-10-24,20:53:03.000,297,11060605,-795,0,1698180782,13007.457868499994,69.19630395000422,54379.52301360001 2023-10-24,20:53:04.000,297,11060582,-795,0,1698180783,13007.54544052999,69.16810742999951,54379.55096208001 2023-10-24,20:53:05.000,297,11060593,-795,0,1698180784,13007.63301256,69.18925482000486,54379.71166584 2023-10-24,20:53:06.000,297,11060613,-795,0,1698180785,13007.74752982999,69.2174513400023,54379.73961432001 2023-10-24,20:53:07.000,297,11060621,-795,0,1698180786,13007.78794768999,69.26679524999781,54379.68371736 2023-10-24,20:53:08.000,297,11060623,-795,0,1698180787,13007.841838169996,69.19630395000422,54379.58589768 2023-10-24,20:53:09.000,297,11060634,-795,0,1698180788,13007.888992339991,69.23859873000038,54379.63480752 2023-10-24,20:53:10.000,297,11060617,-795,0,1698180789,13007.983300679996,69.32318828999996,54379.66974312001 2023-10-24,20:53:11.000,297,11060627,-795,0,1698180790,13008.057400090001,69.32318828999996,54379.65576888 2023-10-24,20:53:12.000,297,11060625,-795,0,1698180791,13008.070872709992,69.3161391600006,54379.64179464001 2023-10-24,20:53:13.000,297,11060624,-795,0,1698180792,13008.091081639992,69.40072872000019,54379.59987192001 2023-10-24,20:53:14.000,297,11060583,-795,0,1698180793,13008.131499499992,69.40777784999955,54379.53698784 2023-10-24,20:53:15.000,297,11060600,-795,0,1698180794,13008.225807839997,69.45712176000234,54379.81647264001 2023-10-24,20:53:16.000,297,11060604,-795,0,1698180795,13008.266225699997,69.45007263000298,54379.77454992 2023-10-24,20:53:17.000,297,11060620,-795,0,1698180796,13008.239280460002,69.47122002000106,54379.73961432001 2023-10-24,20:53:18.000,297,11060606,-795,0,1698180797,13008.212335219992,69.50646566999785,54379.64179464001 2023-10-24,20:53:19.000,297,11060605,-795,0,1698180798,13008.219071530002,69.52056393000385,54379.64878176001 2023-10-24,20:53:20.000,297,11060653,-795,0,1698180799,13008.252753079993,69.54171132000192,54379.75358856 2023-10-24,20:53:21.000,297,11060599,-795,0,1698180800,13008.246016769997,69.54876045000128,54379.77454992 2023-10-24,20:53:22.000,297,11060607,-795,0,1698180801,13008.266225699997,69.54171132000192,54379.914292320005 2023-10-24,20:53:23.000,297,11060606,-795,0,1698180802,13008.192126289992,69.60515349000343,54379.844421120004 2023-10-24,20:53:24.000,297,11060638,-795,0,1698180803,13008.118026880002,69.58400609999808,54379.69070448001 2023-10-24,20:53:25.000,297,11060693,-795,0,1698180804,13008.097817950002,69.57695696999872,54379.76057568 2023-10-24,20:53:26.000,297,11060608,-795,0,1698180805,13008.077609020002,69.53466219000256,54379.75358856 2023-10-24,20:53:27.000,297,11060635,-795,0,1698180806,13008.043927469997,69.57695696999872,54379.73961432001 2023-10-24,20:53:28.000,297,11060648,-795,0,1698180807,13008.023718539996,69.49941653999849,54379.746601440005 2023-10-24,20:53:29.000,297,11060612,-795,0,1698180808,13008.050663779992,69.54876045000128,54379.82345976 2023-10-24,20:53:30.000,297,11060632,-795,0,1698180809,13008.057400090001,69.49941653999849,54379.865382480006 2023-10-24,20:53:31.000,297,11060629,-795,0,1698180810,13008.023718539996,69.47122002000106,54379.90031808 2023-10-24,20:53:32.000,297,11060656,-795,0,1698180811,13008.003509609996,69.42187610999827,54379.85839536001 2023-10-24,20:53:33.000,297,11060601,-795,0,1698180812,13007.922673889996,69.4289252400049,54379.88634384001 2023-10-24,20:53:34.000,297,11060617,-795,0,1698180813,13007.89572865,69.38663046000147,54379.72564008 2023-10-24,20:53:35.000,297,11060638,-795,0,1698180814,13007.882256029996,69.34433567999804,54379.76756280001 2023-10-24,20:53:36.000,297,11060617,-795,0,1698180815,13007.81489293,69.30204090000188,54379.68371736 2023-10-24,20:53:37.000,297,11060670,-795,0,1698180816,13007.89572865,69.28794264000317,54379.90730520001 2023-10-24,20:53:38.000,297,11060607,-795,0,1698180817,13007.888992339991,69.19630395000422,54379.8723696 2023-10-24,20:53:39.000,297,11060634,-795,0,1698180818,13007.862047099996,69.18220568999823,54379.85839536001 2023-10-24,20:53:40.000,297,11060675,-795,0,1698180819,13007.882256029996,69.118763520004,54379.94922792 2023-10-24,20:53:41.000,297,11060601,-795,0,1698180820,13007.81489293,69.13991091000207,54379.89333096 2023-10-24,20:53:42.000,297,11060646,-795,0,1698180821,13007.848574479991,69.09761612999864,54379.8723696 2023-10-24,20:53:43.000,297,11060671,-795,0,1698180822,13007.81489293,69.104665259998,54379.81647264001 2023-10-24,20:53:44.000,297,11060652,-795,0,1698180823,13007.841838169996,69.11171439000464,54379.78852416001 2023-10-24,20:53:45.000,297,11060626,-795,0,1698180824,13007.868783409991,69.13286178000271,54379.87935672 2023-10-24,20:53:46.000,297,11060578,-795,0,1698180825,13007.949619129991,69.14696004000143,54379.90730520001 2023-10-24,20:53:47.000,297,11060612,-795,0,1698180826,13007.929410199991,69.15400917000079,54379.85839536001 2023-10-24,20:53:48.000,297,11060662,-795,0,1698180827,13007.909201269991,69.22450047000166,54379.676730240004 2023-10-24,20:53:49.000,297,11060659,-795,0,1698180828,13007.942882819996,69.21040221000294,54379.78852416001 2023-10-24,20:53:50.000,297,11060593,-795,0,1698180829,13008.023718539996,69.27384438000445,54379.82345976 2023-10-24,20:53:51.000,297,11060603,-795,0,1698180830,13008.030454849992,69.30909003000124,54379.8024984 2023-10-24,20:53:52.000,297,11060698,-795,0,1698180831,13008.111290569992,69.37253220000275,54379.80948552001 2023-10-24,20:53:53.000,297,11060582,-795,0,1698180832,13008.138235810002,69.45712176000234,54379.70467872 2023-10-24,20:53:54.000,297,11060625,-795,0,1698180833,13008.219071530002,69.49941653999849,54379.697691600006 2023-10-24,20:53:55.000,297,11060665,-795,0,1698180834,13008.306643559998,69.57695696999872,54379.795511280005 2023-10-24,20:53:56.000,297,11060612,-795,0,1698180835,13008.353797729993,69.64039914000023,54379.81647264001 2023-10-24,20:53:57.000,297,11060637,-795,0,1698180836,13008.394215589993,69.6615465299983,54379.85839536001 2023-10-24,20:53:58.000,297,11060663,-795,0,1698180837,13008.380742969988,69.7108904400011,54379.746601440005 2023-10-24,20:53:59.000,297,11060688,-795,0,1698180838,13008.421160829988,69.73203782999917,54379.8024984 2023-10-24,20:54:00.000,297,11060606,-715,0,1698180839,13008.515469169994,69.78843087000132,54379.90730520001 2023-10-24,20:54:01.000,297,11060651,-795,0,1698180840,13008.528941789998,69.76728348000324,54379.914292320005 2023-10-24,20:54:02.000,297,11060628,-795,0,1698180841,13008.522205479989,69.80252913000004,54379.99813776 2023-10-24,20:54:03.000,297,11060612,-795,0,1698180842,13008.522205479989,69.75318522000453,54379.97717640001 2023-10-24,20:54:04.000,297,11060599,-795,0,1698180843,13008.522205479989,69.76728348000324,54379.85140824 2023-10-24,20:54:05.000,297,11060628,-795,0,1698180844,13008.535678099994,69.7743326100026,54379.914292320005 2023-10-24,20:54:06.000,297,11060673,-795,0,1698180845,13008.454842379993,69.75318522000453,54379.85839536001 2023-10-24,20:54:07.000,297,11060593,-795,0,1698180846,13008.488523929998,69.71793957000045,54380.02608624001 2023-10-24,20:54:08.000,297,11060636,-795,0,1698180847,13008.461578689989,69.6615465299983,54379.914292320005 2023-10-24,20:54:09.000,297,11060629,-795,0,1698180848,13008.421160829988,69.61925175000215,54379.97717640001 2023-10-24,20:54:10.000,297,11060662,-795,0,1698180849,13008.387479279998,69.5276130600032,54380.012112000004 2023-10-24,20:54:11.000,297,11060654,-795,0,1698180850,13008.414424519993,69.47826915000041,54380.16582864 2023-10-24,20:54:12.000,297,11060576,-795,0,1698180851,13008.394215589993,69.44302350000362,54380.10993168 2023-10-24,20:54:13.000,297,11060673,-795,0,1698180852,13008.340325110003,69.39367959000083,54380.033073360006 2023-10-24,20:54:14.000,297,11060665,-795,0,1698180853,13008.259489390002,69.32318828999996,54379.92826656 2023-10-24,20:54:15.000,297,11060634,-795,0,1698180854,13008.232544149992,69.26679524999781,54379.89333096 2023-10-24,20:54:16.000,297,11060632,-795,0,1698180855,13008.246016769997,69.25974611999845,54380.0470476 2023-10-24,20:54:17.000,297,11060660,-795,0,1698180856,13008.212335219992,69.18925482000486,54380.0470476 2023-10-24,20:54:18.000,297,11060627,-795,0,1698180857,13008.198862600002,69.21040221000294,54380.05403472001 2023-10-24,20:54:19.000,297,11060608,-795,0,1698180858,13008.212335219992,69.17515655999887,54380.012112000004 2023-10-24,20:54:20.000,297,11060582,-795,0,1698180859,13008.158444740002,69.15400917000079,54379.865382480006 2023-10-24,20:54:21.000,297,11060589,-795,0,1698180860,13008.064136399997,69.13991091000207,54379.662756 2023-10-24,20:54:22.000,297,11060674,-795,0,1698180861,13008.178653670002,69.12581265000335,54379.914292320005 2023-10-24,20:54:23.000,297,11060622,-795,0,1698180862,13008.171917359992,69.13991091000207,54379.844421120004 2023-10-24,20:54:24.000,297,11060603,-795,0,1698180863,13008.171917359992,69.11171439000464,54379.78852416001 2023-10-24,20:54:25.000,297,11060643,-795,0,1698180864,13008.272962009993,69.118763520004,54379.92127944 2023-10-24,20:54:26.000,297,11060618,-795,0,1698180865,13008.340325110003,69.18925482000486,54379.89333096 2023-10-24,20:54:27.000,297,11060579,-795,0,1698180866,13008.306643559998,69.16810742999951,54379.90031808 2023-10-24,20:54:28.000,297,11060668,-795,0,1698180867,13008.313379869993,69.17515655999887,54379.78153704 2023-10-24,20:54:29.000,297,11060598,-795,0,1698180868,13008.374006659993,69.30204090000188,54379.8723696 2023-10-24,20:54:30.000,297,11060615,-795,0,1698180869,13008.400951899988,69.30204090000188,54379.87935672 2023-10-24,20:54:31.000,297,11060606,-795,0,1698180870,13008.441369759988,69.33728654999868,54379.8723696 2023-10-24,20:54:32.000,297,11060637,-795,0,1698180871,13008.488523929998,69.40072872000019,54379.87935672 2023-10-24,20:54:33.000,297,11060574,-795,0,1698180872,13008.508732859998,69.45712176000234,54379.795511280005 2023-10-24,20:54:34.000,297,11060637,-795,0,1698180873,13008.589568579999,69.51351480000449,54379.83743400001 2023-10-24,20:54:35.000,297,11060574,-795,0,1698180874,13008.616513819994,69.61220262000279,54379.97717640001 2023-10-24,20:54:36.000,297,11060628,-795,0,1698180875,13008.66366798999,69.63335001000087,54379.94922792 2023-10-24,20:54:37.000,297,11060625,-795,0,1698180876,13008.62325012999,69.7743326100026,54379.92826656 2023-10-24,20:54:38.000,297,11060591,-795,0,1698180877,13008.74450370999,69.76023435000388,54379.9422408 2023-10-24,20:54:39.000,297,11060594,-795,0,1698180878,13008.75124002,69.76728348000324,54379.95621504001 2023-10-24,20:54:40.000,297,11060660,-795,0,1698180879,13008.80513049999,69.76728348000324,54380.12390592001 2023-10-24,20:54:41.000,297,11060689,-795,0,1698180880,13008.838812049995,69.74613608999789,54380.15185440001 2023-10-24,20:54:42.000,297,11060664,-795,0,1698180881,13008.84554835999,69.72498869999981,54380.20775136 2023-10-24,20:54:43.000,297,11060660,-795,0,1698180882,13008.818603119995,69.68974305000302,54380.200764240006 2023-10-24,20:54:44.000,297,11060579,-795,0,1698180883,13008.77144895,69.68269392000366,54380.06800896 2023-10-24,20:54:45.000,297,11060566,-795,0,1698180884,13008.757976329995,69.62630088000151,54380.16582864 2023-10-24,20:54:46.000,297,11060620,-795,0,1698180885,13008.70408584999,69.55580958000064,54380.16582864 2023-10-24,20:54:47.000,297,11060598,-795,0,1698180886,13008.650195369999,69.52056393000385,54380.179802880004 2023-10-24,20:54:48.000,297,11060641,-795,0,1698180887,13008.488523929998,69.4289252400049,54380.08897032 2023-10-24,20:54:49.000,297,11060666,-795,0,1698180888,13008.461578689989,69.34433567999804,54380.13788016 2023-10-24,20:54:50.000,297,11060649,-795,0,1698180889,13008.468314999998,69.30204090000188,54380.23569984 2023-10-24,20:54:51.000,297,11060637,-795,0,1698180890,13008.374006659993,69.21040221000294,54380.18679 2023-10-24,20:54:52.000,297,11060546,-795,0,1698180891,13008.293170939993,69.15400917000079,54380.15884152 2023-10-24,20:54:53.000,297,11060622,-795,0,1698180892,13008.185389979997,69.14696004000143,54380.08897032 2023-10-24,20:54:54.000,297,11060655,-795,0,1698180893,13008.097817950002,69.04827222000313,54380.01909912 2023-10-24,20:54:55.000,297,11060626,-795,0,1698180894,13008.016982230001,69.04122309000377,54379.93525368001 2023-10-24,20:54:56.000,297,11060634,-795,0,1698180895,13007.976564370001,69.02007569999842,54380.06800896 2023-10-24,20:54:57.000,297,11060627,-795,0,1698180896,13007.949619129991,69.04122309000377,54380.09595744 2023-10-24,20:54:58.000,297,11060637,-795,0,1698180897,13007.87551972,69.08351786999992,54380.06102184 2023-10-24,20:54:59.000,297,11060592,-795,0,1698180898,13007.868783409991,69.13991091000207,54380.0470476 2023-10-24,20:55:00.000,297,11060550,-795,0,1698180899,13007.77447507,69.17515655999887,54379.85140824 2023-10-24,20:55:01.000,297,11060636,-795,0,1698180900,13007.72732089999,69.25974611999845,54379.676730240004 2023-10-24,20:55:02.000,297,11060659,-795,0,1698180901,13007.794684,69.26679524999781,54379.87935672 2023-10-24,20:55:03.000,297,11060595,-795,0,1698180902,13007.78794768999,69.33023741999932,54379.78153704 2023-10-24,20:55:04.000,297,11060636,-795,0,1698180903,13007.821629239996,69.35843394000403,54379.76756280001 2023-10-24,20:55:05.000,297,11060629,-795,0,1698180904,13007.85531079,69.42187610999827,54379.82345976 2023-10-24,20:55:06.000,297,11060650,-795,0,1698180905,13007.956355440001,69.4641708900017,54379.90031808 2023-10-24,20:55:07.000,297,11060622,-795,0,1698180906,13007.990036989991,69.50646566999785,54379.8723696 2023-10-24,20:55:08.000,297,11060588,-795,0,1698180907,13007.91593758,69.5276130600032,54379.697691600006 2023-10-24,20:55:09.000,297,11060534,-795,0,1698180908,13008.003509609996,69.54876045000128,54379.82345976 2023-10-24,20:55:10.000,297,11060594,-795,0,1698180909,13008.064136399997,69.53466219000256,54379.8024984 2023-10-24,20:55:11.000,297,11060678,-795,0,1698180910,13008.097817950002,69.54171132000192,54379.81647264001 2023-10-24,20:55:12.000,297,11060635,-795,0,1698180911,13008.070872709992,69.54876045000128,54379.746601440005 2023-10-24,20:55:13.000,297,11060654,-795,0,1698180912,13008.064136399997,69.53466219000256,54379.69070448001 2023-10-24,20:55:14.000,297,11060664,-795,0,1698180913,13008.091081639992,69.43597437000426,54379.68371736 2023-10-24,20:55:15.000,297,11060645,-795,0,1698180914,13008.178653670002,69.45007263000298,54379.85140824 2023-10-24,20:55:16.000,297,11060530,-795,0,1698180915,13008.165181049997,69.45712176000234,54379.78852416001 2023-10-24,20:55:17.000,297,11060658,-795,0,1698180916,13008.151708429992,69.45712176000234,54379.76057568 2023-10-24,20:55:18.000,297,11060623,-795,0,1698180917,13008.111290569992,69.40072872000019,54379.71166584 2023-10-24,20:55:19.000,297,11060667,-795,0,1698180918,13008.138235810002,69.40777784999955,54379.71166584 2023-10-24,20:55:20.000,297,11060636,-795,0,1698180919,13008.144972119997,69.4148269799989,54379.75358856 2023-10-24,20:55:21.000,297,11060606,-795,0,1698180920,13008.192126289992,69.36548307000339,54379.865382480006 2023-10-24,20:55:22.000,297,11060588,-795,0,1698180921,13008.185389979997,69.36548307000339,54379.85839536001 2023-10-24,20:55:23.000,297,11060584,-795,0,1698180922,13008.198862600002,69.34433567999804,54379.89333096 2023-10-24,20:55:24.000,297,11060560,-795,0,1698180923,13008.185389979997,69.34433567999804,54379.85140824 2023-10-24,20:55:25.000,297,11060549,-795,0,1698180924,13008.212335219992,69.39367959000083,54379.85140824 2023-10-24,20:55:26.000,297,11060584,-795,0,1698180925,13008.239280460002,69.38663046000147,54379.89333096 2023-10-24,20:55:27.000,297,11060610,-795,0,1698180926,13008.272962009993,69.4148269799989,54379.94922792 2023-10-24,20:55:28.000,297,11060657,-795,0,1698180927,13008.286434629998,69.43597437000426,54379.92127944 2023-10-24,20:55:29.000,297,11060654,-795,0,1698180928,13008.353797729993,69.40777784999955,54379.98416352001 2023-10-24,20:55:30.000,297,11060633,-795,0,1698180929,13008.394215589993,69.42187610999827,54380.09595744 2023-10-24,20:55:31.000,297,11060630,-795,0,1698180930,13008.441369759988,69.4148269799989,54380.15884152 2023-10-24,20:55:32.000,297,11060589,-795,0,1698180931,13008.448106069998,69.44302350000362,54380.130893040005 2023-10-24,20:55:33.000,297,11060667,-795,0,1698180932,13008.414424519993,69.43597437000426,54380.07499608001 2023-10-24,20:55:34.000,297,11060666,-795,0,1698180933,13008.394215589993,69.45712176000234,54379.99115064 2023-10-24,20:55:35.000,297,11060570,-795,0,1698180934,13008.407688209998,69.4289252400049,54379.93525368001 2023-10-24,20:55:36.000,297,11060640,-795,0,1698180935,13008.400951899988,69.40777784999955,54380.06102184 2023-10-24,20:55:37.000,297,11060637,-795,0,1698180936,13008.454842379993,69.4289252400049,54380.130893040005 2023-10-24,20:55:38.000,297,11060640,-795,0,1698180937,13008.306643559998,69.40072872000019,54379.99115064 2023-10-24,20:55:39.000,297,11060691,-795,0,1698180938,13008.427897139998,69.39367959000083,54380.13788016 2023-10-24,20:55:40.000,297,11060602,-795,0,1698180939,13008.360534039988,69.36548307000339,54379.97717640001 2023-10-24,20:55:41.000,297,11060639,-795,0,1698180940,13008.360534039988,69.30204090000188,54379.914292320005 2023-10-24,20:55:42.000,297,11060667,-795,0,1698180941,13008.387479279998,69.26679524999781,54379.8723696 2023-10-24,20:55:43.000,297,11060634,-795,0,1698180942,13008.299907250002,69.2808935100038,54379.77454992 2023-10-24,20:55:44.000,297,11060633,-795,0,1698180943,13008.313379869993,69.23154960000102,54379.76756280001 2023-10-24,20:55:45.000,297,11060619,-795,0,1698180944,13008.374006659993,69.30204090000188,54379.92127944 2023-10-24,20:55:46.000,297,11060662,-795,0,1698180945,13008.380742969988,69.28794264000317,54379.89333096 2023-10-24,20:55:47.000,297,11060655,-795,0,1698180946,13008.367270349998,69.28794264000317,54379.80948552001 2023-10-24,20:55:48.000,297,11060600,-795,0,1698180947,13008.394215589993,69.30909003000124,54379.76756280001 2023-10-24,20:55:49.000,297,11060634,-795,0,1698180948,13008.407688209998,69.33728654999868,54379.81647264001 2023-10-24,20:55:50.000,297,11060619,-795,0,1698180949,13008.448106069998,69.38663046000147,54379.77454992 2023-10-24,20:55:51.000,297,11060657,-795,0,1698180950,13008.528941789998,69.45712176000234,54379.76057568 2023-10-24,20:55:52.000,297,11060606,-795,0,1698180951,13008.528941789998,69.51351480000449,54379.83044688 2023-10-24,20:55:53.000,297,11060645,-795,0,1698180952,13008.549150719999,69.54171132000192,54379.697691600006 2023-10-24,20:55:54.000,297,11060656,-795,0,1698180953,13008.60304119999,69.56990783999936,54379.75358856 2023-10-24,20:55:55.000,297,11060647,-795,0,1698180954,13008.650195369999,69.62630088000151,54379.7326272 2023-10-24,20:55:56.000,297,11060625,-795,0,1698180955,13008.757976329995,69.65449739999895,54379.89333096 2023-10-24,20:55:57.000,297,11060648,-795,0,1698180956,13008.76471263999,69.66859565999766,54379.85140824 2023-10-24,20:55:58.000,297,11060605,-795,0,1698180957,13008.76471263999,69.70384131000174,54379.87935672 2023-10-24,20:55:59.000,297,11060606,-795,0,1698180958,13008.78492156999,69.70384131000174,54379.85140824 2023-10-24,20:56:00.000,297,11060665,-795,0,1698180959,13008.74450370999,69.68269392000366,54379.9422408 2023-10-24,20:56:01.000,297,11060639,-795,0,1698180960,13008.818603119995,69.61925175000215,54380.10294456001 2023-10-24,20:56:02.000,297,11060632,-795,0,1698180961,13008.778185259995,69.59810436000407,54380.179802880004 2023-10-24,20:56:03.000,297,11060665,-795,0,1698180962,13008.75124002,69.53466219000256,54380.15884152 2023-10-24,20:56:04.000,297,11060614,-795,0,1698180963,13008.62325012999,69.47122002000106,54380.0470476 2023-10-24,20:56:05.000,297,11060651,-795,0,1698180964,13008.609777509999,69.40777784999955,54380.17281576001 2023-10-24,20:56:06.000,297,11060682,-795,0,1698180965,13008.535678099994,69.33728654999868,54380.24268696001 2023-10-24,20:56:07.000,297,11060624,-795,0,1698180966,13008.495260239994,69.3161391600006,54380.18679 2023-10-24,20:56:08.000,297,11060651,-795,0,1698180967,13008.306643559998,69.23859873000038,54380.10294456001 2023-10-24,20:56:09.000,297,11060658,-795,0,1698180968,13008.259489390002,69.25974611999845,54379.97018928 2023-10-24,20:56:10.000,297,11060633,-795,0,1698180969,13008.239280460002,69.18925482000486,54380.04006048 2023-10-24,20:56:11.000,297,11060643,-795,0,1698180970,13008.185389979997,69.18925482000486,54379.9422408 2023-10-24,20:56:12.000,297,11060653,-795,0,1698180971,13008.185389979997,69.18220568999823,54380.00512488001 2023-10-24,20:56:13.000,297,11060644,-795,0,1698180972,13008.185389979997,69.17515655999887,54379.94922792 2023-10-24,20:56:14.000,297,11060625,-795,0,1698180973,13008.151708429992,69.16810742999951,54379.85839536001 2023-10-24,20:56:15.000,297,11060628,-795,0,1698180974,13008.165181049997,69.18925482000486,54379.75358856 2023-10-24,20:56:16.000,297,11060607,-795,0,1698180975,13008.219071530002,69.17515655999887,54379.87935672 2023-10-24,20:56:17.000,297,11060634,-795,0,1698180976,13008.272962009993,69.22450047000166,54379.9422408 2023-10-24,20:56:18.000,297,11060620,-795,0,1698180977,13008.259489390002,69.21040221000294,54379.844421120004 2023-10-24,20:56:19.000,297,11060601,-795,0,1698180978,13008.353797729993,69.20335308000358,54379.73961432001 2023-10-24,20:56:20.000,297,11060630,-795,0,1698180979,13008.347061419998,69.2526969899991,54379.83743400001 2023-10-24,20:56:21.000,297,11060600,-795,0,1698180980,13008.387479279998,69.23154960000102,54379.78153704 2023-10-24,20:56:22.000,297,11060605,-795,0,1698180981,13008.434633449993,69.23859873000038,54379.8024984 2023-10-24,20:56:23.000,297,11060627,-795,0,1698180982,13008.380742969988,69.23859873000038,54379.68371736 2023-10-24,20:56:24.000,297,11060663,-795,0,1698180983,13008.387479279998,69.17515655999887,54379.70467872 2023-10-24,20:56:25.000,297,11060620,-795,0,1698180984,13008.501996549989,69.16105830000015,54379.795511280005 2023-10-24,20:56:26.000,297,11060590,-795,0,1698180985,13008.528941789998,69.12581265000335,54379.83044688 2023-10-24,20:56:27.000,297,11060640,-795,0,1698180986,13008.576095959994,69.13286178000271,54379.87935672 2023-10-24,20:56:28.000,297,11060601,-795,0,1698180987,13008.535678099994,69.118763520004,54379.83044688 2023-10-24,20:56:29.000,297,11060623,-795,0,1698180988,13008.481787619989,69.09056699999928,54379.662756 2023-10-24,20:56:30.000,297,11060627,-795,0,1698180989,13008.468314999998,69.03417396000441,54379.76756280001 2023-10-24,20:56:31.000,297,11060621,-795,0,1698180990,13008.488523929998,69.08351786999992,54379.78153704 2023-10-24,20:56:32.000,297,11060644,-795,0,1698180991,13008.495260239994,69.0694196100012,54379.80948552001 2023-10-24,20:56:33.000,297,11060665,-795,0,1698180992,13008.313379869993,69.11171439000464,54379.50205224001 2023-10-24,20:56:34.000,297,11060622,-795,0,1698180993,13008.522205479989,69.09761612999864,54379.8024984 2023-10-24,20:56:35.000,297,11060626,-795,0,1698180994,13008.461578689989,69.06237048000185,54379.75358856 2023-10-24,20:56:36.000,297,11060642,-795,0,1698180995,13008.454842379993,68.99187918000098,54379.78852416001 2023-10-24,20:56:37.000,297,11060674,-795,0,1698180996,13008.475051309993,68.96368266000354,54379.59987192001 2023-10-24,20:56:38.000,297,11060623,-795,0,1698180997,13008.596304889994,68.94253526999819,54379.58589768 2023-10-24,20:56:39.000,297,11060651,-795,0,1698180998,13008.629986439999,69.08351786999992,54379.45314240001 2023-10-24,20:56:40.000,297,11060632,-795,0,1698180999,13008.636722749994,69.12581265000335,54379.63480752 2023-10-24,20:56:41.000,297,11060655,-795,0,1698181000,13008.69061323,69.23154960000102,54379.8723696 2023-10-24,20:56:42.000,297,11060676,-795,0,1698181001,13008.596304889994,69.22450047000166,54379.85140824 2023-10-24,20:56:43.000,297,11060635,-795,0,1698181002,13008.636722749994,69.23154960000102,54379.963202160005 2023-10-24,20:56:44.000,297,11060633,-795,0,1698181003,13008.589568579999,69.20335308000358,54380.04006048 2023-10-24,20:56:45.000,297,11060637,-795,0,1698181004,13008.549150719999,69.18220568999823,54379.99115064 2023-10-24,20:56:46.000,297,11060628,-795,0,1698181005,13008.434633449993,69.08351786999992,54380.01909912 2023-10-24,20:56:47.000,297,11060597,-795,0,1698181006,13008.353797729993,69.09056699999928,54379.92127944 2023-10-24,20:56:48.000,297,11060642,-795,0,1698181007,13008.252753079993,69.02007569999842,54379.914292320005 2023-10-24,20:56:49.000,297,11060607,-795,0,1698181008,13008.198862600002,68.9707317900029,54379.93525368001 2023-10-24,20:56:50.000,297,11060579,-795,0,1698181009,13008.212335219992,68.90024049000203,54380.10993168 2023-10-24,20:56:51.000,297,11060643,-795,0,1698181010,13008.178653670002,68.83679832000053,54380.06102184 2023-10-24,20:56:52.000,297,11060640,-795,0,1698181011,13008.077609020002,68.76630701999966,54380.033073360006 2023-10-24,20:56:53.000,297,11060660,-795,0,1698181012,13007.990036989991,68.70991398000479,54379.963202160005 2023-10-24,20:56:54.000,297,11060599,-795,0,1698181013,13007.969828059991,68.70286484999815,54379.93525368001 2023-10-24,20:56:55.000,297,11060637,-795,0,1698181014,13007.922673889996,68.68171746000007,54379.83743400001 2023-10-24,20:56:56.000,297,11060634,-795,0,1698181015,13007.929410199991,68.67466833000071,54379.865382480006 2023-10-24,20:56:57.000,297,11060615,-795,0,1698181016,13007.983300679996,68.71696311000414,54379.90730520001 2023-10-24,20:56:58.000,297,11060645,-795,0,1698181017,13008.043927469997,68.71696311000414,54379.87935672 2023-10-24,20:56:59.000,297,11060623,-795,0,1698181018,13008.016982230001,68.76630701999966,54379.85839536001 2023-10-24,20:57:00.000,297,11060641,-795,0,1698181019,13008.057400090001,68.78745440999774,54379.80948552001 2023-10-24,20:57:01.000,297,11060653,-795,0,1698181020,13008.043927469997,68.83679832000053,54379.73961432001 2023-10-24,20:57:02.000,297,11060658,-795,0,1698181021,13008.185389979997,68.9072896200014,54379.85140824 2023-10-24,20:57:03.000,297,11060649,-795,0,1698181022,13008.111290569992,68.95663353000418,54379.627820400005 2023-10-24,20:57:04.000,297,11060650,-795,0,1698181023,13008.198862600002,68.97778092000226,54379.627820400005 2023-10-24,20:57:05.000,297,11060619,-795,0,1698181024,13008.299907250002,69.05532135000249,54379.70467872 2023-10-24,20:57:06.000,297,11060659,-795,0,1698181025,13008.353797729993,69.0694196100012,54379.75358856 2023-10-24,20:57:07.000,297,11060657,-795,0,1698181026,13008.347061419998,69.104665259998,54379.76057568 2023-10-24,20:57:08.000,297,11060668,-795,0,1698181027,13008.394215589993,69.104665259998,54379.75358856 2023-10-24,20:57:09.000,297,11060677,-795,0,1698181028,13008.299907250002,69.19630395000422,54379.627820400005 2023-10-24,20:57:10.000,297,11060639,-795,0,1698181029,13008.313379869993,69.118763520004,54379.64878176001 2023-10-24,20:57:11.000,297,11060634,-795,0,1698181030,13008.279698320002,69.118763520004,54379.71166584 2023-10-24,20:57:12.000,297,11060594,-795,0,1698181031,13008.286434629998,69.104665259998,54379.795511280005 2023-10-24,20:57:13.000,297,11060605,-795,0,1698181032,13008.246016769997,69.09056699999928,54379.73961432001 2023-10-24,20:57:14.000,297,11060623,-795,0,1698181033,13008.192126289992,69.05532135000249,54379.85839536001 2023-10-24,20:57:15.000,297,11060648,-795,0,1698181034,13008.138235810002,69.04827222000313,54379.99115064 2023-10-24,20:57:16.000,297,11060661,-795,0,1698181035,13008.050663779992,68.95663353000418,54379.9422408 2023-10-24,20:57:17.000,297,11060612,-795,0,1698181036,13007.909201269991,68.92138788000011,54379.9422408 2023-10-24,20:57:18.000,297,11060635,-795,0,1698181037,13007.882256029996,68.8720439700046,54379.92826656 2023-10-24,20:57:19.000,297,11060637,-795,0,1698181038,13007.74752982999,68.82974919000117,54379.78852416001 2023-10-24,20:57:20.000,297,11060571,-795,0,1698181039,13007.70711196999,68.79450354000437,54379.76756280001 2023-10-24,20:57:21.000,297,11060629,-795,0,1698181040,13007.761002449995,68.78040527999838,54380.012112000004 2023-10-24,20:57:22.000,297,11060634,-795,0,1698181041,13007.761002449995,68.75220876000094,54380.04006048 2023-10-24,20:57:23.000,297,11060605,-795,0,1698181042,13007.720584589995,68.77335614999902,54380.04006048 2023-10-24,20:57:24.000,297,11060684,-795,0,1698181043,13007.639748869995,68.7592578900003,54379.93525368001 2023-10-24,20:57:25.000,297,11060664,-795,0,1698181044,13007.62627624999,68.78040527999838,54379.92826656 2023-10-24,20:57:26.000,297,11060652,-795,0,1698181045,13007.64648517999,68.83679832000053,54379.9422408 2023-10-24,20:57:27.000,297,11060655,-795,0,1698181046,13007.67343042,68.88614223000332,54379.90730520001 2023-10-24,20:57:28.000,297,11060674,-795,0,1698181047,13007.69363935,68.91433875000075,54379.80948552001 2023-10-24,20:57:29.000,297,11060669,-795,0,1698181048,13007.761002449995,68.95663353000418,54379.83044688 2023-10-24,20:57:30.000,297,11060646,-795,0,1698181049,13007.868783409991,69.02712482999777,54379.97717640001 2023-10-24,20:57:31.000,297,11060642,-795,0,1698181050,13007.942882819996,69.09761612999864,54379.93525368001 2023-10-24,20:57:32.000,297,11060673,-795,0,1698181051,13008.043927469997,69.16810742999951,54379.93525368001 2023-10-24,20:57:33.000,297,11060671,-795,0,1698181052,13008.023718539996,69.18220568999823,54379.8723696 2023-10-24,20:57:34.000,297,11060677,-795,0,1698181053,13008.064136399997,69.21040221000294,54379.72564008 2023-10-24,20:57:35.000,297,11060647,-795,0,1698181054,13008.171917359992,69.22450047000166,54379.71166584 2023-10-24,20:57:36.000,297,11060641,-795,0,1698181055,13008.212335219992,69.2174513400023,54379.63480752 2023-10-24,20:57:37.000,297,11060624,-795,0,1698181056,13008.407688209998,69.17515655999887,54379.83044688 2023-10-24,20:57:38.000,297,11060619,-795,0,1698181057,13008.555887029994,69.20335308000358,54379.72564008 2023-10-24,20:57:39.000,297,11060622,-795,0,1698181058,13008.562623339989,69.27384438000445,54379.60685904 2023-10-24,20:57:40.000,297,11060700,-795,0,1698181059,13008.434633449993,69.38663046000147,54379.71166584 2023-10-24,20:57:41.000,297,11060637,-795,0,1698181060,13008.374006659993,69.39367959000083,54379.662756 2023-10-24,20:57:42.000,297,11060662,-795,0,1698181061,13008.421160829988,69.30909003000124,54379.914292320005 2023-10-24,20:57:43.000,297,11060647,-795,0,1698181062,13008.333588799993,69.26679524999781,54379.83044688 2023-10-24,20:57:44.000,297,11060658,-795,0,1698181063,13008.225807839997,69.19630395000422,54379.82345976 2023-10-24,20:57:45.000,297,11060602,-795,0,1698181064,13008.313379869993,69.15400917000079,54379.97018928 2023-10-24,20:57:46.000,297,11060615,-795,0,1698181065,13008.219071530002,69.104665259998,54379.92826656 2023-10-24,20:57:47.000,297,11060575,-795,0,1698181066,13008.185389979997,69.04122309000377,54380.00512488001 2023-10-24,20:57:48.000,297,11060603,-795,0,1698181067,13008.124763189997,69.02007569999842,54379.92826656 2023-10-24,20:57:49.000,297,11060577,-795,0,1698181068,13008.104554259997,68.99892831000034,54379.963202160005 2023-10-24,20:57:50.000,297,11060619,-795,0,1698181069,13008.104554259997,68.95663353000418,54380.06102184 2023-10-24,20:57:51.000,297,11060611,-795,0,1698181070,13008.111290569992,68.98483005000162,54379.99813776 2023-10-24,20:57:52.000,297,11060694,-795,0,1698181071,13008.050663779992,68.98483005000162,54380.06102184 2023-10-24,20:57:53.000,297,11060650,-795,0,1698181072,13008.050663779992,68.95663353000418,54379.90031808 2023-10-24,20:57:54.000,297,11060615,-795,0,1698181073,13008.050663779992,69.01302656999906,54379.94922792 2023-10-24,20:57:55.000,297,11060613,-795,0,1698181074,13008.091081639992,68.99187918000098,54380.06102184 2023-10-24,20:57:56.000,297,11060571,-795,0,1698181075,13008.091081639992,69.07646874000056,54380.06102184 2023-10-24,20:57:57.000,297,11060637,-795,0,1698181076,13008.077609020002,69.07646874000056,54379.97717640001 2023-10-24,20:57:58.000,297,11060570,-795,0,1698181077,13008.037191160001,69.13991091000207,54379.8723696 2023-10-24,20:57:59.000,297,11060642,-795,0,1698181078,13008.124763189997,69.16810742999951,54379.85839536001 2023-10-24,20:58:00.000,297,11060600,-795,0,1698181079,13008.185389979997,69.23154960000102,54379.99115064 2023-10-24,20:58:01.000,297,11060625,-795,0,1698181080,13008.246016769997,69.25974611999845,54380.00512488001 2023-10-24,20:58:02.000,297,11060630,-795,0,1698181081,13008.293170939993,69.30204090000188,54380.06800896 2023-10-24,20:58:03.000,297,11060585,-795,0,1698181082,13008.293170939993,69.35138481000467,54380.081983200005 2023-10-24,20:58:04.000,297,11060609,-795,0,1698181083,13008.293170939993,69.37253220000275,54379.90730520001 2023-10-24,20:58:05.000,297,11060615,-795,0,1698181084,13008.347061419998,69.45007263000298,54379.93525368001 2023-10-24,20:58:06.000,297,11060637,-795,0,1698181085,13008.340325110003,69.47122002000106,54380.0470476 2023-10-24,20:58:07.000,297,11060639,-795,0,1698181086,13008.360534039988,69.48531827999977,54380.012112000004 2023-10-24,20:58:08.000,297,11060666,-795,0,1698181087,13008.232544149992,69.49941653999849,54379.97018928 2023-10-24,20:58:09.000,297,11060621,-795,0,1698181088,13008.266225699997,69.50646566999785,54380.00512488001 2023-10-24,20:58:10.000,297,11060655,-795,0,1698181089,13008.272962009993,69.47122002000106,54380.12390592001 2023-10-24,20:58:11.000,297,11060640,-795,0,1698181090,13008.198862600002,69.45007263000298,54380.05403472001 2023-10-24,20:58:12.000,297,11060582,-795,0,1698181091,13008.158444740002,69.4289252400049,54380.13788016 2023-10-24,20:58:13.000,297,11060664,-795,0,1698181092,13008.165181049997,69.37958133000211,54380.18679 2023-10-24,20:58:14.000,297,11060646,-795,0,1698181093,13008.111290569992,69.30909003000124,54380.06800896 2023-10-24,20:58:15.000,297,11060641,-795,0,1698181094,13008.023718539996,69.2526969899991,54380.02608624001 2023-10-24,20:58:16.000,297,11060634,-795,0,1698181095,13007.976564370001,69.20335308000358,54380.15185440001 2023-10-24,20:58:17.000,297,11060672,-795,0,1698181096,13007.990036989991,69.15400917000079,54380.14486728001 2023-10-24,20:58:18.000,297,11060664,-795,0,1698181097,13007.801420309996,69.08351786999992,54380.081983200005 2023-10-24,20:58:19.000,297,11060671,-795,0,1698181098,13007.74752982999,69.02007569999842,54379.963202160005 2023-10-24,20:58:20.000,297,11060636,-795,0,1698181099,13007.720584589995,68.96368266000354,54380.09595744 2023-10-24,20:58:21.000,297,11060691,-795,0,1698181100,13007.68690303999,68.96368266000354,54380.012112000004 2023-10-24,20:58:22.000,297,11060659,-795,0,1698181101,13007.63301256,68.92138788000011,54379.98416352001 2023-10-24,20:58:23.000,297,11060655,-795,0,1698181102,13007.579122079995,68.87909310000396,54379.77454992 2023-10-24,20:58:24.000,297,11060672,-795,0,1698181103,13007.56564945999,68.8720439700046,54379.746601440005 2023-10-24,20:58:25.000,297,11060638,-795,0,1698181104,13007.639748869995,68.82974919000117,54379.87935672 2023-10-24,20:58:26.000,297,11060666,-795,0,1698181105,13007.64648517999,68.83679832000053,54379.90031808 2023-10-24,20:58:27.000,297,11060613,-795,0,1698181106,13007.659957799995,68.91433875000075,54379.844421120004 2023-10-24,20:58:28.000,297,11060607,-795,0,1698181107,13007.62627624999,68.94253526999819,54379.66974312001 2023-10-24,20:58:29.000,297,11060622,-795,0,1698181108,13007.58585838999,68.9707317900029,54379.73961432001 2023-10-24,20:58:30.000,297,11060652,-795,0,1698181109,13007.60606731999,68.94253526999819,54379.62083328001 2023-10-24,20:58:31.000,297,11060638,-635,0,1698181110,13007.64648517999,68.98483005000162,54379.72564008 2023-10-24,20:58:32.000,297,11060616,-795,0,1698181111,13007.599331009995,68.98483005000162,54379.65576888 2023-10-24,20:58:33.000,297,11060623,-795,0,1698181112,13007.619539939995,69.02712482999777,54379.69070448001 2023-10-24,20:58:34.000,297,11060622,-795,0,1698181113,13007.61280363,68.95663353000418,54379.662756 2023-10-24,20:58:35.000,297,11060606,-795,0,1698181114,13007.56564945999,68.99187918000098,54379.65576888 2023-10-24,20:58:36.000,297,11060619,-795,0,1698181115,13007.50502266999,68.94958440000482,54379.64878176001 2023-10-24,20:58:37.000,297,11060614,-795,0,1698181116,13007.48481373999,68.95663353000418,54379.69070448001 2023-10-24,20:58:38.000,297,11060626,-795,0,1698181117,13007.498286359994,68.93548613999883,54379.76057568 2023-10-24,20:58:39.000,297,11060612,-795,0,1698181118,13007.390505399999,68.92138788000011,54379.71166584 2023-10-24,20:58:40.000,297,11060650,-795,0,1698181119,13007.289460749998,68.89319136000267,54379.59987192001 2023-10-24,20:58:41.000,297,11060650,-795,0,1698181120,13007.201888719988,68.82974919000117,54379.39724544 2023-10-24,20:58:42.000,297,11060599,-795,0,1698181121,13007.269251819998,68.90024049000203,54379.71166584 2023-10-24,20:58:43.000,297,11060639,-795,0,1698181122,13007.255779199993,68.8720439700046,54379.81647264001 2023-10-24,20:58:44.000,297,11060663,-795,0,1698181123,13007.275988129993,68.89319136000267,54379.75358856 2023-10-24,20:58:45.000,297,11060653,-795,0,1698181124,13007.289460749998,68.94253526999819,54379.69070448001 2023-10-24,20:58:46.000,297,11060682,-795,0,1698181125,13007.262515509989,68.91433875000075,54379.76756280001 2023-10-24,20:58:47.000,297,11060682,-795,0,1698181126,13007.336614919994,69.0059774399997,54379.78852416001 2023-10-24,20:58:48.000,297,11060687,-795,0,1698181127,13007.350087539999,69.0059774399997,54379.77454992 2023-10-24,20:58:49.000,297,11060663,-795,0,1698181128,13007.363560159989,69.09761612999864,54379.71166584 2023-10-24,20:58:50.000,297,11060669,-795,0,1698181129,13007.430923259999,69.14696004000143,54379.697691600006 2023-10-24,20:58:51.000,297,11060645,-795,0,1698181130,13007.50502266999,69.2174513400023,54379.78852416001 2023-10-24,20:58:52.000,297,11060642,-795,0,1698181131,13007.5925947,69.23859873000038,54379.78852416001 2023-10-24,20:58:53.000,297,11060629,-795,0,1698181132,13007.56564945999,69.30909003000124,54379.62083328001 2023-10-24,20:58:54.000,297,11060658,-795,0,1698181133,13007.619539939995,69.34433567999804,54379.64179464001 2023-10-24,20:58:55.000,297,11060652,-795,0,1698181134,13007.64648517999,69.37958133000211,54379.71166584 2023-10-24,20:58:56.000,297,11060660,-795,0,1698181135,13007.700375659995,69.33023741999932,54379.66974312001 2023-10-24,20:58:57.000,297,11060649,-795,0,1698181136,13007.69363935,69.37253220000275,54379.69070448001 2023-10-24,20:58:58.000,297,11060671,-795,0,1698181137,13007.680166729995,69.30909003000124,54379.62083328001 2023-10-24,20:58:59.000,297,11060648,-795,0,1698181138,13007.700375659995,69.2526969899991,54379.64179464001 2023-10-24,20:59:00.000,297,11060612,-795,0,1698181139,13007.740793519995,69.16105830000015,54379.76057568 2023-10-24,20:59:01.000,297,11060667,-795,0,1698181140,13007.680166729995,69.14696004000143,54379.627820400005 2023-10-24,20:59:02.000,297,11060616,-795,0,1698181141,13007.69363935,69.09056699999928,54379.662756 2023-10-24,20:59:03.000,297,11060666,-795,0,1698181142,13007.61280363,69.02712482999777,54379.578910560005 2023-10-24,20:59:04.000,297,11060635,-795,0,1698181143,13007.60606731999,68.9707317900029,54379.530000720006 2023-10-24,20:59:05.000,297,11060633,-795,0,1698181144,13007.61280363,68.92138788000011,54379.66974312001 2023-10-24,20:59:06.000,297,11060685,-795,0,1698181145,13007.619539939995,68.86499483999796,54379.69070448001 2023-10-24,20:59:07.000,297,11060649,-795,0,1698181146,13007.579122079995,68.82270006000181,54379.676730240004 2023-10-24,20:59:08.000,297,11060676,-795,0,1698181147,13007.619539939995,68.80155267000373,54379.66974312001 2023-10-24,20:59:09.000,297,11060621,-795,0,1698181148,13007.55217684,68.76630701999966,54379.61384616 2023-10-24,20:59:10.000,297,11060677,-795,0,1698181149,13007.5925947,68.76630701999966,54379.460129520005 2023-10-24,20:59:11.000,297,11060656,-795,0,1698181150,13007.62627624999,68.78040527999838,54379.51602648 2023-10-24,20:59:12.000,297,11060642,-755,0,1698181151,13007.680166729995,68.77335614999902,54379.64179464001 2023-10-24,20:59:13.000,297,11060647,-795,0,1698181152,13007.720584589995,68.85089657999924,54379.59987192001 2023-10-24,20:59:14.000,297,11060637,-795,0,1698181153,13007.75426614,68.81565093000245,54379.64878176001 2023-10-24,20:59:15.000,297,11060700,-795,0,1698181154,13007.848574479991,68.87909310000396,54379.72564008 2023-10-24,20:59:16.000,297,11060645,-795,0,1698181155,13007.91593758,68.89319136000267,54379.676730240004 2023-10-24,20:59:17.000,297,11060647,-795,0,1698181156,13007.91593758,68.90024049000203,54379.71865296001 2023-10-24,20:59:18.000,297,11060653,-795,0,1698181157,13007.983300679996,68.92843700999947,54379.697691600006 2023-10-24,20:59:19.000,297,11060663,-795,0,1698181158,13008.003509609996,68.93548613999883,54379.76057568 2023-10-24,20:59:20.000,297,11060646,-795,0,1698181159,13008.003509609996,68.9707317900029,54379.676730240004 2023-10-24,20:59:21.000,297,11060618,-795,0,1698181160,13008.064136399997,68.98483005000162,54379.71865296001 2023-10-24,20:59:22.000,297,11060631,-795,0,1698181161,13008.118026880002,68.93548613999883,54379.83743400001 2023-10-24,20:59:23.000,297,11060641,-795,0,1698181162,13008.077609020002,68.91433875000075,54379.92127944 2023-10-24,20:59:24.000,297,11060649,-795,0,1698181163,13008.016982230001,68.9072896200014,54379.72564008 2023-10-24,20:59:25.000,297,11060654,-795,0,1698181164,13008.050663779992,68.92138788000011,54379.844421120004 2023-10-24,20:59:26.000,297,11060646,-795,0,1698181165,13008.037191160001,68.8720439700046,54379.83743400001 2023-10-24,20:59:27.000,297,11060673,-795,0,1698181166,13008.037191160001,68.8579457099986,54379.80948552001 2023-10-24,20:59:28.000,297,11060667,-795,0,1698181167,13007.983300679996,68.8579457099986,54379.83044688 2023-10-24,20:59:29.000,297,11060664,-795,0,1698181168,13007.956355440001,68.84384744999988,54379.83044688 2023-10-24,20:59:30.000,297,11060623,-795,0,1698181169,13008.030454849992,68.82270006000181,54379.89333096 2023-10-24,20:59:31.000,297,11060632,-795,0,1698181170,13008.030454849992,68.80155267000373,54379.95621504001 2023-10-24,20:59:32.000,297,11060655,-795,0,1698181171,13008.050663779992,68.80860180000309,54379.85839536001 2023-10-24,20:59:33.000,297,11060676,-795,0,1698181172,13008.023718539996,68.82270006000181,54379.8723696 2023-10-24,20:59:34.000,297,11060695,-795,0,1698181173,13008.030454849992,68.82974919000117,54379.71865296001 2023-10-24,20:59:35.000,297,11060663,-795,0,1698181174,13008.037191160001,68.89319136000267,54379.70467872 2023-10-24,20:59:36.000,297,11060641,-795,0,1698181175,13007.949619129991,68.93548613999883,54379.48109088001 2023-10-24,20:59:37.000,297,11060688,-795,0,1698181176,13008.151708429992,68.9707317900029,54379.8723696 2023-10-24,20:59:38.000,297,11060670,-795,0,1698181177,13008.144972119997,68.9707317900029,54379.83743400001 2023-10-24,20:59:39.000,297,11060655,-795,0,1698181178,13008.192126289992,69.04122309000377,54379.94922792 2023-10-24,20:59:40.000,297,11060605,-795,0,1698181179,13008.212335219992,69.11171439000464,54379.795511280005 2023-10-24,20:59:41.000,297,11060649,-795,0,1698181180,13008.239280460002,69.104665259998,54379.85839536001 2023-10-24,20:59:42.000,297,11060659,-795,0,1698181181,13008.158444740002,69.16105830000015,54379.8723696 2023-10-24,20:59:43.000,297,11060637,-795,0,1698181182,13008.171917359992,69.16810742999951,54379.65576888 2023-10-24,20:59:44.000,297,11060649,-795,0,1698181183,13008.171917359992,69.13991091000207,54379.78153704 2023-10-24,20:59:45.000,297,11060644,-795,0,1698181184,13008.252753079993,69.13286178000271,54379.98416352001 2023-10-24,20:59:46.000,297,11060610,-795,0,1698181185,13008.259489390002,69.11171439000464,54379.97018928 2023-10-24,20:59:47.000,297,11060630,-755,0,1698181186,13008.212335219992,69.0694196100012,54379.92826656 2023-10-24,20:59:48.000,297,11060602,-795,0,1698181187,13008.144972119997,69.04827222000313,54379.77454992 2023-10-24,20:59:49.000,297,11060638,-795,0,1698181188,13008.091081639992,68.99187918000098,54379.73961432001 2023-10-24,20:59:50.000,297,11060617,-795,0,1698181189,13008.144972119997,68.92843700999947,54379.83743400001 2023-10-24,20:59:51.000,297,11060663,-795,0,1698181190,13008.165181049997,68.85089657999924,54379.92826656 2023-10-24,20:59:52.000,297,11060642,-795,0,1698181191,13008.097817950002,68.80155267000373,54379.9422408 2023-10-24,20:59:53.000,297,11060675,-795,0,1698181192,13008.097817950002,68.73106137000286,54379.865382480006 2023-10-24,20:59:54.000,297,11060630,-795,0,1698181193,13008.097817950002,68.660570070002,54379.865382480006 2023-10-24,20:59:55.000,297,11060591,-795,0,1698181194,13008.138235810002,68.60417702999985,54380.0470476 2023-10-24,20:59:56.000,297,11060646,-795,0,1698181195,13008.070872709992,68.57598051000241,54380.05403472001 2023-10-24,20:59:57.000,297,11060641,-795,0,1698181196,13008.077609020002,68.59007877000113,54379.93525368001 2023-10-24,20:59:58.000,297,11060630,-795,0,1698181197,13008.057400090001,68.56893138000305,54379.90031808 2023-10-24,20:59:59.000,297,11060657,-795,0,1698181198,13008.037191160001,68.56893138000305,54379.914292320005 2023-10-24,21:00:00.000,297,11060664,-795,0,1698181199,13008.104554259997,68.62532441999792,54379.99115064 2023-10-24,21:00:01.000,297,11060668,-795,0,1698181200,13008.124763189997,68.63237355000456,54380.05403472001 2023-10-24,21:00:02.000,297,11060643,-795,0,1698181201,13008.158444740002,68.67466833000071,54379.99813776 2023-10-24,21:00:03.000,297,11060674,-795,0,1698181202,13008.165181049997,68.70991398000479,54380.01909912 2023-10-24,21:00:04.000,297,11060621,-715,0,1698181203,13008.084345329997,68.78745440999774,54379.92127944 2023-10-24,21:00:05.000,297,11060610,-795,0,1698181204,13008.185389979997,68.79450354000437,54380.08897032 2023-10-24,21:00:06.000,297,11060636,-795,0,1698181205,13008.144972119997,68.8720439700046,54380.130893040005 2023-10-24,21:00:07.000,297,11060656,-795,0,1698181206,13008.138235810002,68.91433875000075,54380.02608624001 2023-10-24,21:00:08.000,297,11060658,-795,0,1698181207,13008.111290569992,68.95663353000418,54380.00512488001 2023-10-24,21:00:09.000,297,11060692,-795,0,1698181208,13008.097817950002,69.03417396000441,54380.0470476 2023-10-24,21:00:10.000,297,11060653,-795,0,1698181209,13008.077609020002,69.04122309000377,54380.01909912 2023-10-24,21:00:11.000,297,11060644,-795,0,1698181210,13008.084345329997,69.09761612999864,54379.914292320005 2023-10-24,21:00:12.000,297,11060643,-795,0,1698181211,13008.104554259997,69.13991091000207,54380.16582864 2023-10-24,21:00:13.000,297,11060623,-795,0,1698181212,13008.151708429992,69.15400917000079,54380.05403472001 2023-10-24,21:00:14.000,297,11060662,-795,0,1698181213,13008.111290569992,69.13991091000207,54379.98416352001 2023-10-24,21:00:15.000,297,11060581,-795,0,1698181214,13008.124763189997,69.11171439000464,54379.9422408 2023-10-24,21:00:16.000,297,11060711,-795,0,1698181215,13008.192126289992,69.09761612999864,54380.0470476 2023-10-24,21:00:17.000,297,11060688,-795,0,1698181216,13008.225807839997,69.118763520004,54380.033073360006 2023-10-24,21:00:18.000,297,11060698,-795,0,1698181217,13008.212335219992,69.104665259998,54379.88634384001 2023-10-24,21:00:19.000,297,11060647,-795,0,1698181218,13008.272962009993,69.07646874000056,54379.9422408 2023-10-24,21:00:20.000,297,11060653,-795,0,1698181219,13008.313379869993,69.08351786999992,54380.033073360006 2023-10-24,21:00:21.000,297,11060625,-795,0,1698181220,13008.320116180003,69.05532135000249,54379.97717640001 2023-10-24,21:00:22.000,297,11060656,-795,0,1698181221,13008.380742969988,69.04122309000377,54380.06102184 2023-10-24,21:00:23.000,297,11060671,-795,0,1698181222,13008.380742969988,68.98483005000162,54379.9422408 2023-10-24,21:00:24.000,297,11060667,-795,0,1698181223,13008.374006659993,68.98483005000162,54379.92826656 2023-10-24,21:00:25.000,297,11060666,-795,0,1698181224,13008.380742969988,68.95663353000418,54379.97717640001 2023-10-24,21:00:26.000,297,11060663,-795,0,1698181225,13008.441369759988,68.9707317900029,54380.10294456001 2023-10-24,21:00:27.000,297,11060649,-795,0,1698181226,13008.427897139998,68.96368266000354,54380.1169188 2023-10-24,21:00:28.000,297,11060646,-795,0,1698181227,13008.374006659993,68.90024049000203,54380.05403472001 2023-10-24,21:00:29.000,297,11060620,-795,0,1698181228,13008.212335219992,68.88614223000332,54379.83044688 2023-10-24,21:00:30.000,297,11060600,-795,0,1698181229,13008.158444740002,68.85089657999924,54379.93525368001 2023-10-24,21:00:31.000,297,11060664,-795,0,1698181230,13008.124763189997,68.85089657999924,54379.94922792 2023-10-24,21:00:32.000,297,11060669,-795,0,1698181231,13008.111290569992,68.84384744999988,54380.05403472001 2023-10-24,21:00:33.000,297,11060644,-795,0,1698181232,13008.030454849992,68.8579457099986,54379.963202160005 2023-10-24,21:00:34.000,297,11060621,-795,0,1698181233,13007.996773300001,68.85089657999924,54380.01909912 2023-10-24,21:00:35.000,297,11060644,-795,0,1698181234,13008.016982230001,68.88614223000332,54380.08897032 2023-10-24,21:00:36.000,297,11060620,-795,0,1698181235,13007.936146510001,68.90024049000203,54380.09595744 2023-10-24,21:00:37.000,297,11060636,-795,0,1698181236,13007.882256029996,68.94253526999819,54379.99115064 2023-10-24,21:00:38.000,297,11060689,-795,0,1698181237,13007.91593758,68.94253526999819,54379.94922792 2023-10-24,21:00:39.000,297,11060618,-795,0,1698181238,13007.949619129991,68.97778092000226,54379.9422408 2023-10-24,21:00:40.000,297,11060683,-795,0,1698181239,13007.983300679996,68.99187918000098,54380.10993168 2023-10-24,21:00:41.000,297,11060625,-795,0,1698181240,13008.077609020002,69.05532135000249,54380.09595744 2023-10-24,21:00:42.000,297,11060646,-795,0,1698181241,13008.118026880002,69.0694196100012,54380.02608624001 2023-10-24,21:00:43.000,297,11060674,-795,0,1698181242,13008.178653670002,69.08351786999992,54379.963202160005 2023-10-24,21:00:44.000,297,11060674,-795,0,1698181243,13008.144972119997,69.13991091000207,54379.92826656 2023-10-24,21:00:45.000,297,11060622,-795,0,1698181244,13008.286434629998,69.16810742999951,54379.97018928 2023-10-24,21:00:46.000,297,11060678,-795,0,1698181245,13008.374006659993,69.16810742999951,54380.012112000004 2023-10-24,21:00:47.000,297,11060648,-795,0,1698181246,13008.400951899988,69.16105830000015,54380.01909912 2023-10-24,21:00:48.000,297,11060653,-795,0,1698181247,13008.434633449993,69.13286178000271,54380.04006048 2023-10-24,21:00:49.000,297,11060662,-795,0,1698181248,13008.454842379993,69.16105830000015,54379.99115064 2023-10-24,21:00:50.000,297,11060626,-795,0,1698181249,13008.475051309993,69.13286178000271,54380.033073360006 2023-10-24,21:00:51.000,297,11060688,-795,0,1698181250,13008.522205479989,69.104665259998,54380.18679 2023-10-24,21:00:52.000,297,11060574,-795,0,1698181251,13008.454842379993,68.99892831000034,54380.16582864 2023-10-24,21:00:53.000,297,11060624,-795,0,1698181252,13008.441369759988,68.99892831000034,54380.18679 2023-10-24,21:00:54.000,297,11060647,-795,0,1698181253,13008.407688209998,68.92843700999947,54380.06102184 2023-10-24,21:00:55.000,297,11060663,-795,0,1698181254,13008.313379869993,68.81565093000245,54380.01909912 2023-10-24,21:00:56.000,297,11060669,-795,0,1698181255,13008.313379869993,68.78040527999838,54380.18679 2023-10-24,21:00:57.000,297,11060667,-795,0,1698181256,13008.333588799993,68.76630701999966,54380.21473848 2023-10-24,21:00:58.000,297,11060652,-795,0,1698181257,13008.286434629998,68.65352094000264,54380.17281576001 2023-10-24,21:00:59.000,297,11060626,-795,0,1698181258,13008.279698320002,68.67466833000071,54380.22172560001 2023-10-24,21:01:00.000,297,11060586,-795,0,1698181259,13008.279698320002,68.64647181000328,54380.298583920005 2023-10-24,21:01:01.000,297,11060677,-795,0,1698181260,13008.212335219992,68.63237355000456,54380.249674080005 2023-10-24,21:01:02.000,297,11060647,-795,0,1698181261,13008.246016769997,68.59007877000113,54380.22871272 2023-10-24,21:01:03.000,297,11060622,-795,0,1698181262,13008.232544149992,68.6112261599992,54380.17281576001 2023-10-24,21:01:04.000,297,11060659,-795,0,1698181263,13008.252753079993,68.63237355000456,54380.130893040005 2023-10-24,21:01:05.000,297,11060669,-795,0,1698181264,13008.326852489998,68.63942268000392,54380.34050664001 2023-10-24,21:01:06.000,297,11060645,-795,0,1698181265,13008.448106069998,68.66761920000135,54380.33351952 2023-10-24,21:01:07.000,297,11060632,-795,0,1698181266,13008.515469169994,68.73106137000286,54380.38941648001 2023-10-24,21:01:08.000,297,11060664,-795,0,1698181267,13008.569359649999,68.7240122400035,54380.38941648001 2023-10-24,21:01:09.000,297,11060630,-795,0,1698181268,13008.582832269989,68.80155267000373,54380.21473848 2023-10-24,21:01:10.000,297,11060656,-795,0,1698181269,13008.636722749994,68.79450354000437,54380.179802880004 2023-10-24,21:01:11.000,297,11060649,-795,0,1698181270,13008.75124002,68.83679832000053,54380.298583920005 2023-10-24,21:01:12.000,297,11060651,-795,0,1698181271,13008.77144895,68.83679832000053,54380.22871272 2023-10-24,21:01:13.000,297,11060674,-795,0,1698181272,13008.76471263999,68.89319136000267,54380.14486728001 2023-10-24,21:01:14.000,297,11060646,-795,0,1698181273,13008.8724936,68.88614223000332,54380.298583920005 2023-10-24,21:01:15.000,297,11060632,-795,0,1698181274,13008.919647769995,68.9072896200014,54380.47326192 2023-10-24,21:01:16.000,297,11060674,-795,0,1698181275,13008.92638407999,68.87909310000396,54380.33351952 2023-10-24,21:01:17.000,297,11060619,-795,0,1698181276,13008.919647769995,68.90024049000203,54380.42435208 2023-10-24,21:01:18.000,297,11060698,-795,0,1698181277,13008.91291146,68.86499483999796,54380.3265324 2023-10-24,21:01:19.000,297,11060629,-795,0,1698181278,13008.859020979995,68.88614223000332,54380.3265324 2023-10-24,21:01:20.000,297,11060639,-795,0,1698181279,13008.818603119995,68.87909310000396,54380.3964036 2023-10-24,21:01:21.000,297,11060645,-795,0,1698181280,13008.78492156999,68.86499483999796,54380.4313392 2023-10-24,21:01:22.000,297,11060696,-795,0,1698181281,13008.72429477999,68.84384744999988,54380.4313392 2023-10-24,21:01:23.000,297,11060696,-795,0,1698181282,13008.609777509999,68.81565093000245,54380.47326192 2023-10-24,21:01:24.000,297,11060666,-795,0,1698181283,13008.522205479989,68.82270006000181,54380.298583920005 2023-10-24,21:01:25.000,297,11060652,-795,0,1698181284,13008.454842379993,68.80860180000309,54380.37544224 2023-10-24,21:01:26.000,297,11060712,-795,0,1698181285,13008.434633449993,68.80155267000373,54380.368455120006 2023-10-24,21:01:27.000,297,11060685,-795,0,1698181286,13008.441369759988,68.78040527999838,54380.44531344 2023-10-24,21:01:28.000,297,11060684,-795,0,1698181287,13008.353797729993,68.81565093000245,54380.31255816001 2023-10-24,21:01:29.000,297,11060696,-795,0,1698181288,13008.326852489998,68.81565093000245,54380.38242936 2023-10-24,21:01:30.000,297,11060651,-795,0,1698181289,13008.394215589993,68.80860180000309,54380.36146800001 2023-10-24,21:01:31.000,297,11060675,-795,0,1698181290,13008.407688209998,68.80860180000309,54380.466274800005 2023-10-24,21:01:32.000,297,11060648,-795,0,1698181291,13008.400951899988,68.79450354000437,54380.4313392 2023-10-24,21:01:33.000,297,11060634,-795,0,1698181292,13008.400951899988,68.82974919000117,54380.368455120006 2023-10-24,21:01:34.000,297,11060695,-795,0,1698181293,13008.421160829988,68.80155267000373,54380.23569984 2023-10-24,21:01:35.000,297,11060659,-795,0,1698181294,13008.468314999998,68.78745440999774,54380.27762256 2023-10-24,21:01:36.000,297,11060641,-795,0,1698181295,13008.515469169994,68.79450354000437,54380.45230056 2023-10-24,21:01:37.000,297,11060676,-795,0,1698181296,13008.555887029994,68.73811050000222,54380.47326192 2023-10-24,21:01:38.000,297,11060684,-795,0,1698181297,13008.596304889994,68.75220876000094,54380.3964036 2023-10-24,21:01:39.000,297,11060675,-795,0,1698181298,13008.62325012999,68.70991398000479,54380.49422328 2023-10-24,21:01:40.000,297,11060618,-795,0,1698181299,13008.636722749994,68.68171746000007,54380.45928768001 2023-10-24,21:01:41.000,297,11060639,-795,0,1698181300,13008.629986439999,68.65352094000264,54380.45928768001 2023-10-24,21:01:42.000,297,11060673,-795,0,1698181301,13008.636722749994,68.59712790000049,54380.368455120006 2023-10-24,21:01:43.000,297,11060663,-795,0,1698181302,13008.589568579999,68.54073485999834,54380.24268696001 2023-10-24,21:01:44.000,297,11060700,-795,0,1698181303,13008.582832269989,68.49844008000218,54380.3964036 2023-10-24,21:01:45.000,297,11060681,-795,0,1698181304,13008.542414409989,68.48434182000346,54380.27063544001 2023-10-24,21:01:46.000,297,11060661,-795,0,1698181305,13008.636722749994,68.4138505200026,54380.48024904001 2023-10-24,21:01:47.000,297,11060650,-795,0,1698181306,13008.60304119999,68.35745748000045,54380.45928768001 2023-10-24,21:01:48.000,297,11060638,-795,0,1698181307,13008.562623339989,68.35745748000045,54380.35448088 2023-10-24,21:01:49.000,297,11060724,-795,0,1698181308,13008.400951899988,68.36450660999981,54380.27063544001 2023-10-24,21:01:50.000,297,11060595,-795,0,1698181309,13008.441369759988,68.32926096000301,54380.35448088 2023-10-24,21:01:51.000,297,11060640,-795,0,1698181310,13008.475051309993,68.35745748000045,54380.42435208 2023-10-24,21:01:52.000,297,11060681,-795,0,1698181311,13008.454842379993,68.37860486999853,54380.41037784001 2023-10-24,21:01:53.000,297,11060642,-795,0,1698181312,13008.448106069998,68.38565399999788,54380.31954528001 2023-10-24,21:01:54.000,297,11060677,-795,0,1698181313,13008.481787619989,68.45614529999875,54380.35448088 2023-10-24,21:01:55.000,297,11060660,-795,0,1698181314,13008.434633449993,68.45614529999875,54380.22871272 2023-10-24,21:01:56.000,297,11060661,-795,0,1698181315,13008.488523929998,68.51958747000026,54380.3964036 2023-10-24,21:01:57.000,297,11060675,-795,0,1698181316,13008.481787619989,68.59007877000113,54380.27762256 2023-10-24,21:01:58.000,297,11060627,-795,0,1698181317,13008.528941789998,68.6112261599992,54380.29159680001 2023-10-24,21:01:59.000,297,11060654,-795,0,1698181318,13008.501996549989,68.660570070002,54380.29159680001 2023-10-24,21:02:00.000,297,11060653,-795,0,1698181319,13008.522205479989,68.70991398000479,54380.24268696001 2023-10-24,21:02:01.000,297,11060677,-795,0,1698181320,13008.636722749994,68.73106137000286,54380.40339072 2023-10-24,21:02:02.000,297,11060619,-795,0,1698181321,13008.677140609994,68.81565093000245,54380.40339072 2023-10-24,21:02:03.000,297,11060634,-795,0,1698181322,13008.677140609994,68.85089657999924,54380.42435208 2023-10-24,21:02:04.000,297,11060600,-795,0,1698181323,13008.60304119999,68.8720439700046,54380.29159680001 2023-10-24,21:02:05.000,297,11060635,-795,0,1698181324,13008.616513819994,68.92843700999947,54380.35448088 2023-10-24,21:02:06.000,297,11060622,-795,0,1698181325,13008.66366798999,68.91433875000075,54380.38941648001 2023-10-24,21:02:07.000,297,11060684,-795,0,1698181326,13008.616513819994,68.92843700999947,54380.27063544001 2023-10-24,21:02:08.000,297,11060625,-795,0,1698181327,13008.616513819994,68.93548613999883,54380.3265324 2023-10-24,21:02:09.000,297,11060620,-795,0,1698181328,13008.66366798999,68.91433875000075,54380.34050664001 2023-10-24,21:02:10.000,297,11060704,-795,0,1698181329,13008.66366798999,68.9072896200014,54380.368455120006 2023-10-24,21:02:11.000,297,11060655,-795,0,1698181330,13008.677140609994,68.9072896200014,54380.49422328 2023-10-24,21:02:12.000,297,11060622,-795,0,1698181331,13008.609777509999,68.86499483999796,54380.34050664001 2023-10-24,21:02:13.000,297,11060659,-795,0,1698181332,13008.596304889994,68.82974919000117,54380.466274800005 2023-10-24,21:02:14.000,297,11060693,-795,0,1698181333,13008.555887029994,68.79450354000437,54380.36146800001 2023-10-24,21:02:15.000,297,11060639,-795,0,1698181334,13008.528941789998,68.78040527999838,54380.31954528001 2023-10-24,21:02:16.000,297,11060684,-795,0,1698181335,13008.542414409989,68.74515963000158,54380.49422328 2023-10-24,21:02:17.000,297,11060680,-795,0,1698181336,13008.576095959994,68.71696311000414,54380.48723616001 2023-10-24,21:02:18.000,297,11060661,-795,0,1698181337,13008.488523929998,68.67466833000071,54380.43832632001 2023-10-24,21:02:19.000,297,11060618,-795,0,1698181338,13008.461578689989,68.64647181000328,54380.35448088 2023-10-24,21:02:20.000,297,11060654,-795,0,1698181339,13008.427897139998,68.6112261599992,54380.42435208 2023-10-24,21:02:21.000,297,11060564,-795,0,1698181340,13008.394215589993,68.59007877000113,54380.42435208 2023-10-24,21:02:22.000,297,11060682,-795,0,1698181341,13008.333588799993,68.60417702999985,54380.368455120006 2023-10-24,21:02:23.000,297,11060674,-795,0,1698181342,13008.225807839997,68.58302964000177,54380.22871272 2023-10-24,21:02:24.000,297,11060666,-795,0,1698181343,13008.198862600002,68.6112261599992,54380.3265324 2023-10-24,21:02:25.000,297,11060651,-795,0,1698181344,13008.212335219992,68.61827528999856,54380.38242936 2023-10-24,21:02:26.000,297,11060622,-795,0,1698181345,13008.232544149992,68.60417702999985,54380.49422328 2023-10-24,21:02:27.000,297,11060645,-795,0,1698181346,13008.219071530002,68.67466833000071,54380.44531344 2023-10-24,21:02:28.000,297,11060629,-795,0,1698181347,13008.219071530002,68.7240122400035,54380.41037784001 2023-10-24,21:02:29.000,297,11060675,-795,0,1698181348,13008.165181049997,68.78745440999774,54380.200764240006 2023-10-24,21:02:30.000,297,11060633,-795,0,1698181349,13008.118026880002,68.83679832000053,54380.30557104 2023-10-24,21:02:31.000,297,11060645,-795,0,1698181350,13008.192126289992,68.88614223000332,54380.30557104 2023-10-24,21:02:32.000,297,11060637,-795,0,1698181351,13008.151708429992,68.93548613999883,54380.26364832 2023-10-24,21:02:33.000,297,11060666,-795,0,1698181352,13008.178653670002,69.01302656999906,54380.14486728001 2023-10-24,21:02:34.000,297,11060662,-795,0,1698181353,13008.232544149992,69.07646874000056,54380.20775136 2023-10-24,21:02:35.000,297,11060663,-795,0,1698181354,13008.340325110003,69.11171439000464,54380.298583920005 2023-10-24,21:02:36.000,297,11060635,-795,0,1698181355,13008.333588799993,69.16810742999951,54380.31255816001 2023-10-24,21:02:37.000,297,11060645,-795,0,1698181356,13008.380742969988,69.22450047000166,54380.22871272 2023-10-24,21:02:38.000,297,11060648,-795,0,1698181357,13008.400951899988,69.23154960000102,54380.20775136 2023-10-24,21:02:39.000,297,11060661,-795,0,1698181358,13008.407688209998,69.21040221000294,54380.22172560001 2023-10-24,21:02:40.000,297,11060634,-795,0,1698181359,13008.441369759988,69.23859873000038,54380.22172560001 2023-10-24,21:02:41.000,297,11060668,-795,0,1698181360,13008.555887029994,69.2526969899991,54380.30557104 2023-10-24,21:02:42.000,297,11060657,-795,0,1698181361,13008.549150719999,69.17515655999887,54380.35448088 2023-10-24,21:02:43.000,297,11060615,-795,0,1698181362,13008.549150719999,69.15400917000079,54380.298583920005 2023-10-24,21:02:44.000,297,11060660,-795,0,1698181363,13008.508732859998,69.13991091000207,54380.34050664001 2023-10-24,21:02:45.000,297,11060626,-795,0,1698181364,13008.495260239994,69.0694196100012,54380.18679 2023-10-24,21:02:46.000,297,11060686,-795,0,1698181365,13008.407688209998,68.99187918000098,54380.05403472001 2023-10-24,21:02:47.000,297,11060661,-795,0,1698181366,13008.441369759988,68.92843700999947,54380.29159680001 2023-10-24,21:02:48.000,297,11060654,-795,0,1698181367,13008.394215589993,68.86499483999796,54380.3265324 2023-10-24,21:02:49.000,297,11060688,-795,0,1698181368,13008.360534039988,68.80860180000309,54380.33351952 2023-10-24,21:02:50.000,297,11060645,-795,0,1698181369,13008.286434629998,68.76630701999966,54380.3265324 2023-10-24,21:02:51.000,297,11060669,-795,0,1698181370,13008.259489390002,68.70286484999815,54380.35448088 2023-10-24,21:02:52.000,297,11060654,-795,0,1698181371,13008.225807839997,68.62532441999792,54380.3964036 2023-10-24,21:02:53.000,297,11060658,-795,0,1698181372,13008.171917359992,68.63237355000456,54380.368455120006 2023-10-24,21:02:54.000,297,11060641,-795,0,1698181373,13008.030454849992,68.57598051000241,54380.22172560001 2023-10-24,21:02:55.000,297,11060655,-795,0,1698181374,13008.043927469997,68.57598051000241,54380.249674080005 2023-10-24,21:02:56.000,297,11060648,-795,0,1698181375,13007.996773300001,68.59007877000113,54380.23569984 2023-10-24,21:02:57.000,297,11060632,-795,0,1698181376,13008.064136399997,68.56893138000305,54380.34050664001 2023-10-24,21:02:58.000,297,11060639,-795,0,1698181377,13008.084345329997,68.62532441999792,54380.26364832 2023-10-24,21:02:59.000,297,11060666,-795,0,1698181378,13008.043927469997,68.60417702999985,54380.200764240006 2023-10-24,21:03:00.000,297,11060556,-795,0,1698181379,13008.124763189997,68.64647181000328,54380.28460968 2023-10-24,21:03:01.000,297,11060644,-795,0,1698181380,13008.171917359992,68.66761920000135,54380.21473848 2023-10-24,21:03:12.000,297,11060620,-795,0,1698181391,13008.74450370999,68.81565093000245,54380.298583920005 2023-10-24,21:03:13.000,297,11060665,-795,0,1698181392,13008.75124002,68.76630701999966,54380.179802880004 2023-10-24,21:03:14.000,297,11060639,-795,0,1698181393,13008.737767399994,68.7592578900003,54380.18679 2023-10-24,21:03:15.000,297,11060688,-795,0,1698181394,13008.677140609994,68.7240122400035,54380.249674080005 2023-10-24,21:03:16.000,297,11060645,-795,0,1698181395,13008.70408584999,68.70286484999815,54380.36146800001 2023-10-24,21:03:17.000,297,11060687,-795,0,1698181396,13008.64345905999,68.69581571999879,54380.31255816001 2023-10-24,21:03:18.000,297,11060668,-795,0,1698181397,13008.62325012999,68.65352094000264,54380.26364832 2023-10-24,21:03:19.000,297,11060639,-795,0,1698181398,13008.569359649999,68.66761920000135,54380.30557104 2023-10-24,21:03:20.000,297,11060636,-795,0,1698181399,13008.421160829988,68.63942268000392,54380.10993168 2023-10-24,21:03:21.000,297,11060642,-795,0,1698181400,13008.441369759988,68.64647181000328,54380.249674080005 2023-10-24,21:03:22.000,297,11060648,-795,0,1698181401,13008.427897139998,68.61827528999856,54380.347493760004 2023-10-24,21:03:23.000,297,11060639,-795,0,1698181402,13008.400951899988,68.57598051000241,54380.368455120006 2023-10-24,21:03:24.000,297,11060642,-795,0,1698181403,13008.272962009993,68.59712790000049,54380.29159680001 2023-10-24,21:03:25.000,297,11060609,-795,0,1698181404,13008.286434629998,68.59712790000049,54380.28460968 2023-10-24,21:03:26.000,297,11060669,-795,0,1698181405,13008.225807839997,68.5477839899977,54380.29159680001 2023-10-24,21:03:27.000,297,11060666,-795,0,1698181406,13008.219071530002,68.49844008000218,54380.29159680001 2023-10-24,21:03:28.000,297,11060627,-795,0,1698181407,13008.111290569992,68.48434182000346,54380.13788016 2023-10-24,21:03:29.000,297,11060675,-795,0,1698181408,13008.111290569992,68.42089965000196,54380.21473848 2023-10-24,21:03:30.000,297,11060649,-795,0,1698181409,13008.185389979997,68.4490961699994,54380.38242936 2023-10-24,21:03:31.000,297,11060659,-795,0,1698181410,13008.131499499992,68.38565399999788,54380.347493760004 2023-10-24,21:03:32.000,297,11060592,-795,0,1698181411,13008.124763189997,68.34335922000173,54380.31255816001 2023-10-24,21:03:33.000,297,11060685,-795,0,1698181412,13008.144972119997,68.36450660999981,54380.35448088 2023-10-24,21:03:34.000,297,11060634,-795,0,1698181413,13008.097817950002,68.29401530999894,54380.22871272 2023-10-24,21:03:35.000,297,11060651,-795,0,1698181414,13008.124763189997,68.27991705000022,54380.15185440001 2023-10-24,21:03:36.000,297,11060690,-795,0,1698181415,13008.138235810002,68.25876966000214,54380.19377712001 2023-10-24,21:03:37.000,297,11060709,-795,0,1698181416,13008.239280460002,68.23057314000471,54380.34050664001 2023-10-24,21:03:38.000,297,11060685,-795,0,1698181417,13008.246016769997,68.19532749000064,54380.21473848 2023-10-24,21:03:39.000,297,11060659,-795,0,1698181418,13008.299907250002,68.17418010000256,54380.35448088 2023-10-24,21:03:40.000,297,11060616,-795,0,1698181419,13008.326852489998,68.16008184000384,54380.36146800001 2023-10-24,21:03:41.000,297,11060674,-795,0,1698181420,13008.333588799993,68.17418010000256,54380.16582864 2023-10-24,21:03:42.000,297,11060651,-795,0,1698181421,13008.427897139998,68.18827836000128,54380.29159680001 2023-10-24,21:03:43.000,297,11060680,-795,0,1698181422,13008.501996549989,68.18122923000192,54380.38242936 2023-10-24,21:03:44.000,297,11060661,-795,0,1698181423,13008.461578689989,68.23057314000471,54380.31954528001 2023-10-24,21:03:45.000,297,11060671,-795,0,1698181424,13008.64345905999,68.25876966000214,54380.47326192 2023-10-24,21:03:46.000,297,11060705,-795,0,1698181425,13008.66366798999,68.23762227000407,54380.5012104 2023-10-24,21:03:47.000,297,11060607,-795,0,1698181426,13008.582832269989,68.25876966000214,54380.33351952 2023-10-24,21:03:48.000,297,11060594,-795,0,1698181427,13008.670404299999,68.29401530999894,54380.44531344 2023-10-24,21:03:49.000,297,11060622,-795,0,1698181428,13008.650195369999,68.29401530999894,54380.2566612 2023-10-24,21:03:50.000,297,11060596,-795,0,1698181429,13008.68387691999,68.32221183000365,54380.298583920005 2023-10-24,21:03:51.000,297,11060683,-795,0,1698181430,13008.737767399994,68.30811356999766,54380.41037784001 2023-10-24,21:03:52.000,297,11060685,-795,0,1698181431,13008.697349539994,68.36450660999981,54380.37544224 2023-10-24,21:03:53.000,297,11060674,-795,0,1698181432,13008.656931679994,68.37155573999917,54380.27063544001 2023-10-24,21:03:54.000,297,11060653,-795,0,1698181433,13008.670404299999,68.35745748000045,54380.28460968 2023-10-24,21:03:55.000,297,11060649,-795,0,1698181434,13008.64345905999,68.35040835000109,54380.18679 2023-10-24,21:03:56.000,297,11060630,-795,0,1698181435,13008.69061323,68.35745748000045,54380.33351952 2023-10-24,21:03:57.000,297,11060638,-795,0,1698181436,13008.677140609994,68.32221183000365,54380.27762256 2023-10-24,21:03:58.000,297,11060648,-795,0,1698181437,13008.677140609994,68.35745748000045,54380.34050664001 2023-10-24,21:03:59.000,297,11060652,-795,0,1698181438,13008.629986439999,68.33631009000237,54380.21473848 2023-10-24,21:04:00.000,297,11060653,-795,0,1698181439,13008.582832269989,68.3151627000043,54380.16582864 2023-10-24,21:04:01.000,297,11060696,-795,0,1698181440,13008.68387691999,68.3151627000043,54380.347493760004 2023-10-24,21:04:02.000,297,11060700,-795,0,1698181441,13008.70408584999,68.32221183000365,54380.36146800001 2023-10-24,21:04:03.000,297,11060637,-795,0,1698181442,13008.71082216,68.27991705000022,54380.33351952 2023-10-24,21:04:04.000,297,11060604,-795,0,1698181443,13008.656931679994,68.28696617999958,54380.26364832 2023-10-24,21:04:05.000,297,11060607,-795,0,1698181444,13008.64345905999,68.2658187900015,54380.28460968 2023-10-24,21:04:06.000,297,11060639,-795,0,1698181445,13008.650195369999,68.3010644399983,54380.36146800001 2023-10-24,21:04:07.000,297,11060644,-795,0,1698181446,13008.73103109,68.27286792000086,54380.38941648001 2023-10-24,21:04:08.000,297,11060696,-795,0,1698181447,13008.68387691999,68.30811356999766,54380.33351952 2023-10-24,21:04:09.000,297,11060680,-795,0,1698181448,13008.64345905999,68.3010644399983,54380.31255816001 2023-10-24,21:04:10.000,297,11060683,-795,0,1698181449,13008.66366798999,68.27286792000086,54380.33351952 2023-10-24,21:04:11.000,297,11060686,-795,0,1698181450,13008.76471263999,68.27991705000022,54380.55710736001 2023-10-24,21:04:12.000,297,11060667,-795,0,1698181451,13008.71082216,68.3010644399983,54380.62697856001 2023-10-24,21:04:13.000,297,11060680,-795,0,1698181452,13008.69061323,68.25876966000214,54380.54313312 2023-10-24,21:04:14.000,297,11060726,-795,0,1698181453,13008.629986439999,68.27991705000022,54380.52217176 2023-10-24,21:04:15.000,297,11060688,-795,0,1698181454,13008.616513819994,68.3151627000043,54380.45928768001 2023-10-24,21:04:16.000,297,11060702,-795,0,1698181455,13008.555887029994,68.3151627000043,54380.49422328 2023-10-24,21:04:17.000,297,11060650,-795,0,1698181456,13008.629986439999,68.34335922000173,54380.62697856001 2023-10-24,21:04:18.000,297,11060672,-795,0,1698181457,13008.582832269989,68.32926096000301,54380.6409528 2023-10-24,21:04:19.000,297,11060645,-795,0,1698181458,13008.616513819994,68.3010644399983,54380.68986264 2023-10-24,21:04:20.000,297,11060714,-795,0,1698181459,13008.569359649999,68.30811356999766,54380.61300432 2023-10-24,21:04:21.000,297,11060660,-795,0,1698181460,13008.528941789998,68.3151627000043,54380.55012024 2023-10-24,21:04:22.000,297,11060665,-795,0,1698181461,13008.562623339989,68.27991705000022,54380.64793992001 2023-10-24,21:04:23.000,297,11060684,-795,0,1698181462,13008.488523929998,68.27991705000022,54380.41037784001 2023-10-24,21:04:24.000,297,11060715,-795,0,1698181463,13008.400951899988,68.27286792000086,54380.45928768001 2023-10-24,21:04:25.000,297,11060653,-795,0,1698181464,13008.535678099994,68.2658187900015,54380.66191416 2023-10-24,21:04:26.000,297,11060649,-795,0,1698181465,13008.522205479989,68.25876966000214,54380.633965680005 2023-10-24,21:04:27.000,297,11060673,-795,0,1698181466,13008.569359649999,68.23762227000407,54380.66890128 2023-10-24,21:04:28.000,297,11060617,-795,0,1698181467,13008.468314999998,68.23762227000407,54380.54313312 2023-10-24,21:04:29.000,297,11060672,-795,0,1698181468,13008.495260239994,68.25876966000214,54380.55012024 2023-10-24,21:04:30.000,297,11060673,-795,0,1698181469,13008.454842379993,68.28696617999958,54380.368455120006 2023-10-24,21:04:31.000,297,11060668,-795,0,1698181470,13008.549150719999,68.3151627000043,54380.515184640004 2023-10-24,21:04:32.000,297,11060679,-795,0,1698181471,13008.542414409989,68.32926096000301,54380.59204296 2023-10-24,21:04:33.000,297,11060635,-795,0,1698181472,13008.481787619989,68.42794878000132,54380.41037784001 2023-10-24,21:04:34.000,297,11060656,-795,0,1698181473,13008.60304119999,68.42794878000132,54380.59204296 2023-10-24,21:04:35.000,297,11060686,-795,0,1698181474,13008.596304889994,68.50548921000154,54380.60601720001 2023-10-24,21:04:36.000,297,11060671,-795,0,1698181475,13008.596304889994,68.52663659999962,54380.6409528 2023-10-24,21:04:37.000,297,11060688,-795,0,1698181476,13008.629986439999,68.59712790000049,54380.585055840005 2023-10-24,21:04:38.000,297,11060647,-795,0,1698181477,13008.60304119999,68.59712790000049,54380.55710736001 2023-10-24,21:04:39.000,297,11060648,-795,0,1698181478,13008.62325012999,68.69581571999879,54380.52915888001 2023-10-24,21:04:40.000,297,11060672,-795,0,1698181479,13008.64345905999,68.660570070002,54380.73178536 2023-10-24,21:04:41.000,297,11060636,-795,0,1698181480,13008.576095959994,68.74515963000158,54380.6409528 2023-10-24,21:04:42.000,297,11060698,-795,0,1698181481,13008.569359649999,68.74515963000158,54380.710824 2023-10-24,21:04:43.000,297,11060666,-795,0,1698181482,13008.549150719999,68.80860180000309,54380.633965680005 2023-10-24,21:04:44.000,297,11060660,-795,0,1698181483,13008.441369759988,68.79450354000437,54380.61300432 2023-10-24,21:04:45.000,297,11060637,-795,0,1698181484,13008.353797729993,68.7592578900003,54380.585055840005 2023-10-24,21:04:46.000,297,11060645,-795,0,1698181485,13008.360534039988,68.70286484999815,54380.710824 2023-10-24,21:04:47.000,297,11060648,-795,0,1698181486,13008.320116180003,68.63942268000392,54380.801656560005 2023-10-24,21:04:48.000,297,11060635,-795,0,1698181487,13008.246016769997,68.53368572999898,54380.515184640004 2023-10-24,21:04:49.000,297,11060689,-795,0,1698181488,13008.232544149992,68.54073485999834,54380.82261792001 2023-10-24,21:04:50.000,297,11060666,-795,0,1698181489,13008.165181049997,68.44204704000003,54380.78768232 2023-10-24,21:04:51.000,297,11060624,-795,0,1698181490,13008.084345329997,68.39975226000388,54380.73877248 2023-10-24,21:04:52.000,297,11060692,-795,0,1698181491,13008.003509609996,68.28696617999958,54380.79466944001 2023-10-24,21:04:53.000,297,11060676,-795,0,1698181492,13007.949619129991,68.2658187900015,54380.75973384 2023-10-24,21:04:54.000,297,11060677,-795,0,1698181493,13007.89572865,68.17418010000256,54380.65492704001 2023-10-24,21:04:55.000,297,11060661,-795,0,1698181494,13007.83510186,68.20237662,54380.55710736001 2023-10-24,21:04:56.000,297,11060710,-795,0,1698181495,13007.77447507,68.10368880000169,54380.64793992001 2023-10-24,21:04:57.000,297,11060686,-795,0,1698181496,13007.888992339991,68.13893444999849,54380.871527760006 2023-10-24,21:04:58.000,297,11060658,-795,0,1698181497,13007.83510186,68.14598357999785,54380.89947624 2023-10-24,21:04:59.000,297,11060665,-795,0,1698181498,13007.848574479991,68.12483618999977,54380.89248912001 2023-10-24,21:05:00.000,297,11060637,-795,0,1698181499,13007.78794768999,68.18122923000192,54380.752746720005 2023-10-24,21:05:01.000,297,11060641,-795,0,1698181500,13007.81489293,68.22352400999807,54380.73877248 2023-10-24,21:05:02.000,297,11060690,-795,0,1698181501,13007.882256029996,68.27286792000086,54380.752746720005 2023-10-24,21:05:03.000,297,11060678,-795,0,1698181502,13007.862047099996,68.36450660999981,54380.68986264 2023-10-24,21:05:04.000,297,11060693,-795,0,1698181503,13007.929410199991,68.43499791000067,54380.682875520004 2023-10-24,21:05:05.000,297,11060654,-795,0,1698181504,13008.010245919992,68.52663659999962,54380.7806952 2023-10-24,21:05:06.000,297,11060727,-795,0,1698181505,13008.010245919992,68.56188225000369,54380.85755352 2023-10-24,21:05:07.000,297,11060676,-795,0,1698181506,13008.077609020002,68.660570070002,54380.80864368 2023-10-24,21:05:08.000,297,11060638,-795,0,1698181507,13008.043927469997,68.77335614999902,54380.682875520004 2023-10-24,21:05:09.000,297,11060646,-795,0,1698181508,13008.050663779992,68.78745440999774,54380.61999144 2023-10-24,21:05:10.000,297,11060648,-795,0,1698181509,13008.104554259997,68.82270006000181,54380.45230056 2023-10-24,21:05:11.000,297,11060697,-795,0,1698181510,13008.178653670002,68.88614223000332,54380.6409528 2023-10-24,21:05:12.000,297,11060687,-795,0,1698181511,13008.259489390002,68.87909310000396,54380.79466944001 2023-10-24,21:05:13.000,297,11060654,-795,0,1698181512,13008.212335219992,68.9072896200014,54380.73877248 2023-10-24,21:05:14.000,297,11060673,-795,0,1698181513,13008.272962009993,68.92138788000011,54380.74575960001 2023-10-24,21:05:15.000,297,11060698,-795,0,1698181514,13008.198862600002,68.9072896200014,54380.703836880006 2023-10-24,21:05:16.000,297,11060656,-795,0,1698181515,13008.219071530002,68.84384744999988,54380.801656560005 2023-10-24,21:05:17.000,297,11060634,-795,0,1698181516,13008.178653670002,68.83679832000053,54380.73877248 2023-10-24,21:05:18.000,297,11060687,-795,0,1698181517,13008.151708429992,68.78745440999774,54380.5710816 2023-10-24,21:05:19.000,297,11060656,-795,0,1698181518,13008.070872709992,68.74515963000158,54380.585055840005 2023-10-24,21:05:20.000,297,11060686,-795,0,1698181519,13008.070872709992,68.68171746000007,54380.78768232 2023-10-24,21:05:21.000,297,11060643,-795,0,1698181520,13008.043927469997,68.63942268000392,54380.82261792001 2023-10-24,21:05:22.000,297,11060681,-795,0,1698181521,13008.023718539996,68.59007877000113,54380.81563080001 2023-10-24,21:05:23.000,297,11060683,-795,0,1698181522,13007.936146510001,68.56188225000369,54380.77370808001 2023-10-24,21:05:24.000,297,11060666,-795,0,1698181523,13007.922673889996,68.49844008000218,54380.59204296 2023-10-24,21:05:25.000,297,11060620,-795,0,1698181524,13007.956355440001,68.44204704000003,54380.68986264 2023-10-24,21:05:26.000,297,11060664,-795,0,1698181525,13007.929410199991,68.40680139000324,54380.72479824001 2023-10-24,21:05:27.000,297,11060645,-795,0,1698181526,13007.862047099996,68.40680139000324,54380.6409528 2023-10-24,21:05:28.000,297,11060654,-795,0,1698181527,13007.794684,68.4490961699994,54380.55012024 2023-10-24,21:05:29.000,297,11060624,-795,0,1698181528,13007.781211379996,68.45614529999875,54380.55012024 2023-10-24,21:05:30.000,297,11060663,-795,0,1698181529,13007.841838169996,68.4772926900041,54380.710824 2023-10-24,21:05:31.000,297,11060663,-795,0,1698181530,13007.821629239996,68.49139095000282,54380.72479824001 2023-10-24,21:05:32.000,297,11060612,-795,0,1698181531,13007.77447507,68.50548921000154,54380.515184640004 2023-10-24,21:05:33.000,297,11060687,-795,0,1698181532,13007.83510186,68.57598051000241,54380.68986264 2023-10-24,21:05:34.000,297,11060664,-795,0,1698181533,13007.868783409991,68.63237355000456,54380.633965680005 2023-10-24,21:05:35.000,297,11060628,-795,0,1698181534,13007.85531079,68.70286484999815,54380.61999144 2023-10-24,21:05:36.000,297,11060685,-795,0,1698181535,13007.942882819996,68.73106137000286,54380.74575960001 2023-10-24,21:05:37.000,297,11060658,-795,0,1698181536,13007.996773300001,68.80155267000373,54380.752746720005 2023-10-24,21:05:38.000,297,11060687,-795,0,1698181537,13007.91593758,68.85089657999924,54380.69684976001 2023-10-24,21:05:39.000,297,11060654,-795,0,1698181538,13007.969828059991,68.92843700999947,54380.73178536 2023-10-24,21:05:40.000,297,11060640,-795,0,1698181539,13008.030454849992,68.9707317900029,54380.69684976001 2023-10-24,21:05:41.000,297,11060638,-795,0,1698181540,13008.057400090001,68.99892831000034,54380.74575960001 2023-10-24,21:05:42.000,297,11060692,-795,0,1698181541,13008.165181049997,69.04122309000377,54380.7806952 2023-10-24,21:05:43.000,297,11060690,-795,0,1698181542,13008.171917359992,69.08351786999992,54380.67588840001 2023-10-24,21:05:44.000,297,11060663,-795,0,1698181543,13008.165181049997,69.07646874000056,54380.5710816 2023-10-24,21:05:45.000,297,11060696,-795,0,1698181544,13008.232544149992,69.0694196100012,54380.69684976001 2023-10-24,21:05:46.000,297,11060681,-795,0,1698181545,13008.299907250002,69.09761612999864,54380.81563080001 2023-10-24,21:05:47.000,297,11060700,-795,0,1698181546,13008.333588799993,69.118763520004,54380.78768232 2023-10-24,21:05:48.000,297,11060630,-795,0,1698181547,13008.367270349998,69.11171439000464,54380.78768232 2023-10-24,21:05:49.000,297,11060643,-795,0,1698181548,13008.239280460002,69.11171439000464,54380.36146800001 2023-10-24,21:05:50.000,297,11060696,-795,0,1698181549,13008.259489390002,69.09761612999864,54380.52217176 2023-10-24,21:05:51.000,297,11060667,-795,0,1698181550,13008.360534039988,69.07646874000056,54380.64793992001 2023-10-24,21:05:52.000,297,11060639,-795,0,1698181551,13008.367270349998,69.04122309000377,54380.76672096 2023-10-24,21:05:53.000,297,11060667,-795,0,1698181552,13008.286434629998,69.02007569999842,54380.585055840005 2023-10-24,21:05:54.000,297,11060673,-795,0,1698181553,13008.367270349998,68.99892831000034,54380.71781112 2023-10-24,21:05:55.000,297,11060703,-795,0,1698181554,13008.353797729993,69.0059774399997,54380.74575960001 2023-10-24,21:05:56.000,297,11060607,-795,0,1698181555,13008.313379869993,68.99187918000098,54380.682875520004 2023-10-24,21:05:57.000,297,11060642,-795,0,1698181556,13008.279698320002,68.92843700999947,54380.61300432 2023-10-24,21:05:58.000,297,11060594,-795,0,1698181557,13008.232544149992,68.87909310000396,54380.536146000006 2023-10-24,21:05:59.000,297,11060715,-795,0,1698181558,13008.198862600002,68.85089657999924,54380.536146000006 2023-10-24,21:06:00.000,297,11060630,-795,0,1698181559,13008.185389979997,68.85089657999924,54380.55710736001 2023-10-24,21:06:01.000,297,11060679,-795,0,1698181560,13008.239280460002,68.80860180000309,54380.682875520004 2023-10-24,21:06:02.000,297,11060646,-795,0,1698181561,13008.192126289992,68.86499483999796,54380.65492704001 2023-10-24,21:06:03.000,297,11060702,-795,0,1698181562,13008.138235810002,68.82270006000181,54380.60601720001 2023-10-24,21:06:04.000,297,11060580,-795,0,1698181563,13008.131499499992,68.82974919000117,54380.61300432 2023-10-24,21:06:05.000,297,11060642,-795,0,1698181564,13008.198862600002,68.84384744999988,54380.66191416 2023-10-24,21:06:06.000,297,11060610,-795,0,1698181565,13008.144972119997,68.87909310000396,54380.55012024 2023-10-24,21:06:07.000,297,11060699,-795,0,1698181566,13008.158444740002,68.90024049000203,54380.633965680005 2023-10-24,21:06:08.000,297,11060664,-795,0,1698181567,13008.151708429992,68.88614223000332,54380.66191416 2023-10-24,21:06:09.000,297,11060661,-795,0,1698181568,13008.138235810002,68.96368266000354,54380.56409448 2023-10-24,21:06:10.000,297,11060653,-795,0,1698181569,13008.171917359992,68.97778092000226,54380.536146000006 2023-10-24,21:06:11.000,297,11060664,-795,0,1698181570,13008.252753079993,68.94253526999819,54380.68986264 2023-10-24,21:06:12.000,297,11060638,-795,0,1698181571,13008.279698320002,68.96368266000354,54380.60601720001 2023-10-24,21:06:13.000,297,11060607,-795,0,1698181572,13008.293170939993,68.97778092000226,54380.54313312 2023-10-24,21:06:14.000,297,11060646,-795,0,1698181573,13008.326852489998,68.96368266000354,54380.49422328 2023-10-24,21:06:15.000,297,11060694,-795,0,1698181574,13008.367270349998,68.94253526999819,54380.466274800005 2023-10-24,21:06:16.000,297,11060685,-795,0,1698181575,13008.394215589993,68.93548613999883,54380.55710736001 2023-10-24,21:06:17.000,297,11060657,-795,0,1698181576,13008.488523929998,68.89319136000267,54380.54313312 2023-10-24,21:06:18.000,297,11060664,-795,0,1698181577,13008.508732859998,68.85089657999924,54380.48723616001 2023-10-24,21:06:19.000,297,11060690,-795,0,1698181578,13008.549150719999,68.78745440999774,54380.55710736001 2023-10-24,21:06:20.000,297,11060608,-795,0,1698181579,13008.609777509999,68.73106137000286,54380.5012104 2023-10-24,21:06:21.000,297,11060653,-795,0,1698181580,13008.636722749994,68.67466833000071,54380.536146000006 2023-10-24,21:06:22.000,297,11060638,-795,0,1698181581,13008.717558469994,68.63942268000392,54380.54313312 2023-10-24,21:06:23.000,297,11060637,-795,0,1698181582,13008.68387691999,68.58302964000177,54380.40339072 2023-10-24,21:06:24.000,297,11060588,-795,0,1698181583,13008.66366798999,68.54073485999834,54380.4313392 2023-10-24,21:06:25.000,297,11060673,-795,0,1698181584,13008.75124002,68.49844008000218,54380.466274800005 2023-10-24,21:06:26.000,297,11060698,-795,0,1698181585,13008.78492156999,68.44204704000003,54380.5012104 2023-10-24,21:06:27.000,297,11060702,-795,0,1698181586,13008.80513049999,68.42089965000196,54380.536146000006 2023-10-24,21:06:28.000,297,11060661,-795,0,1698181587,13008.78492156999,68.42089965000196,54380.55012024 2023-10-24,21:06:29.000,297,11060618,-795,0,1698181588,13008.78492156999,68.39270313000452,54380.585055840005 2023-10-24,21:06:30.000,297,11060671,-795,0,1698181589,13008.798394189995,68.36450660999981,54380.61999144 2023-10-24,21:06:31.000,297,11060715,-795,0,1698181590,13008.80513049999,68.37155573999917,54380.585055840005 2023-10-24,21:06:32.000,297,11060664,-795,0,1698181591,13008.778185259995,68.38565399999788,54380.61300432 2023-10-24,21:06:33.000,297,11060678,-795,0,1698181592,13008.80513049999,68.42794878000132,54380.55012024 2023-10-24,21:06:34.000,297,11060658,-795,0,1698181593,13008.84554835999,68.43499791000067,54380.57806872001 2023-10-24,21:06:35.000,297,11060652,-795,0,1698181594,13008.91291146,68.45614529999875,54380.69684976001 2023-10-24,21:06:36.000,297,11060644,-795,0,1698181595,13008.88596621999,68.47024356000475,54380.66191416 2023-10-24,21:06:37.000,297,11060692,-795,0,1698181596,13008.899438839995,68.52663659999962,54380.55710736001 2023-10-24,21:06:38.000,297,11060640,-795,0,1698181597,13008.8724936,68.56188225000369,54380.44531344 2023-10-24,21:06:39.000,297,11060662,-795,0,1698181598,13008.879229909995,68.59712790000049,54380.41037784001 2023-10-24,21:06:40.000,297,11060662,-795,0,1698181599,13008.91291146,68.63942268000392,54380.54313312 2023-10-24,21:06:41.000,297,11060676,-795,0,1698181600,13009.020692419996,68.65352094000264,54380.59903008 2023-10-24,21:06:42.000,297,11060642,-795,0,1698181601,13009.108264449991,68.70286484999815,54380.64793992001 2023-10-24,21:06:43.000,297,11060663,-795,0,1698181602,13009.11500076,68.70286484999815,54380.64793992001 2023-10-24,21:06:44.000,297,11060639,-795,0,1698181603,13009.09479183,68.70286484999815,54380.59204296 2023-10-24,21:06:45.000,297,11060601,-795,0,1698181604,13009.101528139996,68.7240122400035,54380.633965680005 2023-10-24,21:06:46.000,297,11060702,-795,0,1698181605,13009.128473379991,68.73106137000286,54380.65492704001 2023-10-24,21:06:47.000,297,11060701,-795,0,1698181606,13009.108264449991,68.73106137000286,54380.633965680005 2023-10-24,21:06:48.000,297,11060693,-795,0,1698181607,13009.11500076,68.71696311000414,54380.68986264 2023-10-24,21:06:49.000,297,11060652,-795,0,1698181608,13009.0745829,68.68171746000007,54380.60601720001 2023-10-24,21:06:50.000,297,11060582,-795,0,1698181609,13009.02742872999,68.65352094000264,54380.33351952 2023-10-24,21:06:51.000,297,11060712,-795,0,1698181610,13009.061110279996,68.63237355000456,54380.72479824001 2023-10-24,21:06:52.000,297,11060569,-795,0,1698181611,13009.081319209996,68.61827528999856,54380.752746720005 2023-10-24,21:06:53.000,297,11060686,-795,0,1698181612,13009.03416504,68.57598051000241,54380.585055840005 2023-10-24,21:06:54.000,297,11060672,-795,0,1698181613,13009.02742872999,68.5125383400009,54380.6409528 2023-10-24,21:06:55.000,297,11060674,-795,0,1698181614,13009.09479183,68.48434182000346,54380.66191416 2023-10-24,21:06:56.000,297,11060735,-795,0,1698181615,13009.020692419996,68.4490961699994,54380.585055840005 2023-10-24,21:06:57.000,297,11060643,-795,0,1698181616,13009.081319209996,68.40680139000324,54380.66890128 2023-10-24,21:06:58.000,297,11060700,-795,0,1698181617,13009.128473379991,68.39270313000452,54380.77370808001 2023-10-24,21:06:59.000,297,11060689,-795,0,1698181618,13009.128473379991,68.37155573999917,54380.62697856001 2023-10-24,21:07:00.000,297,11060676,-795,0,1698181619,13009.141945999996,68.35040835000109,54380.72479824001 2023-10-24,21:07:01.000,297,11060633,-795,0,1698181620,13009.175627550001,68.34335922000173,54380.73178536 2023-10-24,21:07:02.000,297,11060656,-795,0,1698181621,13009.216045410001,68.33631009000237,54380.76672096 2023-10-24,21:07:03.000,297,11060659,-795,0,1698181622,13009.222781719996,68.35745748000045,54380.61999144 2023-10-24,21:07:04.000,297,11060681,-795,0,1698181623,13009.229518029992,68.39270313000452,54380.65492704001 2023-10-24,21:07:05.000,297,11060676,-795,0,1698181624,13009.418134710002,68.40680139000324,54380.850566400004 2023-10-24,21:07:06.000,297,11060698,-795,0,1698181625,13009.438343640002,68.38565399999788,54380.82261792001 2023-10-24,21:07:07.000,297,11060677,-795,0,1698181626,13009.424871019997,68.37860486999853,54380.69684976001 2023-10-24,21:07:08.000,297,11060595,-795,0,1698181627,13009.438343640002,68.44204704000003,54380.73877248 2023-10-24,21:07:09.000,297,11060627,-795,0,1698181628,13009.573069839993,68.43499791000067,54380.81563080001 2023-10-24,21:07:10.000,297,11060703,-795,0,1698181629,13009.579806149988,68.42089965000196,54380.80864368 2023-10-24,21:07:11.000,297,11060706,-795,0,1698181630,13009.613487699993,68.40680139000324,54380.82261792001 2023-10-24,21:07:12.000,297,11060700,-795,0,1698181631,13009.626960319998,68.42089965000196,54380.86454064001 2023-10-24,21:07:13.000,297,11060676,-795,0,1698181632,13009.586542459998,68.45614529999875,54380.71781112 2023-10-24,21:07:14.000,297,11060724,-795,0,1698181633,13009.613487699993,68.4772926900041,54380.78768232 2023-10-24,21:07:15.000,297,11060695,-795,0,1698181634,13009.714532349994,68.46319442999811,54380.885502 2023-10-24,21:07:16.000,297,11060603,-795,0,1698181635,13009.694323419993,68.44204704000003,54380.85755352 2023-10-24,21:07:17.000,297,11060686,-795,0,1698181636,13009.741477589989,68.45614529999875,54380.85755352 2023-10-24,21:07:18.000,297,11060642,-795,0,1698181637,13009.680850799989,68.46319442999811,54380.77370808001 2023-10-24,21:07:19.000,297,11060655,-795,0,1698181638,13009.768422829999,68.43499791000067,54380.74575960001 2023-10-24,21:07:20.000,297,11060672,-795,0,1698181639,13009.741477589989,68.4490961699994,54380.94139896001 2023-10-24,21:07:21.000,297,11060682,-795,0,1698181640,13009.781895449989,68.4138505200026,54380.89947624 2023-10-24,21:07:22.000,297,11060668,-795,0,1698181641,13009.781895449989,68.42794878000132,54380.969347440005 2023-10-24,21:07:23.000,297,11060680,-795,0,1698181642,13009.82231330999,68.4138505200026,54381.01127016001 2023-10-24,21:07:24.000,297,11060666,-795,0,1698181643,13009.721268659989,68.42089965000196,54380.89248912001 2023-10-24,21:07:25.000,297,11060649,-795,0,1698181644,13009.815576999994,68.35745748000045,54380.99729592 2023-10-24,21:07:26.000,297,11060668,-795,0,1698181645,13009.788631759999,68.4138505200026,54380.99030880001 2023-10-24,21:07:27.000,297,11060655,-795,0,1698181646,13009.84252223999,68.36450660999981,54380.99030880001 2023-10-24,21:07:28.000,297,11060654,-795,0,1698181647,13009.802104379989,68.40680139000324,54380.99729592 2023-10-24,21:07:29.000,297,11060654,-795,0,1698181648,13009.808840689999,68.37155573999917,54380.98332168001 2023-10-24,21:07:30.000,297,11060674,-795,0,1698181649,13009.815576999994,68.35040835000109,54380.99729592 2023-10-24,21:07:31.000,297,11060640,-795,0,1698181650,13009.88294009999,68.43499791000067,54381.07415424 2023-10-24,21:07:32.000,297,11060634,-795,0,1698181651,13009.876203789994,68.47024356000475,54381.07415424 2023-10-24,21:07:33.000,297,11060717,-795,0,1698181652,13009.936830579994,68.42089965000196,54380.99729592 2023-10-24,21:07:34.000,297,11060651,-795,0,1698181653,13009.869467479999,68.47024356000475,54381.08114136001 2023-10-24,21:07:35.000,297,11060696,-795,0,1698181654,13009.88294009999,68.49139095000282,54380.84357928001 2023-10-24,21:07:36.000,297,11060680,-795,0,1698181655,13009.876203789994,68.5477839899977,54380.98332168001 2023-10-24,21:07:37.000,297,11060640,-795,0,1698181656,13009.98398474999,68.56893138000305,54381.06716712 2023-10-24,21:07:38.000,297,11060660,-795,0,1698181657,13010.05134785,68.57598051000241,54381.15799968001 2023-10-24,21:07:39.000,297,11060691,-795,0,1698181658,13010.058084159995,68.59712790000049,54381.15101256001 2023-10-24,21:07:40.000,297,11060602,-795,0,1698181659,13010.03113892,68.62532441999792,54381.088128480005 2023-10-24,21:07:41.000,297,11060673,-795,0,1698181660,13010.04461153999,68.63237355000456,54381.039218640006 2023-10-24,21:07:42.000,297,11060698,-795,0,1698181661,13010.08502939999,68.63237355000456,54381.088128480005 2023-10-24,21:07:43.000,297,11060679,-795,0,1698181662,13010.11197464,68.61827528999856,54381.0252444 2023-10-24,21:07:44.000,297,11060674,-795,0,1698181663,13010.12544725999,68.58302964000177,54381.185948160004 2023-10-24,21:07:45.000,297,11060670,-795,0,1698181664,13010.12544725999,68.58302964000177,54381.10908984001 2023-10-24,21:07:46.000,297,11060708,-795,0,1698181665,13010.14565618999,68.55483312000433,54381.21389664 2023-10-24,21:07:47.000,297,11060714,-795,0,1698181666,13010.21301929,68.53368572999898,54381.27678072001 2023-10-24,21:07:48.000,297,11060624,-795,0,1698181667,13010.19281036,68.49139095000282,54381.24883224001 2023-10-24,21:07:49.000,297,11060672,-795,0,1698181668,13010.199546669995,68.44204704000003,54381.206909520006 2023-10-24,21:07:50.000,297,11060698,-795,0,1698181669,13010.118710949995,68.4138505200026,54381.185948160004 2023-10-24,21:07:51.000,297,11060654,-795,0,1698181670,13009.99072106,68.39975226000388,54381.08114136001 2023-10-24,21:07:52.000,297,11060695,-795,0,1698181671,13010.03113892,68.32221183000365,54381.08114136001 2023-10-24,21:07:53.000,297,11060709,-795,0,1698181672,13010.05134785,68.32221183000365,54381.234858 2023-10-24,21:07:54.000,297,11060690,-795,0,1698181673,13010.03113892,68.27991705000022,54381.206909520006 2023-10-24,21:07:55.000,297,11060703,-795,0,1698181674,13010.06482046999,68.29401530999894,54381.33267768 2023-10-24,21:07:56.000,297,11060661,-795,0,1698181675,13010.017666299995,68.3010644399983,54381.36062616 2023-10-24,21:07:57.000,297,11060650,-795,0,1698181676,13010.01092999,68.3151627000043,54381.24883224001 2023-10-24,21:07:58.000,297,11060674,-795,0,1698181677,13010.03113892,68.3010644399983,54381.27678072001 2023-10-24,21:07:59.000,297,11060661,-795,0,1698181678,13009.96377581999,68.38565399999788,54381.06018000001 2023-10-24,21:08:00.000,297,11060668,-795,0,1698181679,13009.94356688999,68.39975226000388,54381.05319288 2023-10-24,21:08:01.000,297,11060713,-795,0,1698181680,13010.04461153999,68.43499791000067,54381.15101256001 2023-10-24,21:08:02.000,297,11060687,-795,0,1698181681,13010.04461153999,68.4772926900041,54381.2697936 2023-10-24,21:08:03.000,297,11060641,-795,0,1698181682,13010.10523832999,68.51958747000026,54381.26280648 2023-10-24,21:08:04.000,297,11060641,-795,0,1698181683,13010.07155678,68.56188225000369,54381.185948160004 2023-10-24,21:08:05.000,297,11060659,-795,0,1698181684,13010.08502939999,68.62532441999792,54381.24883224001 2023-10-24,21:08:06.000,297,11060695,-795,0,1698181685,13010.12544725999,68.660570070002,54381.24883224001 2023-10-24,21:08:07.000,297,11060636,-795,0,1698181686,13010.19281036,68.68171746000007,54381.21389664 2023-10-24,21:08:08.000,297,11060693,-795,0,1698181687,13010.12544725999,68.69581571999879,54381.12306408 2023-10-24,21:08:09.000,297,11060675,-795,0,1698181688,13010.199546669995,68.73106137000286,54381.21389664 2023-10-24,21:08:10.000,297,11060671,-795,0,1698181689,13010.29385501,68.71696311000414,54381.29774208001 2023-10-24,21:08:11.000,297,11060674,-795,0,1698181690,13010.354481800001,68.75220876000094,54381.38857464 2023-10-24,21:08:12.000,297,11060648,-795,0,1698181691,13010.29385501,68.71696311000414,54381.33267768 2023-10-24,21:08:13.000,297,11060652,-795,0,1698181692,13010.327536559991,68.69581571999879,54381.27678072001 2023-10-24,21:08:14.000,297,11060624,-795,0,1698181693,13010.27364608,68.70286484999815,54381.19293528 2023-10-24,21:08:15.000,297,11060685,-795,0,1698181694,13010.22649190999,68.63942268000392,54381.185948160004 2023-10-24,21:08:16.000,297,11060669,-795,0,1698181695,13010.179337739995,68.62532441999792,54381.22088376 2023-10-24,21:08:17.000,297,11060691,-795,0,1698181696,13010.300591319996,68.59007877000113,54381.409536 2023-10-24,21:08:18.000,297,11060664,-795,0,1698181697,13010.280382389996,68.52663659999962,54381.52831704 2023-10-24,21:08:19.000,297,11060695,-795,0,1698181698,13010.22649190999,68.5125383400009,54381.472420080005 2023-10-24,21:08:20.000,297,11060710,-795,0,1698181699,13010.16586511999,68.4490961699994,54381.38158752 2023-10-24,21:08:21.000,297,11060608,-795,0,1698181700,13010.12544725999,68.47024356000475,54381.43049736 2023-10-24,21:08:22.000,297,11060650,-795,0,1698181701,13010.078293089995,68.40680139000324,54381.39556176001 2023-10-24,21:08:23.000,297,11060702,-795,0,1698181702,13010.01092999,68.36450660999981,54381.26280648 2023-10-24,21:08:24.000,297,11060646,-795,0,1698181703,13009.96377581999,68.37860486999853,54381.24883224001 2023-10-24,21:08:25.000,297,11060673,-795,0,1698181704,13010.07155678,68.38565399999788,54381.423510240005 2023-10-24,21:08:26.000,297,11060658,-795,0,1698181705,13010.05134785,68.39270313000452,54381.34665192001 2023-10-24,21:08:27.000,297,11060649,-795,0,1698181706,13010.037875229995,68.40680139000324,54381.32569056001 2023-10-24,21:08:28.000,297,11060642,-795,0,1698181707,13009.977248439995,68.43499791000067,54381.234858 2023-10-24,21:08:29.000,297,11060681,-795,0,1698181708,13010.00419367999,68.45614529999875,54381.1649868 2023-10-24,21:08:30.000,297,11060629,-795,0,1698181709,13010.04461153999,68.4772926900041,54381.19992240001 2023-10-24,21:08:31.000,297,11060698,-795,0,1698181710,13010.10523832999,68.56893138000305,54381.22787088001 2023-10-24,21:08:32.000,297,11060681,-795,0,1698181711,13010.14565618999,68.59007877000113,54381.255819360005 2023-10-24,21:08:33.000,297,11060710,-795,0,1698181712,13010.05134785,68.63237355000456,54380.93441184 2023-10-24,21:08:34.000,297,11060686,-795,0,1698181713,13010.22649190999,68.660570070002,54381.255819360005 2023-10-24,21:08:35.000,297,11060690,-795,0,1698181714,13010.327536559991,68.70991398000479,54381.374600400006 2023-10-24,21:08:36.000,297,11060663,-795,0,1698181715,13010.33427287,68.75220876000094,54381.34665192001 2023-10-24,21:08:37.000,297,11060647,-795,0,1698181716,13010.347745489991,68.73811050000222,54381.31870344001 2023-10-24,21:08:38.000,297,11060693,-795,0,1698181717,13010.401635969996,68.7592578900003,54381.32569056001 2023-10-24,21:08:39.000,297,11060694,-795,0,1698181718,13010.327536559991,68.79450354000437,54381.234858 2023-10-24,21:08:40.000,297,11060656,-715,0,1698181719,13010.33427287,68.77335614999902,54381.19293528 2023-10-24,21:08:41.000,297,11060679,-795,0,1698181720,13010.374690730001,68.75220876000094,54381.29774208001 2023-10-24,21:08:42.000,297,11060644,-795,0,1698181721,13010.482471689997,68.68171746000007,54381.31171632 2023-10-24,21:08:43.000,297,11060736,-795,0,1698181722,13010.428581209992,68.660570070002,54381.353639040004 2023-10-24,21:08:44.000,297,11060675,-795,0,1698181723,13010.401635969996,68.62532441999792,54381.374600400006 2023-10-24,21:08:45.000,297,11060620,-795,0,1698181724,13010.25343715,68.56188225000369,54381.206909520006 2023-10-24,21:08:46.000,297,11060674,-795,0,1698181725,13010.25343715,68.49139095000282,54381.2697936 2023-10-24,21:08:47.000,297,11060667,-795,0,1698181726,13010.27364608,68.49139095000282,54381.304729200005 2023-10-24,21:08:48.000,297,11060673,-795,0,1698181727,13010.18607404999,68.39975226000388,54381.3396648 2023-10-24,21:08:49.000,297,11060681,-795,0,1698181728,13010.1523925,68.35040835000109,54381.22787088001 2023-10-24,21:08:50.000,297,11060704,-795,0,1698181729,13010.078293089995,68.3151627000043,54381.22088376 2023-10-24,21:08:51.000,297,11060631,-795,0,1698181730,13010.07155678,68.30811356999766,54381.36761328001 2023-10-24,21:08:52.000,297,11060702,-795,0,1698181731,13009.98398474999,68.19532749000064,54381.13005120001 2023-10-24,21:08:53.000,297,11060725,-795,0,1698181732,13009.889676409999,68.20237662,54381.06018000001 2023-10-24,21:08:54.000,297,11060677,-795,0,1698181733,13010.00419367999,68.1671309700032,54381.14402544 2023-10-24,21:08:55.000,297,11060688,-795,0,1698181734,13009.90314902999,68.12483618999977,54381.13005120001 2023-10-24,21:08:56.000,297,11060708,-795,0,1698181735,13009.93009427,68.11073793000105,54381.206909520006 2023-10-24,21:08:57.000,297,11060660,-795,0,1698181736,13009.936830579994,68.13188531999913,54381.234858 2023-10-24,21:08:58.000,297,11060681,-795,0,1698181737,13009.977248439995,68.07549228000426,54381.12306408 2023-10-24,21:08:59.000,297,11060661,-795,0,1698181738,13009.9503032,68.10368880000169,54381.19293528 2023-10-24,21:09:00.000,297,11060665,-795,0,1698181739,13009.97051213,68.08959054000297,54381.137038320005 2023-10-24,21:09:01.000,297,11060675,-795,0,1698181740,13010.00419367999,68.09663967000233,54381.137038320005 2023-10-24,21:09:12.000,297,11060674,-795,0,1698181751,13010.260173459996,68.20237662,54381.255819360005 2023-10-24,21:09:13.000,297,11060667,-795,0,1698181752,13010.260173459996,68.20942574999935,54381.185948160004 2023-10-24,21:09:14.000,297,11060655,-795,0,1698181753,13010.27364608,68.25172053000279,54381.17896104001 2023-10-24,21:09:15.000,297,11060668,-795,0,1698181754,13010.31406394,68.23762227000407,54381.31870344001 2023-10-24,21:09:16.000,297,11060611,-795,0,1698181755,13010.27364608,68.19532749000064,54381.33267768 2023-10-24,21:09:17.000,297,11060675,-795,0,1698181756,13010.239964529996,68.23762227000407,54381.27678072001 2023-10-24,21:09:18.000,297,11060679,-795,0,1698181757,13010.179337739995,68.23057314000471,54381.137038320005 2023-10-24,21:09:19.000,297,11060643,-795,0,1698181758,13010.14565618999,68.20942574999935,54381.15101256001 2023-10-24,21:09:20.000,297,11060679,-795,0,1698181759,13010.16586511999,68.20237662,54381.28376784 2023-10-24,21:09:21.000,297,11060701,-795,0,1698181760,13010.12544725999,68.19532749000064,54381.2697936 2023-10-24,21:09:22.000,297,11060628,-795,0,1698181761,13009.957039509995,68.20237662,54380.920437600005 2023-10-24,21:09:23.000,297,11060679,-795,0,1698181762,13009.90988534,68.18122923000192,54380.89248912001 2023-10-24,21:09:24.000,297,11060707,-795,0,1698181763,13009.90314902999,68.13893444999849,54380.84357928001 2023-10-24,21:09:25.000,297,11060690,-795,0,1698181764,13010.00419367999,68.15303271000448,54381.22088376 2023-10-24,21:09:26.000,297,11060703,-795,0,1698181765,13010.00419367999,68.07549228000426,54381.2697936 2023-10-24,21:09:27.000,297,11060700,-795,0,1698181766,13009.98398474999,68.10368880000169,54381.28376784 2023-10-24,21:09:28.000,297,11060672,-795,0,1698181767,13009.96377581999,68.07549228000426,54381.185948160004 2023-10-24,21:09:29.000,297,11060672,-795,0,1698181768,13009.916621649994,68.0190992400021,54381.10908984001 2023-10-24,21:09:30.000,297,11060646,-795,0,1698181769,13009.94356688999,68.00500098000339,54381.12306408 2023-10-24,21:09:31.000,297,11060617,-795,0,1698181770,13009.92335795999,68.02614837000147,54381.0252444 2023-10-24,21:09:32.000,297,11060672,-795,0,1698181771,13009.97051213,68.01205011000275,54381.17896104001 2023-10-24,21:09:33.000,297,11060714,-795,0,1698181772,13009.93009427,67.99795185000403,54381.088128480005 2023-10-24,21:09:34.000,297,11060686,-795,0,1698181773,13009.957039509995,68.01205011000275,54381.00428304 2023-10-24,21:09:35.000,297,11060682,-795,0,1698181774,13010.058084159995,67.98385358999803,54381.185948160004 2023-10-24,21:09:36.000,297,11060686,-795,0,1698181775,13010.02440260999,68.0190992400021,54381.15799968001 2023-10-24,21:09:37.000,297,11060659,-795,0,1698181776,13010.03113892,68.04024663000018,54381.10908984001 2023-10-24,21:09:38.000,297,11060682,-795,0,1698181777,13009.997457369995,68.06139401999826,54380.98332168001 2023-10-24,21:09:39.000,297,11060701,-795,0,1698181778,13010.02440260999,68.06139401999826,54381.10210272 2023-10-24,21:09:40.000,297,11060699,-795,0,1698181779,13010.08502939999,68.14598357999785,54381.22088376 2023-10-24,21:09:41.000,297,11060714,-795,0,1698181780,13010.11197464,68.15303271000448,54381.28376784 2023-10-24,21:09:42.000,297,11060698,-795,0,1698181781,13010.16586511999,68.21647487999871,54381.27678072001 2023-10-24,21:09:43.000,297,11060723,-795,0,1698181782,13010.118710949995,68.27286792000086,54381.2697936 2023-10-24,21:09:44.000,297,11060687,-795,0,1698181783,13010.118710949995,68.29401530999894,54381.17197392 2023-10-24,21:09:45.000,297,11060681,-795,0,1698181784,13010.07155678,68.35745748000045,54381.10210272 2023-10-24,21:09:46.000,297,11060689,-795,0,1698181785,13010.12544725999,68.37155573999917,54381.10210272 2023-10-24,21:09:47.000,297,11060669,-795,0,1698181786,13010.14565618999,68.39975226000388,54381.19992240001 2023-10-24,21:09:48.000,297,11060682,-795,0,1698181787,13010.14565618999,68.43499791000067,54381.14402544 2023-10-24,21:09:49.000,297,11060631,-795,0,1698181788,13010.138919879995,68.46319442999811,54381.04620576 2023-10-24,21:09:50.000,297,11060713,-795,0,1698181789,13010.12544725999,68.4490961699994,54381.12306408 2023-10-24,21:09:51.000,297,11060701,-795,0,1698181790,13010.159128809995,68.49139095000282,54381.255819360005 2023-10-24,21:09:52.000,297,11060662,-795,0,1698181791,13010.14565618999,68.49844008000218,54381.234858 2023-10-24,21:09:53.000,297,11060683,-795,0,1698181792,13010.17260143,68.48434182000346,54381.10210272 2023-10-24,21:09:54.000,297,11060692,-795,0,1698181793,13010.03113892,68.46319442999811,54380.97633456 2023-10-24,21:09:55.000,297,11060650,-795,0,1698181794,13010.1523925,68.45614529999875,54381.12306408 2023-10-24,21:09:56.000,297,11060626,-795,0,1698181795,13010.138919879995,68.45614529999875,54381.24184512 2023-10-24,21:09:57.000,297,11060682,-795,0,1698181796,13010.159128809995,68.46319442999811,54381.24883224001 2023-10-24,21:09:58.000,297,11060690,-795,0,1698181797,13010.12544725999,68.4490961699994,54381.2697936 2023-10-24,21:09:59.000,297,11060668,-795,0,1698181798,13010.1523925,68.40680139000324,54381.22787088001 2023-10-24,21:10:00.000,297,11060648,-795,0,1698181799,13010.078293089995,68.4138505200026,54381.0951156 2023-10-24,21:10:01.000,297,11060671,-795,0,1698181800,13010.02440260999,68.40680139000324,54380.9553732 2023-10-24,21:10:02.000,297,11060689,-795,0,1698181801,13010.017666299995,68.35745748000045,54381.07415424 2023-10-24,21:10:03.000,297,11060676,-795,0,1698181802,13009.98398474999,68.30811356999766,54381.0252444 2023-10-24,21:10:04.000,297,11060662,-795,0,1698181803,13009.96377581999,68.33631009000237,54381.01127016001 2023-10-24,21:10:05.000,297,11060625,-795,0,1698181804,13010.01092999,68.35745748000045,54381.24184512 2023-10-24,21:10:06.000,297,11060656,-795,0,1698181805,13009.977248439995,68.27991705000022,54381.206909520006 2023-10-24,21:10:07.000,297,11060660,-795,0,1698181806,13009.99072106,68.33631009000237,54381.21389664 2023-10-24,21:10:08.000,297,11060642,-795,0,1698181807,13009.93009427,68.34335922000173,54381.17197392 2023-10-24,21:10:09.000,297,11060627,-795,0,1698181808,13009.916621649994,68.32926096000301,54381.15799968001 2023-10-24,21:10:10.000,297,11060665,-795,0,1698181809,13009.896412719994,68.29401530999894,54381.19293528 2023-10-24,21:10:11.000,297,11060680,-795,0,1698181810,13009.876203789994,68.34335922000173,54381.039218640006 2023-10-24,21:10:12.000,297,11060684,-795,0,1698181811,13009.86273116999,68.42794878000132,54381.11607696 2023-10-24,21:10:13.000,297,11060684,-795,0,1698181812,13009.876203789994,68.36450660999981,54381.01127016001 2023-10-24,21:10:14.000,297,11060671,-795,0,1698181813,13009.86273116999,68.38565399999788,54380.97633456 2023-10-24,21:10:15.000,297,11060661,-795,0,1698181814,13009.808840689999,68.37860486999853,54380.85755352 2023-10-24,21:10:16.000,297,11060647,-795,0,1698181815,13009.855994859994,68.4490961699994,54380.89248912001 2023-10-24,21:10:17.000,297,11060655,-795,0,1698181816,13009.9503032,68.49844008000218,54380.99030880001 2023-10-24,21:10:18.000,297,11060643,-795,0,1698181817,13009.94356688999,68.5125383400009,54380.9553732 2023-10-24,21:10:19.000,297,11060673,-795,0,1698181818,13009.97051213,68.49139095000282,54380.7806952 2023-10-24,21:10:20.000,297,11060678,-795,0,1698181819,13009.94356688999,68.49139095000282,54380.801656560005 2023-10-24,21:10:21.000,297,11060685,-795,0,1698181820,13010.09176571,68.45614529999875,54380.94838608 2023-10-24,21:10:22.000,297,11060679,-795,0,1698181821,13010.12544725999,68.35745748000045,54380.9553732 2023-10-24,21:10:23.000,297,11060685,-795,0,1698181822,13010.388163349991,68.34335922000173,54380.97633456 2023-10-24,21:10:24.000,297,11060656,-795,0,1698181823,13010.435317520001,68.44204704000003,54380.92742472 2023-10-24,21:10:25.000,297,11060670,-795,0,1698181824,13010.455526450001,68.60417702999985,54380.99729592 2023-10-24,21:10:26.000,297,11060687,-795,0,1698181825,13010.388163349991,68.660570070002,54381.0951156 2023-10-24,21:10:27.000,297,11060684,-795,0,1698181826,13010.341009179996,68.69581571999879,54381.10210272 2023-10-24,21:10:28.000,297,11060700,-795,0,1698181827,13010.29385501,68.70991398000479,54381.12306408 2023-10-24,21:10:29.000,297,11060720,-795,0,1698181828,13010.25343715,68.68171746000007,54381.19992240001 2023-10-24,21:10:30.000,297,11060699,-795,0,1698181829,13010.300591319996,68.70286484999815,54381.31171632 2023-10-24,21:10:31.000,297,11060716,-795,0,1698181830,13010.20628297999,68.7240122400035,54381.1649868 2023-10-24,21:10:32.000,297,11060694,-795,0,1698181831,13010.219755599996,68.68876658999943,54381.28376784 2023-10-24,21:10:33.000,297,11060693,-795,0,1698181832,13010.23322822,68.73811050000222,54381.2697936 2023-10-24,21:10:34.000,297,11060712,-795,0,1698181833,13010.078293089995,68.7592578900003,54381.15101256001 2023-10-24,21:10:35.000,297,11060696,-795,0,1698181834,13010.09176571,68.77335614999902,54381.1649868 2023-10-24,21:10:36.000,297,11060702,-795,0,1698181835,13010.07155678,68.81565093000245,54381.31171632 2023-10-24,21:10:37.000,297,11060741,-795,0,1698181836,13010.16586511999,68.84384744999988,54381.38158752 2023-10-24,21:10:38.000,297,11060715,-795,0,1698181837,13010.12544725999,68.85089657999924,54381.28376784 2023-10-24,21:10:39.000,297,11060674,-795,0,1698181838,13010.10523832999,68.8579457099986,54381.28376784 2023-10-24,21:10:40.000,297,11060673,-795,0,1698181839,13010.118710949995,68.82974919000117,54381.3396648 2023-10-24,21:10:41.000,297,11060651,-795,0,1698181840,13010.12544725999,68.83679832000053,54381.234858 2023-10-24,21:10:42.000,297,11060674,-795,0,1698181841,13010.07155678,68.84384744999988,54381.19992240001 2023-10-24,21:10:43.000,297,11060692,-795,0,1698181842,13010.00419367999,68.89319136000267,54381.03223152001 2023-10-24,21:10:44.000,297,11060696,-795,0,1698181843,13009.98398474999,68.8579457099986,54381.15101256001 2023-10-24,21:10:45.000,297,11060678,-795,0,1698181844,13010.04461153999,68.93548613999883,54381.26280648 2023-10-24,21:10:46.000,297,11060625,-795,0,1698181845,13010.04461153999,68.92138788000011,54381.32569056001 2023-10-24,21:10:47.000,297,11060680,-795,0,1698181846,13010.11197464,68.93548613999883,54381.27678072001 2023-10-24,21:10:48.000,297,11060663,-795,0,1698181847,13010.02440260999,68.99187918000098,54381.137038320005 2023-10-24,21:10:49.000,297,11060717,-795,0,1698181848,13010.08502939999,68.98483005000162,54381.206909520006 2023-10-24,21:10:50.000,297,11060656,-795,0,1698181849,13010.078293089995,68.99187918000098,54381.1649868 2023-10-24,21:10:51.000,297,11060670,-795,0,1698181850,13010.16586511999,68.94253526999819,54381.206909520006 2023-10-24,21:10:52.000,297,11060668,-795,0,1698181851,13010.159128809995,68.96368266000354,54381.27678072001 2023-10-24,21:10:53.000,297,11060642,-795,0,1698181852,13010.118710949995,68.94253526999819,54381.12306408 2023-10-24,21:10:54.000,297,11060656,-795,0,1698181853,13010.09176571,68.8579457099986,54381.10908984001 2023-10-24,21:10:55.000,297,11060669,-795,0,1698181854,13010.05134785,68.88614223000332,54381.10908984001 2023-10-24,21:10:56.000,297,11060683,-795,0,1698181855,13010.118710949995,68.80155267000373,54381.29075496 2023-10-24,21:10:57.000,297,11060743,-795,0,1698181856,13010.058084159995,68.79450354000437,54381.234858 2023-10-24,21:10:58.000,297,11060723,-795,0,1698181857,13010.01092999,68.76630701999966,54381.17197392 2023-10-24,21:10:59.000,297,11060664,-795,0,1698181858,13009.97051213,68.71696311000414,54381.05319288 2023-10-24,21:11:00.000,297,11060726,-795,0,1698181859,13009.93009427,68.67466833000071,54381.08114136001 2023-10-24,21:11:01.000,297,11060708,-795,0,1698181860,13010.01092999,68.65352094000264,54381.27678072001 2023-10-24,21:11:02.000,297,11060678,-795,0,1698181861,13010.017666299995,68.63237355000456,54381.36062616 2023-10-24,21:11:03.000,297,11060677,-795,0,1698181862,13009.997457369995,68.56188225000369,54381.40254888 2023-10-24,21:11:04.000,297,11060731,-795,0,1698181863,13009.936830579994,68.53368572999898,54381.304729200005 2023-10-24,21:11:05.000,297,11060653,-795,0,1698181864,13009.94356688999,68.53368572999898,54381.29774208001 2023-10-24,21:11:06.000,297,11060670,-795,0,1698181865,13009.93009427,68.52663659999962,54381.21389664 2023-10-24,21:11:07.000,297,11060689,-795,0,1698181866,13009.98398474999,68.52663659999962,54381.3396648 2023-10-24,21:11:08.000,297,11060674,-795,0,1698181867,13009.96377581999,68.57598051000241,54381.3396648 2023-10-24,21:11:09.000,297,11060670,-795,0,1698181868,13009.936830579994,68.59007877000113,54381.32569056001 2023-10-24,21:11:10.000,297,11060710,-795,0,1698181869,13009.936830579994,68.61827528999856,54381.2697936 2023-10-24,21:11:11.000,297,11060677,-795,0,1698181870,13009.96377581999,68.68876658999943,54381.36761328001 2023-10-24,21:11:12.000,297,11060682,-795,0,1698181871,13009.98398474999,68.70286484999815,54381.34665192001 2023-10-24,21:11:13.000,297,11060667,-795,0,1698181872,13009.92335795999,68.7592578900003,54381.353639040004 2023-10-24,21:11:14.000,297,11060683,-795,0,1698181873,13009.94356688999,68.79450354000437,54381.304729200005 2023-10-24,21:11:15.000,297,11060698,-795,0,1698181874,13009.96377581999,68.86499483999796,54381.29075496 2023-10-24,21:11:16.000,297,11060700,-795,0,1698181875,13009.957039509995,68.91433875000075,54381.27678072001 2023-10-24,21:11:17.000,297,11060663,-795,0,1698181876,13010.017666299995,68.94253526999819,54381.44447160001 2023-10-24,21:11:18.000,297,11060642,-795,0,1698181877,13010.078293089995,68.95663353000418,54381.4794072 2023-10-24,21:11:19.000,297,11060704,-795,0,1698181878,13010.00419367999,68.95663353000418,54381.38857464 2023-10-24,21:11:20.000,297,11060605,-795,0,1698181879,13009.98398474999,68.92843700999947,54381.353639040004 2023-10-24,21:11:21.000,297,11060685,-795,0,1698181880,13009.94356688999,68.93548613999883,54381.3396648 2023-10-24,21:11:22.000,297,11060650,-795,0,1698181881,13010.01092999,68.90024049000203,54381.39556176001 2023-10-24,21:11:23.000,297,11060684,-795,0,1698181882,13009.9503032,68.88614223000332,54381.29075496 2023-10-24,21:11:24.000,297,11060738,-795,0,1698181883,13009.90988534,68.82974919000117,54381.19293528 2023-10-24,21:11:25.000,297,11060672,-795,0,1698181884,13009.90988534,68.80155267000373,54381.31870344001 2023-10-24,21:11:26.000,297,11060727,-795,0,1698181885,13009.92335795999,68.71696311000414,54381.32569056001 2023-10-24,21:11:27.000,297,11060704,-795,0,1698181886,13009.889676409999,68.70286484999815,54381.26280648 2023-10-24,21:11:28.000,297,11060726,-795,0,1698181887,13009.90988534,68.58302964000177,54381.31171632 2023-10-24,21:11:29.000,297,11060667,-795,0,1698181888,13009.802104379989,68.53368572999898,54381.14402544 2023-10-24,21:11:30.000,297,11060668,-795,0,1698181889,13009.802104379989,68.51958747000026,54381.13005120001 2023-10-24,21:11:31.000,297,11060625,-795,0,1698181890,13009.82231330999,68.46319442999811,54381.21389664 2023-10-24,21:11:32.000,297,11060704,-795,0,1698181891,13009.768422829999,68.38565399999788,54381.13005120001 2023-10-24,21:11:33.000,297,11060693,-795,0,1698181892,13009.748213899999,68.40680139000324,54381.15799968001 2023-10-24,21:11:34.000,297,11060690,-795,0,1698181893,13009.761686519989,68.39975226000388,54381.137038320005 2023-10-24,21:11:35.000,297,11060666,-795,0,1698181894,13009.788631759999,68.38565399999788,54381.24184512 2023-10-24,21:11:36.000,297,11060641,-795,0,1698181895,13009.781895449989,68.37155573999917,54381.19992240001 2023-10-24,21:11:37.000,297,11060699,-795,0,1698181896,13009.795368069994,68.39270313000452,54381.12306408 2023-10-24,21:11:38.000,297,11060637,-675,0,1698181897,13009.788631759999,68.39975226000388,54380.9553732 2023-10-24,21:11:39.000,297,11060681,-795,0,1698181898,13009.795368069994,68.39270313000452,54381.0252444 2023-10-24,21:11:40.000,297,11060707,-795,0,1698181899,13009.802104379989,68.4490961699994,54381.137038320005 2023-10-24,21:11:41.000,297,11060723,-795,0,1698181900,13009.86273116999,68.4490961699994,54381.17197392 2023-10-24,21:11:42.000,297,11060670,-795,0,1698181901,13009.86273116999,68.47024356000475,54381.22088376 2023-10-24,21:11:43.000,297,11060705,-795,0,1698181902,13009.84252223999,68.53368572999898,54381.14402544 2023-10-24,21:11:44.000,297,11060642,-795,0,1698181903,13009.802104379989,68.5477839899977,54381.03223152001 2023-10-24,21:11:45.000,297,11060646,-795,0,1698181904,13009.86273116999,68.54073485999834,54381.10908984001 2023-10-24,21:11:46.000,297,11060691,-795,0,1698181905,13009.855994859994,68.56893138000305,54381.10210272 2023-10-24,21:11:47.000,297,11060664,-795,0,1698181906,13009.869467479999,68.59007877000113,54381.12306408 2023-10-24,21:11:48.000,297,11060682,-795,0,1698181907,13009.795368069994,68.63942268000392,54381.06018000001 2023-10-24,21:11:49.000,297,11060674,-795,0,1698181908,13009.835785929994,68.65352094000264,54381.06018000001 2023-10-24,21:11:50.000,297,11060712,-795,0,1698181909,13009.88294009999,68.67466833000071,54381.17896104001 2023-10-24,21:11:51.000,297,11060686,-795,0,1698181910,13009.84252223999,68.660570070002,54381.22088376 2023-10-24,21:11:52.000,297,11060633,-795,0,1698181911,13009.829049619999,68.70286484999815,54381.21389664 2023-10-24,21:11:53.000,297,11060726,-795,0,1698181912,13009.802104379989,68.69581571999879,54381.039218640006 2023-10-24,21:11:54.000,297,11060687,-795,0,1698181913,13009.741477589989,68.68876658999943,54381.039218640006 2023-10-24,21:11:55.000,297,11060714,-795,0,1698181914,13009.768422829999,68.69581571999879,54380.96236032001 2023-10-24,21:11:56.000,297,11060635,-795,0,1698181915,13009.680850799989,68.74515963000158,54381.039218640006 2023-10-24,21:11:57.000,297,11060688,-795,0,1698181916,13009.876203789994,68.70991398000479,54381.255819360005 2023-10-24,21:11:58.000,297,11060695,-795,0,1698181917,13009.86273116999,68.70991398000479,54381.24184512 2023-10-24,21:11:59.000,297,11060686,-795,0,1698181918,13009.90988534,68.69581571999879,54381.11607696 2023-10-24,21:12:00.000,297,11060664,-795,0,1698181919,13009.90314902999,68.66761920000135,54381.24184512 2023-10-24,21:12:01.000,297,11060685,-795,0,1698181920,13009.916621649994,68.69581571999879,54381.206909520006 2023-10-24,21:12:02.000,297,11060706,-795,0,1698181921,13009.957039509995,68.67466833000071,54381.17197392 2023-10-24,21:12:03.000,297,11060670,-795,0,1698181922,13009.94356688999,68.660570070002,54381.0252444 2023-10-24,21:12:04.000,297,11060701,-795,0,1698181923,13009.99072106,68.64647181000328,54381.03223152001 2023-10-24,21:12:05.000,297,11060656,-795,0,1698181924,13010.13218357,68.63237355000456,54381.06716712 2023-10-24,21:12:06.000,297,11060759,-795,0,1698181925,13010.06482046999,68.5477839899977,54380.871527760006 2023-10-24,21:12:07.000,297,11060665,-795,0,1698181926,13010.17260143,68.49844008000218,54381.039218640006 2023-10-24,21:12:08.000,297,11060662,-795,0,1698181927,13010.08502939999,68.49844008000218,54381.088128480005 2023-10-24,21:12:09.000,297,11060714,-795,0,1698181928,13010.05134785,68.53368572999898,54380.94139896001 2023-10-24,21:12:10.000,297,11060680,-795,0,1698181929,13010.06482046999,68.5477839899977,54380.99729592 2023-10-24,21:12:11.000,297,11060703,-795,0,1698181930,13010.10523832999,68.56188225000369,54381.0252444 2023-10-24,21:12:12.000,297,11060676,-795,0,1698181931,13010.12544725999,68.56188225000369,54381.06716712 2023-10-24,21:12:13.000,297,11060673,-795,0,1698181932,13010.14565618999,68.63237355000456,54381.00428304 2023-10-24,21:12:14.000,297,11060684,-795,0,1698181933,13010.16586511999,68.63237355000456,54381.03223152001 2023-10-24,21:12:15.000,297,11060694,-795,0,1698181934,13010.199546669995,68.68171746000007,54381.15799968001 2023-10-24,21:12:16.000,297,11060670,-795,0,1698181935,13010.19281036,68.68876658999943,54381.088128480005 2023-10-24,21:12:17.000,297,11060685,-795,0,1698181936,13010.16586511999,68.71696311000414,54381.04620576 2023-10-24,21:12:18.000,297,11060705,-795,0,1698181937,13010.14565618999,68.7592578900003,54380.969347440005 2023-10-24,21:12:19.000,297,11060662,-795,0,1698181938,13010.159128809995,68.80155267000373,54380.94139896001 2023-10-24,21:12:20.000,297,11060650,-795,0,1698181939,13010.19281036,68.82974919000117,54381.088128480005 2023-10-24,21:12:21.000,297,11060688,-795,0,1698181940,13010.219755599996,68.8579457099986,54381.137038320005 2023-10-24,21:12:22.000,297,11060673,-795,0,1698181941,13010.26690976999,68.8579457099986,54381.15799968001 2023-10-24,21:12:23.000,297,11060660,-795,0,1698181942,13010.25343715,68.90024049000203,54381.22787088001 2023-10-24,21:12:24.000,297,11060702,-795,0,1698181943,13010.260173459996,68.9072896200014,54381.08114136001 2023-10-24,21:12:25.000,297,11060696,-795,0,1698181944,13010.260173459996,68.87909310000396,54381.15799968001 2023-10-24,21:12:26.000,297,11060701,-795,0,1698181945,13010.280382389996,68.8720439700046,54381.22787088001 2023-10-24,21:12:27.000,297,11060679,-795,0,1698181946,13010.27364608,68.88614223000332,54381.17896104001 2023-10-24,21:12:28.000,297,11060663,-795,0,1698181947,13010.21301929,68.85089657999924,54381.0951156 2023-10-24,21:12:29.000,297,11060732,-795,0,1698181948,13010.260173459996,68.84384744999988,54381.185948160004 2023-10-24,21:12:30.000,297,11060679,-795,0,1698181949,13010.260173459996,68.77335614999902,54381.29075496 2023-10-24,21:12:31.000,297,11060692,-795,0,1698181950,13010.307327629991,68.83679832000053,54381.29075496 2023-10-24,21:12:32.000,297,11060628,-795,0,1698181951,13010.26690976999,68.82974919000117,54381.26280648 2023-10-24,21:12:33.000,297,11060687,-795,0,1698181952,13010.239964529996,68.82270006000181,54381.22787088001 2023-10-24,21:12:34.000,297,11060684,-795,0,1698181953,13010.18607404999,68.78745440999774,54381.1649868 2023-10-24,21:12:35.000,297,11060664,-795,0,1698181954,13010.14565618999,68.81565093000245,54381.137038320005 2023-10-24,21:12:36.000,297,11060698,-795,0,1698181955,13010.179337739995,68.82270006000181,54381.24184512 2023-10-24,21:12:37.000,297,11060679,-795,0,1698181956,13010.17260143,68.81565093000245,54381.34665192001 2023-10-24,21:12:38.000,297,11060690,-795,0,1698181957,13010.17260143,68.82270006000181,54381.26280648 2023-10-24,21:12:39.000,297,11060667,-795,0,1698181958,13010.14565618999,68.87909310000396,54381.19992240001 2023-10-24,21:12:40.000,297,11060705,-795,0,1698181959,13010.17260143,68.88614223000332,54381.29075496 2023-10-24,21:12:41.000,297,11060682,-795,0,1698181960,13010.19281036,68.94958440000482,54381.27678072001 2023-10-24,21:12:42.000,297,11060678,-795,0,1698181961,13010.19281036,68.9707317900029,54381.28376784 2023-10-24,21:12:43.000,297,11060743,-795,0,1698181962,13010.16586511999,69.03417396000441,54381.13005120001 2023-10-24,21:12:44.000,297,11060672,-795,0,1698181963,13010.098502019995,69.03417396000441,54381.11607696 2023-10-24,21:12:45.000,297,11060707,-795,0,1698181964,13010.037875229995,69.09056699999928,54381.039218640006 2023-10-24,21:12:46.000,297,11060679,-795,0,1698181965,13010.138919879995,69.04827222000313,54381.24883224001 2023-10-24,21:12:47.000,297,11060691,-795,0,1698181966,13010.138919879995,69.13286178000271,54381.19293528 2023-10-24,21:12:48.000,297,11060682,-795,0,1698181967,13010.118710949995,69.13286178000271,54381.1649868 2023-10-24,21:12:49.000,297,11060663,-795,0,1698181968,13010.04461153999,69.104665259998,54380.98332168001 2023-10-24,21:12:50.000,297,11060691,-795,0,1698181969,13010.04461153999,69.09761612999864,54381.04620576 2023-10-24,21:12:51.000,297,11060688,-795,0,1698181970,13010.04461153999,69.13991091000207,54381.088128480005 2023-10-24,21:12:52.000,297,11060661,-795,0,1698181971,13010.03113892,69.118763520004,54381.137038320005 2023-10-24,21:12:53.000,297,11060686,-795,0,1698181972,13010.037875229995,69.12581265000335,54381.137038320005 2023-10-24,21:12:54.000,297,11060649,-795,0,1698181973,13010.06482046999,69.08351786999992,54381.19293528 2023-10-24,21:12:55.000,297,11060686,-795,0,1698181974,13010.138919879995,69.118763520004,54381.206909520006 2023-10-24,21:12:56.000,297,11060704,-795,0,1698181975,13010.02440260999,69.09056699999928,54381.06018000001 2023-10-24,21:12:57.000,297,11060687,-795,0,1698181976,13009.93009427,69.09056699999928,54381.088128480005 2023-10-24,21:12:58.000,297,11060675,-795,0,1698181977,13010.098502019995,69.05532135000249,54381.21389664 2023-10-24,21:12:59.000,297,11060691,-795,0,1698181978,13010.06482046999,69.03417396000441,54381.10210272 2023-10-24,21:13:00.000,297,11060713,-795,0,1698181979,13010.037875229995,69.06237048000185,54381.14402544 2023-10-24,21:13:01.000,297,11060695,-795,0,1698181980,13010.07155678,69.0059774399997,54381.24883224001 2023-10-24,21:13:02.000,297,11060658,-795,0,1698181981,13010.1523925,69.01302656999906,54381.31870344001 2023-10-24,21:13:03.000,297,11060676,-795,0,1698181982,13010.11197464,69.0059774399997,54381.32569056001 2023-10-24,21:13:04.000,297,11060657,-795,0,1698181983,13010.04461153999,69.03417396000441,54381.206909520006 2023-10-24,21:13:05.000,297,11060699,-795,0,1698181984,13010.08502939999,69.0694196100012,54381.28376784 2023-10-24,21:13:06.000,297,11060704,-795,0,1698181985,13010.08502939999,69.04827222000313,54381.234858 2023-10-24,21:13:07.000,297,11060702,-795,0,1698181986,13010.06482046999,69.0694196100012,54381.31171632 2023-10-24,21:13:08.000,297,11060690,-795,0,1698181987,13009.997457369995,69.06237048000185,54381.21389664 2023-10-24,21:13:09.000,297,11060671,-795,0,1698181988,13010.03113892,69.11171439000464,54381.26280648 2023-10-24,21:13:10.000,297,11060696,-795,0,1698181989,13010.08502939999,69.11171439000464,54381.39556176001 2023-10-24,21:13:11.000,297,11060676,-795,0,1698181990,13010.05134785,69.13991091000207,54381.409536 2023-10-24,21:13:12.000,297,11060684,-795,0,1698181991,13010.04461153999,69.15400917000079,54381.36761328001 2023-10-24,21:13:13.000,297,11060696,-795,0,1698181992,13010.037875229995,69.17515655999887,54381.36761328001 2023-10-24,21:13:14.000,297,11060693,-795,0,1698181993,13010.02440260999,69.18925482000486,54381.26280648 2023-10-24,21:13:15.000,297,11060696,-795,0,1698181994,13009.977248439995,69.16105830000015,54381.31171632 2023-10-24,21:13:16.000,297,11060722,-795,0,1698181995,13009.997457369995,69.22450047000166,54381.423510240005 2023-10-24,21:13:17.000,297,11060661,-795,0,1698181996,13010.037875229995,69.23154960000102,54381.45145872 2023-10-24,21:13:18.000,297,11060738,-795,0,1698181997,13010.037875229995,69.19630395000422,54381.423510240005 2023-10-24,21:13:19.000,297,11060693,-795,0,1698181998,13009.99072106,69.21040221000294,54381.374600400006 2023-10-24,21:13:20.000,297,11060677,-795,0,1698181999,13009.9503032,69.18220568999823,54381.29774208001 2023-10-24,21:13:21.000,297,11060659,-795,0,1698182000,13009.957039509995,69.17515655999887,54381.38158752 2023-10-24,21:13:22.000,297,11060706,-795,0,1698182001,13010.01092999,69.17515655999887,54381.3396648 2023-10-24,21:13:23.000,297,11060710,-795,0,1698182002,13010.02440260999,69.18925482000486,54381.24883224001 2023-10-24,21:13:24.000,297,11060729,-795,0,1698182003,13009.99072106,69.18925482000486,54381.17896104001 2023-10-24,21:13:25.000,297,11060713,-795,0,1698182004,13010.058084159995,69.16810742999951,54381.43049736 2023-10-24,21:13:26.000,297,11060729,-795,0,1698182005,13010.09176571,69.12581265000335,54381.39556176001 2023-10-24,21:13:27.000,297,11060701,-795,0,1698182006,13010.04461153999,69.11171439000464,54381.28376784 2023-10-24,21:13:28.000,297,11060682,-795,0,1698182007,13009.9503032,69.104665259998,54381.08114136001 2023-10-24,21:13:29.000,297,11060672,-795,0,1698182008,13009.957039509995,69.11171439000464,54381.17896104001 2023-10-24,21:13:30.000,297,11060683,-795,0,1698182009,13009.94356688999,69.06237048000185,54381.1649868 2023-10-24,21:13:31.000,297,11060666,-795,0,1698182010,13009.90314902999,69.02712482999777,54381.22088376 2023-10-24,21:13:32.000,297,11060730,-795,0,1698182011,13009.896412719994,69.04122309000377,54381.24184512 2023-10-24,21:13:33.000,297,11060692,-795,0,1698182012,13009.88294009999,69.03417396000441,54381.13005120001 2023-10-24,21:13:34.000,297,11060684,-795,0,1698182013,13009.86273116999,68.95663353000418,54381.17896104001 2023-10-24,21:13:35.000,297,11060661,-795,0,1698182014,13009.849258549999,68.95663353000418,54381.29075496 2023-10-24,21:13:36.000,297,11060675,-795,0,1698182015,13009.876203789994,68.92843700999947,54381.234858 2023-10-24,21:13:37.000,297,11060698,-795,0,1698182016,13009.84252223999,68.95663353000418,54381.19992240001 2023-10-24,21:13:38.000,297,11060673,-795,0,1698182017,13009.788631759999,68.94253526999819,54381.088128480005 2023-10-24,21:13:39.000,297,11060689,-795,0,1698182018,13009.795368069994,68.92138788000011,54381.03223152001 2023-10-24,21:13:40.000,297,11060674,-795,0,1698182019,13009.829049619999,68.90024049000203,54381.26280648 2023-10-24,21:13:41.000,297,11060679,-795,0,1698182020,13009.835785929994,68.90024049000203,54381.28376784 2023-10-24,21:13:42.000,297,11060691,-795,0,1698182021,13009.82231330999,68.91433875000075,54381.206909520006 2023-10-24,21:13:43.000,297,11060704,-795,0,1698182022,13009.876203789994,68.94253526999819,54381.304729200005 2023-10-24,21:13:44.000,297,11060623,-795,0,1698182023,13009.808840689999,68.94958440000482,54381.185948160004 2023-10-24,21:13:45.000,297,11060714,-795,0,1698182024,13009.855994859994,68.94958440000482,54381.29774208001 2023-10-24,21:13:46.000,297,11060740,-795,0,1698182025,13009.84252223999,68.94958440000482,54381.409536 2023-10-24,21:13:47.000,297,11060701,-795,0,1698182026,13009.84252223999,68.97778092000226,54381.374600400006 2023-10-24,21:13:48.000,297,11060687,-795,0,1698182027,13009.748213899999,68.98483005000162,54381.29075496 2023-10-24,21:13:49.000,297,11060717,-795,0,1698182028,13009.714532349994,68.99892831000034,54381.31171632 2023-10-24,21:13:50.000,297,11060687,-795,0,1698182029,13009.754950209994,69.03417396000441,54381.304729200005 2023-10-24,21:13:51.000,297,11060721,-795,0,1698182030,13009.802104379989,69.0059774399997,54381.45844584 2023-10-24,21:13:52.000,297,11060700,-795,0,1698182031,13009.761686519989,69.0059774399997,54381.43049736 2023-10-24,21:13:53.000,297,11060721,-795,0,1698182032,13009.741477589989,69.04827222000313,54381.36062616 2023-10-24,21:13:54.000,297,11060676,-795,0,1698182033,13009.694323419993,69.04827222000313,54381.24883224001 2023-10-24,21:13:55.000,297,11060737,-795,0,1698182034,13009.633696629993,69.05532135000249,54381.27678072001 2023-10-24,21:13:56.000,297,11060682,-795,0,1698182035,13009.593278769993,69.02712482999777,54381.2697936 2023-10-24,21:13:57.000,297,11060740,-795,0,1698182036,13009.626960319998,69.01302656999906,54381.409536 2023-10-24,21:13:58.000,297,11060670,-795,0,1698182037,13009.498970430002,68.99892831000034,54381.06716712 2023-10-24,21:13:59.000,297,11060702,-795,0,1698182038,13009.566333529998,69.04122309000377,54381.36062616 2023-10-24,21:14:00.000,297,11060656,-795,0,1698182039,13009.566333529998,69.03417396000441,54381.26280648 2023-10-24,21:14:01.000,297,11060660,-795,0,1698182040,13009.566333529998,69.05532135000249,54381.24883224001 2023-10-24,21:14:02.000,297,11060728,-795,0,1698182041,13009.552860909993,69.04122309000377,54381.31870344001 2023-10-24,21:14:03.000,297,11060710,-795,0,1698182042,13009.512443049993,69.06237048000185,54381.185948160004 2023-10-24,21:14:04.000,297,11060663,-795,0,1698182043,13009.505706739998,69.02007569999842,54381.19992240001 2023-10-24,21:14:05.000,297,11060727,-795,0,1698182044,13009.559597220003,69.07646874000056,54381.353639040004 2023-10-24,21:14:06.000,297,11060757,-795,0,1698182045,13009.593278769993,69.09761612999864,54381.31171632 2023-10-24,21:14:07.000,297,11060684,-795,0,1698182046,13009.626960319998,69.16810742999951,54381.304729200005 2023-10-24,21:14:08.000,297,11060709,-795,0,1698182047,13009.573069839993,69.08351786999992,54381.05319288 2023-10-24,21:14:09.000,297,11060701,-795,0,1698182048,13009.586542459998,69.13991091000207,54381.06716712 2023-10-24,21:14:10.000,297,11060692,-795,0,1698182049,13009.660641869988,69.18220568999823,54381.08114136001 2023-10-24,21:14:11.000,297,11060687,-795,0,1698182050,13009.633696629993,69.23859873000038,54381.08114136001 2023-10-24,21:14:12.000,297,11060687,-795,0,1698182051,13009.694323419993,69.19630395000422,54381.10210272 2023-10-24,21:14:13.000,297,11060661,-795,0,1698182052,13009.633696629993,69.24564785999974,54381.00428304 2023-10-24,21:14:14.000,297,11060652,-795,0,1698182053,13009.741477589989,69.23859873000038,54381.03223152001 2023-10-24,21:14:15.000,297,11060702,-795,0,1698182054,13009.741477589989,69.27384438000445,54380.885502 2023-10-24,21:14:16.000,297,11060708,-795,0,1698182055,13009.808840689999,69.26679524999781,54381.04620576 2023-10-24,21:14:17.000,297,11060688,-795,0,1698182056,13009.808840689999,69.29499177000253,54381.06018000001 2023-10-24,21:14:18.000,297,11060680,-795,0,1698182057,13009.768422829999,69.2526969899991,54381.018257280004 2023-10-24,21:14:19.000,297,11060675,-795,0,1698182058,13009.741477589989,69.25974611999845,54380.94139896001 2023-10-24,21:14:20.000,297,11060702,-795,0,1698182059,13009.701059729989,69.16105830000015,54380.99030880001 2023-10-24,21:14:21.000,297,11060710,-795,0,1698182060,13009.728004969998,69.22450047000166,54381.01127016001 2023-10-24,21:14:22.000,297,11060726,-795,0,1698182061,13009.728004969998,69.21040221000294,54381.06018000001 2023-10-24,21:14:23.000,297,11060715,-795,0,1698182062,13009.728004969998,69.16810742999951,54381.0951156 2023-10-24,21:14:24.000,297,11060682,-795,0,1698182063,13009.653905559993,69.16105830000015,54380.969347440005 2023-10-24,21:14:25.000,297,11060663,-795,0,1698182064,13009.633696629993,69.09761612999864,54380.98332168001 2023-10-24,21:14:26.000,297,11060623,-795,0,1698182065,13009.647169249998,69.0694196100012,54381.07415424 2023-10-24,21:14:27.000,297,11060697,-795,0,1698182066,13009.701059729989,69.0694196100012,54381.039218640006 2023-10-24,21:14:28.000,297,11060639,-795,0,1698182067,13009.573069839993,69.03417396000441,54380.94838608 2023-10-24,21:14:29.000,297,11060673,-795,0,1698182068,13009.613487699993,69.06237048000185,54381.00428304 2023-10-24,21:14:30.000,297,11060671,-795,0,1698182069,13009.728004969998,69.05532135000249,54381.14402544 2023-10-24,21:14:31.000,297,11060662,-795,0,1698182070,13009.748213899999,69.08351786999992,54381.17896104001 2023-10-24,21:14:32.000,297,11060734,-795,0,1698182071,13009.714532349994,69.09761612999864,54381.08114136001 2023-10-24,21:14:33.000,297,11060684,-795,0,1698182072,13009.701059729989,69.16105830000015,54381.06716712 2023-10-24,21:14:34.000,297,11060685,-795,0,1698182073,13009.714532349994,69.15400917000079,54381.03223152001 2023-10-24,21:14:35.000,297,11060696,-795,0,1698182074,13009.714532349994,69.20335308000358,54380.91345048001 2023-10-24,21:14:36.000,297,11060667,-795,0,1698182075,13009.795368069994,69.24564785999974,54381.0951156 2023-10-24,21:14:37.000,297,11060682,-795,0,1698182076,13009.82231330999,69.32318828999996,54381.12306408 2023-10-24,21:14:38.000,297,11060693,-795,0,1698182077,13009.84252223999,69.30909003000124,54381.11607696 2023-10-24,21:14:39.000,297,11060703,-795,0,1698182078,13009.82231330999,69.37958133000211,54380.98332168001 2023-10-24,21:14:40.000,297,11060710,-795,0,1698182079,13009.82231330999,69.44302350000362,54380.92742472 2023-10-24,21:14:41.000,297,11060673,-795,0,1698182080,13009.88294009999,69.45712176000234,54380.97633456 2023-10-24,21:14:42.000,297,11060728,-795,0,1698182081,13009.957039509995,69.4641708900017,54381.1649868 2023-10-24,21:14:43.000,297,11060691,-795,0,1698182082,13009.94356688999,69.52056393000385,54381.08114136001 2023-10-24,21:14:44.000,297,11060709,-795,0,1698182083,13009.90988534,69.50646566999785,54380.97633456 2023-10-24,21:14:45.000,297,11060731,-795,0,1698182084,13009.896412719994,69.51351480000449,54381.08114136001 2023-10-24,21:14:46.000,297,11060725,-795,0,1698182085,13010.02440260999,69.51351480000449,54381.22787088001 2023-10-24,21:14:47.000,297,11060705,-795,0,1698182086,13009.957039509995,69.50646566999785,54381.1649868 2023-10-24,21:14:48.000,297,11060686,-795,0,1698182087,13009.93009427,69.49236740999913,54381.10908984001 2023-10-24,21:14:49.000,297,11060694,-795,0,1698182088,13009.889676409999,69.51351480000449,54381.185948160004 2023-10-24,21:14:50.000,297,11060736,-795,0,1698182089,13009.86273116999,69.4641708900017,54381.04620576 2023-10-24,21:14:51.000,297,11060720,-795,0,1698182090,13009.829049619999,69.45007263000298,54381.00428304 2023-10-24,21:14:52.000,297,11060691,-795,0,1698182091,13009.802104379989,69.40072872000019,54381.11607696 2023-10-24,21:14:53.000,297,11060702,-795,0,1698182092,13009.835785929994,69.42187610999827,54381.12306408 2023-10-24,21:14:54.000,297,11060688,-795,0,1698182093,13009.90988534,69.40777784999955,54381.22088376 2023-10-24,21:14:55.000,297,11060678,-795,0,1698182094,13009.896412719994,69.39367959000083,54381.21389664 2023-10-24,21:14:56.000,297,11060692,-795,0,1698182095,13009.90314902999,69.34433567999804,54381.1649868 2023-10-24,21:14:57.000,297,11060700,-795,0,1698182096,13009.808840689999,69.36548307000339,54380.9553732 2023-10-24,21:14:58.000,297,11060660,-795,0,1698182097,13009.855994859994,69.34433567999804,54381.0252444 2023-10-24,21:14:59.000,297,11060713,-795,0,1698182098,13009.781895449989,69.40777784999955,54380.99030880001 2023-10-24,21:15:00.000,297,11060687,-795,0,1698182099,13009.849258549999,69.39367959000083,54381.03223152001 2023-10-24,21:15:01.000,297,11060718,-795,0,1698182100,13009.936830579994,69.36548307000339,54381.088128480005 2023-10-24,21:15:02.000,297,11060719,-795,0,1698182101,13009.977248439995,69.36548307000339,54381.15101256001 2023-10-24,21:15:03.000,297,11060710,-795,0,1698182102,13009.977248439995,69.39367959000083,54381.21389664 2023-10-24,21:15:04.000,297,11060680,-795,0,1698182103,13009.94356688999,69.40072872000019,54380.920437600005 2023-10-24,21:15:05.000,297,11060627,-795,0,1698182104,13009.97051213,69.38663046000147,54381.05319288 2023-10-24,21:15:06.000,297,11060729,-795,0,1698182105,13010.04461153999,69.4148269799989,54381.10908984001 2023-10-24,21:15:07.000,297,11060683,-795,0,1698182106,13010.118710949995,69.40777784999955,54381.19992240001 2023-10-24,21:15:08.000,297,11060716,-795,0,1698182107,13010.037875229995,69.40777784999955,54381.12306408 2023-10-24,21:15:09.000,297,11060730,-795,0,1698182108,13010.07155678,69.44302350000362,54381.12306408 2023-10-24,21:15:10.000,297,11060688,-795,0,1698182109,13010.14565618999,69.48531827999977,54381.255819360005 2023-10-24,21:15:11.000,297,11060653,-795,0,1698182110,13010.138919879995,69.45712176000234,54381.24883224001 2023-10-24,21:15:12.000,297,11060714,-795,0,1698182111,13010.13218357,69.45712176000234,54381.234858 2023-10-24,21:15:13.000,297,11060699,-795,0,1698182112,13010.1523925,69.4641708900017,54381.137038320005 2023-10-24,21:15:14.000,297,11060687,-795,0,1698182113,13010.06482046999,69.43597437000426,54381.06716712 2023-10-24,21:15:15.000,297,11060704,-795,0,1698182114,13010.058084159995,69.43597437000426,54381.07415424 2023-10-24,21:15:16.000,297,11060734,-795,0,1698182115,13010.07155678,69.47826915000041,54381.10210272 2023-10-24,21:15:17.000,297,11060686,-795,0,1698182116,13010.118710949995,69.4641708900017,54381.22787088001 2023-10-24,21:15:18.000,297,11060745,-795,0,1698182117,13010.10523832999,69.48531827999977,54381.10210272 2023-10-24,21:15:19.000,297,11060680,-795,0,1698182118,13010.19281036,69.48531827999977,54381.17896104001 2023-10-24,21:15:20.000,297,11060659,-795,0,1698182119,13010.16586511999,69.54171132000192,54381.018257280004 2023-10-24,21:15:21.000,297,11060706,-795,0,1698182120,13010.179337739995,69.51351480000449,54380.969347440005 2023-10-24,21:15:22.000,297,11060639,-795,0,1698182121,13010.20628297999,69.49236740999913,54381.018257280004 2023-10-24,21:15:23.000,297,11060688,-795,0,1698182122,13010.18607404999,69.4641708900017,54380.84357928001 2023-10-24,21:15:24.000,297,11060697,-795,0,1698182123,13010.219755599996,69.45007263000298,54381.01127016001 2023-10-24,21:15:25.000,297,11060703,-795,0,1698182124,13010.26690976999,69.42187610999827,54381.039218640006 2023-10-24,21:15:26.000,297,11060656,-795,0,1698182125,13010.33427287,69.52056393000385,54381.15101256001 2023-10-24,21:15:27.000,297,11060653,-795,0,1698182126,13010.381427039996,69.47122002000106,54381.13005120001 2023-10-24,21:15:28.000,297,11060711,-795,0,1698182127,13010.421844899996,69.4641708900017,54381.13005120001 2023-10-24,21:15:29.000,297,11060723,-795,0,1698182128,13010.341009179996,69.47122002000106,54380.94838608 2023-10-24,21:15:30.000,297,11060614,-795,0,1698182129,13010.354481800001,69.47826915000041,54380.99729592 2023-10-24,21:15:31.000,297,11060725,-795,0,1698182130,13010.388163349991,69.4641708900017,54381.039218640006 2023-10-24,21:15:32.000,297,11060663,-795,0,1698182131,13010.33427287,69.47826915000041,54381.13005120001 2023-10-24,21:15:33.000,297,11060660,-795,0,1698182132,13010.394899660001,69.48531827999977,54381.19293528 2023-10-24,21:15:34.000,297,11060671,-795,0,1698182133,13010.394899660001,69.49236740999913,54381.13005120001 2023-10-24,21:15:35.000,297,11060681,-795,0,1698182134,13010.401635969996,69.48531827999977,54381.01127016001 2023-10-24,21:15:36.000,297,11060674,-795,0,1698182135,13010.415108590001,69.48531827999977,54381.19293528 2023-10-24,21:15:37.000,297,11060687,-795,0,1698182136,13010.381427039996,69.45007263000298,54381.15799968001 2023-10-24,21:15:38.000,297,11060668,-795,0,1698182137,13010.367954419991,69.44302350000362,54381.26280648 2023-10-24,21:15:39.000,297,11060713,-795,0,1698182138,13010.341009179996,69.42187610999827,54381.137038320005 2023-10-24,21:15:40.000,297,11060669,-795,0,1698182139,13010.21301929,69.4289252400049,54381.01127016001 2023-10-24,21:15:41.000,297,11060713,-795,0,1698182140,13010.307327629991,69.4641708900017,54381.17896104001 2023-10-24,21:15:42.000,297,11060690,-795,0,1698182141,13010.300591319996,69.43597437000426,54381.234858 2023-10-24,21:15:43.000,297,11060677,-795,0,1698182142,13010.239964529996,69.4641708900017,54381.10210272 2023-10-24,21:15:44.000,297,11060639,-795,0,1698182143,13010.300591319996,69.48531827999977,54381.2697936 2023-10-24,21:15:45.000,297,11060700,-795,0,1698182144,13010.25343715,69.47826915000041,54381.10908984001 2023-10-24,21:15:46.000,297,11060681,-795,0,1698182145,13010.22649190999,69.54876045000128,54381.17896104001 2023-10-24,21:15:47.000,297,11060714,-795,0,1698182146,13010.320800249996,69.5276130600032,54381.22787088001 2023-10-24,21:15:48.000,297,11060690,-795,0,1698182147,13010.159128809995,69.56990783999936,54381.07415424 2023-10-24,21:15:49.000,297,11060741,-795,0,1698182148,13010.33427287,69.61925175000215,54381.185948160004 2023-10-24,21:15:50.000,297,11060730,-795,0,1698182149,13010.341009179996,69.68269392000366,54381.17197392 2023-10-24,21:15:51.000,297,11060711,-795,0,1698182150,13010.401635969996,69.64039914000023,54381.33267768 2023-10-24,21:15:52.000,297,11060657,-795,0,1698182151,13010.428581209992,69.65449739999895,54381.33267768 2023-10-24,21:15:53.000,297,11060728,-795,0,1698182152,13010.495944310002,69.68269392000366,54381.2697936 2023-10-24,21:15:54.000,297,11060655,-795,0,1698182153,13010.455526450001,69.7108904400011,54381.206909520006 2023-10-24,21:15:55.000,297,11060713,-795,0,1698182154,13010.529625859992,69.68974305000302,54381.15101256001 2023-10-24,21:15:56.000,297,11060683,-795,0,1698182155,13010.576780030002,69.7108904400011,54381.3396648 2023-10-24,21:15:57.000,297,11060686,-795,0,1698182156,13010.630670509992,69.70384131000174,54381.353639040004 2023-10-24,21:15:58.000,297,11060652,-795,0,1698182157,13010.617197890002,69.68974305000302,54381.36062616 2023-10-24,21:15:59.000,297,11060715,-795,0,1698182158,13010.644143129997,69.6756447900043,54381.27678072001 2023-10-24,21:16:00.000,297,11060705,-795,0,1698182159,13010.509416929992,69.6615465299983,54381.10908984001 2023-10-24,21:16:01.000,297,11060674,-795,0,1698182160,13010.623934199997,69.63335001000087,54381.24184512 2023-10-24,21:16:02.000,297,11060706,-795,0,1698182161,13010.610461579992,69.61925175000215,54381.36062616 2023-10-24,21:16:03.000,297,11060707,-795,0,1698182162,13010.570043719992,69.58400609999808,54381.304729200005 2023-10-24,21:16:04.000,297,11060709,-795,0,1698182163,13010.502680619997,69.60515349000343,54381.29075496 2023-10-24,21:16:05.000,297,11060702,-795,0,1698182164,13010.596988960002,69.56285871,54381.53530416001 2023-10-24,21:16:06.000,297,11060714,-795,0,1698182165,13010.583516339997,69.5276130600032,54381.591201120005 2023-10-24,21:16:07.000,297,11060710,-795,0,1698182166,13010.556571100002,69.51351480000449,54381.4794072 2023-10-24,21:16:08.000,297,11060685,-795,0,1698182167,13010.435317520001,69.54171132000192,54381.36761328001 2023-10-24,21:16:09.000,297,11060677,-795,0,1698182168,13010.442053829996,69.54171132000192,54381.38857464 2023-10-24,21:16:10.000,297,11060729,-795,0,1698182169,13010.394899660001,69.53466219000256,54381.45844584 2023-10-24,21:16:11.000,297,11060703,-795,0,1698182170,13010.388163349991,69.57695696999872,54381.24184512 2023-10-24,21:16:12.000,297,11060732,-795,0,1698182171,13010.367954419991,69.61925175000215,54381.36062616 2023-10-24,21:16:13.000,297,11060690,-795,0,1698182172,13010.367954419991,69.64039914000023,54381.2697936 2023-10-24,21:16:14.000,297,11060704,-795,0,1698182173,13010.428581209992,69.69679218000238,54381.28376784 2023-10-24,21:16:15.000,297,11060719,-795,0,1698182174,13010.522889549997,69.74613608999789,54381.39556176001 2023-10-24,21:16:16.000,297,11060641,-795,0,1698182175,13010.522889549997,69.79548000000068,54381.41652312001 2023-10-24,21:16:17.000,297,11060674,-795,0,1698182176,13010.596988960002,69.81662738999876,54381.40254888 2023-10-24,21:16:18.000,297,11060734,-795,0,1698182177,13010.576780030002,69.88711868999962,54381.27678072001 2023-10-24,21:16:19.000,297,11060716,-795,0,1698182178,13010.623934199997,69.90121694999834,54381.206909520006 2023-10-24,21:16:20.000,297,11060748,-795,0,1698182179,13010.691297299993,69.9223643400037,54381.3396648 2023-10-24,21:16:21.000,297,11060746,-795,0,1698182180,13010.738451470002,69.88711868999962,54381.43049736 2023-10-24,21:16:22.000,297,11060670,-795,0,1698182181,13010.785605639998,69.9082660799977,54381.50735568 2023-10-24,21:16:23.000,297,11060697,-795,0,1698182182,13010.846232429998,69.9082660799977,54381.43748448 2023-10-24,21:16:24.000,297,11060661,-795,0,1698182183,13010.805814569998,69.8730204300009,54381.43049736 2023-10-24,21:16:25.000,297,11060704,-795,0,1698182184,13010.778869330003,69.83777478000411,54381.2697936 2023-10-24,21:16:26.000,297,11060669,-795,0,1698182185,13010.772133019993,69.7743326100026,54381.38857464 2023-10-24,21:16:27.000,297,11060729,-795,0,1698182186,13010.785605639998,69.68974305000302,54381.41652312001 2023-10-24,21:16:28.000,297,11060704,-795,0,1698182187,13010.792341949993,69.63335001000087,54381.521329920004 2023-10-24,21:16:29.000,297,11060662,-795,0,1698182188,13010.745187779998,69.58400609999808,54381.45844584 2023-10-24,21:16:30.000,297,11060675,-795,0,1698182189,13010.704769919997,69.49236740999913,54381.48639432001 2023-10-24,21:16:31.000,297,11060698,-795,0,1698182190,13010.724978849998,69.45007263000298,54381.61216248001 2023-10-24,21:16:32.000,297,11060683,-795,0,1698182191,13010.684560989997,69.4148269799989,54381.57722688 2023-10-24,21:16:33.000,297,11060716,-795,0,1698182192,13010.650879439992,69.34433567999804,54381.53530416001 2023-10-24,21:16:34.000,297,11060677,-795,0,1698182193,13010.644143129997,69.36548307000339,54381.423510240005 2023-10-24,21:16:35.000,297,11060678,-795,0,1698182194,13010.630670509992,69.28794264000317,54381.40254888 2023-10-24,21:16:36.000,297,11060699,-795,0,1698182195,13010.671088369993,69.28794264000317,54381.46543296001 2023-10-24,21:16:37.000,297,11060718,-795,0,1698182196,13010.711506229993,69.35138481000467,54381.591201120005 2023-10-24,21:16:38.000,297,11060674,-795,0,1698182197,13010.704769919997,69.33728654999868,54381.5492784 2023-10-24,21:16:39.000,297,11060700,-795,0,1698182198,13010.765396709998,69.3161391600006,54381.56325264001 2023-10-24,21:16:40.000,297,11060651,-795,0,1698182199,13010.751924089993,69.35138481000467,54381.45844584 2023-10-24,21:16:41.000,297,11060721,-795,0,1698182200,13010.785605639998,69.42187610999827,54381.43748448 2023-10-24,21:16:42.000,297,11060727,-795,0,1698182201,13010.900122909989,69.40777784999955,54381.55626552 2023-10-24,21:16:43.000,297,11060694,-795,0,1698182202,13010.933804459994,69.49236740999913,54381.472420080005 2023-10-24,21:16:44.000,297,11060698,-795,0,1698182203,13010.974222319994,69.51351480000449,54381.521329920004 2023-10-24,21:16:45.000,297,11060679,-795,0,1698182204,13011.007903869999,69.56990783999936,54381.60517536 2023-10-24,21:16:46.000,297,11060713,-795,0,1698182205,13011.14263006999,69.57695696999872,54381.7239564 2023-10-24,21:16:47.000,297,11060709,-795,0,1698182206,13011.20325685999,69.59810436000407,54381.70299504001 2023-10-24,21:16:48.000,297,11060662,-795,0,1698182207,13011.18978424,69.62630088000151,54381.74491776 2023-10-24,21:16:49.000,297,11060689,-795,0,1698182208,13011.22346578999,69.61220262000279,54381.71696928 2023-10-24,21:16:50.000,297,11060692,-795,0,1698182209,13011.14263006999,69.59810436000407,54381.640110960005 2023-10-24,21:16:51.000,297,11060733,-795,0,1698182210,13011.18978424,69.61925175000215,54381.63312384001 2023-10-24,21:16:52.000,297,11060718,-795,0,1698182211,13011.20325685999,69.57695696999872,54381.70299504001 2023-10-24,21:16:53.000,297,11060717,-795,0,1698182212,13011.16957531,69.55580958000064,54381.67504656 2023-10-24,21:16:54.000,297,11060705,-795,0,1698182213,13011.135893759994,69.47826915000041,54381.73094352001 2023-10-24,21:16:55.000,297,11060710,-795,0,1698182214,13011.12242113999,69.50646566999785,54381.74491776 2023-10-24,21:16:56.000,297,11060695,-795,0,1698182215,13011.088739589999,69.47826915000041,54381.689020800004 2023-10-24,21:16:57.000,297,11060669,-795,0,1698182216,13011.034849109994,69.50646566999785,54381.70299504001 2023-10-24,21:16:58.000,297,11060710,-795,0,1698182217,13010.927068149998,69.44302350000362,54381.66805944 2023-10-24,21:16:59.000,297,11060721,-795,0,1698182218,13010.886650289998,69.45007263000298,54381.55626552 2023-10-24,21:17:00.000,297,11060634,-795,0,1698182219,13010.866441359998,69.39367959000083,54381.591201120005 2023-10-24,21:17:01.000,297,11060662,-795,0,1698182220,13010.839496119988,69.40777784999955,54381.51434280001 2023-10-24,21:17:02.000,297,11060687,-795,0,1698182221,13010.832759809993,69.40777784999955,54381.50735568 2023-10-24,21:17:03.000,297,11060714,-795,0,1698182222,13010.879913979988,69.42187610999827,54381.758892000005 2023-10-24,21:17:04.000,297,11060715,-795,0,1698182223,13010.785605639998,69.4148269799989,54381.63312384001 2023-10-24,21:17:05.000,297,11060651,-795,0,1698182224,13010.785605639998,69.44302350000362,54381.69600792 2023-10-24,21:17:06.000,297,11060729,-795,0,1698182225,13010.812550879993,69.45007263000298,54381.74491776 2023-10-24,21:17:07.000,297,11060715,-795,0,1698182226,13010.839496119988,69.48531827999977,54381.66805944 2023-10-24,21:17:08.000,297,11060700,-795,0,1698182227,13010.852968739993,69.50646566999785,54381.7239564 2023-10-24,21:17:09.000,297,11060704,-795,0,1698182228,13010.805814569998,69.53466219000256,54381.55626552 2023-10-24,21:17:10.000,297,11060685,-795,0,1698182229,13010.940540769989,69.51351480000449,54381.66805944 2023-10-24,21:17:11.000,297,11060667,-795,0,1698182230,13011.021376489989,69.54171132000192,54381.73094352001 2023-10-24,21:17:12.000,297,11060706,-795,0,1698182231,13011.048321729999,69.53466219000256,54381.7239564 2023-10-24,21:17:13.000,297,11060725,-795,0,1698182232,13011.068530659999,69.54876045000128,54381.640110960005 2023-10-24,21:17:14.000,297,11060718,-795,0,1698182233,13011.04158541999,69.56285871,54381.57023976 2023-10-24,21:17:15.000,297,11060661,-795,0,1698182234,13011.075266969994,69.5276130600032,54381.542291280006 2023-10-24,21:17:16.000,297,11060701,-795,0,1698182235,13011.135893759994,69.5276130600032,54381.7239564 2023-10-24,21:17:17.000,297,11060700,-795,0,1698182236,13011.18304792999,69.48531827999977,54381.66107232001 2023-10-24,21:17:18.000,297,11060714,-795,0,1698182237,13011.2302021,69.4641708900017,54381.758892000005 2023-10-24,21:17:19.000,297,11060717,-795,0,1698182238,13011.236938409995,69.48531827999977,54381.70299504001 2023-10-24,21:17:20.000,297,11060658,-795,0,1698182239,13011.20325685999,69.38663046000147,54381.59818824 2023-10-24,21:17:21.000,297,11060688,-795,0,1698182240,13011.26388364999,69.40072872000019,54381.68203368001 2023-10-24,21:17:22.000,297,11060681,-795,0,1698182241,13011.20999317,69.34433567999804,54381.591201120005 2023-10-24,21:17:23.000,297,11060700,-795,0,1698182242,13011.196520549995,69.34433567999804,54381.52831704 2023-10-24,21:17:24.000,297,11060700,-795,0,1698182243,13011.216729479995,69.3161391600006,54381.52831704 2023-10-24,21:17:25.000,297,11060732,-795,0,1698182244,13011.20325685999,69.27384438000445,54381.6191496 2023-10-24,21:17:26.000,297,11060669,-795,0,1698182245,13011.22346578999,69.27384438000445,54381.57023976 2023-10-24,21:17:27.000,297,11060707,-795,0,1698182246,13011.277356269995,69.2808935100038,54381.74491776 2023-10-24,21:17:28.000,297,11060695,-795,0,1698182247,13011.24367471999,69.29499177000253,54381.758892000005 2023-10-24,21:17:29.000,297,11060695,-795,0,1698182248,13011.24367471999,69.33728654999868,54381.71696928 2023-10-24,21:17:30.000,297,11060688,-795,0,1698182249,13011.25041103,69.33728654999868,54381.64709808 2023-10-24,21:17:31.000,297,11060750,-795,0,1698182250,13011.26388364999,69.38663046000147,54381.55626552 2023-10-24,21:17:32.000,297,11060694,-795,0,1698182251,13011.30430150999,69.4148269799989,54381.6191496 2023-10-24,21:17:33.000,297,11060697,-795,0,1698182252,13011.35145568,69.4641708900017,54381.640110960005 2023-10-24,21:17:34.000,297,11060684,-795,0,1698182253,13011.47270926,69.47122002000106,54381.62613672 2023-10-24,21:17:35.000,297,11060679,-795,0,1698182254,13011.573753910001,69.48531827999977,54381.71696928 2023-10-24,21:17:36.000,297,11060704,-795,0,1698182255,13011.573753910001,69.4641708900017,54381.709982160006 2023-10-24,21:17:37.000,297,11060703,-795,0,1698182256,13011.634380700001,69.51351480000449,54381.69600792 2023-10-24,21:17:38.000,297,11060677,-795,0,1698182257,13011.634380700001,69.47826915000041,54381.6191496 2023-10-24,21:17:39.000,297,11060728,-795,0,1698182258,13011.701743799997,69.47826915000041,54381.61216248001 2023-10-24,21:17:40.000,297,11060726,-795,0,1698182259,13011.762370589997,69.4289252400049,54381.74491776 2023-10-24,21:17:41.000,297,11060710,-795,0,1698182260,13011.822997379997,69.4289252400049,54381.66107232001 2023-10-24,21:17:42.000,297,11060687,-795,0,1698182261,13011.876887860002,69.35843394000403,54381.82177608001 2023-10-24,21:17:43.000,297,11060736,-795,0,1698182262,13011.883624169997,69.34433567999804,54381.82876320001 2023-10-24,21:17:44.000,297,11060689,-795,0,1698182263,13011.816261070002,69.26679524999781,54381.69600792 2023-10-24,21:17:45.000,297,11060719,-795,0,1698182264,13011.843206309997,69.23154960000102,54381.71696928 2023-10-24,21:17:46.000,297,11060697,-795,0,1698182265,13011.870151549992,69.18220568999823,54381.807801840005 2023-10-24,21:17:47.000,297,11060724,-795,0,1698182266,13011.816261070002,69.18220568999823,54381.83575032 2023-10-24,21:17:48.000,297,11060685,-795,0,1698182267,13011.681534869997,69.15400917000079,54381.70299504001 2023-10-24,21:17:49.000,297,11060686,-795,0,1698182268,13011.668062249992,69.13286178000271,54381.66107232001 2023-10-24,21:17:50.000,297,11060724,-795,0,1698182269,13011.775843210002,69.12581265000335,54381.89863440001 2023-10-24,21:17:51.000,297,11060715,-795,0,1698182270,13011.769106899992,69.21040221000294,54381.89164728 2023-10-24,21:17:52.000,297,11060704,-795,0,1698182271,13011.748897969992,69.23154960000102,54381.856711680004 2023-10-24,21:17:53.000,297,11060705,-795,0,1698182272,13011.742161659997,69.2808935100038,54381.84972456001 2023-10-24,21:17:54.000,297,11060670,-795,0,1698182273,13011.728689039992,69.35138481000467,54381.689020800004 2023-10-24,21:17:55.000,297,11060668,-795,0,1698182274,13011.755634280002,69.45007263000298,54381.73094352001 2023-10-24,21:17:56.000,297,11060711,-795,0,1698182275,13011.829733689992,69.4641708900017,54381.877673040006 2023-10-24,21:17:57.000,297,11060689,-795,0,1698182276,13011.876887860002,69.61220262000279,54381.91959576001 2023-10-24,21:17:58.000,297,11060701,-795,0,1698182277,13011.930778339993,69.6615465299983,54381.90562152 2023-10-24,21:17:59.000,297,11060733,-795,0,1698182278,13011.944250959998,69.74613608999789,54381.77985336001 2023-10-24,21:18:00.000,297,11060662,-795,0,1698182279,13012.038559299988,69.7743326100026,54381.84972456001 2023-10-24,21:18:01.000,297,11060680,-795,0,1698182280,13012.065504539998,69.83072565000475,54381.84972456001 2023-10-24,21:18:02.000,297,11060703,-795,0,1698182281,13012.045295609998,69.91531521000434,54381.94754424001 2023-10-24,21:18:03.000,297,11060731,-795,0,1698182282,13012.146340259998,69.90121694999834,54381.69600792 2023-10-24,21:18:04.000,297,11060684,-795,0,1698182283,13012.159812879989,69.90121694999834,54381.807801840005 2023-10-24,21:18:05.000,297,11060680,-795,0,1698182284,13012.314748009994,69.90121694999834,54382.01741544001 2023-10-24,21:18:06.000,297,11060731,-795,0,1698182285,13012.38211110999,69.84482391000347,54381.96151848 2023-10-24,21:18:07.000,297,11060688,-795,0,1698182286,13012.46968314,69.81662738999876,54381.99645408001 2023-10-24,21:18:08.000,297,11060724,-795,0,1698182287,13012.44947421,69.74613608999789,54381.90562152 2023-10-24,21:18:09.000,297,11060705,-795,0,1698182288,13012.42252896999,69.68269392000366,54381.926582880005 2023-10-24,21:18:10.000,297,11060688,-795,0,1698182289,13012.476419449995,69.59105523000471,54381.96850560001 2023-10-24,21:18:11.000,297,11060737,-795,0,1698182290,13012.436001589995,69.54171132000192,54381.91959576001 2023-10-24,21:18:12.000,297,11060721,-795,0,1698182291,13012.50336468999,69.47826915000041,54382.08728664001 2023-10-24,21:18:13.000,297,11060678,-795,0,1698182292,13012.375374799994,69.37253220000275,54381.84273744 2023-10-24,21:18:14.000,297,11060673,-795,0,1698182293,13012.44947421,69.33728654999868,54381.94754424001 2023-10-24,21:18:15.000,297,11060691,-795,0,1698182294,13012.38211110999,69.25974611999845,54381.91260864 2023-10-24,21:18:16.000,297,11060674,-795,0,1698182295,13012.36863849,69.16810742999951,54381.89164728 2023-10-24,21:18:17.000,297,11060710,-795,0,1698182296,13012.26085752999,69.13286178000271,54381.89863440001 2023-10-24,21:18:18.000,297,11060729,-795,0,1698182297,13012.233912289994,69.11171439000464,54381.82876320001 2023-10-24,21:18:19.000,297,11060718,-795,0,1698182298,13012.193494429994,69.16105830000015,54381.82876320001 2023-10-24,21:18:20.000,297,11060720,-795,0,1698182299,13012.119395019989,69.16105830000015,54381.73793064 2023-10-24,21:18:21.000,297,11060666,-795,0,1698182300,13012.146340259998,69.23859873000038,54381.77985336001 2023-10-24,21:18:22.000,297,11060707,-795,0,1698182301,13012.254121219994,69.23154960000102,54381.96151848 2023-10-24,21:18:23.000,297,11060711,-795,0,1698182302,13012.274330149994,69.2808935100038,54381.975492720005 2023-10-24,21:18:24.000,297,11060732,-795,0,1698182303,13012.186758119999,69.29499177000253,54381.82876320001 2023-10-24,21:18:25.000,297,11060724,-795,0,1698182304,13012.240648599989,69.33728654999868,54381.83575032 2023-10-24,21:18:26.000,297,11060707,-795,0,1698182305,13012.267593839999,69.37253220000275,54381.89164728 2023-10-24,21:18:27.000,297,11060702,-795,0,1698182306,13012.28106645999,69.47122002000106,54381.94754424001 2023-10-24,21:18:28.000,297,11060747,-795,0,1698182307,13012.254121219994,69.51351480000449,54381.7938276 2023-10-24,21:18:29.000,297,11060710,-795,0,1698182308,13012.32822063,69.62630088000151,54381.89863440001 2023-10-24,21:18:30.000,297,11060702,-795,0,1698182309,13012.44947421,69.65449739999895,54381.98247984 2023-10-24,21:18:31.000,297,11060713,-795,0,1698182310,13012.48315575999,69.69679218000238,54382.01042832 2023-10-24,21:18:32.000,297,11060701,-795,0,1698182311,13012.54378254999,69.72498869999981,54381.94754424001 2023-10-24,21:18:33.000,297,11060695,-795,0,1698182312,13012.56399147999,69.79548000000068,54381.94055712 2023-10-24,21:18:34.000,297,11060719,-795,0,1698182313,13012.60440933999,69.81662738999876,54381.94754424001 2023-10-24,21:18:35.000,297,11060688,-795,0,1698182314,13012.57072779,69.83777478000411,54381.82177608001 2023-10-24,21:18:36.000,297,11060673,-795,0,1698182315,13012.59093672,69.8095782599994,54381.7938276 2023-10-24,21:18:37.000,297,11060699,-795,0,1698182316,13012.678508749996,69.83072565000475,54381.99645408001 2023-10-24,21:18:38.000,297,11060714,-795,0,1698182317,13012.698717679996,69.7743326100026,54381.91260864 2023-10-24,21:18:39.000,297,11060723,-795,0,1698182318,13012.62461826999,69.7743326100026,54381.83575032 2023-10-24,21:18:40.000,297,11060709,-795,0,1698182319,13012.476419449995,69.75318522000453,54381.62613672 2023-10-24,21:18:41.000,297,11060685,-795,0,1698182320,13012.46294682999,69.84482391000347,54381.69600792 2023-10-24,21:18:42.000,297,11060758,-795,0,1698182321,13012.53030993,69.86597130000155,54381.877673040006 2023-10-24,21:18:43.000,297,11060728,-795,0,1698182322,13012.56399147999,69.84482391000347,54381.94055712 2023-10-24,21:18:44.000,297,11060691,-795,0,1698182323,13012.52357361999,69.78138174000196,54381.96151848 2023-10-24,21:18:45.000,297,11060779,-795,0,1698182324,13012.50336468999,69.68269392000366,54382.024402560004 2023-10-24,21:18:46.000,297,11060684,-795,0,1698182325,13012.577464099995,69.6615465299983,54382.23401616001 2023-10-24,21:18:47.000,297,11060709,-795,0,1698182326,13012.496628379995,69.58400609999808,54382.05933816 2023-10-24,21:18:48.000,297,11060697,-795,0,1698182327,13012.510101,69.56990783999936,54382.213054800006 2023-10-24,21:18:49.000,297,11060714,-795,0,1698182328,13012.46294682999,69.49941653999849,54382.192093440004 2023-10-24,21:18:50.000,297,11060744,-795,0,1698182329,13012.436001589995,69.44302350000362,54382.08029952 2023-10-24,21:18:51.000,297,11060732,-795,0,1698182330,13012.44273789999,69.4289252400049,54382.08728664001 2023-10-24,21:18:52.000,297,11060727,-795,0,1698182331,13012.48989207,69.45007263000298,54382.2479904 2023-10-24,21:18:53.000,297,11060696,-795,0,1698182332,13012.415792659995,69.43597437000426,54382.1781192 2023-10-24,21:18:54.000,297,11060694,-795,0,1698182333,13012.456210519995,69.43597437000426,54382.213054800006 2023-10-24,21:18:55.000,297,11060711,-795,0,1698182334,13012.476419449995,69.44302350000362,54382.25497752001 2023-10-24,21:18:56.000,297,11060658,-795,0,1698182335,13012.496628379995,69.44302350000362,54382.1781192 2023-10-24,21:18:57.000,297,11060724,-795,0,1698182336,13012.510101,69.44302350000362,54382.143183600005 2023-10-24,21:18:58.000,297,11060709,-795,0,1698182337,13012.57072779,69.48531827999977,54382.16414496001 2023-10-24,21:18:59.000,297,11060706,-795,0,1698182338,13012.55051886,69.47826915000041,54382.01741544001 2023-10-24,21:19:00.000,297,11060717,-795,0,1698182339,13012.59093672,69.54171132000192,54382.0733124 2023-10-24,21:19:01.000,297,11060696,-795,0,1698182340,13012.705453989991,69.50646566999785,54382.25497752001 2023-10-24,21:19:02.000,297,11060686,-795,0,1698182341,13012.806498639991,69.53466219000256,54382.17113208 2023-10-24,21:19:03.000,297,11060650,-675,0,1698182342,13012.73239923,69.54876045000128,54382.1781192 2023-10-24,21:19:04.000,297,11060702,-795,0,1698182343,13012.658299819996,69.56285871,54382.024402560004 2023-10-24,21:19:05.000,297,11060612,-795,0,1698182344,13012.867125429992,69.47122002000106,54382.094273760005 2023-10-24,21:19:06.000,297,11060686,-795,0,1698182345,13012.927752219992,69.4641708900017,54382.18510632001 2023-10-24,21:19:07.000,297,11060726,-795,0,1698182346,13012.914279600001,69.4148269799989,54382.15715784001 2023-10-24,21:19:08.000,297,11060710,-795,0,1698182347,13012.766080779991,69.36548307000339,54381.94055712 2023-10-24,21:19:09.000,297,11060704,-795,0,1698182348,13012.779553399996,69.35843394000403,54382.01042832 2023-10-24,21:19:10.000,297,11060679,-795,0,1698182349,13012.894070670001,69.30204090000188,54382.17113208 2023-10-24,21:19:11.000,297,11060706,-795,0,1698182350,13012.900806979997,69.2808935100038,54382.213054800006 2023-10-24,21:19:12.000,297,11060643,-795,0,1698182351,13012.867125429992,69.2174513400023,54382.17113208 2023-10-24,21:19:13.000,297,11060631,-795,0,1698182352,13012.860389119996,69.21040221000294,54382.20606768001 2023-10-24,21:19:14.000,297,11060712,-795,0,1698182353,13012.826707569991,69.16105830000015,54382.12222224 2023-10-24,21:19:15.000,297,11060739,-795,0,1698182354,13012.867125429992,69.12581265000335,54382.17113208 2023-10-24,21:19:16.000,297,11060718,-795,0,1698182355,13012.867125429992,69.118763520004,54382.213054800006 2023-10-24,21:19:17.000,297,11060721,-795,0,1698182356,13012.880598049996,69.18220568999823,54382.2479904 2023-10-24,21:19:18.000,297,11060712,-795,0,1698182357,13012.914279600001,69.18925482000486,54382.2479904 2023-10-24,21:19:19.000,297,11060679,-795,0,1698182358,13012.947961149992,69.17515655999887,54382.27593888 2023-10-24,21:19:20.000,297,11060682,-795,0,1698182359,13012.954697460002,69.23154960000102,54382.15715784001 2023-10-24,21:19:21.000,297,11060649,-795,0,1698182360,13012.947961149992,69.23859873000038,54382.108248 2023-10-24,21:19:22.000,297,11060713,-795,0,1698182361,13013.008587939992,69.24564785999974,54382.20606768001 2023-10-24,21:19:23.000,297,11060678,-795,0,1698182362,13012.995115320002,69.22450047000166,54382.16414496001 2023-10-24,21:19:24.000,297,11060706,-795,0,1698182363,13013.015324250002,69.27384438000445,54382.12920936 2023-10-24,21:19:25.000,297,11060692,-795,0,1698182364,13013.049005799992,69.2808935100038,54382.11523512001 2023-10-24,21:19:26.000,297,11060725,-795,0,1698182365,13013.170259379993,69.27384438000445,54382.32484872001 2023-10-24,21:19:27.000,297,11060712,-795,0,1698182366,13013.217413549988,69.30204090000188,54382.34581008 2023-10-24,21:19:28.000,297,11060667,-795,0,1698182367,13013.176995690003,69.32318828999996,54382.3178616 2023-10-24,21:19:29.000,297,11060700,-795,0,1698182368,13013.136577830002,69.24564785999974,54382.01042832 2023-10-24,21:19:30.000,297,11060730,-795,0,1698182369,13013.150050449993,69.30204090000188,54382.15715784001 2023-10-24,21:19:31.000,297,11060745,-795,0,1698182370,13013.136577830002,69.27384438000445,54382.17113208 2023-10-24,21:19:32.000,297,11060704,-795,0,1698182371,13013.190468309993,69.2526969899991,54382.40170704001 2023-10-24,21:19:33.000,297,11060706,-795,0,1698182372,13013.150050449993,69.27384438000445,54382.310874480005 2023-10-24,21:19:34.000,297,11060729,-795,0,1698182373,13013.109632589993,69.29499177000253,54382.34581008 2023-10-24,21:19:35.000,297,11060694,-795,0,1698182374,13013.109632589993,69.28794264000317,54382.310874480005 2023-10-24,21:19:36.000,297,11060656,-795,0,1698182375,13013.015324250002,69.27384438000445,54382.28292600001 2023-10-24,21:19:37.000,297,11060618,-795,0,1698182376,13013.055742110002,69.2808935100038,54382.22702904 2023-10-24,21:19:38.000,297,11060695,-795,0,1698182377,13012.968170079992,69.30204090000188,54382.29690024 2023-10-24,21:19:39.000,297,11060725,-795,0,1698182378,13012.974906390002,69.29499177000253,54382.28991312 2023-10-24,21:19:40.000,297,11060734,-795,0,1698182379,13012.799762329996,69.33728654999868,54382.2479904 2023-10-24,21:19:41.000,297,11060694,-795,0,1698182380,13012.819971259996,69.33728654999868,54382.213054800006 2023-10-24,21:19:42.000,297,11060685,-795,0,1698182381,13012.880598049996,69.32318828999996,54382.39471992 2023-10-24,21:19:43.000,297,11060680,-795,0,1698182382,13012.907543289992,69.35138481000467,54382.40170704001 2023-10-24,21:19:44.000,297,11060669,-795,0,1698182383,13012.860389119996,69.35138481000467,54382.29690024 2023-10-24,21:19:45.000,297,11060733,-795,0,1698182384,13012.880598049996,69.33023741999932,54382.192093440004 2023-10-24,21:19:46.000,297,11060677,-795,0,1698182385,13012.840180189996,69.37253220000275,54382.16414496001 2023-10-24,21:19:47.000,297,11060716,-795,0,1698182386,13012.826707569991,69.30909003000124,54382.16414496001 2023-10-24,21:19:48.000,297,11060727,-795,0,1698182387,13012.921015909997,69.36548307000339,54382.28991312 2023-10-24,21:19:49.000,297,11060654,-795,0,1698182388,13012.927752219992,69.34433567999804,54382.33882296 2023-10-24,21:19:50.000,297,11060715,-795,0,1698182389,13012.894070670001,69.3161391600006,54382.33882296 2023-10-24,21:19:51.000,297,11060712,-795,0,1698182390,13012.974906390002,69.26679524999781,54382.3178616 2023-10-24,21:19:52.000,297,11060690,-795,0,1698182391,13012.995115320002,69.30204090000188,54382.35279720001 2023-10-24,21:19:53.000,297,11060719,-795,0,1698182392,13013.062478419997,69.27384438000445,54382.28292600001 2023-10-24,21:19:54.000,297,11060725,-795,0,1698182393,13013.109632589993,69.27384438000445,54382.29690024 2023-10-24,21:19:55.000,297,11060677,-795,0,1698182394,13013.156786760002,69.23154960000102,54382.17113208 2023-10-24,21:19:56.000,297,11060712,-795,0,1698182395,13013.150050449993,69.23154960000102,54382.12222224 2023-10-24,21:19:57.000,297,11060722,-795,0,1698182396,13013.251095099993,69.24564785999974,54382.28292600001 2023-10-24,21:19:58.000,297,11060708,-795,0,1698182397,13013.311721889993,69.23859873000038,54382.310874480005 2023-10-24,21:19:59.000,297,11060742,-795,0,1698182398,13013.284776649998,69.2526969899991,54382.29690024 2023-10-24,21:20:00.000,297,11060662,-795,0,1698182399,13013.251095099993,69.23859873000038,54382.12222224 2023-10-24,21:20:01.000,297,11060682,-795,0,1698182400,13013.352139749994,69.23859873000038,54382.1781192 2023-10-24,21:20:02.000,297,11060694,-795,0,1698182401,13013.399293919989,69.19630395000422,54382.23401616001 2023-10-24,21:20:03.000,297,11060680,-795,0,1698182402,13013.392557609994,69.19630395000422,54382.12222224 2023-10-24,21:20:04.000,297,11060704,-795,0,1698182403,13013.338667129989,69.2174513400023,54382.11523512001 2023-10-24,21:20:05.000,297,11060687,-795,0,1698182404,13013.338667129989,69.19630395000422,54382.24100328 2023-10-24,21:20:06.000,297,11060717,-795,0,1698182405,13013.453184399994,69.15400917000079,54382.29690024 2023-10-24,21:20:07.000,297,11060713,-795,0,1698182406,13013.446448089999,69.15400917000079,54382.28292600001 2023-10-24,21:20:08.000,297,11060684,-795,0,1698182407,13013.352139749994,69.12581265000335,54382.1781192 2023-10-24,21:20:09.000,297,11060688,-795,0,1698182408,13013.385821299998,69.11171439000464,54382.22004192 2023-10-24,21:20:10.000,297,11060660,-795,0,1698182409,13013.365612369998,69.07646874000056,54382.15017072 2023-10-24,21:20:11.000,297,11060717,-795,0,1698182410,13013.392557609994,69.04122309000377,54382.23401616001 2023-10-24,21:20:12.000,297,11060675,-795,0,1698182411,13013.385821299998,69.02007569999842,54382.33183584001 2023-10-24,21:20:13.000,297,11060689,-795,0,1698182412,13013.419502849989,68.97778092000226,54382.28991312 2023-10-24,21:20:14.000,297,11060725,-795,0,1698182413,13013.432975469994,68.9707317900029,54382.35279720001 2023-10-24,21:20:15.000,297,11060710,-795,0,1698182414,13013.45992070999,68.95663353000418,54382.39471992 2023-10-24,21:20:16.000,297,11060706,-795,0,1698182415,13013.399293919989,68.99187918000098,54382.33882296 2023-10-24,21:20:17.000,297,11060681,-795,0,1698182416,13013.385821299998,68.99892831000034,54382.12920936 2023-10-24,21:20:18.000,297,11060684,-795,0,1698182417,13013.352139749994,68.99187918000098,54382.143183600005 2023-10-24,21:20:19.000,297,11060715,-795,0,1698182418,13013.379084989989,69.01302656999906,54382.1781192 2023-10-24,21:20:20.000,297,11060719,-795,0,1698182419,13013.372348679994,68.98483005000162,54382.213054800006 2023-10-24,21:20:21.000,297,11060736,-795,0,1698182420,13013.453184399994,69.04827222000313,54382.24100328 2023-10-24,21:20:22.000,297,11060692,-795,0,1698182421,13013.419502849989,69.06237048000185,54382.26895176 2023-10-24,21:20:23.000,297,11060709,-795,0,1698182422,13013.466657019999,69.0694196100012,54382.25497752001 2023-10-24,21:20:24.000,297,11060693,-795,0,1698182423,13013.419502849989,69.13286178000271,54382.094273760005 2023-10-24,21:20:25.000,297,11060681,-795,0,1698182424,13013.406030229999,69.18220568999823,54382.108248 2023-10-24,21:20:26.000,297,11060723,-795,0,1698182425,13013.493602259994,69.15400917000079,54382.18510632001 2023-10-24,21:20:27.000,297,11060700,-795,0,1698182426,13013.513811189994,69.18220568999823,54382.192093440004 2023-10-24,21:20:28.000,297,11060695,-795,0,1698182427,13013.432975469994,69.19630395000422,54382.0733124 2023-10-24,21:20:29.000,297,11060704,-795,0,1698182428,13013.439711779989,69.21040221000294,54382.11523512001 2023-10-24,21:20:30.000,297,11060656,-795,0,1698182429,13013.486865949999,69.2174513400023,54382.1781192 2023-10-24,21:20:31.000,297,11060731,-795,0,1698182430,13013.52054749999,69.25974611999845,54382.28991312 2023-10-24,21:20:32.000,297,11060675,-795,0,1698182431,13013.486865949999,69.23859873000038,54382.20606768001 2023-10-24,21:20:33.000,297,11060725,-795,0,1698182432,13013.453184399994,69.27384438000445,54382.23401616001 2023-10-24,21:20:34.000,297,11060717,-795,0,1698182433,13013.399293919989,69.25974611999845,54382.10126088 2023-10-24,21:20:35.000,297,11060739,-795,0,1698182434,13013.439711779989,69.26679524999781,54382.23401616001 2023-10-24,21:20:36.000,297,11060727,-795,0,1698182435,13013.486865949999,69.2808935100038,54382.36677144 2023-10-24,21:20:37.000,297,11060755,-795,0,1698182436,13013.439711779989,69.27384438000445,54382.43664264 2023-10-24,21:20:38.000,297,11060747,-795,0,1698182437,13013.365612369998,69.24564785999974,54382.359784320004 2023-10-24,21:20:39.000,297,11060716,-795,0,1698182438,13013.412766539994,69.28794264000317,54382.33183584001 2023-10-24,21:20:40.000,297,11060674,-795,0,1698182439,13013.399293919989,69.25974611999845,54382.45061688001 2023-10-24,21:20:41.000,297,11060746,-795,0,1698182440,13013.412766539994,69.23859873000038,54382.34581008 2023-10-24,21:20:42.000,297,11060696,-795,0,1698182441,13013.432975469994,69.16810742999951,54382.3178616 2023-10-24,21:20:43.000,297,11060706,-795,0,1698182442,13013.345403439998,69.15400917000079,54382.2479904 2023-10-24,21:20:44.000,297,11060690,-795,0,1698182443,13013.331930819993,69.09761612999864,54382.27593888 2023-10-24,21:20:45.000,297,11060735,-795,0,1698182444,13013.385821299998,69.04827222000313,54382.34581008 2023-10-24,21:20:46.000,297,11060684,-795,0,1698182445,13013.406030229999,68.97778092000226,54382.478565360005 2023-10-24,21:20:47.000,297,11060711,-795,0,1698182446,13013.412766539994,68.98483005000162,54382.40869416 2023-10-24,21:20:48.000,297,11060697,-795,0,1698182447,13013.406030229999,68.92138788000011,54382.40170704001 2023-10-24,21:20:49.000,297,11060723,-795,0,1698182448,13013.352139749994,68.91433875000075,54382.25497752001 2023-10-24,21:20:50.000,297,11060707,-795,0,1698182449,13013.338667129989,68.82974919000117,54382.261964640005 2023-10-24,21:20:51.000,297,11060728,-795,0,1698182450,13013.392557609994,68.80155267000373,54382.33183584001 2023-10-24,21:20:52.000,297,11060738,-795,0,1698182451,13013.439711779989,68.78745440999774,54382.34581008 2023-10-24,21:20:53.000,297,11060717,-795,0,1698182452,13013.379084989989,68.77335614999902,54382.32484872001 2023-10-24,21:20:54.000,297,11060690,-795,0,1698182453,13013.379084989989,68.73811050000222,54382.28991312 2023-10-24,21:20:55.000,297,11060727,-795,0,1698182454,13013.432975469994,68.75220876000094,54382.3877328 2023-10-24,21:20:56.000,297,11060640,-795,0,1698182455,13013.406030229999,68.73811050000222,54382.37375856001 2023-10-24,21:20:57.000,297,11060729,-795,0,1698182456,13013.45992070999,68.75220876000094,54382.310874480005 2023-10-24,21:20:58.000,297,11060666,-795,0,1698182457,13013.325194509998,68.80860180000309,54382.06632528001 2023-10-24,21:20:59.000,297,11060705,-795,0,1698182458,13013.338667129989,68.85089657999924,54382.12222224 2023-10-24,21:21:00.000,297,11060727,-795,0,1698182459,13013.426239159999,68.85089657999924,54382.1781192 2023-10-24,21:21:01.000,297,11060707,-795,0,1698182460,13013.379084989989,68.88614223000332,54382.06632528001 2023-10-24,21:21:02.000,297,11060739,-795,0,1698182461,13013.439711779989,68.93548613999883,54382.17113208 2023-10-24,21:21:03.000,297,11060718,-795,0,1698182462,13013.507074879999,68.9707317900029,54382.16414496001 2023-10-24,21:21:04.000,297,11060701,-795,0,1698182463,13013.48012963999,69.04122309000377,54382.12920936 2023-10-24,21:21:05.000,297,11060693,-795,0,1698182464,13013.48012963999,69.09056699999928,54382.045363920006 2023-10-24,21:21:06.000,297,11060743,-795,0,1698182465,13013.52054749999,69.13286178000271,54381.93357 2023-10-24,21:21:07.000,297,11060728,-795,0,1698182466,13013.64180107999,69.16105830000015,54382.143183600005 2023-10-24,21:21:08.000,297,11060668,-795,0,1698182467,13013.60811953,69.18220568999823,54382.045363920006 2023-10-24,21:21:09.000,297,11060727,-795,0,1698182468,13013.64180107999,69.17515655999887,54382.12920936 2023-10-24,21:21:10.000,297,11060721,-795,0,1698182469,13013.70242786999,69.18220568999823,54382.27593888 2023-10-24,21:21:11.000,297,11060694,-795,0,1698182470,13013.68221893999,69.21040221000294,54382.28991312 2023-10-24,21:21:12.000,297,11060680,-795,0,1698182471,13013.66874632,69.24564785999974,54382.192093440004 2023-10-24,21:21:13.000,297,11060691,-795,0,1698182472,13013.72263679999,69.20335308000358,54382.2479904 2023-10-24,21:21:14.000,297,11060693,-795,0,1698182473,13013.715900489995,69.14696004000143,54382.19908056 2023-10-24,21:21:15.000,297,11060700,-795,0,1698182474,13013.675482629995,69.18925482000486,54382.15715784001 2023-10-24,21:21:16.000,297,11060768,-795,0,1698182475,13013.715900489995,69.15400917000079,54382.33882296 2023-10-24,21:21:17.000,297,11060743,-795,0,1698182476,13013.756318349995,69.13286178000271,54382.42266840001 2023-10-24,21:21:18.000,297,11060664,-795,0,1698182477,13013.72263679999,69.104665259998,54382.380745680006 2023-10-24,21:21:19.000,297,11060690,-795,0,1698182478,13013.70242786999,69.104665259998,54382.310874480005 2023-10-24,21:21:20.000,297,11060670,-795,0,1698182479,13013.70916418,69.104665259998,54382.429655520005 2023-10-24,21:21:21.000,297,11060659,-795,0,1698182480,13013.70242786999,69.13991091000207,54382.359784320004 2023-10-24,21:21:22.000,297,11060689,-795,0,1698182481,13013.715900489995,69.104665259998,54382.3877328 2023-10-24,21:21:23.000,297,11060713,-795,0,1698182482,13013.70242786999,69.09761612999864,54382.3178616 2023-10-24,21:21:24.000,297,11060733,-795,0,1698182483,13013.64853739,69.11171439000464,54382.23401616001 2023-10-24,21:21:25.000,297,11060671,-795,0,1698182484,13013.675482629995,69.13286178000271,54382.30388736001 2023-10-24,21:21:26.000,297,11060685,-795,0,1698182485,13013.715900489995,69.07646874000056,54382.429655520005 2023-10-24,21:21:27.000,297,11060696,-795,0,1698182486,13013.76979097,69.104665259998,54382.52048808001 2023-10-24,21:21:28.000,297,11060712,-795,0,1698182487,13013.776527279995,69.07646874000056,54382.53446232 2023-10-24,21:21:29.000,297,11060740,-795,0,1698182488,13013.796736209995,69.11171439000464,54382.548436560006 2023-10-24,21:21:30.000,297,11060717,-795,0,1698182489,13013.74958204,69.05532135000249,54382.47157824001 2023-10-24,21:21:31.000,297,11060738,-795,0,1698182490,13013.74958204,69.104665259998,54382.46459112 2023-10-24,21:21:32.000,297,11060705,-795,0,1698182491,13013.81020883,69.07646874000056,54382.61830776001 2023-10-24,21:21:33.000,297,11060700,-795,0,1698182492,13013.7899999,69.05532135000249,54382.58337216 2023-10-24,21:21:34.000,297,11060737,-795,0,1698182493,13013.776527279995,69.03417396000441,54382.632282 2023-10-24,21:21:35.000,297,11060723,-795,0,1698182494,13013.7899999,68.97778092000226,54382.57638504 2023-10-24,21:21:36.000,297,11060743,-795,0,1698182495,13013.7899999,68.95663353000418,54382.695166080004 2023-10-24,21:21:37.000,297,11060707,-795,0,1698182496,13013.776527279995,68.97778092000226,54382.646256240005 2023-10-24,21:21:38.000,297,11060702,-795,0,1698182497,13013.72937311,68.9707317900029,54382.56939792001 2023-10-24,21:21:39.000,297,11060682,-795,0,1698182498,13013.76305465999,68.92843700999947,54382.457604 2023-10-24,21:21:40.000,297,11060697,-795,0,1698182499,13013.715900489995,68.93548613999883,54382.457604 2023-10-24,21:21:41.000,297,11060736,-795,0,1698182500,13013.81020883,68.89319136000267,54382.55542368 2023-10-24,21:21:42.000,297,11060715,-795,0,1698182501,13013.84389037999,68.84384744999988,54382.62529488 2023-10-24,21:21:43.000,297,11060692,-795,0,1698182502,13013.87083562,68.91433875000075,54382.5624108 2023-10-24,21:21:44.000,297,11060718,-795,0,1698182503,13013.85062669,68.9072896200014,54382.478565360005 2023-10-24,21:21:45.000,297,11060728,-795,0,1698182504,13013.796736209995,68.89319136000267,54382.33882296 2023-10-24,21:21:46.000,297,11060721,-795,0,1698182505,13013.897780859996,68.92138788000011,54382.43664264 2023-10-24,21:21:47.000,297,11060683,-795,0,1698182506,13013.992089200001,68.92138788000011,54382.457604 2023-10-24,21:21:48.000,297,11060677,-795,0,1698182507,13014.012298130001,68.92843700999947,54382.478565360005 2023-10-24,21:21:49.000,297,11060686,-795,0,1698182508,13014.066188609992,68.92843700999947,54382.40170704001 2023-10-24,21:21:50.000,297,11060718,-795,0,1698182509,13014.140288019997,68.9072896200014,54382.40869416 2023-10-24,21:21:51.000,297,11060710,-795,0,1698182510,13014.254805290002,68.90024049000203,54382.48555248 2023-10-24,21:21:52.000,297,11060675,-795,0,1698182511,13014.248068979992,68.85089657999924,54382.527475200004 2023-10-24,21:21:53.000,297,11060740,-795,0,1698182512,13014.261541599997,68.8579457099986,54382.46459112 2023-10-24,21:21:54.000,297,11060713,-795,0,1698182513,13014.288486839992,68.84384744999988,54382.35279720001 2023-10-24,21:21:55.000,297,11060715,-795,0,1698182514,13014.328904699993,68.82270006000181,54382.41568128 2023-10-24,21:21:56.000,297,11060700,-795,0,1698182515,13014.362586249998,68.80155267000373,54382.548436560006 2023-10-24,21:21:57.000,297,11060707,-795,0,1698182516,13014.409740419993,68.79450354000437,54382.72311456 2023-10-24,21:21:58.000,297,11060712,-795,0,1698182517,13014.423213039998,68.70991398000479,54382.68817896001 2023-10-24,21:21:59.000,297,11060697,-795,0,1698182518,13014.429949349993,68.70286484999815,54382.73708880001 2023-10-24,21:22:00.000,297,11060658,-795,0,1698182519,13014.335641010002,68.64647181000328,54382.765037280005 2023-10-24,21:22:01.000,297,11060690,-795,0,1698182520,13014.234596360002,68.67466833000071,54382.61132064 2023-10-24,21:22:02.000,297,11060731,-795,0,1698182521,13014.295223150002,68.63237355000456,54382.73708880001 2023-10-24,21:22:03.000,297,11060704,-795,0,1698182522,13014.140288019997,68.6112261599992,54382.59035928001 2023-10-24,21:22:04.000,297,11060713,-795,0,1698182523,13014.052715990001,68.57598051000241,54382.62529488 2023-10-24,21:22:05.000,297,11060731,-795,0,1698182524,13014.045979679991,68.59712790000049,54382.73010168 2023-10-24,21:22:06.000,297,11060706,-795,0,1698182525,13013.998825509996,68.5477839899977,54382.68119184 2023-10-24,21:22:07.000,297,11060692,-795,0,1698182526,13013.84389037999,68.56893138000305,54382.548436560006 2023-10-24,21:22:08.000,297,11060738,-795,0,1698182527,13013.83041776,68.59007877000113,54382.60433352 2023-10-24,21:22:09.000,297,11060747,-795,0,1698182528,13013.816945139995,68.58302964000177,54382.60433352 2023-10-24,21:22:10.000,297,11060708,-795,0,1698182529,13013.80347251999,68.51958747000026,54382.646256240005 2023-10-24,21:22:11.000,297,11060756,-795,0,1698182530,13013.72937311,68.53368572999898,54382.57638504 2023-10-24,21:22:12.000,297,11060708,-795,0,1698182531,13013.715900489995,68.5125383400009,54382.50651384 2023-10-24,21:22:13.000,297,11060725,-795,0,1698182532,13013.68895525,68.5477839899977,54382.53446232 2023-10-24,21:22:14.000,297,11060707,-795,0,1698182533,13013.736109419995,68.48434182000346,54382.51350096 2023-10-24,21:22:15.000,297,11060702,-795,0,1698182534,13013.756318349995,68.47024356000475,54382.49952672001 2023-10-24,21:22:16.000,297,11060774,-795,0,1698182535,13013.816945139995,68.48434182000346,54382.54144944001 2023-10-24,21:22:17.000,297,11060711,-795,0,1698182536,13013.837154069995,68.48434182000346,54382.52048808001 2023-10-24,21:22:18.000,297,11060708,-795,0,1698182537,13013.91125348,68.45614529999875,54382.53446232 2023-10-24,21:22:19.000,297,11060732,-795,0,1698182538,13013.85062669,68.47024356000475,54382.380745680006 2023-10-24,21:22:20.000,297,11060764,-795,0,1698182539,13013.89104455,68.47024356000475,54382.29690024 2023-10-24,21:22:21.000,297,11060706,-795,0,1698182540,13013.998825509996,68.42794878000132,54382.39471992 2023-10-24,21:22:22.000,297,11060746,-795,0,1698182541,13014.059452299996,68.43499791000067,54382.39471992 2023-10-24,21:22:23.000,297,11060733,-795,0,1698182542,13014.126815399992,68.4138505200026,54382.41568128 2023-10-24,21:22:24.000,297,11060724,-795,0,1698182543,13014.133551710001,68.38565399999788,54382.28991312 2023-10-24,21:22:25.000,297,11060683,-795,0,1698182544,13014.167233259992,68.39270313000452,54382.37375856001 2023-10-24,21:22:26.000,297,11060710,-795,0,1698182545,13014.234596360002,68.39975226000388,54382.39471992 2023-10-24,21:22:27.000,297,11060750,-795,0,1698182546,13014.261541599997,68.37860486999853,54382.41568128 2023-10-24,21:22:28.000,297,11060744,-795,0,1698182547,13014.200914809997,68.43499791000067,54382.33882296 2023-10-24,21:22:29.000,297,11060754,-795,0,1698182548,13014.221123739997,68.39975226000388,54382.429655520005 2023-10-24,21:22:30.000,297,11060718,-795,0,1698182549,13014.261541599997,68.37860486999853,54382.429655520005 2023-10-24,21:22:31.000,297,11060740,-795,0,1698182550,13014.241332669997,68.40680139000324,54382.56939792001 2023-10-24,21:22:32.000,297,11060717,-795,0,1698182551,13014.241332669997,68.37860486999853,54382.5624108 2023-10-24,21:22:33.000,297,11060708,-795,0,1698182552,13014.207651119992,68.4138505200026,54382.53446232 2023-10-24,21:22:34.000,297,11060677,-795,0,1698182553,13014.120079089997,68.38565399999788,54382.36677144 2023-10-24,21:22:35.000,297,11060749,-795,0,1698182554,13014.133551710001,68.37155573999917,54382.429655520005 2023-10-24,21:22:36.000,297,11060751,-795,0,1698182555,13014.133551710001,68.39270313000452,54382.58337216 2023-10-24,21:22:37.000,297,11060739,-795,0,1698182556,13014.147024329992,68.37155573999917,54382.5624108 2023-10-24,21:22:38.000,297,11060727,-795,0,1698182557,13014.126815399992,68.36450660999981,54382.61132064 2023-10-24,21:22:39.000,297,11060778,-795,0,1698182558,13014.086397539992,68.36450660999981,54382.632282 2023-10-24,21:22:40.000,297,11060709,-795,0,1698182559,13014.045979679991,68.35040835000109,54382.527475200004 2023-10-24,21:22:41.000,297,11060668,-795,0,1698182560,13014.032507060001,68.33631009000237,54382.61830776001 2023-10-24,21:22:42.000,297,11060721,-795,0,1698182561,13014.019034439996,68.35040835000109,54382.56939792001 2023-10-24,21:22:43.000,297,11060706,-795,0,1698182562,13013.965143959991,68.32221183000365,54382.5624108 2023-10-24,21:22:44.000,297,11060724,-795,0,1698182563,13013.877571929996,68.32221183000365,54382.44362976 2023-10-24,21:22:45.000,297,11060741,-795,0,1698182564,13013.89104455,68.27286792000086,54382.48555248 2023-10-24,21:22:46.000,297,11060734,-795,0,1698182565,13013.965143959991,68.3010644399983,54382.61132064 2023-10-24,21:22:47.000,297,11060703,-795,0,1698182566,13013.91125348,68.3151627000043,54382.56939792001 2023-10-24,21:22:48.000,297,11060699,-795,0,1698182567,13013.944935029991,68.37155573999917,54382.50651384 2023-10-24,21:22:49.000,297,11060729,-795,0,1698182568,13013.897780859996,68.4138505200026,54382.47157824001 2023-10-24,21:22:50.000,297,11060765,-795,0,1698182569,13013.897780859996,68.42089965000196,54382.429655520005 2023-10-24,21:22:51.000,297,11060726,-795,0,1698182570,13013.924726099991,68.48434182000346,54382.380745680006 2023-10-24,21:22:52.000,297,11060737,-795,0,1698182571,13014.039243369996,68.53368572999898,54382.49952672001 2023-10-24,21:22:53.000,297,11060703,-795,0,1698182572,13014.072924920001,68.56188225000369,54382.457604 2023-10-24,21:22:54.000,297,11060724,-795,0,1698182573,13014.167233259992,68.59712790000049,54382.45061688001 2023-10-24,21:22:55.000,297,11060692,-795,0,1698182574,13014.214387430002,68.66761920000135,54382.43664264 2023-10-24,21:22:56.000,297,11060696,-795,0,1698182575,13014.349113629993,68.7240122400035,54382.44362976 2023-10-24,21:22:57.000,297,11060726,-795,0,1698182576,13014.288486839992,68.73106137000286,54382.429655520005 2023-10-24,21:22:58.000,297,11060739,-795,0,1698182577,13014.369322559993,68.74515963000158,54382.45061688001 2023-10-24,21:22:59.000,297,11060709,-795,0,1698182578,13014.403004109998,68.81565093000245,54382.380745680006 2023-10-24,21:23:00.000,297,11060739,-795,0,1698182579,13014.477103519988,68.82270006000181,54382.45061688001 2023-10-24,21:23:01.000,297,11060698,-795,0,1698182580,13014.571411859994,68.80155267000373,54382.55542368 2023-10-24,21:23:02.000,297,11060744,-795,0,1698182581,13014.638774959989,68.81565093000245,54382.5624108 2023-10-24,21:23:03.000,297,11060710,-795,0,1698182582,13014.632038649994,68.76630701999966,54382.59035928001 2023-10-24,21:23:04.000,297,11060707,-795,0,1698182583,13014.557939239989,68.79450354000437,54382.28292600001 2023-10-24,21:23:05.000,297,11060681,-795,0,1698182584,13014.618566029989,68.7592578900003,54382.44362976 2023-10-24,21:23:06.000,297,11060717,-795,0,1698182585,13014.611829719994,68.70991398000479,54382.457604 2023-10-24,21:23:07.000,297,11060685,-795,0,1698182586,13014.598357099989,68.63942268000392,54382.457604 2023-10-24,21:23:08.000,297,11060701,-795,0,1698182587,13014.443421969998,68.60417702999985,54382.261964640005 2023-10-24,21:23:09.000,297,11060710,-795,0,1698182588,13014.436685659988,68.59007877000113,54382.43664264 2023-10-24,21:23:10.000,297,11060719,-795,0,1698182589,13014.436685659988,68.54073485999834,54382.40170704001 2023-10-24,21:23:11.000,297,11060709,-795,0,1698182590,13014.416476730003,68.48434182000346,54382.43664264 2023-10-24,21:23:12.000,297,11060681,-795,0,1698182591,13014.504048759998,68.49844008000218,54382.53446232 2023-10-24,21:23:13.000,297,11060707,-795,0,1698182592,13014.470367209993,68.44204704000003,54382.45061688001 2023-10-24,21:23:14.000,297,11060741,-795,0,1698182593,13014.403004109998,68.42089965000196,54382.34581008 2023-10-24,21:23:15.000,297,11060730,-795,0,1698182594,13014.409740419993,68.36450660999981,54382.33882296 2023-10-24,21:23:16.000,297,11060721,-795,0,1698182595,13014.443421969998,68.38565399999788,54382.457604 2023-10-24,21:23:17.000,297,11060697,-795,0,1698182596,13014.497312449988,68.35040835000109,54382.548436560006 2023-10-24,21:23:18.000,297,11060720,-795,0,1698182597,13014.423213039998,68.35040835000109,54382.380745680006 2023-10-24,21:23:19.000,297,11060749,-795,0,1698182598,13014.477103519988,68.32926096000301,54382.61132064 2023-10-24,21:23:20.000,297,11060618,-795,0,1698182599,13014.483839829998,68.35040835000109,54382.52048808001 2023-10-24,21:23:21.000,297,11060696,-795,0,1698182600,13014.483839829998,68.33631009000237,54382.56939792001 2023-10-24,21:23:22.000,297,11060741,-795,0,1698182601,13014.456894589988,68.32926096000301,54382.50651384 2023-10-24,21:23:23.000,297,11060764,-795,0,1698182602,13014.504048759998,68.2658187900015,54382.53446232 2023-10-24,21:23:24.000,297,11060728,-795,0,1698182603,13014.456894589988,68.27286792000086,54382.457604 2023-10-24,21:23:25.000,297,11060743,-795,0,1698182604,13014.510785069993,68.30811356999766,54382.597346400005 2023-10-24,21:23:26.000,297,11060734,-795,0,1698182605,13014.510785069993,68.2658187900015,54382.548436560006 2023-10-24,21:23:27.000,297,11060764,-795,0,1698182606,13014.389531489993,68.20237662,54382.478565360005 2023-10-24,21:23:28.000,297,11060659,-795,0,1698182607,13014.362586249998,68.18122923000192,54382.35279720001 2023-10-24,21:23:29.000,297,11060668,-795,0,1698182608,13014.470367209993,68.20237662,54382.46459112 2023-10-24,21:23:30.000,297,11060752,-795,0,1698182609,13014.403004109998,68.23762227000407,54382.55542368 2023-10-24,21:23:31.000,297,11060725,-795,0,1698182610,13014.423213039998,68.23762227000407,54382.51350096 2023-10-24,21:23:32.000,297,11060734,-795,0,1698182611,13014.362586249998,68.2658187900015,54382.548436560006 2023-10-24,21:23:33.000,297,11060716,-795,0,1698182612,13014.342377319997,68.27991705000022,54382.55542368 2023-10-24,21:23:34.000,297,11060733,-795,0,1698182613,13014.335641010002,68.2658187900015,54382.58337216 2023-10-24,21:23:35.000,297,11060738,-795,0,1698182614,13014.389531489993,68.27286792000086,54382.63926912001 2023-10-24,21:23:36.000,297,11060708,-795,0,1698182615,13014.382795179998,68.27991705000022,54382.61830776001 2023-10-24,21:23:37.000,297,11060708,-795,0,1698182616,13014.403004109998,68.29401530999894,54382.57638504 2023-10-24,21:23:38.000,297,11060748,-795,0,1698182617,13014.382795179998,68.28696617999958,54382.51350096 2023-10-24,21:23:39.000,297,11060726,-795,0,1698182618,13014.409740419993,68.28696617999958,54382.429655520005 2023-10-24,21:23:40.000,297,11060718,-795,0,1698182619,13014.423213039998,68.28696617999958,54382.60433352 2023-10-24,21:23:41.000,297,11060738,-795,0,1698182620,13014.490576139993,68.27991705000022,54382.60433352 2023-10-24,21:23:42.000,297,11060682,-795,0,1698182621,13014.463630899998,68.2658187900015,54382.58337216 2023-10-24,21:23:43.000,297,11060690,-795,0,1698182622,13014.477103519988,68.22352400999807,54382.53446232 2023-10-24,21:23:44.000,297,11060709,-795,0,1698182623,13014.436685659988,68.20942574999935,54382.39471992 2023-10-24,21:23:45.000,297,11060735,-795,0,1698182624,13014.463630899998,68.23057314000471,54382.49253960001 2023-10-24,21:23:46.000,297,11060700,-795,0,1698182625,13014.497312449988,68.18827836000128,54382.527475200004 2023-10-24,21:23:47.000,297,11060721,-795,0,1698182626,13014.483839829998,68.17418010000256,54382.45061688001 2023-10-24,21:23:48.000,297,11060727,-795,0,1698182627,13014.376058870002,68.1671309700032,54382.39471992 2023-10-24,21:23:49.000,297,11060708,-795,0,1698182628,13014.409740419993,68.12483618999977,54382.40170704001 2023-10-24,21:23:50.000,297,11060705,-795,0,1698182629,13014.456894589988,68.14598357999785,54382.59035928001 2023-10-24,21:23:51.000,297,11060720,-795,0,1698182630,13014.423213039998,68.10368880000169,54382.5624108 2023-10-24,21:23:52.000,297,11060714,-795,0,1698182631,13014.369322559993,68.08254141000361,54382.51350096 2023-10-24,21:23:53.000,297,11060713,-795,0,1698182632,13014.349113629993,68.12483618999977,54382.48555248 2023-10-24,21:23:54.000,297,11060737,-795,0,1698182633,13014.281750529997,68.10368880000169,54382.45061688001 2023-10-24,21:23:55.000,297,11060662,-795,0,1698182634,13014.301959459997,68.07549228000426,54382.42266840001 2023-10-24,21:23:56.000,297,11060763,-795,0,1698182635,13014.261541599997,68.08959054000297,54382.40170704001 2023-10-24,21:23:57.000,297,11060706,-795,0,1698182636,13014.335641010002,68.08959054000297,54382.49952672001 2023-10-24,21:23:58.000,297,11060717,-795,0,1698182637,13014.342377319997,68.08254141000361,54382.57638504 2023-10-24,21:23:59.000,297,11060684,-795,0,1698182638,13014.436685659988,68.11073793000105,54382.54144944001 2023-10-24,21:24:00.000,297,11060686,-795,0,1698182639,13014.423213039998,68.09663967000233,54382.548436560006 2023-10-24,21:24:01.000,297,11060706,-795,0,1698182640,13014.403004109998,68.11778706000041,54382.40869416 2023-10-24,21:24:02.000,297,11060743,-795,0,1698182641,13014.497312449988,68.04729575999954,54382.41568128 2023-10-24,21:24:03.000,297,11060740,-795,0,1698182642,13014.510785069993,68.03319750000082,54382.2479904 2023-10-24,21:24:04.000,297,11060701,-795,0,1698182643,13014.571411859994,67.90631315999781,54382.22702904 2023-10-24,21:24:05.000,297,11060716,-795,0,1698182644,13014.625302339999,67.744183169998,54382.33183584001 2023-10-24,21:24:06.000,297,11060737,-795,0,1698182645,13014.423213039998,67.6736918700044,54382.17113208 2023-10-24,21:24:07.000,297,11060739,-795,0,1698182646,13014.369322559993,67.7089375200012,54382.429655520005 2023-10-24,21:24:08.000,297,11060705,-795,0,1698182647,13014.268277909992,67.77237969000271,54382.41568128 2023-10-24,21:24:09.000,297,11060714,-795,0,1698182648,13014.147024329992,67.82877273000486,54382.11523512001 2023-10-24,21:24:10.000,297,11060689,-795,0,1698182649,13014.214387430002,67.83582186000422,54382.29690024 2023-10-24,21:24:11.000,297,11060699,-795,0,1698182650,13014.207651119992,67.87106751000101,54382.26895176 2023-10-24,21:24:12.000,297,11060700,-795,0,1698182651,13014.234596360002,67.87106751000101,54382.429655520005 2023-10-24,21:24:13.000,297,11060706,-795,0,1698182652,13014.214387430002,67.84287099000358,54382.40170704001 2023-10-24,21:24:14.000,297,11060731,-795,0,1698182653,13014.275014220002,67.80057621000014,54382.49253960001 2023-10-24,21:24:15.000,297,11060779,-795,0,1698182654,13014.342377319997,67.8076253399995,54382.56939792001 2023-10-24,21:24:16.000,297,11060701,-795,0,1698182655,13014.315432080002,67.84287099000358,54382.48555248 2023-10-24,21:24:17.000,297,11060724,-795,0,1698182656,13014.288486839992,67.83582186000422,54382.50651384 2023-10-24,21:24:18.000,297,11060741,-795,0,1698182657,13014.281750529997,67.79352708000079,54382.457604 2023-10-24,21:24:19.000,297,11060724,-795,0,1698182658,13014.281750529997,67.79352708000079,54382.310874480005 2023-10-24,21:24:20.000,297,11060744,-795,0,1698182659,13014.335641010002,67.83582186000422,54382.597346400005 2023-10-24,21:24:21.000,297,11060787,-795,0,1698182660,13014.376058870002,67.87106751000101,54382.49253960001 2023-10-24,21:24:22.000,297,11060755,-795,0,1698182661,13014.423213039998,67.78647795000143,54382.65324336 2023-10-24,21:24:23.000,297,11060712,-795,0,1698182662,13014.396267800003,67.84287099000358,54382.54144944001 2023-10-24,21:24:24.000,297,11060699,-795,0,1698182663,13014.308695769992,67.82172359999822,54382.29690024 2023-10-24,21:24:25.000,297,11060735,-795,0,1698182664,13014.355849940002,67.8569692500023,54382.40170704001 2023-10-24,21:24:26.000,297,11060712,-795,0,1698182665,13014.376058870002,67.80057621000014,54382.44362976 2023-10-24,21:24:27.000,297,11060702,-795,0,1698182666,13014.403004109998,67.8076253399995,54382.429655520005 2023-10-24,21:24:28.000,297,11060700,-795,0,1698182667,13014.322168389997,67.8076253399995,54382.35279720001 2023-10-24,21:24:29.000,297,11060726,-795,0,1698182668,13014.342377319997,67.82877273000486,54382.42266840001 2023-10-24,21:24:30.000,297,11060701,-795,0,1698182669,13014.382795179998,67.82877273000486,54382.45061688001 2023-10-24,21:24:31.000,297,11060692,-795,0,1698182670,13014.450158279993,67.82172359999822,54382.50651384 2023-10-24,21:24:32.000,297,11060678,-795,0,1698182671,13014.450158279993,67.8076253399995,54382.527475200004 2023-10-24,21:24:33.000,297,11060698,-795,0,1698182672,13014.497312449988,67.83582186000422,54382.43664264 2023-10-24,21:24:34.000,297,11060718,-795,0,1698182673,13014.450158279993,67.84287099000358,54382.40869416 2023-10-24,21:24:35.000,297,11060732,-795,0,1698182674,13014.443421969998,67.86401838000165,54382.380745680006 2023-10-24,21:24:36.000,297,11060727,-795,0,1698182675,13014.429949349993,67.87106751000101,54382.32484872001 2023-10-24,21:24:37.000,297,11060668,-795,0,1698182676,13014.537730309989,67.90631315999781,54382.527475200004 2023-10-24,21:24:38.000,297,11060699,-795,0,1698182677,13014.591620789994,67.90631315999781,54382.51350096 2023-10-24,21:24:39.000,297,11060743,-795,0,1698182678,13014.578148169989,67.94860794000124,54382.49952672001 2023-10-24,21:24:40.000,297,11060669,-795,0,1698182679,13014.564675549998,67.9204114200038,54382.39471992 2023-10-24,21:24:41.000,297,11060715,-795,0,1698182680,13014.584884479998,67.94860794000124,54382.429655520005 2023-10-24,21:24:42.000,297,11060727,-795,0,1698182681,13014.71961067999,67.94860794000124,54382.61132064 2023-10-24,21:24:43.000,297,11060744,-795,0,1698182682,13014.645511269999,67.98385358999803,54382.380745680006 2023-10-24,21:24:44.000,297,11060758,-795,0,1698182683,13014.733083299994,67.99795185000403,54382.597346400005 2023-10-24,21:24:45.000,297,11060754,-795,0,1698182684,13014.76002853999,68.04024663000018,54382.61132064 2023-10-24,21:24:46.000,297,11060791,-795,0,1698182685,13014.82065532999,67.97680445999868,54382.70914032001 2023-10-24,21:24:47.000,297,11060742,-795,0,1698182686,13014.76676485,68.00500098000339,54382.60433352 2023-10-24,21:24:48.000,297,11060727,-795,0,1698182687,13014.82739164,68.0190992400021,54382.75805016001 2023-10-24,21:24:49.000,297,11060754,-795,0,1698182688,13014.746555919999,68.0543448899989,54382.59035928001 2023-10-24,21:24:50.000,297,11060749,-795,0,1698182689,13014.76676485,67.99795185000403,54382.57638504 2023-10-24,21:24:51.000,297,11060746,-795,0,1698182690,13014.733083299994,68.01205011000275,54382.716127440006 2023-10-24,21:24:52.000,297,11060761,-795,0,1698182691,13014.73981960999,67.98385358999803,54382.66721760001 2023-10-24,21:24:53.000,297,11060757,-795,0,1698182692,13014.692665439994,67.98385358999803,54382.66023048001 2023-10-24,21:24:54.000,297,11060711,-795,0,1698182693,13014.71961067999,67.92746055000316,54382.66023048001 2023-10-24,21:24:55.000,297,11060702,-795,0,1698182694,13014.733083299994,67.9204114200038,54382.74407592 2023-10-24,21:24:56.000,297,11060750,-795,0,1698182695,13014.706138059999,67.87106751000101,54382.73708880001 2023-10-24,21:24:57.000,297,11060741,-795,0,1698182696,13014.537730309989,67.84992012000293,54382.359784320004 2023-10-24,21:24:58.000,297,11060701,-795,0,1698182697,13014.618566029989,67.84992012000293,54382.54144944001 2023-10-24,21:24:59.000,297,11060749,-795,0,1698182698,13014.665720199999,67.82172359999822,54382.58337216 2023-10-24,21:25:00.000,297,11060730,-795,0,1698182699,13014.632038649994,67.8076253399995,54382.60433352 2023-10-24,21:25:01.000,297,11060757,-795,0,1698182700,13014.652247579994,67.83582186000422,54382.57638504 2023-10-24,21:25:02.000,297,11060765,-795,0,1698182701,13014.69940174999,67.84992012000293,54382.73010168 2023-10-24,21:25:03.000,297,11060748,-795,0,1698182702,13014.712874369994,67.86401838000165,54382.66721760001 2023-10-24,21:25:04.000,297,11060661,-795,0,1698182703,13014.685929129999,67.89926402999845,54382.48555248 2023-10-24,21:25:05.000,297,11060702,-795,0,1698182704,13014.706138059999,67.96270619999996,54382.48555248 2023-10-24,21:25:06.000,297,11060735,-795,0,1698182705,13014.76002853999,67.99090272000467,54382.49253960001 2023-10-24,21:25:07.000,297,11060736,-795,0,1698182706,13014.82065532999,68.0190992400021,54382.49952672001 2023-10-24,21:25:08.000,297,11060713,-795,0,1698182707,13014.813919019995,68.04024663000018,54382.40170704001 2023-10-24,21:25:09.000,297,11060743,-795,0,1698182708,13014.86107318999,68.06139401999826,54382.48555248 2023-10-24,21:25:10.000,297,11060681,-795,0,1698182709,13014.834127949995,68.07549228000426,54382.213054800006 2023-10-24,21:25:11.000,297,11060682,-795,0,1698182710,13014.90822736,68.13188531999913,54382.56939792001 2023-10-24,21:25:12.000,297,11060722,-795,0,1698182711,13014.96211783999,68.11778706000041,54382.548436560006 2023-10-24,21:25:13.000,297,11060785,-795,0,1698182712,13014.96211783999,68.14598357999785,54382.51350096 2023-10-24,21:25:14.000,297,11060726,-795,0,1698182713,13014.975590459995,68.15303271000448,54382.52048808001 2023-10-24,21:25:15.000,297,11060727,-795,0,1698182714,13014.98906308,68.16008184000384,54382.42266840001 2023-10-24,21:25:16.000,297,11060746,-795,0,1698182715,13014.94190890999,68.13893444999849,54382.54144944001 2023-10-24,21:25:17.000,297,11060758,-795,0,1698182716,13015.02274462999,68.09663967000233,54382.67420472 2023-10-24,21:25:18.000,297,11060725,-795,0,1698182717,13015.076635109996,68.07549228000426,54382.67420472 2023-10-24,21:25:19.000,297,11060724,-795,0,1698182718,13015.02274462999,68.04024663000018,54382.68817896001 2023-10-24,21:25:20.000,297,11060730,-795,0,1698182719,13014.98906308,68.02614837000147,54382.66721760001 2023-10-24,21:25:21.000,297,11060748,-795,0,1698182720,13014.894754739995,67.97680445999868,54382.5624108 2023-10-24,21:25:22.000,297,11060738,-795,0,1698182721,13014.914963669995,67.94860794000124,54382.70914032001 2023-10-24,21:25:23.000,297,11060725,-795,0,1698182722,13014.90149104999,67.9204114200038,54382.72311456 2023-10-24,21:25:24.000,297,11060723,-795,0,1698182723,13014.86107318999,67.89926402999845,54382.75106304 2023-10-24,21:25:25.000,297,11060752,-795,0,1698182724,13014.935172599995,67.82172359999822,54382.883818320006 2023-10-24,21:25:26.000,297,11060713,-795,0,1698182725,13014.88128211999,67.84287099000358,54382.765037280005 2023-10-24,21:25:27.000,297,11060708,-795,0,1698182726,13014.94864522,67.82172359999822,54382.84888272 2023-10-24,21:25:28.000,297,11060728,-795,0,1698182727,13014.773501159994,67.77942882000207,54382.61132064 2023-10-24,21:25:29.000,297,11060750,-795,0,1698182728,13014.80044639999,67.80057621000014,54382.62529488 2023-10-24,21:25:30.000,297,11060744,-795,0,1698182729,13014.834127949995,67.77942882000207,54382.62529488 2023-10-24,21:25:31.000,297,11060719,-795,0,1698182730,13014.76676485,67.78647795000143,54382.50651384 2023-10-24,21:25:32.000,297,11060670,-795,0,1698182731,13014.80718271,67.84287099000358,54382.66721760001 2023-10-24,21:25:33.000,297,11060720,-795,0,1698182732,13014.80044639999,67.88516576999973,54382.5624108 2023-10-24,21:25:34.000,297,11060706,-795,0,1698182733,13014.813919019995,67.89926402999845,54382.66023048001 2023-10-24,21:25:35.000,297,11060761,-795,0,1698182734,13014.80718271,67.96975532999932,54382.716127440006 2023-10-24,21:25:36.000,297,11060693,-795,0,1698182735,13014.78023746999,68.01205011000275,54382.68817896001 2023-10-24,21:25:37.000,297,11060736,-795,0,1698182736,13014.753292229994,68.0684431500049,54382.63926912001 2023-10-24,21:25:38.000,297,11060706,-795,0,1698182737,13014.618566029989,68.07549228000426,54382.49253960001 2023-10-24,21:25:39.000,297,11060722,-795,0,1698182738,13014.611829719994,68.16008184000384,54382.50651384 2023-10-24,21:25:40.000,297,11060752,-795,0,1698182739,13014.665720199999,68.22352400999807,54382.646256240005 2023-10-24,21:25:41.000,297,11060716,-795,0,1698182740,13014.67919281999,68.25172053000279,54382.60433352 2023-10-24,21:25:42.000,297,11060704,-795,0,1698182741,13014.672456509994,68.25172053000279,54382.67420472 2023-10-24,21:25:43.000,297,11060720,-795,0,1698182742,13014.618566029989,68.3151627000043,54382.62529488 2023-10-24,21:25:44.000,297,11060734,-795,0,1698182743,13014.544466619998,68.30811356999766,54382.478565360005 2023-10-24,21:25:45.000,297,11060759,-795,0,1698182744,13014.530993999993,68.27991705000022,54382.5624108 2023-10-24,21:25:46.000,297,11060725,-795,0,1698182745,13014.544466619998,68.27286792000086,54382.56939792001 2023-10-24,21:25:47.000,297,11060699,-795,0,1698182746,13014.537730309989,68.25172053000279,54382.5624108 2023-10-24,21:25:48.000,297,11060696,-795,0,1698182747,13014.450158279993,68.25876966000214,54382.47157824001 2023-10-24,21:25:49.000,297,11060770,-795,0,1698182748,13014.504048759998,68.23057314000471,54382.45061688001 2023-10-24,21:25:50.000,297,11060721,-795,0,1698182749,13014.517521379988,68.19532749000064,54382.632282 2023-10-24,21:25:51.000,297,11060718,-795,0,1698182750,13014.551202929993,68.18827836000128,54382.68119184 2023-10-24,21:25:52.000,297,11060737,-795,0,1698182751,13014.564675549998,68.11778706000041,54382.5624108 2023-10-24,21:25:53.000,297,11060702,-795,0,1698182752,13014.524257689998,68.13893444999849,54382.55542368 2023-10-24,21:25:54.000,297,11060687,-795,0,1698182753,13014.483839829998,68.09663967000233,54382.50651384 2023-10-24,21:25:55.000,297,11060742,-795,0,1698182754,13014.497312449988,68.06139401999826,54382.47157824001 2023-10-24,21:25:56.000,297,11060722,-795,0,1698182755,13014.544466619998,68.0543448899989,54382.61830776001 2023-10-24,21:25:57.000,297,11060762,-795,0,1698182756,13014.557939239989,68.06139401999826,54382.65324336 2023-10-24,21:25:58.000,297,11060726,-795,0,1698182757,13014.517521379988,68.01205011000275,54382.52048808001 2023-10-24,21:25:59.000,297,11060697,-795,0,1698182758,13014.530993999993,67.97680445999868,54382.46459112 2023-10-24,21:26:00.000,297,11060756,-795,0,1698182759,13014.544466619998,67.9556570700006,54382.54144944001 2023-10-24,21:26:01.000,297,11060744,-795,0,1698182760,13014.510785069993,67.9556570700006,54382.56939792001 2023-10-24,21:26:02.000,297,11060752,-795,0,1698182761,13014.530993999993,67.91336229000444,54382.597346400005 2023-10-24,21:26:03.000,297,11060757,-795,0,1698182762,13014.530993999993,67.94860794000124,54382.695166080004 2023-10-24,21:26:04.000,297,11060763,-795,0,1698182763,13014.470367209993,67.89926402999845,54382.5624108 2023-10-24,21:26:05.000,297,11060720,-795,0,1698182764,13014.490576139993,67.9204114200038,54382.63926912001 2023-10-24,21:26:06.000,297,11060706,-795,0,1698182765,13014.504048759998,67.9204114200038,54382.7021532 2023-10-24,21:26:07.000,297,11060759,-795,0,1698182766,13014.524257689998,67.92746055000316,54382.716127440006 2023-10-24,21:26:08.000,297,11060738,-795,0,1698182767,13014.477103519988,67.89221489999909,54382.695166080004 2023-10-24,21:26:09.000,297,11060717,-795,0,1698182768,13014.429949349993,67.96270619999996,54382.51350096 2023-10-24,21:26:10.000,297,11060757,-795,0,1698182769,13014.456894589988,67.91336229000444,54382.51350096 2023-10-24,21:26:11.000,297,11060708,-795,0,1698182770,13014.362586249998,67.93450968000252,54382.32484872001 2023-10-24,21:26:12.000,297,11060758,-795,0,1698182771,13014.416476730003,67.99090272000467,54382.56939792001 2023-10-24,21:26:13.000,297,11060749,-795,0,1698182772,13014.450158279993,68.03319750000082,54382.61132064 2023-10-24,21:26:14.000,297,11060747,-795,0,1698182773,13014.517521379988,68.04024663000018,54382.54144944001 2023-10-24,21:26:15.000,297,11060776,-795,0,1698182774,13014.578148169989,68.08959054000297,54382.67420472 2023-10-24,21:26:16.000,297,11060760,-795,0,1698182775,13014.591620789994,68.13188531999913,54382.632282 2023-10-24,21:26:17.000,297,11060713,-795,0,1698182776,13014.618566029989,68.16008184000384,54382.62529488 2023-10-24,21:26:18.000,297,11060746,-795,0,1698182777,13014.652247579994,68.16008184000384,54382.48555248 2023-10-24,21:26:19.000,297,11060776,-795,0,1698182778,13014.638774959989,68.20942574999935,54382.478565360005 2023-10-24,21:26:20.000,297,11060768,-795,0,1698182779,13014.692665439994,68.25172053000279,54382.55542368 2023-10-24,21:26:21.000,297,11060716,-795,0,1698182780,13014.78023746999,68.3010644399983,54382.67420472 2023-10-24,21:26:22.000,297,11060748,-795,0,1698182781,13014.84760057,68.28696617999958,54382.63926912001 2023-10-24,21:26:23.000,297,11060718,-795,0,1698182782,13014.84760057,68.27991705000022,54382.632282 2023-10-24,21:26:24.000,297,11060713,-795,0,1698182783,13014.88128211999,68.25172053000279,54382.53446232 2023-10-24,21:26:25.000,297,11060747,-795,0,1698182784,13014.8678095,68.23762227000407,54382.54144944001 2023-10-24,21:26:26.000,297,11060701,-795,0,1698182785,13014.80718271,68.20237662,54382.429655520005 2023-10-24,21:26:27.000,297,11060762,-795,0,1698182786,13014.773501159994,68.13893444999849,54382.48555248 2023-10-24,21:26:28.000,297,11060763,-795,0,1698182787,13014.80718271,68.08959054000297,54382.61830776001 2023-10-24,21:26:29.000,297,11060719,-795,0,1698182788,13014.76002853999,68.0684431500049,54382.597346400005 2023-10-24,21:26:30.000,297,11060738,-795,0,1698182789,13014.73981960999,68.04729575999954,54382.60433352 2023-10-24,21:26:31.000,297,11060744,-795,0,1698182790,13014.658983889989,67.99090272000467,54382.48555248 2023-10-24,21:26:32.000,297,11060722,-795,0,1698182791,13014.746555919999,67.89926402999845,54382.55542368 2023-10-24,21:26:33.000,297,11060682,-795,0,1698182792,13014.625302339999,67.87106751000101,54382.55542368 2023-10-24,21:26:34.000,297,11060720,-795,0,1698182793,13014.571411859994,67.82172359999822,54382.49952672001 2023-10-24,21:26:35.000,297,11060734,-795,0,1698182794,13014.423213039998,67.79352708000079,54382.39471992 2023-10-24,21:26:36.000,297,11060749,-795,0,1698182795,13014.376058870002,67.79352708000079,54382.478565360005 2023-10-24,21:26:37.000,297,11060761,-795,0,1698182796,13014.409740419993,67.75123230000463,54382.5624108 2023-10-24,21:26:38.000,297,11060725,-795,0,1698182797,13014.382795179998,67.75123230000463,54382.56939792001 2023-10-24,21:26:39.000,297,11060759,-795,0,1698182798,13014.342377319997,67.77237969000271,54382.548436560006 2023-10-24,21:26:40.000,297,11060749,-795,0,1698182799,13014.301959459997,67.76533056000335,54382.46459112 2023-10-24,21:26:41.000,297,11060764,-795,0,1698182800,13014.268277909992,67.75828143000399,54382.40869416 2023-10-24,21:26:42.000,297,11060734,-795,0,1698182801,13014.315432080002,67.744183169998,54382.49253960001 2023-10-24,21:26:43.000,297,11060732,-795,0,1698182802,13014.315432080002,67.76533056000335,54382.380745680006 2023-10-24,21:26:44.000,297,11060738,-795,0,1698182803,13014.315432080002,67.83582186000422,54382.40170704001 2023-10-24,21:26:45.000,297,11060763,-795,0,1698182804,13014.376058870002,67.86401838000165,54382.52048808001 2023-10-24,21:26:46.000,297,11060666,-795,0,1698182805,13014.409740419993,67.88516576999973,54382.48555248 2023-10-24,21:26:47.000,297,11060706,-795,0,1698182806,13014.429949349993,67.90631315999781,54382.478565360005 2023-10-24,21:26:48.000,297,11060714,-795,0,1698182807,13014.409740419993,67.91336229000444,54382.48555248 2023-10-24,21:26:49.000,297,11060712,-795,0,1698182808,13014.349113629993,67.93450968000252,54382.3178616 2023-10-24,21:26:50.000,297,11060675,-795,0,1698182809,13014.416476730003,67.92746055000316,54382.43664264 2023-10-24,21:26:51.000,297,11060730,-795,0,1698182810,13014.396267800003,67.9204114200038,54382.48555248 2023-10-24,21:26:52.000,297,11060747,-795,0,1698182811,13014.436685659988,67.89926402999845,54382.478565360005 2023-10-24,21:26:53.000,297,11060726,-795,0,1698182812,13014.362586249998,67.88516576999973,54382.44362976 2023-10-24,21:26:54.000,297,11060730,-795,0,1698182813,13014.362586249998,67.83582186000422,54382.42266840001 2023-10-24,21:26:55.000,297,11060718,-795,0,1698182814,13014.423213039998,67.76533056000335,54382.54144944001 2023-10-24,21:26:56.000,297,11060672,-795,0,1698182815,13014.409740419993,67.76533056000335,54382.47157824001 2023-10-24,21:26:57.000,297,11060694,-795,0,1698182816,13014.369322559993,67.76533056000335,54382.36677144 2023-10-24,21:26:58.000,297,11060759,-795,0,1698182817,13014.409740419993,67.68779013000312,54382.34581008 2023-10-24,21:26:59.000,297,11060714,-795,0,1698182818,13014.376058870002,67.63844622000033,54382.34581008 2023-10-24,21:27:00.000,297,11060703,-795,0,1698182819,13014.389531489993,67.65959360999841,54382.40170704001 2023-10-24,21:27:01.000,297,11060734,-795,0,1698182820,13014.470367209993,67.58910231000482,54382.548436560006 2023-10-24,21:27:02.000,297,11060746,-795,0,1698182821,13014.517521379988,67.56795491999947,54382.52048808001 2023-10-24,21:27:03.000,297,11060732,-795,0,1698182822,13014.551202929993,67.5609057900001,54382.5624108 2023-10-24,21:27:04.000,297,11060656,-795,0,1698182823,13014.510785069993,67.56795491999947,54382.40869416 2023-10-24,21:27:05.000,297,11060670,-795,0,1698182824,13014.537730309989,67.57500404999882,54382.37375856001 2023-10-24,21:27:06.000,297,11060752,-795,0,1698182825,13014.591620789994,67.63139709000097,54382.478565360005 2023-10-24,21:27:07.000,297,11060743,-795,0,1698182826,13014.571411859994,67.62434796000161,54382.44362976 2023-10-24,21:27:08.000,297,11060707,-795,0,1698182827,13014.510785069993,67.59615144000418,54382.24100328 2023-10-24,21:27:09.000,297,11060741,-795,0,1698182828,13014.564675549998,67.61729883000226,54382.37375856001 2023-10-24,21:27:10.000,297,11060714,-795,0,1698182829,13014.665720199999,67.64549534999969,54382.44362976 2023-10-24,21:27:11.000,297,11060727,-795,0,1698182830,13014.706138059999,67.65959360999841,54382.46459112 2023-10-24,21:27:12.000,297,11060697,-795,0,1698182831,13014.69940174999,67.77237969000271,54382.28292600001 2023-10-24,21:27:13.000,297,11060724,-795,0,1698182832,13014.706138059999,67.744183169998,54382.23401616001 2023-10-24,21:27:14.000,297,11060754,-795,0,1698182833,13014.69940174999,67.77237969000271,54382.359784320004 2023-10-24,21:27:15.000,297,11060730,-795,0,1698182834,13014.712874369994,67.82172359999822,54382.32484872001 2023-10-24,21:27:16.000,297,11060740,-795,0,1698182835,13014.773501159994,67.87811664000037,54382.45061688001 2023-10-24,21:27:17.000,297,11060720,-795,0,1698182836,13014.78023746999,67.87106751000101,54382.45061688001 2023-10-24,21:27:18.000,297,11060744,-795,0,1698182837,13014.813919019995,67.90631315999781,54382.41568128 2023-10-24,21:27:19.000,297,11060687,-795,0,1698182838,13014.78023746999,67.92746055000316,54382.39471992 2023-10-24,21:27:20.000,297,11060662,-795,0,1698182839,13014.71961067999,67.94155881000188,54382.28292600001 2023-10-24,21:27:21.000,297,11060658,-795,0,1698182840,13014.793710089994,67.91336229000444,54382.359784320004 2023-10-24,21:27:22.000,297,11060715,-795,0,1698182841,13014.773501159994,67.97680445999868,54382.429655520005 2023-10-24,21:27:23.000,297,11060740,-795,0,1698182842,13014.746555919999,67.9204114200038,54382.40869416 2023-10-24,21:27:24.000,297,11060734,-795,0,1698182843,13014.71961067999,67.9204114200038,54382.429655520005 2023-10-24,21:27:25.000,297,11060736,-795,0,1698182844,13014.84086425999,67.89926402999845,54382.53446232 2023-10-24,21:27:26.000,297,11060780,-795,0,1698182845,13014.793710089994,67.89221489999909,54382.50651384 2023-10-24,21:27:27.000,297,11060766,-795,0,1698182846,13014.90822736,67.84992012000293,54382.68119184 2023-10-24,21:27:28.000,297,11060700,-795,0,1698182847,13014.94864522,67.84287099000358,54382.65324336 2023-10-24,21:27:29.000,297,11060732,-795,0,1698182848,13014.8678095,67.82172359999822,54382.45061688001 2023-10-24,21:27:30.000,297,11060708,-795,0,1698182849,13014.874545809995,67.83582186000422,54382.5624108 2023-10-24,21:27:31.000,297,11060762,-795,0,1698182850,13014.92169997999,67.81467446999886,54382.59035928001 2023-10-24,21:27:32.000,297,11060796,-795,0,1698182851,13014.88128211999,67.8076253399995,54382.52048808001 2023-10-24,21:27:33.000,297,11060715,-795,0,1698182852,13014.88801843,67.8569692500023,54382.46459112 2023-10-24,21:27:34.000,297,11060753,-795,0,1698182853,13014.955381529995,67.86401838000165,54382.478565360005 2023-10-24,21:27:35.000,297,11060727,-795,0,1698182854,13015.036217249995,67.89221489999909,54382.61132064 2023-10-24,21:27:36.000,297,11060674,-795,0,1698182855,13015.02274462999,67.89221489999909,54382.61132064 2023-10-24,21:27:37.000,297,11060731,-795,0,1698182856,13015.0698988,67.89926402999845,54382.63926912001 2023-10-24,21:27:38.000,297,11060688,-795,0,1698182857,13015.00927201,67.91336229000444,54382.527475200004 2023-10-24,21:27:39.000,297,11060725,-795,0,1698182858,13014.96211783999,67.87811664000037,54382.39471992 2023-10-24,21:27:40.000,297,11060749,-795,0,1698182859,13015.056426179995,67.89926402999845,54382.75106304 2023-10-24,21:27:41.000,297,11060731,-795,0,1698182860,13015.08337141999,67.9556570700006,54382.74407592 2023-10-24,21:27:42.000,297,11060750,-795,0,1698182861,13015.10358034999,67.96975532999932,54382.82093424 2023-10-24,21:27:43.000,297,11060766,-795,0,1698182862,13015.08337141999,67.98385358999803,54382.79298576 2023-10-24,21:27:44.000,297,11060684,-795,0,1698182863,13015.056426179995,67.97680445999868,54382.646256240005 2023-10-24,21:27:45.000,297,11060713,-795,0,1698182864,13015.117052969996,67.97680445999868,54382.72311456 2023-10-24,21:27:46.000,297,11060739,-795,0,1698182865,13015.157470829996,68.02614837000147,54382.80696000001 2023-10-24,21:27:47.000,297,11060736,-795,0,1698182866,13015.10358034999,68.01205011000275,54382.79298576 2023-10-24,21:27:48.000,297,11060755,-795,0,1698182867,13014.995799389995,68.02614837000147,54382.646256240005 2023-10-24,21:27:49.000,297,11060718,-795,0,1698182868,13015.036217249995,68.0543448899989,54382.67420472 2023-10-24,21:27:50.000,297,11060741,-795,0,1698182869,13015.06316248999,68.03319750000082,54382.74407592 2023-10-24,21:27:51.000,297,11060708,-795,0,1698182870,13015.096844039996,68.0190992400021,54382.66721760001 2023-10-24,21:27:52.000,297,11060653,-795,0,1698182871,13015.076635109996,68.04024663000018,54382.75106304 2023-10-24,21:27:53.000,297,11060720,-795,0,1698182872,13015.06316248999,68.04024663000018,54382.70914032001 2023-10-24,21:27:54.000,297,11060729,-795,0,1698182873,13015.04295355999,68.02614837000147,54382.63926912001 2023-10-24,21:27:55.000,297,11060735,-795,0,1698182874,13015.09010773,68.0190992400021,54382.61132064 2023-10-24,21:27:56.000,297,11060744,-795,0,1698182875,13015.09010773,68.02614837000147,54382.79298576 2023-10-24,21:27:57.000,297,11060757,-795,0,1698182876,13015.19115238,68.02614837000147,54382.80696000001 2023-10-24,21:27:58.000,297,11060707,-795,0,1698182877,13015.11031666,67.96975532999932,54382.75106304 2023-10-24,21:27:59.000,297,11060734,-795,0,1698182878,13015.117052969996,67.96270619999996,54382.597346400005 2023-10-24,21:28:00.000,297,11060717,-795,0,1698182879,13015.10358034999,67.91336229000444,54382.75805016001 2023-10-24,21:28:01.000,297,11060710,-795,0,1698182880,13015.11031666,67.90631315999781,54382.695166080004 2023-10-24,21:28:02.000,297,11060779,-795,0,1698182881,13015.10358034999,67.86401838000165,54382.77901152 2023-10-24,21:28:03.000,297,11060745,-795,0,1698182882,13015.0698988,67.83582186000422,54382.57638504 2023-10-24,21:28:04.000,297,11060746,-795,0,1698182883,13014.975590459995,67.79352708000079,54382.62529488 2023-10-24,21:28:05.000,297,11060704,-795,0,1698182884,13015.12378927999,67.75828143000399,54382.77901152 2023-10-24,21:28:06.000,297,11060712,-795,0,1698182885,13015.143998209991,67.73713403999864,54382.862856960004 2023-10-24,21:28:07.000,297,11060749,-795,0,1698182886,13015.143998209991,67.73008490999928,54382.8418956 2023-10-24,21:28:08.000,297,11060749,-795,0,1698182887,13015.096844039996,67.7089375200012,54382.80696000001 2023-10-24,21:28:09.000,297,11060714,-795,0,1698182888,13015.08337141999,67.71598665000056,54382.85586984001 2023-10-24,21:28:10.000,297,11060738,-795,0,1698182889,13015.13052559,67.6736918700044,54382.8418956 2023-10-24,21:28:11.000,297,11060751,-795,0,1698182890,13015.143998209991,67.6736918700044,54382.86984408 2023-10-24,21:28:12.000,297,11060695,-795,0,1698182891,13015.12378927999,67.7089375200012,54382.82093424 2023-10-24,21:28:13.000,297,11060712,-795,0,1698182892,13015.02948094,67.71598665000056,54382.55542368 2023-10-24,21:28:14.000,297,11060718,-795,0,1698182893,13014.96211783999,67.69483926000248,54382.61132064 2023-10-24,21:28:15.000,297,11060746,-795,0,1698182894,13015.13052559,67.68779013000312,54382.84888272 2023-10-24,21:28:16.000,297,11060732,-795,0,1698182895,13015.096844039996,67.75123230000463,54382.79997288 2023-10-24,21:28:17.000,297,11060712,-795,0,1698182896,13015.06316248999,67.744183169998,54382.73010168 2023-10-24,21:28:18.000,297,11060702,-795,0,1698182897,13015.00927201,67.73713403999864,54382.61132064 2023-10-24,21:28:19.000,297,11060702,-795,0,1698182898,13015.00253569999,67.75828143000399,54382.67420472 2023-10-24,21:28:20.000,297,11060731,-795,0,1698182899,13015.02274462999,67.75828143000399,54382.78599864001 2023-10-24,21:28:21.000,297,11060768,-795,0,1698182900,13015.00927201,67.80057621000014,54382.79298576 2023-10-24,21:28:22.000,297,11060729,-795,0,1698182901,13015.11031666,67.78647795000143,54382.91875392 2023-10-24,21:28:23.000,297,11060742,-795,0,1698182902,13015.08337141999,67.81467446999886,54382.8418956 2023-10-24,21:28:24.000,297,11060719,-795,0,1698182903,13015.036217249995,67.744183169998,54382.765037280005 2023-10-24,21:28:25.000,297,11060696,-795,0,1698182904,13015.036217249995,67.744183169998,54382.74407592 2023-10-24,21:28:26.000,297,11060663,-795,0,1698182905,13015.09010773,67.6736918700044,54382.79298576 2023-10-24,21:28:27.000,297,11060742,-795,0,1698182906,13015.117052969996,67.65254447999905,54382.68817896001 2023-10-24,21:28:28.000,297,11060741,-795,0,1698182907,13015.076635109996,67.61729883000226,54382.57638504 2023-10-24,21:28:29.000,297,11060761,-795,0,1698182908,13015.117052969996,67.71598665000056,54382.59035928001 2023-10-24,21:28:30.000,297,11060727,-795,0,1698182909,13015.137261899996,67.8076253399995,54382.73010168 2023-10-24,21:28:31.000,297,11060748,-795,0,1698182910,13015.036217249995,67.82877273000486,54382.813947120005 2023-10-24,21:28:32.000,297,11060702,-795,0,1698182911,13014.98906308,67.77942882000207,54382.79997288 2023-10-24,21:28:33.000,297,11060706,-795,0,1698182912,13014.955381529995,67.79352708000079,54382.82792136001 2023-10-24,21:28:34.000,297,11060709,-795,0,1698182913,13014.935172599995,67.77942882000207,54382.80696000001 2023-10-24,21:28:35.000,297,11060768,-795,0,1698182914,13014.955381529995,67.76533056000335,54382.813947120005 2023-10-24,21:28:36.000,297,11060735,-795,0,1698182915,13014.92169997999,67.77237969000271,54382.79997288 2023-10-24,21:28:37.000,297,11060746,-795,0,1698182916,13015.02948094,67.80057621000014,54382.9467024 2023-10-24,21:28:38.000,297,11060722,-795,0,1698182917,13015.06316248999,67.82877273000486,54382.981638000005 2023-10-24,21:28:39.000,297,11060717,-795,0,1698182918,13015.00927201,67.87106751000101,54382.96067664 2023-10-24,21:28:40.000,297,11060729,-795,0,1698182919,13014.96885415,67.88516576999973,54382.7720244 2023-10-24,21:28:41.000,297,11060707,-795,0,1698182920,13014.96885415,67.9556570700006,54382.9117668 2023-10-24,21:28:42.000,297,11060753,-795,0,1698182921,13014.975590459995,68.00500098000339,54382.99561224001 2023-10-24,21:28:43.000,297,11060771,-795,0,1698182922,13014.90149104999,68.0190992400021,54382.7021532 2023-10-24,21:28:44.000,297,11060754,-795,0,1698182923,13014.8678095,68.0543448899989,54382.85586984001 2023-10-24,21:28:45.000,297,11060717,-795,0,1698182924,13014.90149104999,68.11073793000105,54382.932728160005 2023-10-24,21:28:46.000,297,11060753,-795,0,1698182925,13014.90149104999,68.09663967000233,54382.93971528 2023-10-24,21:28:47.000,297,11060747,-795,0,1698182926,13015.00253569999,68.10368880000169,54383.18426448 2023-10-24,21:28:48.000,297,11060700,-795,0,1698182927,13014.94190890999,68.11778706000041,54383.18426448 2023-10-24,21:28:49.000,297,11060717,-795,0,1698182928,13014.90822736,68.10368880000169,54383.09343192001 2023-10-24,21:28:50.000,297,11060760,-795,0,1698182929,13014.874545809995,68.11778706000041,54383.0864448 2023-10-24,21:28:51.000,297,11060772,-795,0,1698182930,13014.854336879995,68.15303271000448,54382.9467024 2023-10-24,21:28:52.000,297,11060764,-795,0,1698182931,13014.80718271,68.09663967000233,54383.030547840004 2023-10-24,21:28:53.000,297,11060748,-795,0,1698182932,13014.8678095,68.10368880000169,54383.07945768 2023-10-24,21:28:54.000,297,11060760,-795,0,1698182933,13014.84086425999,68.08254141000361,54383.11439328 2023-10-24,21:28:55.000,297,11060752,-795,0,1698182934,13014.8678095,68.06139401999826,54383.156316 2023-10-24,21:28:56.000,297,11060728,-795,0,1698182935,13014.813919019995,68.00500098000339,54383.18426448 2023-10-24,21:28:57.000,297,11060736,-795,0,1698182936,13014.813919019995,68.0190992400021,54383.100419040005 2023-10-24,21:28:58.000,297,11060715,-795,0,1698182937,13014.76676485,67.99090272000467,54382.932728160005 2023-10-24,21:28:59.000,297,11060733,-795,0,1698182938,13014.82739164,68.02614837000147,54383.0165736 2023-10-24,21:29:00.000,297,11060735,-795,0,1698182939,13014.82065532999,67.97680445999868,54383.11439328 2023-10-24,21:29:01.000,297,11060755,-795,0,1698182940,13014.86107318999,67.96975532999932,54383.13535464 2023-10-24,21:29:02.000,297,11060769,-795,0,1698182941,13014.874545809995,67.94155881000188,54383.17029024001 2023-10-24,21:29:03.000,297,11060750,-795,0,1698182942,13014.834127949995,67.93450968000252,54383.19125160001 2023-10-24,21:29:04.000,297,11060678,-795,0,1698182943,13014.82739164,67.9556570700006,54383.0864448 2023-10-24,21:29:05.000,297,11060685,-795,0,1698182944,13014.82739164,67.92746055000316,54383.03753496 2023-10-24,21:29:06.000,297,11060787,-795,0,1698182945,13014.874545809995,67.90631315999781,54383.09343192001 2023-10-24,21:29:07.000,297,11060759,-795,0,1698182946,13014.88128211999,67.89221489999909,54383.07247056001 2023-10-24,21:29:08.000,297,11060756,-795,0,1698182947,13014.793710089994,67.87811664000037,54383.02356072001 2023-10-24,21:29:09.000,297,11060717,-795,0,1698182948,13014.813919019995,67.88516576999973,54382.98862512 2023-10-24,21:29:10.000,297,11060769,-795,0,1698182949,13014.8678095,67.87106751000101,54383.07945768 2023-10-24,21:29:11.000,297,11060763,-795,0,1698182950,13014.84760057,67.84992012000293,54383.00958648 2023-10-24,21:29:12.000,297,11060743,-795,0,1698182951,13014.80044639999,67.87811664000037,54383.02356072001 2023-10-24,21:29:13.000,297,11060731,-795,0,1698182952,13014.78697378,67.88516576999973,54382.9467024 2023-10-24,21:29:14.000,297,11060742,-795,0,1698182953,13014.652247579994,67.90631315999781,54382.8418956 2023-10-24,21:29:15.000,297,11060792,-795,0,1698182954,13014.665720199999,67.89221489999909,54382.67420472 2023-10-24,21:29:16.000,297,11060736,-795,0,1698182955,13014.793710089994,67.88516576999973,54382.99561224001 2023-10-24,21:29:17.000,297,11060733,-795,0,1698182956,13014.78697378,67.89221489999909,54382.97465088001 2023-10-24,21:29:18.000,297,11060726,-795,0,1698182957,13014.773501159994,67.86401838000165,54382.9467024 2023-10-24,21:29:19.000,297,11060743,-795,0,1698182958,13014.80718271,67.88516576999973,54382.79997288 2023-10-24,21:29:20.000,297,11060760,-795,0,1698182959,13014.82739164,67.87106751000101,54382.97465088001 2023-10-24,21:29:21.000,297,11060731,-795,0,1698182960,13014.874545809995,67.90631315999781,54382.91875392 2023-10-24,21:29:22.000,297,11060747,-795,0,1698182961,13014.90822736,67.87106751000101,54382.87683120001 2023-10-24,21:29:23.000,297,11060750,-795,0,1698182962,13014.874545809995,67.90631315999781,54382.7021532 2023-10-24,21:29:24.000,297,11060746,-795,0,1698182963,13014.90822736,67.94155881000188,54382.73010168 2023-10-24,21:29:25.000,297,11060748,-795,0,1698182964,13015.00927201,67.94860794000124,54382.91875392 2023-10-24,21:29:26.000,297,11060746,-795,0,1698182965,13015.0698988,67.92746055000316,54382.96766376 2023-10-24,21:29:27.000,297,11060762,-795,0,1698182966,13015.09010773,67.98385358999803,54382.92574104001 2023-10-24,21:29:28.000,297,11060749,-795,0,1698182967,13015.06316248999,67.96975532999932,54382.79997288 2023-10-24,21:29:29.000,297,11060721,-795,0,1698182968,13015.016008319995,67.99090272000467,54382.7021532 2023-10-24,21:29:30.000,297,11060712,-795,0,1698182969,13015.076635109996,67.99795185000403,54382.77901152 2023-10-24,21:29:31.000,297,11060751,-795,0,1698182970,13015.056426179995,67.97680445999868,54382.68817896001 2023-10-24,21:29:32.000,297,11060743,-795,0,1698182971,13015.11031666,68.0190992400021,54382.9117668 2023-10-24,21:29:33.000,297,11060734,-795,0,1698182972,13015.117052969996,68.02614837000147,54382.883818320006 2023-10-24,21:29:34.000,297,11060787,-795,0,1698182973,13015.08337141999,68.00500098000339,54382.883818320006 2023-10-24,21:29:35.000,297,11060716,-795,0,1698182974,13015.096844039996,68.01205011000275,54382.80696000001 2023-10-24,21:29:36.000,297,11060756,-795,0,1698182975,13015.076635109996,68.04729575999954,54383.04452208001 2023-10-24,21:29:37.000,297,11060737,-795,0,1698182976,13015.04968987,68.02614837000147,54382.9467024 2023-10-24,21:29:38.000,297,11060745,-795,0,1698182977,13014.96211783999,67.9556570700006,54382.86984408 2023-10-24,21:29:39.000,297,11060724,-795,0,1698182978,13014.98232676999,68.00500098000339,54382.83490848001 2023-10-24,21:29:40.000,297,11060729,-795,0,1698182979,13014.914963669995,67.93450968000252,54382.862856960004 2023-10-24,21:29:41.000,297,11060745,-795,0,1698182980,13014.96885415,67.9556570700006,54383.02356072001 2023-10-24,21:29:42.000,297,11060722,-795,0,1698182981,13014.914963669995,67.9204114200038,54382.93971528 2023-10-24,21:29:43.000,297,11060743,-795,0,1698182982,13014.98232676999,67.89221489999909,54383.0165736 2023-10-24,21:29:44.000,297,11060703,-795,0,1698182983,13014.914963669995,67.88516576999973,54382.96766376 2023-10-24,21:29:45.000,297,11060716,-795,0,1698182984,13014.914963669995,67.87106751000101,54382.91875392 2023-10-24,21:29:46.000,297,11060752,-795,0,1698182985,13014.92169997999,67.87811664000037,54383.00958648 2023-10-24,21:29:47.000,297,11060713,-795,0,1698182986,13014.94190890999,67.86401838000165,54382.9467024 2023-10-24,21:29:48.000,297,11060788,-795,0,1698182987,13014.894754739995,67.8569692500023,54382.89080544 2023-10-24,21:29:49.000,297,11060717,-795,0,1698182988,13014.96211783999,67.8569692500023,54382.932728160005 2023-10-24,21:29:50.000,297,11060718,-795,0,1698182989,13015.04968987,67.84992012000293,54383.04452208001 2023-10-24,21:29:51.000,297,11060710,-795,0,1698182990,13015.016008319995,67.90631315999781,54383.00259936001 2023-10-24,21:29:52.000,297,11060710,-795,0,1698182991,13015.06316248999,67.89926402999845,54382.90477968001 2023-10-24,21:29:53.000,297,11060747,-795,0,1698182992,13015.04968987,67.92746055000316,54382.84888272 2023-10-24,21:29:54.000,297,11060756,-795,0,1698182993,13015.04968987,67.93450968000252,54382.79298576 2023-10-24,21:29:55.000,297,11060714,-795,0,1698182994,13015.04968987,67.94860794000124,54382.75106304 2023-10-24,21:29:56.000,297,11060736,-795,0,1698182995,13015.137261899996,67.93450968000252,54382.89080544 2023-10-24,21:29:57.000,297,11060746,-795,0,1698182996,13015.117052969996,67.9556570700006,54382.86984408 2023-10-24,21:29:58.000,297,11060733,-795,0,1698182997,13015.137261899996,67.94860794000124,54382.91875392 2023-10-24,21:29:59.000,297,11060740,-795,0,1698182998,13015.17094345,67.97680445999868,54382.87683120001 2023-10-24,21:30:00.000,297,11060694,-795,0,1698182999,13015.184416069991,67.97680445999868,54382.9117668 2023-10-24,21:30:01.000,297,11060699,-795,0,1698183000,13015.143998209991,67.98385358999803,54382.9117668 2023-10-24,21:30:02.000,297,11060730,-795,0,1698183001,13015.164207139991,67.96975532999932,54382.883818320006 2023-10-24,21:30:03.000,297,11060737,-795,0,1698183002,13015.04295355999,67.99090272000467,54382.765037280005 2023-10-24,21:30:04.000,297,11060767,-795,0,1698183003,13015.00253569999,67.94860794000124,54382.73708880001 2023-10-24,21:30:05.000,297,11060753,-795,0,1698183004,13015.02948094,67.97680445999868,54382.92574104001 2023-10-24,21:30:06.000,297,11060698,-795,0,1698183005,13015.04968987,67.94860794000124,54382.86984408 2023-10-24,21:30:07.000,297,11060748,-795,0,1698183006,13014.995799389995,67.94155881000188,54382.84888272 2023-10-24,21:30:08.000,297,11060706,-795,0,1698183007,13014.90822736,67.87811664000037,54382.695166080004 2023-10-24,21:30:09.000,297,11060748,-795,0,1698183008,13014.935172599995,67.87811664000037,54382.82093424 2023-10-24,21:30:10.000,297,11060748,-795,0,1698183009,13014.92843629,67.86401838000165,54382.89080544 2023-10-24,21:30:11.000,297,11060764,-795,0,1698183010,13014.88128211999,67.9204114200038,54382.84888272 2023-10-24,21:30:12.000,297,11060773,-795,0,1698183011,13014.88128211999,67.88516576999973,54382.82792136001 2023-10-24,21:30:13.000,297,11060740,-795,0,1698183012,13014.813919019995,67.89926402999845,54382.75805016001 2023-10-24,21:30:14.000,297,11060759,-795,0,1698183013,13014.82739164,67.9204114200038,54382.7720244 2023-10-24,21:30:15.000,297,11060741,-795,0,1698183014,13014.84086425999,67.94860794000124,54382.77901152 2023-10-24,21:30:16.000,297,11060753,-795,0,1698183015,13014.746555919999,67.92746055000316,54382.75805016001 2023-10-24,21:30:17.000,297,11060787,-795,0,1698183016,13014.84760057,67.98385358999803,54382.78599864001 2023-10-24,21:30:18.000,297,11060741,-795,0,1698183017,13014.90822736,67.94155881000188,54382.68119184 2023-10-24,21:30:19.000,297,11060714,-795,0,1698183018,13014.86107318999,68.03319750000082,54382.63926912001 2023-10-24,21:30:20.000,297,11060754,-795,0,1698183019,13014.914963669995,68.03319750000082,54382.7021532 2023-10-24,21:30:21.000,297,11060747,-795,0,1698183020,13014.995799389995,68.0684431500049,54382.8418956 2023-10-24,21:30:22.000,297,11060737,-795,0,1698183021,13015.036217249995,68.08254141000361,54382.90477968001 2023-10-24,21:30:23.000,297,11060739,-795,0,1698183022,13015.04295355999,68.08254141000361,54382.87683120001 2023-10-24,21:30:24.000,297,11060772,-795,0,1698183023,13015.036217249995,68.08254141000361,54382.716127440006 2023-10-24,21:30:25.000,297,11060715,-795,0,1698183024,13015.00927201,68.01205011000275,54382.67420472 2023-10-24,21:30:26.000,297,11060739,-795,0,1698183025,13015.117052969996,67.99795185000403,54382.79997288 2023-10-24,21:30:27.000,297,11060753,-795,0,1698183026,13015.12378927999,67.99795185000403,54382.78599864001 2023-10-24,21:30:28.000,297,11060747,-795,0,1698183027,13015.08337141999,68.00500098000339,54382.73708880001 2023-10-24,21:30:29.000,297,11060743,-795,0,1698183028,13015.04295355999,68.07549228000426,54382.77901152 2023-10-24,21:30:30.000,297,11060742,-795,0,1698183029,13015.164207139991,68.08254141000361,54382.95368952001 2023-10-24,21:30:31.000,297,11060749,-795,0,1698183030,13015.096844039996,68.12483618999977,54382.97465088001 2023-10-24,21:30:32.000,297,11060725,-795,0,1698183031,13015.00927201,68.08959054000297,54382.862856960004 2023-10-24,21:30:33.000,297,11060771,-795,0,1698183032,13014.8678095,68.0543448899989,54382.7021532 2023-10-24,21:30:34.000,297,11060696,-795,0,1698183033,13014.834127949995,67.98385358999803,54382.7021532 2023-10-24,21:30:35.000,297,11060734,-795,0,1698183034,13014.82739164,68.00500098000339,54382.813947120005 2023-10-24,21:30:36.000,297,11060775,-795,0,1698183035,13014.793710089994,67.93450968000252,54382.84888272 2023-10-24,21:30:37.000,297,11060731,-795,0,1698183036,13014.76002853999,67.97680445999868,54382.79298576 2023-10-24,21:30:38.000,297,11060752,-795,0,1698183037,13014.692665439994,67.89926402999845,54382.67420472 2023-10-24,21:30:39.000,297,11060755,-795,0,1698183038,13014.665720199999,67.88516576999973,54382.73708880001 2023-10-24,21:30:40.000,297,11060706,-795,0,1698183039,13014.726346989999,67.86401838000165,54382.813947120005 2023-10-24,21:30:41.000,297,11060763,-795,0,1698183040,13014.69940174999,67.87811664000037,54382.82792136001 2023-10-24,21:30:42.000,297,11060731,-795,0,1698183041,13014.67919281999,67.84287099000358,54382.84888272 2023-10-24,21:30:43.000,297,11060735,-795,0,1698183042,13014.611829719994,67.88516576999973,54382.66023048001 2023-10-24,21:30:44.000,297,11060757,-795,0,1698183043,13014.591620789994,67.91336229000444,54382.75106304 2023-10-24,21:30:45.000,297,11060706,-795,0,1698183044,13014.638774959989,67.92746055000316,54382.89080544 2023-10-24,21:30:46.000,297,11060745,-795,0,1698183045,13014.706138059999,67.92746055000316,54382.8418956 2023-10-24,21:30:47.000,297,11060717,-795,0,1698183046,13014.652247579994,67.96975532999932,54382.84888272 2023-10-24,21:30:48.000,297,11060708,-795,0,1698183047,13014.598357099989,67.99795185000403,54382.78599864001 2023-10-24,21:30:49.000,297,11060729,-795,0,1698183048,13014.652247579994,68.04729575999954,54382.765037280005 2023-10-24,21:30:50.000,297,11060724,-795,0,1698183049,13014.672456509994,68.08959054000297,54382.93971528 2023-10-24,21:30:51.000,297,11060728,-795,0,1698183050,13014.632038649994,68.08959054000297,54382.813947120005 2023-10-24,21:30:52.000,297,11060768,-795,0,1698183051,13014.67919281999,68.17418010000256,54382.98862512 2023-10-24,21:30:53.000,297,11060743,-795,0,1698183052,13014.645511269999,68.17418010000256,54382.89779256 2023-10-24,21:30:54.000,297,11060713,-795,0,1698183053,13014.605093409999,68.22352400999807,54382.89080544 2023-10-24,21:30:55.000,297,11060765,-795,0,1698183054,13014.618566029989,68.28696617999958,54383.04452208001 2023-10-24,21:30:56.000,297,11060697,-795,0,1698183055,13014.632038649994,68.2658187900015,54382.9467024 2023-10-24,21:30:57.000,297,11060743,-795,0,1698183056,13014.618566029989,68.28696617999958,54382.9117668 2023-10-24,21:30:58.000,297,11060744,-795,0,1698183057,13014.625302339999,68.35040835000109,54382.9467024 2023-10-24,21:30:59.000,297,11060777,-795,0,1698183058,13014.571411859994,68.33631009000237,54382.78599864001 2023-10-24,21:31:00.000,297,11060747,-795,0,1698183059,13014.544466619998,68.35745748000045,54382.83490848001 2023-10-24,21:31:01.000,297,11060722,-795,0,1698183060,13014.598357099989,68.32221183000365,54382.932728160005 2023-10-24,21:31:02.000,297,11060733,-795,0,1698183061,13014.625302339999,68.35040835000109,54382.92574104001 2023-10-24,21:31:03.000,297,11060785,-795,0,1698183062,13014.571411859994,68.35745748000045,54382.92574104001 2023-10-24,21:31:04.000,297,11060661,-795,0,1698183063,13014.510785069993,68.3151627000043,54382.75805016001 2023-10-24,21:31:05.000,297,11060664,-795,0,1698183064,13014.504048759998,68.27991705000022,54382.77901152 2023-10-24,21:31:06.000,297,11060782,-795,0,1698183065,13014.477103519988,68.20942574999935,54382.82792136001 2023-10-24,21:31:07.000,297,11060738,-795,0,1698183066,13014.483839829998,68.19532749000064,54382.83490848001 2023-10-24,21:31:08.000,297,11060737,-795,0,1698183067,13014.403004109998,68.10368880000169,54382.75805016001 2023-10-24,21:31:09.000,297,11060769,-795,0,1698183068,13014.376058870002,68.13188531999913,54382.765037280005 2023-10-24,21:31:10.000,297,11060745,-795,0,1698183069,13014.362586249998,68.04729575999954,54382.73708880001 2023-10-24,21:31:11.000,297,11060714,-795,0,1698183070,13014.335641010002,67.99090272000467,54382.75106304 2023-10-24,21:31:12.000,297,11060682,-795,0,1698183071,13014.322168389997,67.94860794000124,54382.70914032001 2023-10-24,21:31:13.000,297,11060780,-795,0,1698183072,13014.288486839992,67.89926402999845,54382.79997288 2023-10-24,21:31:14.000,297,11060770,-795,0,1698183073,13014.214387430002,67.86401838000165,54382.67420472 2023-10-24,21:31:15.000,297,11060732,-795,0,1698183074,13014.227860049992,67.82172359999822,54382.65324336 2023-10-24,21:31:16.000,297,11060732,-795,0,1698183075,13014.194178500002,67.82172359999822,54382.695166080004 2023-10-24,21:31:17.000,297,11060752,-795,0,1698183076,13014.167233259992,67.82172359999822,54382.65324336 2023-10-24,21:31:18.000,297,11060743,-795,0,1698183077,13014.194178500002,67.82172359999822,54382.79997288 2023-10-24,21:31:19.000,297,11060743,-795,0,1698183078,13014.234596360002,67.77237969000271,54382.70914032001 2023-10-24,21:31:20.000,297,11060679,-795,0,1698183079,13014.254805290002,67.82172359999822,54382.75106304 2023-10-24,21:31:21.000,297,11060689,-795,0,1698183080,13014.254805290002,67.83582186000422,54382.68817896001 2023-10-24,21:31:22.000,297,11060718,-795,0,1698183081,13014.221123739997,67.8569692500023,54382.60433352 2023-10-24,21:31:23.000,297,11060701,-795,0,1698183082,13014.214387430002,67.88516576999973,54382.48555248 2023-10-24,21:31:24.000,297,11060708,-795,0,1698183083,13014.214387430002,67.9556570700006,54382.67420472 2023-10-24,21:31:25.000,297,11060754,-795,0,1698183084,13014.288486839992,68.03319750000082,54382.67420472 2023-10-24,21:31:26.000,297,11060703,-795,0,1698183085,13014.295223150002,68.07549228000426,54382.7720244 2023-10-24,21:31:27.000,297,11060751,-795,0,1698183086,13014.355849940002,68.13893444999849,54382.75106304 2023-10-24,21:31:28.000,297,11060728,-795,0,1698183087,13014.322168389997,68.17418010000256,54382.75106304 2023-10-24,21:31:29.000,297,11060701,-795,0,1698183088,13014.261541599997,68.21647487999871,54382.49253960001 2023-10-24,21:31:30.000,297,11060727,-795,0,1698183089,13014.315432080002,68.27991705000022,54382.63926912001 2023-10-24,21:31:31.000,297,11060766,-795,0,1698183090,13014.362586249998,68.33631009000237,54382.68817896001 2023-10-24,21:31:32.000,297,11060745,-795,0,1698183091,13014.376058870002,68.36450660999981,54382.75805016001 2023-10-24,21:31:33.000,297,11060758,-795,0,1698183092,13014.355849940002,68.40680139000324,54382.68817896001 2023-10-24,21:31:34.000,297,11060748,-795,0,1698183093,13014.396267800003,68.37155573999917,54382.695166080004 2023-10-24,21:31:35.000,297,11060736,-795,0,1698183094,13014.443421969998,68.38565399999788,54382.82792136001 2023-10-24,21:31:36.000,297,11060678,-795,0,1698183095,13014.382795179998,68.38565399999788,54382.79997288 2023-10-24,21:31:37.000,297,11060773,-795,0,1698183096,13014.416476730003,68.37155573999917,54382.74407592 2023-10-24,21:31:38.000,297,11060726,-795,0,1698183097,13014.403004109998,68.35040835000109,54382.61132064 2023-10-24,21:31:39.000,297,11060798,-795,0,1698183098,13014.409740419993,68.32221183000365,54382.68817896001 2023-10-24,21:31:40.000,297,11060741,-795,0,1698183099,13014.416476730003,68.33631009000237,54382.77901152 2023-10-24,21:31:41.000,297,11060770,-795,0,1698183100,13014.477103519988,68.30811356999766,54382.86984408 2023-10-24,21:31:42.000,297,11060770,-795,0,1698183101,13014.409740419993,68.30811356999766,54382.70914032001 2023-10-24,21:31:43.000,297,11060715,-795,0,1698183102,13014.456894589988,68.3010644399983,54382.84888272 2023-10-24,21:31:44.000,297,11060727,-795,0,1698183103,13014.409740419993,68.30811356999766,54382.73708880001 2023-10-24,21:31:45.000,297,11060709,-795,0,1698183104,13014.389531489993,68.37155573999917,54382.716127440006 2023-10-24,21:31:46.000,297,11060738,-795,0,1698183105,13014.376058870002,68.42794878000132,54382.80696000001 2023-10-24,21:31:47.000,297,11060775,-795,0,1698183106,13014.369322559993,68.4490961699994,54382.813947120005 2023-10-24,21:31:48.000,297,11060751,-795,0,1698183107,13014.227860049992,68.45614529999875,54382.79997288 2023-10-24,21:31:49.000,297,11060759,-795,0,1698183108,13014.254805290002,68.49844008000218,54382.79298576 2023-10-24,21:31:50.000,297,11060759,-795,0,1698183109,13014.301959459997,68.5125383400009,54382.9117668 2023-10-24,21:31:51.000,297,11060729,-795,0,1698183110,13014.308695769992,68.49844008000218,54382.90477968001 2023-10-24,21:31:52.000,297,11060717,-795,0,1698183111,13014.227860049992,68.50548921000154,54382.91875392 2023-10-24,21:31:53.000,297,11060732,-795,0,1698183112,13014.187442189992,68.50548921000154,54382.83490848001 2023-10-24,21:31:54.000,297,11060772,-795,0,1698183113,13014.126815399992,68.48434182000346,54382.70914032001 2023-10-24,21:31:55.000,297,11060756,-795,0,1698183114,13014.106606469992,68.50548921000154,54382.68119184 2023-10-24,21:31:56.000,297,11060721,-795,0,1698183115,13014.126815399992,68.5125383400009,54382.74407592 2023-10-24,21:31:57.000,297,11060780,-795,0,1698183116,13014.140288019997,68.4772926900041,54382.79997288 2023-10-24,21:31:58.000,297,11060757,-795,0,1698183117,13014.099870159996,68.4138505200026,54382.79997288 2023-10-24,21:31:59.000,297,11060764,-795,0,1698183118,13014.099870159996,68.42794878000132,54382.66721760001 2023-10-24,21:32:00.000,297,11060737,-795,0,1698183119,13014.086397539992,68.36450660999981,54382.79298576 2023-10-24,21:32:01.000,297,11060715,-795,0,1698183120,13013.998825509996,68.33631009000237,54382.75805016001 2023-10-24,21:32:12.000,297,11060757,-795,0,1698183131,13013.965143959991,68.21647487999871,54382.59035928001 2023-10-24,21:32:13.000,297,11060758,-795,0,1698183132,13013.985352889991,68.2658187900015,54382.49952672001 2023-10-24,21:32:14.000,297,11060777,-795,0,1698183133,13014.079661229996,68.27286792000086,54382.49952672001 2023-10-24,21:32:15.000,297,11060729,-795,0,1698183134,13014.140288019997,68.37155573999917,54382.5624108 2023-10-24,21:32:16.000,297,11060734,-795,0,1698183135,13014.160496949997,68.44204704000003,54382.58337216 2023-10-24,21:32:17.000,297,11060738,-795,0,1698183136,13014.187442189992,68.58302964000177,54382.429655520005 2023-10-24,21:32:18.000,297,11060723,-795,0,1698183137,13014.066188609992,68.65352094000264,54382.310874480005 2023-10-24,21:32:19.000,297,11060733,-795,0,1698183138,13014.200914809997,68.78040527999838,54382.33882296 2023-10-24,21:32:20.000,297,11060728,-795,0,1698183139,13014.301959459997,68.88614223000332,54382.46459112 2023-10-24,21:32:21.000,297,11060744,-795,0,1698183140,13014.382795179998,68.9707317900029,54382.457604 2023-10-24,21:32:22.000,297,11060785,-795,0,1698183141,13014.470367209993,68.92843700999947,54382.50651384 2023-10-24,21:32:23.000,297,11060736,-795,0,1698183142,13014.308695769992,68.88614223000332,54382.05933816 2023-10-24,21:32:24.000,297,11060725,-795,0,1698183143,13014.470367209993,68.80860180000309,54382.35279720001 2023-10-24,21:32:25.000,297,11060786,-795,0,1698183144,13014.450158279993,68.80860180000309,54382.42266840001 2023-10-24,21:32:26.000,297,11060775,-795,0,1698183145,13014.530993999993,68.75220876000094,54382.7021532 2023-10-24,21:32:27.000,297,11060757,-795,0,1698183146,13014.551202929993,68.68876658999943,54382.75106304 2023-10-24,21:32:28.000,297,11060756,-795,0,1698183147,13014.517521379988,68.6112261599992,54382.79997288 2023-10-24,21:32:29.000,297,11060733,-795,0,1698183148,13014.403004109998,68.55483312000433,54382.55542368 2023-10-24,21:32:30.000,297,11060761,-795,0,1698183149,13014.470367209993,68.5125383400009,54382.82792136001 2023-10-24,21:32:31.000,297,11060769,-795,0,1698183150,13014.416476730003,68.49844008000218,54382.75106304 2023-10-24,21:32:32.000,297,11060772,-795,0,1698183151,13014.396267800003,68.49844008000218,54382.75106304 2023-10-24,21:32:33.000,297,11060772,-795,0,1698183152,13014.403004109998,68.49139095000282,54382.79997288 2023-10-24,21:32:34.000,297,11060742,-795,0,1698183153,13014.416476730003,68.49139095000282,54382.80696000001 2023-10-24,21:32:35.000,297,11060750,-795,0,1698183154,13014.396267800003,68.49139095000282,54382.862856960004 2023-10-24,21:32:36.000,297,11060755,-795,0,1698183155,13014.355849940002,68.49844008000218,54382.78599864001 2023-10-24,21:32:37.000,297,11060767,-795,0,1698183156,13014.295223150002,68.53368572999898,54382.765037280005 2023-10-24,21:32:38.000,297,11060764,-795,0,1698183157,13014.275014220002,68.57598051000241,54382.695166080004 2023-10-24,21:32:39.000,297,11060764,-795,0,1698183158,13014.301959459997,68.62532441999792,54382.75805016001 2023-10-24,21:32:40.000,297,11060806,-795,0,1698183159,13014.234596360002,68.7240122400035,54382.58337216 2023-10-24,21:32:41.000,297,11060759,-795,0,1698183160,13014.322168389997,68.82974919000117,54382.72311456 2023-10-24,21:32:42.000,297,11060733,-795,0,1698183161,13014.308695769992,68.86499483999796,54382.63926912001 2023-10-24,21:32:43.000,297,11060716,-795,0,1698183162,13014.342377319997,68.96368266000354,54382.66023048001 2023-10-24,21:32:44.000,297,11060784,-795,0,1698183163,13014.403004109998,69.05532135000249,54382.646256240005 2023-10-24,21:32:45.000,297,11060727,-795,0,1698183164,13014.456894589988,69.104665259998,54382.66721760001 2023-10-24,21:32:46.000,297,11060772,-795,0,1698183165,13014.436685659988,69.21040221000294,54382.65324336 2023-10-24,21:32:47.000,297,11060741,-795,0,1698183166,13014.497312449988,69.2526969899991,54382.68817896001 2023-10-24,21:32:48.000,297,11060742,-795,0,1698183167,13014.504048759998,69.28794264000317,54382.62529488 2023-10-24,21:32:49.000,297,11060733,-795,0,1698183168,13014.537730309989,69.32318828999996,54382.61132064 2023-10-24,21:32:50.000,297,11060789,-795,0,1698183169,13014.557939239989,69.33728654999868,54382.68119184 2023-10-24,21:32:51.000,297,11060783,-795,0,1698183170,13014.618566029989,69.35138481000467,54382.813947120005 2023-10-24,21:32:52.000,297,11060741,-795,0,1698183171,13014.611829719994,69.34433567999804,54382.85586984001 2023-10-24,21:32:53.000,297,11060739,-795,0,1698183172,13014.598357099989,69.35138481000467,54382.79298576 2023-10-24,21:32:54.000,297,11060797,-795,0,1698183173,13014.598357099989,69.28794264000317,54382.7720244 2023-10-24,21:32:55.000,297,11060745,-795,0,1698183174,13014.537730309989,69.25974611999845,54382.63926912001 2023-10-24,21:32:56.000,297,11060774,-795,0,1698183175,13014.416476730003,69.22450047000166,54382.45061688001 2023-10-24,21:32:57.000,297,11060745,-795,0,1698183176,13014.517521379988,69.14696004000143,54382.813947120005 2023-10-24,21:32:58.000,297,11060761,-795,0,1698183177,13014.544466619998,69.08351786999992,54382.95368952001 2023-10-24,21:32:59.000,297,11060797,-795,0,1698183178,13014.504048759998,68.99187918000098,54382.89779256 2023-10-24,21:33:00.000,297,11060738,-795,0,1698183179,13014.443421969998,68.96368266000354,54382.82093424 2023-10-24,21:33:01.000,297,11060762,-795,0,1698183180,13014.450158279993,68.89319136000267,54382.93971528 2023-10-24,21:33:02.000,297,11060805,-795,0,1698183181,13014.409740419993,68.8720439700046,54382.86984408 2023-10-24,21:33:03.000,297,11060717,-795,0,1698183182,13014.349113629993,68.78040527999838,54382.78599864001 2023-10-24,21:33:04.000,297,11060759,-795,0,1698183183,13014.335641010002,68.7592578900003,54382.82093424 2023-10-24,21:33:05.000,297,11060753,-795,0,1698183184,13014.362586249998,68.71696311000414,54382.89080544 2023-10-24,21:33:06.000,297,11060735,-795,0,1698183185,13014.335641010002,68.67466833000071,54382.9117668 2023-10-24,21:33:07.000,297,11060734,-795,0,1698183186,13014.342377319997,68.64647181000328,54382.83490848001 2023-10-24,21:33:08.000,297,11060744,-795,0,1698183187,13014.288486839992,68.63942268000392,54382.80696000001 2023-10-24,21:33:09.000,297,11060732,-795,0,1698183188,13014.355849940002,68.59712790000049,54382.82792136001 2023-10-24,21:33:10.000,297,11060787,-795,0,1698183189,13014.295223150002,68.6112261599992,54382.765037280005 2023-10-24,21:33:11.000,297,11060729,-795,0,1698183190,13014.315432080002,68.57598051000241,54382.7720244 2023-10-24,21:33:12.000,297,11060755,-795,0,1698183191,13014.315432080002,68.55483312000433,54382.765037280005 2023-10-24,21:33:13.000,297,11060747,-795,0,1698183192,13014.254805290002,68.55483312000433,54382.60433352 2023-10-24,21:33:14.000,297,11060780,-795,0,1698183193,13014.308695769992,68.57598051000241,54382.716127440006 2023-10-24,21:33:15.000,297,11060755,-795,0,1698183194,13014.349113629993,68.58302964000177,54382.7720244 2023-10-24,21:33:16.000,297,11060762,-795,0,1698183195,13014.322168389997,68.59712790000049,54382.74407592 2023-10-24,21:33:17.000,297,11060716,-795,0,1698183196,13014.295223150002,68.59007877000113,54382.65324336 2023-10-24,21:33:18.000,297,11060769,-795,0,1698183197,13014.221123739997,68.64647181000328,54382.48555248 2023-10-24,21:33:19.000,297,11060690,-795,0,1698183198,13014.187442189992,68.63942268000392,54382.28991312 2023-10-24,21:33:20.000,297,11060748,-795,0,1698183199,13014.301959459997,68.65352094000264,54382.55542368 2023-10-24,21:33:21.000,297,11060741,-795,0,1698183200,13014.315432080002,68.67466833000071,54382.61830776001 2023-10-24,21:33:22.000,297,11060747,-795,0,1698183201,13014.328904699993,68.73106137000286,54382.62529488 2023-10-24,21:33:23.000,297,11060742,-795,0,1698183202,13014.275014220002,68.70286484999815,54382.527475200004 2023-10-24,21:33:24.000,297,11060732,-795,0,1698183203,13014.248068979992,68.73811050000222,54382.527475200004 2023-10-24,21:33:25.000,297,11060729,-795,0,1698183204,13014.315432080002,68.79450354000437,54382.56939792001 2023-10-24,21:33:26.000,297,11060745,-795,0,1698183205,13014.301959459997,68.82270006000181,54382.51350096 2023-10-24,21:33:27.000,297,11060738,-795,0,1698183206,13014.288486839992,68.80155267000373,54382.53446232 2023-10-24,21:33:28.000,297,11060759,-795,0,1698183207,13014.214387430002,68.91433875000075,54382.41568128 2023-10-24,21:33:29.000,297,11060793,-795,0,1698183208,13014.234596360002,68.92843700999947,54382.47157824001 2023-10-24,21:33:30.000,297,11060747,-795,0,1698183209,13014.221123739997,68.94253526999819,54382.36677144 2023-10-24,21:33:31.000,297,11060759,-795,0,1698183210,13014.328904699993,68.93548613999883,54382.61132064 2023-10-24,21:33:32.000,297,11060730,-795,0,1698183211,13014.315432080002,68.96368266000354,54382.61132064 2023-10-24,21:33:33.000,297,11060742,-795,0,1698183212,13014.342377319997,68.98483005000162,54382.61830776001 2023-10-24,21:33:34.000,297,11060771,-795,0,1698183213,13014.335641010002,68.9707317900029,54382.54144944001 2023-10-24,21:33:35.000,297,11060731,-795,0,1698183214,13014.288486839992,68.95663353000418,54382.46459112 2023-10-24,21:33:36.000,297,11060743,-795,0,1698183215,13014.328904699993,68.95663353000418,54382.66023048001 2023-10-24,21:33:37.000,297,11060767,-795,0,1698183216,13014.362586249998,68.94253526999819,54382.73010168 2023-10-24,21:33:38.000,297,11060747,-795,0,1698183217,13014.362586249998,68.93548613999883,54382.83490848001 2023-10-24,21:33:39.000,297,11060734,-795,0,1698183218,13014.301959459997,68.92138788000011,54382.75106304 2023-10-24,21:33:40.000,297,11060747,-795,0,1698183219,13014.173969570002,68.93548613999883,54382.49253960001 2023-10-24,21:33:41.000,297,11060769,-795,0,1698183220,13014.281750529997,68.88614223000332,54382.765037280005 2023-10-24,21:33:42.000,297,11060727,-795,0,1698183221,13014.187442189992,68.88614223000332,54382.61830776001 2023-10-24,21:33:43.000,297,11060776,-795,0,1698183222,13014.133551710001,68.86499483999796,54382.66721760001 2023-10-24,21:33:44.000,297,11060739,-795,0,1698183223,13014.120079089997,68.83679832000053,54382.695166080004 2023-10-24,21:33:45.000,297,11060746,-795,0,1698183224,13014.126815399992,68.86499483999796,54382.75106304 2023-10-24,21:33:46.000,297,11060746,-795,0,1698183225,13014.120079089997,68.8579457099986,54382.75106304 2023-10-24,21:33:47.000,297,11060749,-795,0,1698183226,13014.052715990001,68.8579457099986,54382.66023048001 2023-10-24,21:33:48.000,297,11060749,-795,0,1698183227,13013.985352889991,68.88614223000332,54382.62529488 2023-10-24,21:33:49.000,297,11060709,-795,0,1698183228,13013.95167134,68.8579457099986,54382.66721760001 2023-10-24,21:33:50.000,297,11060756,-795,0,1698183229,13013.87083562,68.87909310000396,54382.632282 2023-10-24,21:33:51.000,297,11060779,-795,0,1698183230,13013.87083562,68.85089657999924,54382.63926912001 2023-10-24,21:33:52.000,297,11060753,-795,0,1698183231,13013.90451716999,68.87909310000396,54382.63926912001 2023-10-24,21:33:53.000,297,11060779,-795,0,1698183232,13013.86409930999,68.87909310000396,54382.53446232 2023-10-24,21:33:54.000,297,11060739,-795,0,1698183233,13013.82368144999,68.88614223000332,54382.54144944001 2023-10-24,21:33:55.000,297,11060748,-795,0,1698183234,13013.7899999,68.86499483999796,54382.57638504 2023-10-24,21:33:56.000,297,11060738,-795,0,1698183235,13013.87083562,68.86499483999796,54382.646256240005 2023-10-24,21:33:57.000,297,11060748,-795,0,1698183236,13013.86409930999,68.83679832000053,54382.61830776001 2023-10-24,21:33:58.000,297,11060746,-795,0,1698183237,13013.81020883,68.82270006000181,54382.49952672001 2023-10-24,21:33:59.000,297,11060733,-795,0,1698183238,13013.83041776,68.80860180000309,54382.57638504 2023-10-24,21:34:00.000,297,11060723,-795,0,1698183239,13013.83041776,68.80155267000373,54382.548436560006 2023-10-24,21:34:01.000,297,11060745,-795,0,1698183240,13013.78326358999,68.77335614999902,54382.50651384 2023-10-24,21:34:02.000,297,11060753,-795,0,1698183241,13013.89104455,68.73106137000286,54382.60433352 2023-10-24,21:34:03.000,297,11060785,-795,0,1698183242,13013.88430823999,68.69581571999879,54382.51350096 2023-10-24,21:34:04.000,297,11060738,-795,0,1698183243,13013.90451716999,68.73106137000286,54382.45061688001 2023-10-24,21:34:05.000,297,11060706,-795,0,1698183244,13013.90451716999,68.70286484999815,54382.50651384 2023-10-24,21:34:06.000,297,11060731,-795,0,1698183245,13013.89104455,68.63237355000456,54382.55542368 2023-10-24,21:34:07.000,297,11060738,-795,0,1698183246,13013.90451716999,68.63942268000392,54382.47157824001 2023-10-24,21:34:08.000,297,11060775,-795,0,1698183247,13013.82368144999,68.63237355000456,54382.27593888 2023-10-24,21:34:09.000,297,11060771,-795,0,1698183248,13013.89104455,68.60417702999985,54382.34581008 2023-10-24,21:34:10.000,297,11060782,-795,0,1698183249,13013.985352889991,68.59712790000049,54382.49952672001 2023-10-24,21:34:11.000,297,11060748,-795,0,1698183250,13013.958407649996,68.58302964000177,54382.457604 2023-10-24,21:34:12.000,297,11060771,-795,0,1698183251,13013.965143959991,68.59712790000049,54382.44362976 2023-10-24,21:34:13.000,297,11060709,-795,0,1698183252,13013.97188027,68.63237355000456,54382.44362976 2023-10-24,21:34:14.000,297,11060694,-795,0,1698183253,13013.944935029991,68.66761920000135,54382.26895176 2023-10-24,21:34:15.000,297,11060728,-795,0,1698183254,13013.91125348,68.66761920000135,54382.22702904 2023-10-24,21:34:16.000,297,11060758,-795,0,1698183255,13013.89104455,68.70286484999815,54382.25497752001 2023-10-24,21:34:17.000,297,11060747,-795,0,1698183256,13013.958407649996,68.73811050000222,54382.42266840001 2023-10-24,21:34:18.000,297,11060712,-795,0,1698183257,13013.93146241,68.76630701999966,54382.380745680006 2023-10-24,21:34:19.000,297,11060782,-795,0,1698183258,13013.985352889991,68.76630701999966,54382.43664264 2023-10-24,21:34:20.000,297,11060760,-795,0,1698183259,13013.89104455,68.82270006000181,54382.42266840001 2023-10-24,21:34:21.000,297,11060750,-795,0,1698183260,13013.938198719996,68.83679832000053,54382.48555248 2023-10-24,21:34:22.000,297,11060779,-795,0,1698183261,13013.998825509996,68.8720439700046,54382.49952672001 2023-10-24,21:34:23.000,297,11060738,-795,0,1698183262,13013.93146241,68.9072896200014,54382.39471992 2023-10-24,21:34:24.000,297,11060797,-795,0,1698183263,13013.89104455,68.92138788000011,54382.40869416 2023-10-24,21:34:25.000,297,11060759,-795,0,1698183264,13013.93146241,68.91433875000075,54382.49253960001 2023-10-24,21:34:26.000,297,11060796,-795,0,1698183265,13013.944935029991,68.94958440000482,54382.61132064 2023-10-24,21:34:27.000,297,11060774,-795,0,1698183266,13013.917989789996,68.95663353000418,54382.50651384 2023-10-24,21:34:28.000,297,11060742,-795,0,1698183267,13013.91125348,68.9707317900029,54382.40869416 2023-10-24,21:34:29.000,297,11060783,-795,0,1698183268,13013.95167134,69.04122309000377,54382.33882296 2023-10-24,21:34:30.000,297,11060737,-795,0,1698183269,13014.005561819991,69.08351786999992,54382.36677144 2023-10-24,21:34:31.000,297,11060778,-795,0,1698183270,13014.045979679991,69.104665259998,54382.42266840001 2023-10-24,21:34:32.000,297,11060759,-795,0,1698183271,13014.066188609992,69.15400917000079,54382.527475200004 2023-10-24,21:34:33.000,297,11060748,-795,0,1698183272,13014.025770749991,69.13991091000207,54382.380745680006 2023-10-24,21:34:34.000,297,11060758,-795,0,1698183273,13014.052715990001,69.14696004000143,54382.46459112 2023-10-24,21:34:35.000,297,11060743,-795,0,1698183274,13014.025770749991,69.20335308000358,54382.36677144 2023-10-24,21:34:36.000,297,11060792,-795,0,1698183275,13014.079661229996,69.23859873000038,54382.46459112 2023-10-24,21:34:37.000,297,11060720,-795,0,1698183276,13014.140288019997,69.2174513400023,54382.54144944001 2023-10-24,21:34:38.000,297,11060776,-795,0,1698183277,13014.173969570002,69.2526969899991,54382.51350096 2023-10-24,21:34:39.000,297,11060742,-795,0,1698183278,13014.167233259992,69.26679524999781,54382.380745680006 2023-10-24,21:34:40.000,297,11060754,-795,0,1698183279,13014.079661229996,69.33023741999932,54382.34581008 2023-10-24,21:34:41.000,297,11060752,-795,0,1698183280,13014.140288019997,69.34433567999804,54382.34581008 2023-10-24,21:34:42.000,297,11060733,-795,0,1698183281,13014.234596360002,69.36548307000339,54382.50651384 2023-10-24,21:34:43.000,297,11060798,-795,0,1698183282,13014.248068979992,69.37253220000275,54382.46459112 2023-10-24,21:34:44.000,297,11060775,-795,0,1698183283,13014.167233259992,69.37958133000211,54382.37375856001 2023-10-24,21:34:45.000,297,11060685,-795,0,1698183284,13014.194178500002,69.43597437000426,54382.478565360005 2023-10-24,21:34:46.000,297,11060754,-795,0,1698183285,13014.167233259992,69.37958133000211,54382.49253960001 2023-10-24,21:34:47.000,297,11060701,-795,0,1698183286,13014.113342780001,69.37958133000211,54382.380745680006 2023-10-24,21:34:48.000,297,11060730,-795,0,1698183287,13014.032507060001,69.40777784999955,54382.49253960001 2023-10-24,21:34:49.000,297,11060747,-795,0,1698183288,13014.005561819991,69.40072872000019,54382.46459112 2023-10-24,21:34:50.000,297,11060778,-795,0,1698183289,13014.012298130001,69.34433567999804,54382.61132064 2023-10-24,21:34:51.000,297,11060761,-795,0,1698183290,13013.978616579996,69.32318828999996,54382.632282 2023-10-24,21:34:52.000,297,11060735,-795,0,1698183291,13013.944935029991,69.33728654999868,54382.61132064 2023-10-24,21:34:53.000,297,11060692,-795,0,1698183292,13013.924726099991,69.28794264000317,54382.53446232 2023-10-24,21:34:54.000,297,11060742,-795,0,1698183293,13013.87083562,69.30204090000188,54382.49952672001 2023-10-24,21:34:55.000,297,11060697,-795,0,1698183294,13013.88430823999,69.3161391600006,54382.46459112 2023-10-24,21:34:56.000,297,11060723,-795,0,1698183295,13013.857362999996,69.2526969899991,54382.478565360005 2023-10-24,21:34:57.000,297,11060769,-795,0,1698183296,13013.82368144999,69.24564785999974,54382.548436560006 2023-10-24,21:34:58.000,297,11060754,-795,0,1698183297,13013.776527279995,69.17515655999887,54382.51350096 2023-10-24,21:34:59.000,297,11060754,-795,0,1698183298,13013.76979097,69.13286178000271,54382.44362976 2023-10-24,21:35:00.000,297,11060747,-795,0,1698183299,13013.796736209995,69.09056699999928,54382.62529488 2023-10-24,21:35:01.000,297,11060694,-795,0,1698183300,13013.816945139995,69.09761612999864,54382.53446232 2023-10-24,21:35:02.000,297,11060718,-795,0,1698183301,13013.78326358999,69.05532135000249,54382.49253960001 2023-10-24,21:35:03.000,297,11060744,-795,0,1698183302,13013.756318349995,69.04827222000313,54382.34581008 2023-10-24,21:35:04.000,297,11060794,-795,0,1698183303,13013.796736209995,69.01302656999906,54382.44362976 2023-10-24,21:35:05.000,297,11060744,-795,0,1698183304,13013.857362999996,68.9707317900029,54382.47157824001 2023-10-24,21:35:06.000,297,11060750,-795,0,1698183305,13013.91125348,68.93548613999883,54382.478565360005 2023-10-24,21:35:07.000,297,11060749,-795,0,1698183306,13013.938198719996,69.0059774399997,54382.40869416 2023-10-24,21:35:08.000,297,11060744,-795,0,1698183307,13013.924726099991,68.97778092000226,54382.36677144 2023-10-24,21:35:09.000,297,11060705,-795,0,1698183308,13014.045979679991,68.99187918000098,54382.457604 2023-10-24,21:35:10.000,297,11060746,-635,0,1698183309,13014.045979679991,69.0059774399997,54382.37375856001 2023-10-24,21:35:11.000,297,11060765,-795,0,1698183310,13014.066188609992,69.02712482999777,54382.34581008 2023-10-24,21:35:12.000,297,11060766,-795,0,1698183311,13014.066188609992,69.04122309000377,54382.37375856001 2023-10-24,21:35:13.000,297,11060746,-795,0,1698183312,13014.093133850001,69.0694196100012,54382.28292600001 2023-10-24,21:35:14.000,297,11060752,-795,0,1698183313,13014.173969570002,69.07646874000056,54382.34581008 2023-10-24,21:35:15.000,297,11060740,-795,0,1698183314,13014.288486839992,69.118763520004,54382.54144944001 2023-10-24,21:35:16.000,297,11060726,-795,0,1698183315,13014.248068979992,69.14696004000143,54382.52048808001 2023-10-24,21:35:17.000,297,11060698,-795,0,1698183316,13014.281750529997,69.19630395000422,54382.51350096 2023-10-24,21:35:18.000,297,11060783,-795,0,1698183317,13014.268277909992,69.23154960000102,54382.40869416 2023-10-24,21:35:19.000,297,11060691,-795,0,1698183318,13014.268277909992,69.24564785999974,54382.36677144 2023-10-24,21:35:20.000,297,11060762,-795,0,1698183319,13014.275014220002,69.26679524999781,54382.43664264 2023-10-24,21:35:21.000,297,11060736,-795,0,1698183320,13014.167233259992,69.27384438000445,54382.19908056 2023-10-24,21:35:22.000,297,11060732,-795,0,1698183321,13014.221123739997,69.28794264000317,54382.43664264 2023-10-24,21:35:23.000,297,11060780,-795,0,1698183322,13014.241332669997,69.30204090000188,54382.478565360005 2023-10-24,21:35:24.000,297,11060757,-795,0,1698183323,13014.221123739997,69.30204090000188,54382.40170704001 2023-10-24,21:35:25.000,297,11060717,-795,0,1698183324,13014.227860049992,69.2808935100038,54382.47157824001 2023-10-24,21:35:26.000,297,11060728,-795,0,1698183325,13014.173969570002,69.25974611999845,54382.39471992 2023-10-24,21:35:27.000,297,11060783,-795,0,1698183326,13014.147024329992,69.25974611999845,54382.43664264 2023-10-24,21:35:28.000,297,11060756,-795,0,1698183327,13014.120079089997,69.23154960000102,54382.42266840001 2023-10-24,21:35:29.000,297,11060730,-795,0,1698183328,13014.086397539992,69.2174513400023,54382.29690024 2023-10-24,21:35:30.000,297,11060757,-795,0,1698183329,13014.079661229996,69.15400917000079,54382.3877328 2023-10-24,21:35:31.000,297,11060774,-795,0,1698183330,13014.032507060001,69.16105830000015,54382.34581008 2023-10-24,21:35:32.000,297,11060749,-795,0,1698183331,13014.012298130001,69.13991091000207,54382.51350096 2023-10-24,21:35:33.000,297,11060702,-795,0,1698183332,13013.97188027,69.18925482000486,54382.42266840001 2023-10-24,21:35:34.000,297,11060775,-795,0,1698183333,13013.938198719996,69.18925482000486,54382.34581008 2023-10-24,21:35:35.000,297,11060754,-795,0,1698183334,13013.917989789996,69.23154960000102,54382.380745680006 2023-10-24,21:35:36.000,297,11060761,-795,0,1698183335,13014.032507060001,69.18925482000486,54382.47157824001 2023-10-24,21:35:37.000,297,11060746,-795,0,1698183336,13014.019034439996,69.21040221000294,54382.57638504 2023-10-24,21:35:38.000,297,11060734,-795,0,1698183337,13014.066188609992,69.22450047000166,54382.46459112 2023-10-24,21:35:39.000,297,11060733,-795,0,1698183338,13014.045979679991,69.27384438000445,54382.44362976 2023-10-24,21:35:40.000,297,11060738,-795,0,1698183339,13014.200914809997,69.29499177000253,54382.548436560006 2023-10-24,21:35:41.000,297,11060692,-795,0,1698183340,13014.167233259992,69.33728654999868,54382.597346400005 2023-10-24,21:35:42.000,297,11060781,-795,0,1698183341,13014.254805290002,69.33023741999932,54382.46459112 2023-10-24,21:35:43.000,297,11060730,-795,0,1698183342,13014.248068979992,69.4148269799989,54382.43664264 2023-10-24,21:35:44.000,297,11060775,-795,0,1698183343,13014.248068979992,69.40072872000019,54382.41568128 2023-10-24,21:35:45.000,297,11060734,-795,0,1698183344,13014.268277909992,69.4641708900017,54382.429655520005 2023-10-24,21:35:46.000,297,11060743,-795,0,1698183345,13014.335641010002,69.47122002000106,54382.478565360005 2023-10-24,21:35:47.000,297,11060756,-795,0,1698183346,13014.362586249998,69.48531827999977,54382.40869416 2023-10-24,21:35:48.000,297,11060766,-795,0,1698183347,13014.463630899998,69.49236740999913,54382.51350096 2023-10-24,21:35:49.000,297,11060770,-795,0,1698183348,13014.436685659988,69.53466219000256,54382.59035928001 2023-10-24,21:35:50.000,297,11060739,-795,0,1698183349,13014.477103519988,69.52056393000385,54382.49952672001 2023-10-24,21:35:51.000,297,11060764,-795,0,1698183350,13014.382795179998,69.51351480000449,54382.47157824001 2023-10-24,21:35:52.000,297,11060763,-795,0,1698183351,13014.409740419993,69.51351480000449,54382.55542368 2023-10-24,21:35:53.000,297,11060740,-795,0,1698183352,13014.355849940002,69.47122002000106,54382.53446232 2023-10-24,21:35:54.000,297,11060775,-795,0,1698183353,13014.382795179998,69.4289252400049,54382.48555248 2023-10-24,21:35:55.000,297,11060716,-795,0,1698183354,13014.396267800003,69.4148269799989,54382.60433352 2023-10-24,21:35:56.000,297,11060758,-795,0,1698183355,13014.369322559993,69.36548307000339,54382.66721760001 2023-10-24,21:35:57.000,297,11060776,-795,0,1698183356,13014.308695769992,69.36548307000339,54382.66721760001 2023-10-24,21:35:58.000,297,11060759,-795,0,1698183357,13014.261541599997,69.30909003000124,54382.429655520005 2023-10-24,21:35:59.000,297,11060769,-795,0,1698183358,13014.207651119992,69.29499177000253,54382.46459112 2023-10-24,21:36:00.000,297,11060815,-795,0,1698183359,13014.221123739997,69.30204090000188,54382.49952672001 2023-10-24,21:36:01.000,297,11060760,-795,0,1698183360,13014.140288019997,69.30909003000124,54382.54144944001 2023-10-24,21:36:02.000,297,11060763,-795,0,1698183361,13014.140288019997,69.2808935100038,54382.527475200004 2023-10-24,21:36:03.000,297,11060727,-795,0,1698183362,13014.086397539992,69.28794264000317,54382.47157824001 2023-10-24,21:36:04.000,297,11060769,-795,0,1698183363,13014.072924920001,69.26679524999781,54382.43664264 2023-10-24,21:36:05.000,297,11060704,-795,0,1698183364,13014.066188609992,69.29499177000253,54382.457604 2023-10-24,21:36:06.000,297,11060745,-795,0,1698183365,13014.099870159996,69.35843394000403,54382.48555248 2023-10-24,21:36:07.000,297,11060753,-795,0,1698183366,13014.059452299996,69.33023741999932,54382.527475200004 2023-10-24,21:36:08.000,297,11060768,-795,0,1698183367,13014.106606469992,69.35843394000403,54382.32484872001 2023-10-24,21:36:09.000,297,11060761,-795,0,1698183368,13014.059452299996,69.42187610999827,54382.380745680006 2023-10-24,21:36:10.000,297,11060759,-795,0,1698183369,13014.180705879997,69.37253220000275,54382.50651384 2023-10-24,21:36:11.000,297,11060761,-795,0,1698183370,13014.221123739997,69.4289252400049,54382.49952672001 2023-10-24,21:36:12.000,297,11060778,-795,0,1698183371,13014.315432080002,69.47122002000106,54382.50651384 2023-10-24,21:36:13.000,297,11060738,-795,0,1698183372,13014.261541599997,69.49941653999849,54382.52048808001 2023-10-24,21:36:14.000,297,11060776,-795,0,1698183373,13014.281750529997,69.47826915000041,54382.359784320004 2023-10-24,21:36:15.000,297,11060705,-795,0,1698183374,13014.275014220002,69.5276130600032,54382.40869416 2023-10-24,21:36:16.000,297,11060766,-795,0,1698183375,13014.355849940002,69.55580958000064,54382.52048808001 2023-10-24,21:36:17.000,297,11060788,-795,0,1698183376,13014.362586249998,69.58400609999808,54382.48555248 2023-10-24,21:36:18.000,297,11060805,-795,0,1698183377,13014.429949349993,69.62630088000151,54382.61132064 2023-10-24,21:36:19.000,297,11060794,-795,0,1698183378,13014.429949349993,69.56285871,54382.548436560006 2023-10-24,21:36:20.000,297,11060759,-795,0,1698183379,13014.517521379988,69.59105523000471,54382.66023048001 2023-10-24,21:36:21.000,297,11060733,-795,0,1698183380,13014.510785069993,69.58400609999808,54382.63926912001 2023-10-24,21:36:22.000,297,11060762,-795,0,1698183381,13014.436685659988,69.57695696999872,54382.37375856001 2023-10-24,21:36:23.000,297,11060746,-795,0,1698183382,13014.403004109998,69.56990783999936,54382.47157824001 2023-10-24,21:36:24.000,297,11060750,-795,0,1698183383,13014.456894589988,69.5276130600032,54382.49952672001 2023-10-24,21:36:25.000,297,11060790,-795,0,1698183384,13014.477103519988,69.54876045000128,54382.61132064 2023-10-24,21:36:26.000,297,11060753,-795,0,1698183385,13014.497312449988,69.54876045000128,54382.632282 2023-10-24,21:36:27.000,297,11060777,-795,0,1698183386,13014.443421969998,69.56285871,54382.61830776001 2023-10-24,21:36:28.000,297,11060755,-795,0,1698183387,13014.429949349993,69.49236740999913,54382.41568128 2023-10-24,21:36:29.000,297,11060777,-795,0,1698183388,13014.450158279993,69.51351480000449,54382.53446232 2023-10-24,21:36:30.000,297,11060728,-795,0,1698183389,13014.436685659988,69.50646566999785,54382.49952672001 2023-10-24,21:36:31.000,297,11060781,-795,0,1698183390,13014.409740419993,69.50646566999785,54382.62529488 2023-10-24,21:36:32.000,297,11060738,-795,0,1698183391,13014.436685659988,69.51351480000449,54382.527475200004 2023-10-24,21:36:33.000,297,11060756,-795,0,1698183392,13014.301959459997,69.53466219000256,54382.359784320004 2023-10-24,21:36:34.000,297,11060773,-795,0,1698183393,13014.382795179998,69.54876045000128,54382.40869416 2023-10-24,21:36:35.000,297,11060753,-795,0,1698183394,13014.470367209993,69.54876045000128,54382.59035928001 2023-10-24,21:36:36.000,297,11060757,-795,0,1698183395,13014.490576139993,69.56990783999936,54382.48555248 2023-10-24,21:36:37.000,297,11060711,-795,0,1698183396,13014.429949349993,69.55580958000064,54382.47157824001 2023-10-24,21:36:38.000,297,11060826,-795,0,1698183397,13014.443421969998,69.56285871,54382.32484872001 2023-10-24,21:36:39.000,297,11060723,-795,0,1698183398,13014.463630899998,69.55580958000064,54382.359784320004 2023-10-24,21:36:40.000,297,11060774,-795,0,1698183399,13014.530993999993,69.57695696999872,54382.46459112 2023-10-24,21:36:41.000,297,11060752,-795,0,1698183400,13014.571411859994,69.57695696999872,54382.49952672001 2023-10-24,21:36:42.000,297,11060757,-795,0,1698183401,13014.638774959989,69.54171132000192,54382.52048808001 2023-10-24,21:36:43.000,297,11060769,-795,0,1698183402,13014.618566029989,69.50646566999785,54382.548436560006 2023-10-24,21:36:44.000,297,11060751,-795,0,1698183403,13014.632038649994,69.48531827999977,54382.41568128 2023-10-24,21:36:45.000,297,11060730,-795,0,1698183404,13014.645511269999,69.45712176000234,54382.48555248 2023-10-24,21:36:46.000,297,11060733,-795,0,1698183405,13014.658983889989,69.42187610999827,54382.49253960001 2023-10-24,21:36:47.000,297,11060746,-795,0,1698183406,13014.692665439994,69.37253220000275,54382.548436560006 2023-10-24,21:36:48.000,297,11060726,-795,0,1698183407,13014.591620789994,69.35843394000403,54382.41568128 2023-10-24,21:36:49.000,297,11060791,-795,0,1698183408,13014.571411859994,69.33023741999932,54382.37375856001 2023-10-24,21:36:50.000,297,11060752,-795,0,1698183409,13014.712874369994,69.33023741999932,54382.57638504 2023-10-24,21:36:51.000,297,11060808,-795,0,1698183410,13014.69940174999,69.33023741999932,54382.58337216 2023-10-24,21:36:52.000,297,11060761,-795,0,1698183411,13014.73981960999,69.28794264000317,54382.56939792001 2023-10-24,21:36:53.000,297,11060805,-795,0,1698183412,13014.665720199999,69.26679524999781,54382.55542368 2023-10-24,21:36:54.000,297,11060796,-795,0,1698183413,13014.611829719994,69.29499177000253,54382.36677144 2023-10-24,21:36:55.000,297,11060778,-795,0,1698183414,13014.652247579994,69.24564785999974,54382.37375856001 2023-10-24,21:36:56.000,297,11060774,-795,0,1698183415,13014.685929129999,69.29499177000253,54382.48555248 2023-10-24,21:36:57.000,297,11060763,-795,0,1698183416,13014.658983889989,69.3161391600006,54382.457604 2023-10-24,21:36:58.000,297,11060756,-795,0,1698183417,13014.73981960999,69.33728654999868,54382.36677144 2023-10-24,21:36:59.000,297,11060758,-795,0,1698183418,13014.712874369994,69.3161391600006,54382.34581008 2023-10-24,21:37:00.000,297,11060792,-795,0,1698183419,13014.638774959989,69.34433567999804,54382.16414496001 2023-10-24,21:37:01.000,297,11060833,-795,0,1698183420,13014.692665439994,69.37253220000275,54382.1781192 2023-10-24,21:37:02.000,297,11060750,-795,0,1698183421,13014.71961067999,69.45712176000234,54382.094273760005 2023-10-24,21:37:03.000,297,11060777,-795,0,1698183422,13014.813919019995,69.54171132000192,54382.024402560004 2023-10-24,21:37:04.000,297,11060754,-795,0,1698183423,13015.00253569999,69.6615465299983,54381.807801840005 2023-10-24,21:37:05.000,297,11060736,-795,0,1698183424,13015.184416069991,69.60515349000343,54381.52831704 2023-10-24,21:37:06.000,297,11060799,-795,0,1698183425,13015.453868470002,69.45007263000298,54381.43748448 2023-10-24,21:37:07.000,297,11060813,-795,0,1698183426,13015.602067289998,69.17515655999887,54381.50036856 2023-10-24,21:37:08.000,297,11060764,-795,0,1698183427,13015.440395849997,69.03417396000441,54381.6191496 2023-10-24,21:37:09.000,297,11060766,-795,0,1698183428,13015.305669649992,69.04122309000377,54381.77985336001 2023-10-24,21:37:10.000,297,11060798,-795,0,1698183429,13015.036217249995,69.104665259998,54381.77286624 2023-10-24,21:37:11.000,297,11060735,-795,0,1698183430,13014.96211783999,69.16810742999951,54381.91959576001 2023-10-24,21:37:12.000,297,11060777,-795,0,1698183431,13014.84086425999,69.26679524999781,54382.08728664001 2023-10-24,21:37:13.000,297,11060803,-795,0,1698183432,13014.706138059999,69.40777784999955,54382.08029952 2023-10-24,21:37:14.000,297,11060786,-795,0,1698183433,13014.652247579994,69.55580958000064,54382.15715784001 2023-10-24,21:37:15.000,297,11060778,-795,0,1698183434,13014.71961067999,69.71793957000045,54382.28991312 2023-10-24,21:37:16.000,297,11060766,-795,0,1698183435,13014.73981960999,69.83777478000411,54382.32484872001 2023-10-24,21:37:17.000,297,11060720,-795,0,1698183436,13014.84760057,69.79548000000068,54382.41568128 2023-10-24,21:37:18.000,297,11060746,-795,0,1698183437,13014.894754739995,69.8730204300009,54382.56939792001 2023-10-24,21:37:19.000,297,11060794,-795,0,1698183438,13014.914963669995,69.85892217000219,54382.52048808001 2023-10-24,21:37:20.000,297,11060789,-795,0,1698183439,13014.854336879995,69.8730204300009,54382.48555248 2023-10-24,21:37:21.000,297,11060769,-795,0,1698183440,13014.88128211999,69.84482391000347,54382.50651384 2023-10-24,21:37:22.000,297,11060774,-795,0,1698183441,13014.90822736,69.85187304000283,54382.61132064 2023-10-24,21:37:23.000,297,11060777,-795,0,1698183442,13014.874545809995,69.83072565000475,54382.51350096 2023-10-24,21:37:24.000,297,11060729,-795,0,1698183443,13014.854336879995,69.81662738999876,54382.35279720001 2023-10-24,21:37:25.000,297,11060743,-795,0,1698183444,13014.90149104999,69.82367651999812,54382.58337216 2023-10-24,21:37:26.000,297,11060780,-795,0,1698183445,13014.88128211999,69.84482391000347,54382.59035928001 2023-10-24,21:37:27.000,297,11060797,-795,0,1698183446,13014.8678095,69.83777478000411,54382.59035928001 2023-10-24,21:37:28.000,297,11060771,-795,0,1698183447,13014.82739164,69.88006956000027,54382.527475200004 2023-10-24,21:37:29.000,297,11060780,-795,0,1698183448,13014.82739164,69.88006956000027,54382.57638504 2023-10-24,21:37:30.000,297,11060773,-795,0,1698183449,13014.88128211999,69.84482391000347,54382.68817896001 2023-10-24,21:37:31.000,297,11060750,-795,0,1698183450,13014.90149104999,69.9082660799977,54382.66023048001 2023-10-24,21:37:32.000,297,11060729,-795,0,1698183451,13014.92843629,69.95056086000113,54382.68119184 2023-10-24,21:37:33.000,297,11060735,-795,0,1698183452,13014.84086425999,69.9082660799977,54382.646256240005 2023-10-24,21:37:34.000,297,11060765,-795,0,1698183453,13014.88801843,69.96465911999985,54382.55542368 2023-10-24,21:37:35.000,297,11060746,-795,0,1698183454,13014.86107318999,69.97875737999857,54382.55542368 2023-10-24,21:37:36.000,297,11060753,-795,0,1698183455,13014.894754739995,70.04219955000008,54382.68817896001 2023-10-24,21:37:37.000,297,11060755,-795,0,1698183456,13014.874545809995,70.01400303000264,54382.66721760001 2023-10-24,21:37:38.000,297,11060776,-795,0,1698183457,13014.894754739995,70.00695390000328,54382.58337216 2023-10-24,21:37:39.000,297,11060754,-795,0,1698183458,13014.90149104999,70.00695390000328,54382.62529488 2023-10-24,21:37:40.000,297,11060777,-795,0,1698183459,13014.88801843,69.99285564000456,54382.52048808001 2023-10-24,21:37:41.000,297,11060771,-795,0,1698183460,13014.914963669995,69.93646260000241,54382.62529488 2023-10-24,21:37:42.000,297,11060784,-795,0,1698183461,13014.92169997999,69.9082660799977,54382.57638504 2023-10-24,21:37:43.000,297,11060757,-795,0,1698183462,13014.834127949995,69.85892217000219,54382.49952672001 2023-10-24,21:37:44.000,297,11060751,-795,0,1698183463,13014.82739164,69.82367651999812,54382.57638504 2023-10-24,21:37:45.000,297,11060751,-795,0,1698183464,13014.82739164,69.81662738999876,54382.62529488 2023-10-24,21:37:46.000,297,11060765,-795,0,1698183465,13014.84760057,69.73908695999853,54382.632282 2023-10-24,21:37:47.000,297,11060727,-795,0,1698183466,13014.80044639999,69.73908695999853,54382.65324336 2023-10-24,21:37:48.000,297,11060779,-795,0,1698183467,13014.793710089994,69.7108904400011,54382.429655520005 2023-10-24,21:37:49.000,297,11060744,-795,0,1698183468,13014.834127949995,69.6615465299983,54382.56939792001 2023-10-24,21:37:50.000,297,11060773,-795,0,1698183469,13014.84086425999,69.64039914000023,54382.632282 2023-10-24,21:37:51.000,297,11060749,-795,0,1698183470,13014.834127949995,69.63335001000087,54382.61830776001 2023-10-24,21:37:52.000,297,11060764,-795,0,1698183471,13014.84086425999,69.61925175000215,54382.58337216 2023-10-24,21:37:53.000,297,11060761,-795,0,1698183472,13014.773501159994,69.64039914000023,54382.51350096 2023-10-24,21:37:54.000,297,11060760,-795,0,1698183473,13014.834127949995,69.66859565999766,54382.49952672001 2023-10-24,21:37:55.000,297,11060764,-795,0,1698183474,13014.82739164,69.68269392000366,54382.58337216 2023-10-24,21:37:56.000,297,11060765,-795,0,1698183475,13014.96885415,69.72498869999981,54382.66023048001 2023-10-24,21:37:57.000,297,11060758,-795,0,1698183476,13014.92169997999,69.72498869999981,54382.65324336 2023-10-24,21:37:58.000,297,11060758,-795,0,1698183477,13014.98906308,69.78843087000132,54382.68119184 2023-10-24,21:37:59.000,297,11060796,-795,0,1698183478,13015.02948094,69.81662738999876,54382.7021532 2023-10-24,21:38:00.000,297,11060757,-795,0,1698183479,13014.96885415,69.78843087000132,54382.646256240005 2023-10-24,21:38:01.000,297,11060756,-795,0,1698183480,13014.975590459995,69.8095782599994,54382.63926912001 2023-10-24,21:38:02.000,297,11060751,-795,0,1698183481,13015.056426179995,69.8095782599994,54382.7720244 2023-10-24,21:38:03.000,297,11060746,-795,0,1698183482,13015.02274462999,69.80252913000004,54382.74407592 2023-10-24,21:38:04.000,297,11060721,-795,0,1698183483,13014.98906308,69.78138174000196,54382.61132064 2023-10-24,21:38:05.000,297,11060751,-795,0,1698183484,13014.995799389995,69.72498869999981,54382.7021532 2023-10-24,21:38:06.000,297,11060770,-795,0,1698183485,13014.96885415,69.74613608999789,54382.646256240005 2023-10-24,21:38:07.000,297,11060790,-795,0,1698183486,13014.98232676999,69.71793957000045,54382.66023048001 2023-10-24,21:38:08.000,297,11060775,-795,0,1698183487,13014.90822736,69.76728348000324,54382.55542368 2023-10-24,21:38:09.000,297,11060735,-795,0,1698183488,13014.874545809995,69.7108904400011,54382.57638504 2023-10-24,21:38:10.000,297,11060719,-795,0,1698183489,13014.96211783999,69.73908695999853,54382.65324336 2023-10-24,21:38:11.000,297,11060787,-795,0,1698183490,13014.94864522,69.71793957000045,54382.68817896001 2023-10-24,21:38:12.000,297,11060751,-795,0,1698183491,13014.914963669995,69.74613608999789,54382.68119184 2023-10-24,21:38:13.000,297,11060757,-795,0,1698183492,13014.955381529995,69.76728348000324,54382.66721760001 2023-10-24,21:38:14.000,297,11060780,-795,0,1698183493,13014.894754739995,69.8095782599994,54382.359784320004 2023-10-24,21:38:15.000,297,11060785,-795,0,1698183494,13014.90149104999,69.79548000000068,54382.527475200004 2023-10-24,21:38:16.000,297,11060760,-795,0,1698183495,13014.98906308,69.86597130000155,54382.5624108 2023-10-24,21:38:17.000,297,11060730,-795,0,1698183496,13014.96211783999,69.86597130000155,54382.61132064 2023-10-24,21:38:18.000,297,11060750,-795,0,1698183497,13014.96885415,69.89416781999898,54382.58337216 2023-10-24,21:38:19.000,297,11060740,-795,0,1698183498,13014.975590459995,69.9223643400037,54382.55542368 2023-10-24,21:38:20.000,297,11060780,-795,0,1698183499,13015.04968987,69.95056086000113,54382.68119184 2023-10-24,21:38:21.000,297,11060731,-795,0,1698183500,13015.076635109996,69.97875737999857,54382.75805016001 2023-10-24,21:38:22.000,297,11060778,-795,0,1698183501,13015.08337141999,70.01400303000264,54382.716127440006 2023-10-24,21:38:23.000,297,11060806,-795,0,1698183502,13015.076635109996,69.97170824999921,54382.57638504 2023-10-24,21:38:24.000,297,11060761,-795,0,1698183503,13015.09010773,69.95760999000049,54382.47157824001 2023-10-24,21:38:25.000,297,11060790,-795,0,1698183504,13015.06316248999,70.03515042000072,54382.59035928001 2023-10-24,21:38:26.000,297,11060769,-795,0,1698183505,13015.10358034999,70.021052160002,54382.72311456 2023-10-24,21:38:27.000,297,11060789,-795,0,1698183506,13015.157470829996,69.99990477000392,54382.74407592 2023-10-24,21:38:28.000,297,11060749,-795,0,1698183507,13015.137261899996,70.01400303000264,54382.78599864001 2023-10-24,21:38:29.000,297,11060776,-795,0,1698183508,13015.04968987,69.95760999000049,54382.54144944001 2023-10-24,21:38:30.000,297,11060729,-795,0,1698183509,13015.08337141999,69.97170824999921,54382.61132064 2023-10-24,21:38:31.000,297,11060768,-795,0,1698183510,13015.08337141999,69.95760999000049,54382.695166080004 2023-10-24,21:38:32.000,297,11060766,-795,0,1698183511,13015.11031666,69.94351173000177,54382.74407592 2023-10-24,21:38:33.000,297,11060800,-795,0,1698183512,13015.00253569999,69.8730204300009,54382.66721760001 2023-10-24,21:38:34.000,297,11060753,-795,0,1698183513,13014.92169997999,69.78843087000132,54382.457604 2023-10-24,21:38:35.000,297,11060747,-795,0,1698183514,13015.13052559,69.78138174000196,54382.79997288 2023-10-24,21:38:36.000,297,11060788,-795,0,1698183515,13015.11031666,69.73908695999853,54382.82093424 2023-10-24,21:38:37.000,297,11060734,-795,0,1698183516,13015.076635109996,69.69679218000238,54382.73010168 2023-10-24,21:38:38.000,297,11060764,-795,0,1698183517,13015.06316248999,69.6615465299983,54382.74407592 2023-10-24,21:38:39.000,297,11060760,-795,0,1698183518,13015.00927201,69.59105523000471,54382.61830776001 2023-10-24,21:38:40.000,297,11060752,-795,0,1698183519,13015.00927201,69.56990783999936,54382.646256240005 2023-10-24,21:38:41.000,297,11060794,-795,0,1698183520,13015.02948094,69.52056393000385,54382.765037280005 2023-10-24,21:38:42.000,297,11060741,-795,0,1698183521,13015.06316248999,69.45712176000234,54382.7720244 2023-10-24,21:38:43.000,297,11060751,-795,0,1698183522,13015.00927201,69.42187610999827,54382.79997288 2023-10-24,21:38:44.000,297,11060749,-795,0,1698183523,13014.96211783999,69.45712176000234,54382.58337216 2023-10-24,21:38:45.000,297,11060746,-795,0,1698183524,13014.935172599995,69.40072872000019,54382.62529488 2023-10-24,21:38:46.000,297,11060758,-795,0,1698183525,13014.90149104999,69.40072872000019,54382.646256240005 2023-10-24,21:38:47.000,297,11060784,-795,0,1698183526,13014.94864522,69.36548307000339,54382.61830776001 2023-10-24,21:38:48.000,297,11060742,-795,0,1698183527,13014.88801843,69.38663046000147,54382.47157824001 2023-10-24,21:38:49.000,297,11060776,-795,0,1698183528,13014.88128211999,69.40777784999955,54382.478565360005 2023-10-24,21:38:50.000,297,11060771,-795,0,1698183529,13014.90822736,69.44302350000362,54382.632282 2023-10-24,21:38:51.000,297,11060782,-795,0,1698183530,13015.016008319995,69.40072872000019,54382.66023048001 2023-10-24,21:38:52.000,297,11060770,-795,0,1698183531,13015.016008319995,69.44302350000362,54382.68817896001 2023-10-24,21:38:53.000,297,11060728,-795,0,1698183532,13015.02948094,69.4641708900017,54382.73708880001 2023-10-24,21:38:54.000,297,11060774,-795,0,1698183533,13014.94864522,69.5276130600032,54382.52048808001 2023-10-24,21:38:55.000,297,11060766,-795,0,1698183534,13015.076635109996,69.5276130600032,54382.55542368 2023-10-24,21:38:56.000,297,11060760,-795,0,1698183535,13015.10358034999,69.62630088000151,54382.695166080004 2023-10-24,21:38:57.000,297,11060750,-795,0,1698183536,13015.218097619996,69.62630088000151,54382.70914032001 2023-10-24,21:38:58.000,297,11060750,-795,0,1698183537,13015.197888689996,69.68974305000302,54382.646256240005 2023-10-24,21:38:59.000,297,11060762,-795,0,1698183538,13015.238306549996,69.70384131000174,54382.61132064 2023-10-24,21:39:00.000,297,11060776,-795,0,1698183539,13015.346087509992,69.78138174000196,54382.75106304 2023-10-24,21:39:01.000,297,11060691,-795,0,1698183540,13015.366296439992,69.76728348000324,54382.72311456 2023-10-24,21:39:02.000,297,11060753,-795,0,1698183541,13015.426923229992,69.78138174000196,54382.70914032001 2023-10-24,21:39:03.000,297,11060763,-795,0,1698183542,13015.359560129997,69.78138174000196,54382.63926912001 2023-10-24,21:39:04.000,297,11060794,-795,0,1698183543,13015.359560129997,69.74613608999789,54382.61132064 2023-10-24,21:39:05.000,297,11060759,-795,0,1698183544,13015.433659540002,69.78138174000196,54382.73708880001 2023-10-24,21:39:06.000,297,11060803,-795,0,1698183545,13015.460604779997,69.7743326100026,54382.77901152 2023-10-24,21:39:07.000,297,11060781,-795,0,1698183546,13015.433659540002,69.74613608999789,54382.80696000001 2023-10-24,21:39:08.000,297,11060749,-795,0,1698183547,13015.426923229992,69.70384131000174,54382.65324336 2023-10-24,21:39:09.000,297,11060740,-795,0,1698183548,13015.406714299992,69.69679218000238,54382.7021532 2023-10-24,21:39:10.000,297,11060758,-795,0,1698183549,13015.399977989997,69.68269392000366,54382.75805016001 2023-10-24,21:39:11.000,297,11060786,-795,0,1698183550,13015.352823820002,69.57695696999872,54382.646256240005 2023-10-24,21:39:12.000,297,11060758,-795,0,1698183551,13015.399977989997,69.58400609999808,54382.73010168 2023-10-24,21:39:13.000,297,11060765,-795,0,1698183552,13015.285460719992,69.54171132000192,54382.56939792001 2023-10-24,21:39:14.000,297,11060756,-795,0,1698183553,13015.319142269997,69.54876045000128,54382.646256240005 2023-10-24,21:39:15.000,297,11060728,-795,0,1698183554,13015.440395849997,69.54171132000192,54382.75805016001 2023-10-24,21:39:16.000,297,11060791,-795,0,1698183555,13015.433659540002,69.5276130600032,54382.73010168 2023-10-24,21:39:17.000,297,11060684,-795,0,1698183556,13015.413450610002,69.5276130600032,54382.7021532 2023-10-24,21:39:18.000,297,11060694,-795,0,1698183557,13015.399977989997,69.54171132000192,54382.40869416 2023-10-24,21:39:19.000,297,11060730,-795,0,1698183558,13015.386505369992,69.5276130600032,54382.48555248 2023-10-24,21:39:20.000,297,11060735,-795,0,1698183559,13015.460604779997,69.54876045000128,54382.57638504 2023-10-24,21:39:21.000,297,11060745,-795,0,1698183560,13015.494286330002,69.56990783999936,54382.55542368 2023-10-24,21:39:22.000,297,11060767,-795,0,1698183561,13015.561649429997,69.62630088000151,54382.646256240005 2023-10-24,21:39:23.000,297,11060815,-795,0,1698183562,13015.514495260002,69.64744826999959,54382.429655520005 2023-10-24,21:39:24.000,297,11060754,-795,0,1698183563,13015.608803599993,69.64744826999959,54382.56939792001 2023-10-24,21:39:25.000,297,11060683,-795,0,1698183564,13015.629012529993,69.68269392000366,54382.5624108 2023-10-24,21:39:26.000,297,11060781,-795,0,1698183565,13015.575122050002,69.74613608999789,54382.48555248 2023-10-24,21:39:27.000,297,11060804,-795,0,1698183566,13015.696375629988,69.74613608999789,54382.59035928001 2023-10-24,21:39:28.000,297,11060753,-795,0,1698183567,13015.662694079998,69.79548000000068,54382.49952672001 2023-10-24,21:39:29.000,297,11060783,-795,0,1698183568,13015.662694079998,69.84482391000347,54382.53446232 2023-10-24,21:39:30.000,297,11060766,-795,0,1698183569,13015.797420279989,69.79548000000068,54382.65324336 2023-10-24,21:39:31.000,297,11060737,-795,0,1698183570,13015.810892899994,69.85187304000283,54382.67420472 2023-10-24,21:39:32.000,297,11060781,-795,0,1698183571,13015.810892899994,69.85187304000283,54382.66023048001 2023-10-24,21:39:33.000,297,11060694,-795,0,1698183572,13015.797420279989,69.8730204300009,54382.63926912001 2023-10-24,21:39:34.000,297,11060751,-795,0,1698183573,13015.783947659998,69.84482391000347,54382.51350096 2023-10-24,21:39:35.000,297,11060729,-795,0,1698183574,13015.730057179993,69.83777478000411,54382.58337216 2023-10-24,21:39:36.000,297,11060798,-795,0,1698183575,13015.770475039993,69.82367651999812,54382.63926912001 2023-10-24,21:39:37.000,297,11060779,-795,0,1698183576,13015.743529799998,69.80252913000004,54382.70914032001 2023-10-24,21:39:38.000,297,11060764,-795,0,1698183577,13015.716584559988,69.74613608999789,54382.646256240005 2023-10-24,21:39:39.000,297,11060796,-795,0,1698183578,13015.689639319993,69.70384131000174,54382.58337216 2023-10-24,21:39:40.000,297,11060749,-795,0,1698183579,13015.743529799998,69.69679218000238,54382.73708880001 2023-10-24,21:39:41.000,297,11060737,-795,0,1698183580,13015.716584559988,69.64744826999959,54382.75805016001 2023-10-24,21:39:42.000,297,11060750,-795,0,1698183581,13015.689639319993,69.59105523000471,54382.66721760001 2023-10-24,21:39:43.000,297,11060769,-795,0,1698183582,13015.655957769988,69.58400609999808,54382.55542368 2023-10-24,21:39:44.000,297,11060754,-795,0,1698183583,13015.588594669993,69.57695696999872,54382.51350096 2023-10-24,21:39:45.000,297,11060764,-795,0,1698183584,13015.689639319993,69.58400609999808,54382.66023048001 2023-10-24,21:39:46.000,297,11060754,-795,0,1698183585,13015.730057179993,69.50646566999785,54382.73010168 2023-10-24,21:39:47.000,297,11060728,-795,0,1698183586,13015.716584559988,69.56285871,54382.74407592 2023-10-24,21:39:48.000,297,11060775,-795,0,1698183587,13015.757002419989,69.5276130600032,54382.75805016001 2023-10-24,21:39:49.000,297,11060744,-795,0,1698183588,13015.723320869998,69.51351480000449,54382.7021532 2023-10-24,21:39:50.000,297,11060763,-795,0,1698183589,13015.730057179993,69.5276130600032,54382.68817896001 2023-10-24,21:39:51.000,297,11060752,-795,0,1698183590,13015.757002419989,69.57695696999872,54382.66023048001 2023-10-24,21:39:52.000,297,11060780,-795,0,1698183591,13015.824365519999,69.61220262000279,54382.75106304 2023-10-24,21:39:53.000,297,11060778,-795,0,1698183592,13015.736793489988,69.63335001000087,54382.68119184 2023-10-24,21:39:54.000,297,11060790,-795,0,1698183593,13015.777211349989,69.66859565999766,54382.7021532 2023-10-24,21:39:55.000,297,11060774,-795,0,1698183594,13015.871519689994,69.73203782999917,54382.82093424 2023-10-24,21:39:56.000,297,11060746,-795,0,1698183595,13015.911937549994,69.74613608999789,54382.84888272 2023-10-24,21:39:57.000,297,11060749,-795,0,1698183596,13015.837838139989,69.75318522000453,54382.82792136001 2023-10-24,21:39:58.000,297,11060772,-795,0,1698183597,13015.884992309999,69.80252913000004,54382.79298576 2023-10-24,21:39:59.000,297,11060794,-795,0,1698183598,13015.844574449999,69.83777478000411,54382.716127440006 2023-10-24,21:40:00.000,297,11060769,-795,0,1698183599,13015.831101829994,69.89416781999898,54382.68817896001 2023-10-24,21:40:01.000,297,11060792,-795,0,1698183600,13015.871519689994,69.88711868999962,54382.7720244 2023-10-24,21:40:02.000,297,11060751,-795,0,1698183601,13015.945619099999,69.88711868999962,54382.79298576 2023-10-24,21:40:03.000,297,11060786,-795,0,1698183602,13015.97930064999,69.9082660799977,54382.883818320006 2023-10-24,21:40:04.000,297,11060759,-795,0,1698183603,13015.97930064999,69.8730204300009,54382.813947120005 2023-10-24,21:40:05.000,297,11060723,-795,0,1698183604,13015.93888278999,69.94351173000177,54382.75106304 2023-10-24,21:40:06.000,297,11060788,-795,0,1698183605,13015.925410169999,69.9082660799977,54382.73708880001 2023-10-24,21:40:07.000,297,11060749,-795,0,1698183606,13015.972564339994,69.88711868999962,54382.78599864001 2023-10-24,21:40:08.000,297,11060811,-795,0,1698183607,13016.033191129995,69.8730204300009,54382.716127440006 2023-10-24,21:40:09.000,297,11060759,-795,0,1698183608,13015.864783379999,69.83777478000411,54382.61830776001 2023-10-24,21:40:10.000,297,11060807,-795,0,1698183609,13015.905201239999,69.81662738999876,54382.61830776001 2023-10-24,21:40:11.000,297,11060732,-795,0,1698183610,13015.95909171999,69.7743326100026,54382.72311456 2023-10-24,21:40:12.000,297,11060799,-795,0,1698183611,13015.95909171999,69.73908695999853,54382.66721760001 2023-10-24,21:40:13.000,297,11060772,-795,0,1698183612,13015.95909171999,69.73908695999853,54382.68817896001 2023-10-24,21:40:14.000,297,11060778,-795,0,1698183613,13015.93888278999,69.71793957000045,54382.60433352 2023-10-24,21:40:15.000,297,11060766,-795,0,1698183614,13015.891728619994,69.6756447900043,54382.60433352 2023-10-24,21:40:16.000,297,11060773,-795,0,1698183615,13015.911937549994,69.59105523000471,54382.695166080004 2023-10-24,21:40:17.000,297,11060748,-795,0,1698183616,13015.91867385999,69.53466219000256,54382.73010168 2023-10-24,21:40:18.000,297,11060793,-795,0,1698183617,13015.878255999989,69.49941653999849,54382.632282 2023-10-24,21:40:19.000,297,11060740,-795,0,1698183618,13015.871519689994,69.4289252400049,54382.66023048001 2023-10-24,21:40:20.000,297,11060774,-795,0,1698183619,13015.891728619994,69.39367959000083,54382.83490848001 2023-10-24,21:40:21.000,297,11060756,-795,0,1698183620,13015.864783379999,69.37958133000211,54382.78599864001 2023-10-24,21:40:22.000,297,11060769,-795,0,1698183621,13015.817629209989,69.37958133000211,54382.73010168 2023-10-24,21:40:23.000,297,11060734,-795,0,1698183622,13015.743529799998,69.35138481000467,54382.61830776001 2023-10-24,21:40:24.000,297,11060791,-795,0,1698183623,13015.689639319993,69.34433567999804,54382.632282 2023-10-24,21:40:25.000,297,11060806,-795,0,1698183624,13015.790683969994,69.34433567999804,54382.8418956 2023-10-24,21:40:26.000,297,11060757,-795,0,1698183625,13015.790683969994,69.37958133000211,54382.87683120001 2023-10-24,21:40:27.000,297,11060753,-795,0,1698183626,13015.629012529993,69.40777784999955,54382.58337216 2023-10-24,21:40:28.000,297,11060784,-795,0,1698183627,13015.655957769988,69.40777784999955,54382.59035928001 2023-10-24,21:40:29.000,297,11060773,-795,0,1698183628,13015.750266109993,69.4148269799989,54382.75805016001 2023-10-24,21:40:30.000,297,11060773,-795,0,1698183629,13015.750266109993,69.45712176000234,54382.73708880001 2023-10-24,21:40:31.000,297,11060780,-795,0,1698183630,13015.757002419989,69.49236740999913,54382.78599864001 2023-10-24,21:40:32.000,297,11060767,-795,0,1698183631,13015.763738729998,69.56285871,54382.765037280005 2023-10-24,21:40:33.000,297,11060764,-795,0,1698183632,13015.703111939998,69.54876045000128,54382.63926912001 2023-10-24,21:40:34.000,297,11060762,-795,0,1698183633,13015.790683969994,69.64744826999959,54382.695166080004 2023-10-24,21:40:35.000,297,11060774,-795,0,1698183634,13015.878255999989,69.66859565999766,54382.80696000001 2023-10-24,21:40:36.000,297,11060798,-795,0,1698183635,13015.91867385999,69.71793957000045,54382.83490848001 2023-10-24,21:40:37.000,297,11060768,-795,0,1698183636,13015.91867385999,69.74613608999789,54382.82093424 2023-10-24,21:40:38.000,297,11060802,-795,0,1698183637,13015.864783379999,69.78843087000132,54382.68119184 2023-10-24,21:40:39.000,297,11060777,-795,0,1698183638,13015.91867385999,69.80252913000004,54382.695166080004 2023-10-24,21:40:40.000,297,11060752,-795,0,1698183639,13015.905201239999,69.85187304000283,54382.67420472 2023-10-24,21:40:41.000,297,11060762,-795,0,1698183640,13015.992773269994,69.86597130000155,54382.82792136001 2023-10-24,21:40:42.000,297,11060765,-795,0,1698183641,13015.972564339994,69.88006956000027,54382.83490848001 2023-10-24,21:40:43.000,297,11060795,-795,0,1698183642,13015.99950957999,69.88006956000027,54382.87683120001 2023-10-24,21:40:44.000,297,11060793,-795,0,1698183643,13015.98603696,69.90121694999834,54382.813947120005 2023-10-24,21:40:45.000,297,11060774,-795,0,1698183644,13015.95909171999,69.91531521000434,54382.74407592 2023-10-24,21:40:46.000,297,11060761,-795,0,1698183645,13015.992773269994,69.9082660799977,54382.883818320006 2023-10-24,21:40:47.000,297,11060764,-795,0,1698183646,13015.98603696,69.88711868999962,54382.89779256 2023-10-24,21:40:48.000,297,11060740,-795,0,1698183647,13015.945619099999,69.88006956000027,54382.85586984001 2023-10-24,21:40:49.000,297,11060772,-795,0,1698183648,13015.858047069989,69.82367651999812,54382.7720244 2023-10-24,21:40:50.000,297,11060756,-795,0,1698183649,13015.817629209989,69.78138174000196,54382.77901152 2023-10-24,21:40:51.000,297,11060809,-795,0,1698183650,13015.871519689994,69.74613608999789,54382.932728160005 2023-10-24,21:40:52.000,297,11060766,-795,0,1698183651,13015.824365519999,69.7108904400011,54382.932728160005 2023-10-24,21:40:53.000,297,11060752,-795,0,1698183652,13015.797420279989,69.64039914000023,54382.862856960004 2023-10-24,21:40:54.000,297,11060770,-795,0,1698183653,13015.709848249993,69.61925175000215,54382.72311456 2023-10-24,21:40:55.000,297,11060781,-795,0,1698183654,13015.642485149998,69.53466219000256,54382.695166080004 2023-10-24,21:40:56.000,297,11060730,-795,0,1698183655,13015.655957769988,69.48531827999977,54382.83490848001 2023-10-24,21:40:57.000,297,11060790,-795,0,1698183656,13015.622276219998,69.43597437000426,54382.87683120001 2023-10-24,21:40:58.000,297,11060736,-795,0,1698183657,13015.548176809993,69.36548307000339,54382.80696000001 2023-10-24,21:40:59.000,297,11060771,-795,0,1698183658,13015.521231569997,69.33728654999868,54382.73010168 2023-10-24,21:41:00.000,297,11060759,-795,0,1698183659,13015.554913120002,69.29499177000253,54382.883818320006 2023-10-24,21:41:01.000,297,11060789,-795,0,1698183660,13015.521231569997,69.25974611999845,54382.82792136001 2023-10-24,21:41:02.000,297,11060790,-795,0,1698183661,13015.474077400002,69.23859873000038,54382.77901152 2023-10-24,21:41:03.000,297,11060769,-795,0,1698183662,13015.474077400002,69.23859873000038,54382.68817896001 2023-10-24,21:41:04.000,297,11060762,-795,0,1698183663,13015.413450610002,69.24564785999974,54382.646256240005 2023-10-24,21:41:05.000,297,11060745,-795,0,1698183664,13015.541440499997,69.24564785999974,54382.862856960004 2023-10-24,21:41:06.000,297,11060751,-795,0,1698183665,13015.548176809993,69.23154960000102,54382.92574104001 2023-10-24,21:41:07.000,297,11060751,-795,0,1698183666,13015.608803599993,69.24564785999974,54382.83490848001 2023-10-24,21:41:08.000,297,11060792,-795,0,1698183667,13015.581858359998,69.30204090000188,54382.74407592 2023-10-24,21:41:09.000,297,11060737,-795,0,1698183668,13015.642485149998,69.32318828999996,54382.84888272 2023-10-24,21:41:10.000,297,11060804,-795,0,1698183669,13015.730057179993,69.40072872000019,54382.83490848001 2023-10-24,21:41:11.000,297,11060788,-795,0,1698183670,13015.790683969994,69.40072872000019,54382.82792136001 2023-10-24,21:41:12.000,297,11060748,-795,0,1698183671,13015.851310759994,69.52056393000385,54382.77901152 2023-10-24,21:41:13.000,297,11060780,-795,0,1698183672,13015.770475039993,69.52056393000385,54382.716127440006 2023-10-24,21:41:14.000,297,11060788,-795,0,1698183673,13015.891728619994,69.59105523000471,54382.7720244 2023-10-24,21:41:15.000,297,11060830,-795,0,1698183674,13015.98603696,69.61220262000279,54382.85586984001 2023-10-24,21:41:16.000,297,11060748,-795,0,1698183675,13016.04666375,69.65449739999895,54382.8418956 2023-10-24,21:41:17.000,297,11060778,-795,0,1698183676,13016.02645482,69.66859565999766,54382.79298576 2023-10-24,21:41:18.000,297,11060791,-795,0,1698183677,13016.01971850999,69.66859565999766,54382.597346400005 2023-10-24,21:41:19.000,297,11060749,-795,0,1698183678,13016.04666375,69.68269392000366,54382.716127440006 2023-10-24,21:41:20.000,297,11060792,-795,0,1698183679,13016.114026849995,69.73203782999917,54382.80696000001 2023-10-24,21:41:21.000,297,11060792,-795,0,1698183680,13016.10055422999,69.71793957000045,54382.72311456 2023-10-24,21:41:22.000,297,11060772,-795,0,1698183681,13016.093817919995,69.69679218000238,54382.79298576 2023-10-24,21:41:23.000,297,11060759,-795,0,1698183682,13016.12076315999,69.68269392000366,54382.82093424 2023-10-24,21:41:24.000,297,11060796,-795,0,1698183683,13016.10729054,69.68269392000366,54382.73708880001 2023-10-24,21:41:25.000,297,11060806,-795,0,1698183684,13016.00624589,69.64744826999959,54382.646256240005 2023-10-24,21:41:26.000,297,11060762,-795,0,1698183685,13016.00624589,69.59810436000407,54382.716127440006 2023-10-24,21:41:27.000,297,11060793,-795,0,1698183686,13015.992773269994,69.60515349000343,54382.78599864001 2023-10-24,21:41:28.000,297,11060762,-795,0,1698183687,13015.804156589998,69.57695696999872,54382.548436560006 2023-10-24,21:41:29.000,297,11060804,-795,0,1698183688,13015.810892899994,69.53466219000256,54382.60433352 2023-10-24,21:41:30.000,297,11060773,-795,0,1698183689,13015.871519689994,69.48531827999977,54382.66023048001 2023-10-24,21:41:31.000,297,11060780,-795,0,1698183690,13015.824365519999,69.4641708900017,54382.632282 2023-10-24,21:41:32.000,297,11060802,-795,0,1698183691,13015.932146479994,69.45712176000234,54382.80696000001 2023-10-24,21:41:33.000,297,11060735,-795,0,1698183692,13015.851310759994,69.45007263000298,54382.77901152 2023-10-24,21:41:34.000,297,11060795,-795,0,1698183693,13015.858047069989,69.47122002000106,54382.57638504 2023-10-24,21:41:35.000,297,11060802,-795,0,1698183694,13015.837838139989,69.4641708900017,54382.66023048001 2023-10-24,21:41:36.000,297,11060784,-795,0,1698183695,13015.837838139989,69.49236740999913,54382.66023048001 2023-10-24,21:41:37.000,297,11060780,-795,0,1698183696,13015.884992309999,69.54876045000128,54382.7720244 2023-10-24,21:41:38.000,297,11060756,-795,0,1698183697,13015.945619099999,69.51351480000449,54382.80696000001 2023-10-24,21:41:39.000,297,11060758,-795,0,1698183698,13015.911937549994,69.60515349000343,54382.73010168 2023-10-24,21:41:40.000,297,11060745,-795,0,1698183699,13015.945619099999,69.60515349000343,54382.7720244 2023-10-24,21:41:41.000,297,11060749,-795,0,1698183700,13015.89846492999,69.59105523000471,54382.716127440006 2023-10-24,21:41:42.000,297,11060806,-795,0,1698183701,13015.945619099999,69.58400609999808,54382.765037280005 2023-10-24,21:41:43.000,297,11060767,-795,0,1698183702,13015.945619099999,69.62630088000151,54382.73010168 2023-10-24,21:41:44.000,297,11060788,-795,0,1698183703,13015.891728619994,69.65449739999895,54382.73708880001 2023-10-24,21:41:45.000,297,11060731,-795,0,1698183704,13015.91867385999,69.64744826999959,54382.82792136001 2023-10-24,21:41:46.000,297,11060759,-795,0,1698183705,13015.98603696,69.60515349000343,54382.9467024 2023-10-24,21:41:47.000,297,11060780,-795,0,1698183706,13015.945619099999,69.61925175000215,54382.91875392 2023-10-24,21:41:48.000,297,11060778,-795,0,1698183707,13015.932146479994,69.56285871,54382.74407592 2023-10-24,21:41:49.000,297,11060743,-795,0,1698183708,13015.95909171999,69.57695696999872,54382.86984408 2023-10-24,21:41:50.000,297,11060816,-795,0,1698183709,13015.972564339994,69.57695696999872,54382.85586984001 2023-10-24,21:41:51.000,297,11060782,-795,0,1698183710,13015.891728619994,69.55580958000064,54382.79997288 2023-10-24,21:41:52.000,297,11060785,-795,0,1698183711,13015.945619099999,69.5276130600032,54382.79298576 2023-10-24,21:41:53.000,297,11060778,-795,0,1698183712,13015.831101829994,69.5276130600032,54382.75805016001 2023-10-24,21:41:54.000,297,11060816,-795,0,1698183713,13015.891728619994,69.50646566999785,54382.695166080004 2023-10-24,21:41:55.000,297,11060779,-795,0,1698183714,13015.972564339994,69.48531827999977,54382.813947120005 2023-10-24,21:41:56.000,297,11060776,-795,0,1698183715,13015.97930064999,69.4641708900017,54382.80696000001 2023-10-24,21:41:57.000,297,11060774,-795,0,1698183716,13015.884992309999,69.47122002000106,54382.77901152 2023-10-24,21:41:58.000,297,11060768,-795,0,1698183717,13015.884992309999,69.48531827999977,54382.67420472 2023-10-24,21:41:59.000,297,11060788,-795,0,1698183718,13015.911937549994,69.4641708900017,54382.70914032001 2023-10-24,21:42:00.000,297,11060761,-795,0,1698183719,13015.97930064999,69.52056393000385,54382.73708880001 2023-10-24,21:42:01.000,297,11060781,-795,0,1698183720,13015.97930064999,69.54876045000128,54382.75106304 2023-10-24,21:42:02.000,297,11060779,-795,0,1698183721,13016.06013636999,69.49941653999849,54382.82093424 2023-10-24,21:42:03.000,297,11060751,-795,0,1698183722,13016.06687268,69.49941653999849,54382.813947120005 2023-10-24,21:42:04.000,297,11060784,-795,0,1698183723,13016.134235779995,69.49941653999849,54382.62529488 2023-10-24,21:42:05.000,297,11060737,-795,0,1698183724,13016.10729054,69.52056393000385,54382.646256240005 2023-10-24,21:42:06.000,297,11060753,-795,0,1698183725,13016.16791733,69.56285871,54382.67420472 2023-10-24,21:42:07.000,297,11060737,-795,0,1698183726,13016.16118101999,69.56990783999936,54382.66721760001 2023-10-24,21:42:08.000,297,11060742,-795,0,1698183727,13016.134235779995,69.61220262000279,54382.548436560006 2023-10-24,21:42:09.000,297,11060744,-795,0,1698183728,13016.14097208999,69.63335001000087,54382.61830776001 2023-10-24,21:42:10.000,297,11060781,-795,0,1698183729,13016.295907219996,69.61925175000215,54382.78599864001 2023-10-24,21:42:11.000,297,11060737,-795,0,1698183730,13016.28917091,69.62630088000151,54382.74407592 2023-10-24,21:42:12.000,297,11060756,-795,0,1698183731,13016.316116149996,69.64744826999959,54382.80696000001 2023-10-24,21:42:13.000,297,11060769,-795,0,1698183732,13016.28243459999,69.64039914000023,54382.79997288 2023-10-24,21:42:14.000,297,11060770,-795,0,1698183733,13016.275698289995,69.63335001000087,54382.57638504 2023-10-24,21:42:15.000,297,11060778,-795,0,1698183734,13016.24201673999,69.61220262000279,54382.67420472 2023-10-24,21:42:16.000,297,11060772,-795,0,1698183735,13016.275698289995,69.61925175000215,54382.75805016001 2023-10-24,21:42:17.000,297,11060746,-795,0,1698183736,13016.22854412,69.64744826999959,54382.75805016001 2023-10-24,21:42:18.000,297,11060793,-795,0,1698183737,13016.16118101999,69.58400609999808,54382.66721760001 2023-10-24,21:42:19.000,297,11060742,-795,0,1698183738,13016.194862569995,69.57695696999872,54382.695166080004 2023-10-24,21:42:20.000,297,11060763,-795,0,1698183739,13016.16791733,69.59105523000471,54382.77901152 2023-10-24,21:42:21.000,297,11060803,-795,0,1698183740,13016.154444709995,69.54171132000192,54382.8418956 2023-10-24,21:42:22.000,297,11060746,-795,0,1698183741,13016.06013636999,69.56285871,54382.75106304 2023-10-24,21:42:23.000,297,11060765,-795,0,1698183742,13015.992773269994,69.50646566999785,54382.597346400005 2023-10-24,21:42:24.000,297,11060781,-795,0,1698183743,13015.972564339994,69.52056393000385,54382.632282 2023-10-24,21:42:25.000,297,11060781,-795,0,1698183744,13016.00624589,69.5276130600032,54382.75106304 2023-10-24,21:42:26.000,297,11060764,-795,0,1698183745,13016.053400059995,69.45712176000234,54382.79997288 2023-10-24,21:42:27.000,297,11060801,-795,0,1698183746,13015.96582803,69.47122002000106,54382.75805016001 2023-10-24,21:42:28.000,297,11060741,-795,0,1698183747,13015.972564339994,69.4289252400049,54382.57638504 2023-10-24,21:42:29.000,297,11060705,-795,0,1698183748,13015.884992309999,69.44302350000362,54382.61132064 2023-10-24,21:42:30.000,297,11060749,-795,0,1698183749,13015.992773269994,69.40777784999955,54382.68119184 2023-10-24,21:42:31.000,297,11060785,-795,0,1698183750,13016.02645482,69.37253220000275,54382.66023048001 2023-10-24,21:42:32.000,297,11060799,-795,0,1698183751,13016.01971850999,69.36548307000339,54382.73708880001 2023-10-24,21:42:33.000,297,11060757,-795,0,1698183752,13015.992773269994,69.3161391600006,54382.66023048001 2023-10-24,21:42:34.000,297,11060784,-795,0,1698183753,13016.02645482,69.30204090000188,54382.75805016001 2023-10-24,21:42:35.000,297,11060799,-795,0,1698183754,13016.154444709995,69.27384438000445,54382.883818320006 2023-10-24,21:42:36.000,297,11060787,-795,0,1698183755,13016.20833519,69.23154960000102,54382.932728160005 2023-10-24,21:42:37.000,297,11060775,-795,0,1698183756,13016.18812626,69.19630395000422,54382.86984408 2023-10-24,21:42:38.000,297,11060790,-795,0,1698183757,13016.134235779995,69.16105830000015,54382.74407592 2023-10-24,21:42:39.000,297,11060809,-795,0,1698183758,13016.16118101999,69.118763520004,54382.73708880001 2023-10-24,21:42:40.000,297,11060765,-795,0,1698183759,13016.22854412,69.16105830000015,54382.8418956 2023-10-24,21:42:41.000,297,11060769,-795,0,1698183760,13016.14097208999,69.09056699999928,54382.80696000001 2023-10-24,21:42:42.000,297,11060792,-795,0,1698183761,13016.22180780999,69.0694196100012,54382.96067664 2023-10-24,21:42:43.000,297,11060750,-795,0,1698183762,13016.22180780999,69.06237048000185,54382.932728160005 2023-10-24,21:42:44.000,297,11060780,-795,0,1698183763,13016.16118101999,68.99187918000098,54382.765037280005 2023-10-24,21:42:45.000,297,11060781,-795,0,1698183764,13016.24201673999,68.99892831000034,54382.8418956 2023-10-24,21:42:46.000,297,11060796,-795,0,1698183765,13016.22180780999,68.99187918000098,54382.87683120001 2023-10-24,21:42:47.000,297,11060777,-795,0,1698183766,13016.22180780999,68.9707317900029,54382.83490848001 2023-10-24,21:42:48.000,297,11060774,-795,0,1698183767,13016.16118101999,68.99187918000098,54382.74407592 2023-10-24,21:42:49.000,297,11060770,-795,0,1698183768,13016.12749947,69.02712482999777,54382.80696000001 2023-10-24,21:42:50.000,297,11060783,-795,0,1698183769,13016.16118101999,68.98483005000162,54382.80696000001 2023-10-24,21:42:51.000,297,11060782,-795,0,1698183770,13016.174653639995,68.95663353000418,54382.86984408 2023-10-24,21:42:52.000,297,11060746,-795,0,1698183771,13016.18138994999,69.01302656999906,54382.82792136001 2023-10-24,21:42:53.000,297,11060728,-795,0,1698183772,13016.22180780999,69.03417396000441,54382.716127440006 2023-10-24,21:42:54.000,297,11060797,-795,0,1698183773,13016.134235779995,69.03417396000441,54382.695166080004 2023-10-24,21:42:55.000,297,11060800,-795,0,1698183774,13016.18138994999,69.08351786999992,54382.67420472 2023-10-24,21:42:56.000,297,11060730,-795,0,1698183775,13016.16791733,69.13991091000207,54382.68119184 2023-10-24,21:42:57.000,297,11060761,-795,0,1698183776,13016.22854412,69.18925482000486,54382.80696000001 2023-10-24,21:42:58.000,297,11060798,-795,0,1698183777,13016.316116149996,69.21040221000294,54382.79298576 2023-10-24,21:42:59.000,297,11060797,-795,0,1698183778,13016.30937984,69.2526969899991,54382.79298576 2023-10-24,21:43:00.000,297,11060781,-795,0,1698183779,13016.316116149996,69.28794264000317,54382.632282 2023-10-24,21:43:01.000,297,11060806,-795,0,1698183780,13016.376742939996,69.33728654999868,54382.72311456 2023-10-24,21:43:02.000,297,11060749,-795,0,1698183781,13016.403688179991,69.36548307000339,54382.75805016001 2023-10-24,21:43:03.000,297,11060779,-795,0,1698183782,13016.430633420001,69.4148269799989,54382.63926912001 2023-10-24,21:43:04.000,297,11060741,-795,0,1698183783,13016.41042449,69.4148269799989,54382.61830776001 2023-10-24,21:43:05.000,297,11060783,-795,0,1698183784,13016.524941759992,69.4289252400049,54382.79298576 2023-10-24,21:43:06.000,297,11060803,-795,0,1698183785,13016.558623309997,69.47826915000041,54382.82792136001 2023-10-24,21:43:07.000,297,11060719,-795,0,1698183786,13016.545150689992,69.50646566999785,54382.80696000001 2023-10-24,21:43:08.000,297,11060814,-795,0,1698183787,13016.578832239997,69.56285871,54382.66023048001 2023-10-24,21:43:09.000,297,11060803,-795,0,1698183788,13016.673140580002,69.56285871,54382.83490848001 2023-10-24,21:43:10.000,297,11060784,-795,0,1698183789,13016.666404269992,69.59810436000407,54382.84888272 2023-10-24,21:43:11.000,297,11060766,-795,0,1698183790,13016.700085819997,69.59105523000471,54382.813947120005 2023-10-24,21:43:12.000,297,11060765,-795,0,1698183791,13016.652931650002,69.59105523000471,54382.813947120005 2023-10-24,21:43:13.000,297,11060806,-795,0,1698183792,13016.578832239997,69.62630088000151,54382.68817896001 2023-10-24,21:43:14.000,297,11060783,-795,0,1698183793,13016.551887000001,69.59810436000407,54382.695166080004 2023-10-24,21:43:15.000,297,11060783,-795,0,1698183794,13016.592304860002,69.62630088000151,54382.8418956 2023-10-24,21:43:16.000,297,11060793,-795,0,1698183795,13016.585568549992,69.62630088000151,54382.85586984001 2023-10-24,21:43:17.000,297,11060765,-795,0,1698183796,13016.558623309997,69.62630088000151,54382.78599864001 2023-10-24,21:43:18.000,297,11060786,-795,0,1698183797,13016.403688179991,69.62630088000151,54382.716127440006 2023-10-24,21:43:19.000,297,11060751,-795,0,1698183798,13016.417160799996,69.62630088000151,54382.70914032001 2023-10-24,21:43:20.000,297,11060797,-795,0,1698183799,13016.444106039991,69.59810436000407,54382.82093424 2023-10-24,21:43:21.000,297,11060788,-795,0,1698183800,13016.403688179991,69.61925175000215,54382.72311456 2023-10-24,21:43:22.000,297,11060759,-795,0,1698183801,13016.437369729996,69.60515349000343,54382.96766376 2023-10-24,21:43:23.000,297,11060746,-795,0,1698183802,13016.37000663,69.59105523000471,54382.813947120005 2023-10-24,21:43:24.000,297,11060801,-795,0,1698183803,13016.34306138999,69.61925175000215,54382.8418956 2023-10-24,21:43:25.000,297,11060694,-795,0,1698183804,13016.316116149996,69.59105523000471,54382.765037280005 2023-10-24,21:43:26.000,297,11060776,-795,0,1698183805,13016.295907219996,69.59810436000407,54382.85586984001 2023-10-24,21:43:27.000,297,11060766,-795,0,1698183806,13016.22180780999,69.61220262000279,54382.82792136001 2023-10-24,21:43:28.000,297,11060786,-795,0,1698183807,13016.16791733,69.58400609999808,54382.68817896001 2023-10-24,21:43:29.000,297,11060725,-795,0,1698183808,13016.18812626,69.54876045000128,54382.77901152 2023-10-24,21:43:30.000,297,11060772,-795,0,1698183809,13016.16791733,69.54171132000192,54382.89080544 2023-10-24,21:43:31.000,297,11060750,-795,0,1698183810,13016.20833519,69.49941653999849,54382.89779256 2023-10-24,21:43:32.000,297,11060786,-795,0,1698183811,13016.194862569995,69.47122002000106,54382.8418956 2023-10-24,21:43:33.000,297,11060751,-795,0,1698183812,13016.134235779995,69.42187610999827,54382.82792136001 2023-10-24,21:43:34.000,297,11060735,-795,0,1698183813,13016.10729054,69.37958133000211,54382.597346400005 2023-10-24,21:43:35.000,297,11060772,-795,0,1698183814,13016.08708161,69.37253220000275,54382.646256240005 2023-10-24,21:43:36.000,297,11060762,-795,0,1698183815,13016.10729054,69.33023741999932,54382.75805016001 2023-10-24,21:43:37.000,297,11060774,-795,0,1698183816,13016.08034529999,69.35843394000403,54382.79997288 2023-10-24,21:43:38.000,297,11060772,-795,0,1698183817,13016.03992743999,69.33728654999868,54382.70914032001 2023-10-24,21:43:39.000,297,11060796,-795,0,1698183818,13016.06013636999,69.28794264000317,54382.646256240005 2023-10-24,21:43:40.000,297,11060796,-795,0,1698183819,13016.10055422999,69.23154960000102,54382.82792136001 2023-10-24,21:43:41.000,297,11060792,-795,0,1698183820,13016.06013636999,69.2526969899991,54382.73010168 2023-10-24,21:43:42.000,297,11060794,-795,0,1698183821,13016.154444709995,69.23154960000102,54382.72311456 2023-10-24,21:43:43.000,297,11060778,-795,0,1698183822,13016.01971850999,69.2174513400023,54382.62529488 2023-10-24,21:43:44.000,297,11060764,-795,0,1698183823,13016.06687268,69.2174513400023,54382.548436560006 2023-10-24,21:43:45.000,297,11060779,-795,0,1698183824,13016.14097208999,69.30909003000124,54382.74407592 2023-10-24,21:43:46.000,297,11060765,-795,0,1698183825,13016.194862569995,69.30204090000188,54382.765037280005 2023-10-24,21:43:47.000,297,11060791,-795,0,1698183826,13016.174653639995,69.30909003000124,54382.66023048001 2023-10-24,21:43:48.000,297,11060793,-795,0,1698183827,13016.20159887999,69.3161391600006,54382.57638504 2023-10-24,21:43:49.000,297,11060768,-795,0,1698183828,13016.255489359995,69.3161391600006,54382.77901152 2023-10-24,21:43:50.000,297,11060798,-795,0,1698183829,13016.30264352999,69.35138481000467,54382.74407592 2023-10-24,21:43:51.000,297,11060818,-795,0,1698183830,13016.28243459999,69.35843394000403,54382.77901152 2023-10-24,21:43:52.000,297,11060759,-795,0,1698183831,13016.34306138999,69.39367959000083,54382.80696000001 2023-10-24,21:43:53.000,297,11060801,-795,0,1698183832,13016.215071499995,69.40072872000019,54382.68119184 2023-10-24,21:43:54.000,297,11060779,-795,0,1698183833,13016.30264352999,69.42187610999827,54382.67420472 2023-10-24,21:43:55.000,297,11060771,-795,0,1698183834,13016.32958877,69.4289252400049,54382.695166080004 2023-10-24,21:43:56.000,297,11060798,-795,0,1698183835,13016.376742939996,69.4641708900017,54382.8418956 2023-10-24,21:43:57.000,297,11060763,-795,0,1698183836,13016.235280429995,69.48531827999977,54382.75805016001 2023-10-24,21:43:58.000,297,11060770,-795,0,1698183837,13016.18812626,69.45007263000298,54382.632282 2023-10-24,21:43:59.000,297,11060768,-795,0,1698183838,13016.04666375,69.48531827999977,54382.53446232 2023-10-24,21:44:00.000,297,11060775,-795,0,1698183839,13015.952355409994,69.58400609999808,54382.50651384 2023-10-24,21:44:01.000,297,11060811,-795,0,1698183840,13015.858047069989,69.64744826999959,54382.58337216 2023-10-24,21:44:02.000,297,11060791,-795,0,1698183841,13015.817629209989,69.69679218000238,54382.57638504 2023-10-24,21:44:03.000,297,11060814,-795,0,1698183842,13015.608803599993,69.82367651999812,54382.48555248 2023-10-24,21:44:04.000,297,11060821,-795,0,1698183843,13015.521231569997,69.9223643400037,54382.310874480005 2023-10-24,21:44:05.000,297,11060757,-795,0,1698183844,13015.487550019992,70.021052160002,54382.34581008 2023-10-24,21:44:06.000,297,11060769,-795,0,1698183845,13015.460604779997,70.14088736999838,54382.29690024 2023-10-24,21:44:07.000,297,11060804,-795,0,1698183846,13015.413450610002,70.19023128000117,54382.28292600001 2023-10-24,21:44:08.000,297,11060789,-795,0,1698183847,13015.346087509992,70.25367345000268,54382.12920936 2023-10-24,21:44:09.000,297,11060785,-795,0,1698183848,13015.325878579992,70.21137866999925,54382.1781192 2023-10-24,21:44:10.000,297,11060840,-795,0,1698183849,13015.393241680002,70.25367345000268,54382.359784320004 2023-10-24,21:44:11.000,297,11060765,-795,0,1698183850,13015.393241680002,70.28891909999948,54382.359784320004 2023-10-24,21:44:12.000,297,11060757,-795,0,1698183851,13015.352823820002,70.28186997000012,54382.16414496001 2023-10-24,21:44:13.000,297,11060735,-795,0,1698183852,13015.238306549996,70.31006649000483,54382.22004192 2023-10-24,21:44:14.000,297,11060807,-795,0,1698183853,13015.231570240001,70.33826301000227,54382.06632528001 2023-10-24,21:44:15.000,297,11060755,-795,0,1698183854,13015.218097619996,70.31006649000483,54382.13619648001 2023-10-24,21:44:16.000,297,11060758,-795,0,1698183855,13015.231570240001,70.32416475000355,54382.20606768001 2023-10-24,21:44:17.000,297,11060791,-795,0,1698183856,13015.204624999991,70.34531214000162,54382.22702904 2023-10-24,21:44:18.000,297,11060772,-795,0,1698183857,13015.184416069991,70.32416475000355,54382.18510632001 2023-10-24,21:44:19.000,297,11060746,-795,0,1698183858,13015.157470829996,70.31006649000483,54382.143183600005 2023-10-24,21:44:20.000,297,11060766,-795,0,1698183859,13015.197888689996,70.31711562000419,54382.22004192 2023-10-24,21:44:21.000,297,11060738,-795,0,1698183860,13015.11031666,70.27482084000076,54382.192093440004 2023-10-24,21:44:22.000,297,11060816,-795,0,1698183861,13015.076635109996,70.3312138800029,54382.08029952 2023-10-24,21:44:23.000,297,11060798,-795,0,1698183862,13015.016008319995,70.42285257000185,54381.975492720005 2023-10-24,21:44:24.000,297,11060776,-795,0,1698183863,13015.00253569999,70.5144912600008,54381.975492720005 2023-10-24,21:44:25.000,297,11060804,-795,0,1698183864,13014.98906308,70.64137560000381,54381.80081472001 2023-10-24,21:44:26.000,297,11060783,-795,0,1698183865,13015.265251789991,70.78235819999827,54381.87068592001 2023-10-24,21:44:27.000,297,11060821,-795,0,1698183866,13015.494286330002,70.87399689000449,54381.82177608001 2023-10-24,21:44:28.000,297,11060807,-795,0,1698183867,13015.831101829994,70.93743905999872,54381.68203368001 2023-10-24,21:44:29.000,297,11060787,-795,0,1698183868,13016.12076315999,70.7894073300049,54381.423510240005 2023-10-24,21:44:30.000,297,11060778,-795,0,1698183869,13016.578832239997,70.49334387000272,54381.50036856 2023-10-24,21:44:31.000,297,11060761,-795,0,1698183870,13016.875229879988,70.01400303000264,54381.50735568 2023-10-24,21:44:32.000,297,11060784,-795,0,1698183871,13017.063846559999,69.47122002000106,54381.66805944 2023-10-24,21:44:33.000,297,11060785,-795,0,1698183872,13017.036901319989,68.97778092000226,54381.68203368001 2023-10-24,21:44:34.000,297,11060777,-795,0,1698183873,13016.888702499993,68.75220876000094,54381.71696928 2023-10-24,21:44:35.000,297,11060800,-795,0,1698183874,13016.700085819997,68.57598051000241,54382.0733124 2023-10-24,21:44:36.000,297,11060789,-795,0,1698183875,13016.518205449996,68.59712790000049,54382.29690024 2023-10-24,21:44:37.000,297,11060785,-795,0,1698183876,13016.28917091,68.66761920000135,54382.380745680006 2023-10-24,21:44:38.000,297,11060801,-795,0,1698183877,13016.10055422999,68.76630701999966,54382.45061688001 2023-10-24,21:44:39.000,297,11060782,-795,0,1698183878,13015.945619099999,68.86499483999796,54382.40869416 2023-10-24,21:44:40.000,297,11060733,-795,0,1698183879,13015.851310759994,68.97778092000226,54382.43664264 2023-10-24,21:44:41.000,297,11060794,-795,0,1698183880,13015.905201239999,69.02007569999842,54382.62529488 2023-10-24,21:44:42.000,297,11060795,-795,0,1698183881,13015.911937549994,69.06237048000185,54382.68119184 2023-10-24,21:44:43.000,297,11060791,-795,0,1698183882,13015.884992309999,69.11171439000464,54382.646256240005 2023-10-24,21:44:44.000,297,11060785,-795,0,1698183883,13015.824365519999,69.16105830000015,54382.53446232 2023-10-24,21:44:45.000,297,11060750,-795,0,1698183884,13015.925410169999,69.20335308000358,54382.62529488 2023-10-24,21:44:46.000,297,11060824,-795,0,1698183885,13015.96582803,69.23859873000038,54382.61830776001 2023-10-24,21:44:47.000,297,11060789,-795,0,1698183886,13015.91867385999,69.24564785999974,54382.58337216 2023-10-24,21:44:48.000,297,11060789,-795,0,1698183887,13015.93888278999,69.32318828999996,54382.60433352 2023-10-24,21:44:49.000,297,11060797,-795,0,1698183888,13015.95909171999,69.35138481000467,54382.56939792001 2023-10-24,21:44:50.000,297,11060819,-795,0,1698183889,13015.932146479994,69.33728654999868,54382.56939792001 2023-10-24,21:44:51.000,297,11060760,-795,0,1698183890,13016.06013636999,69.37958133000211,54382.7021532 2023-10-24,21:44:52.000,297,11060776,-795,0,1698183891,13016.04666375,69.47122002000106,54382.65324336 2023-10-24,21:44:53.000,297,11060807,-795,0,1698183892,13016.012982199994,69.49941653999849,54382.57638504 2023-10-24,21:44:54.000,297,11060788,-795,0,1698183893,13016.012982199994,69.56285871,54382.429655520005 2023-10-24,21:44:55.000,297,11060791,-795,0,1698183894,13016.03992743999,69.54876045000128,54382.51350096 2023-10-24,21:44:56.000,297,11060792,-795,0,1698183895,13016.06687268,69.61925175000215,54382.56939792001 2023-10-24,21:44:57.000,297,11060794,-795,0,1698183896,13016.02645482,69.61925175000215,54382.62529488 2023-10-24,21:44:58.000,297,11060748,-795,0,1698183897,13016.02645482,69.63335001000087,54382.54144944001 2023-10-24,21:44:59.000,297,11060792,-795,0,1698183898,13016.00624589,69.61220262000279,54382.48555248 2023-10-24,21:45:00.000,297,11060769,-795,0,1698183899,13016.08708161,69.63335001000087,54382.67420472 2023-10-24,21:45:01.000,297,11060780,-795,0,1698183900,13016.053400059995,69.63335001000087,54382.52048808001 2023-10-24,21:45:02.000,297,11060794,-795,0,1698183901,13016.01971850999,69.64039914000023,54382.61830776001 2023-10-24,21:45:03.000,297,11060766,-795,0,1698183902,13015.95909171999,69.63335001000087,54382.52048808001 2023-10-24,21:45:04.000,297,11060783,-795,0,1698183903,13015.925410169999,69.64039914000023,54382.548436560006 2023-10-24,21:45:05.000,297,11060768,-795,0,1698183904,13015.972564339994,69.65449739999895,54382.632282 2023-10-24,21:45:06.000,297,11060775,-795,0,1698183905,13015.98603696,69.68974305000302,54382.66023048001 2023-10-24,21:45:07.000,297,11060760,-795,0,1698183906,13015.91867385999,69.66859565999766,54382.62529488 2023-10-24,21:45:08.000,297,11060790,-795,0,1698183907,13015.858047069989,69.68974305000302,54382.52048808001 2023-10-24,21:45:09.000,297,11060759,-795,0,1698183908,13015.905201239999,69.69679218000238,54382.55542368 2023-10-24,21:45:10.000,297,11060742,-795,0,1698183909,13015.871519689994,69.6756447900043,54382.63926912001 2023-10-24,21:45:11.000,297,11060775,-795,0,1698183910,13015.884992309999,69.71793957000045,54382.58337216 2023-10-24,21:45:12.000,297,11060794,-795,0,1698183911,13015.871519689994,69.73203782999917,54382.58337216 2023-10-24,21:45:13.000,297,11060756,-795,0,1698183912,13015.790683969994,69.74613608999789,54382.49952672001 2023-10-24,21:45:14.000,297,11060774,-795,0,1698183913,13015.783947659998,69.78138174000196,54382.48555248 2023-10-24,21:45:15.000,297,11060807,-795,0,1698183914,13015.884992309999,69.84482391000347,54382.58337216 2023-10-24,21:45:16.000,297,11060779,-795,0,1698183915,13015.864783379999,69.91531521000434,54382.50651384 2023-10-24,21:45:17.000,297,11060757,-795,0,1698183916,13015.891728619994,69.97875737999857,54382.48555248 2023-10-24,21:45:18.000,297,11060794,-795,0,1698183917,13015.783947659998,70.03515042000072,54382.35279720001 2023-10-24,21:45:19.000,297,11060777,-795,0,1698183918,13015.649221459993,70.0562978099988,54382.05933816 2023-10-24,21:45:20.000,297,11060803,-795,0,1698183919,13015.514495260002,70.10564172000159,54381.90562152 2023-10-24,21:45:21.000,297,11060789,-795,0,1698183920,13015.386505369992,70.06334693999815,54381.82876320001 2023-10-24,21:45:22.000,297,11060780,-795,0,1698183921,13015.278724409996,69.78138174000196,54381.62613672 2023-10-24,21:45:23.000,297,11060786,-795,0,1698183922,13015.271988100001,69.38663046000147,54381.27678072001 2023-10-24,21:45:24.000,297,11060789,-795,0,1698183923,13015.595330980002,69.06237048000185,54381.34665192001 2023-10-24,21:45:25.000,297,11060789,-795,0,1698183924,13015.945619099999,69.0059774399997,54381.4794072 2023-10-24,21:45:26.000,297,11060788,-795,0,1698183925,13016.18812626,69.104665259998,54381.64709808 2023-10-24,21:45:27.000,297,11060799,-795,0,1698183926,13016.28917091,69.28794264000317,54381.77286624 2023-10-24,21:45:28.000,297,11060804,-795,0,1698183927,13016.24201673999,69.4641708900017,54381.81478896 2023-10-24,21:45:29.000,297,11060842,-795,0,1698183928,13016.14097208999,69.62630088000151,54382.03837680001 2023-10-24,21:45:30.000,297,11060764,-795,0,1698183929,13016.194862569995,69.68269392000366,54382.29690024 2023-10-24,21:45:31.000,297,11060794,-795,0,1698183930,13016.154444709995,69.74613608999789,54382.33882296 2023-10-24,21:45:32.000,297,11060763,-795,0,1698183931,13015.95909171999,69.78843087000132,54382.34581008 2023-10-24,21:45:33.000,297,11060783,-795,0,1698183932,13015.97930064999,69.81662738999876,54382.23401616001 2023-10-24,21:45:34.000,297,11060830,-795,0,1698183933,13015.945619099999,69.78843087000132,54382.15017072 2023-10-24,21:45:35.000,297,11060790,-795,0,1698183934,13015.810892899994,69.76023435000388,54382.143183600005 2023-10-24,21:45:36.000,297,11060818,-795,0,1698183935,13015.750266109993,69.7108904400011,54382.20606768001 2023-10-24,21:45:37.000,297,11060772,-795,0,1698183936,13015.669430389993,69.76023435000388,54382.33183584001 2023-10-24,21:45:38.000,297,11060847,-795,0,1698183937,13015.588594669993,69.70384131000174,54382.261964640005 2023-10-24,21:45:39.000,297,11060782,-795,0,1698183938,13015.514495260002,69.7108904400011,54382.18510632001 2023-10-24,21:45:40.000,297,11060816,-795,0,1698183939,13015.561649429997,69.68269392000366,54382.33183584001 2023-10-24,21:45:41.000,297,11060750,-795,0,1698183940,13015.467341089992,69.73203782999917,54382.192093440004 2023-10-24,21:45:42.000,297,11060791,-795,0,1698183941,13015.507758949992,69.7108904400011,54382.19908056 2023-10-24,21:45:43.000,297,11060761,-795,0,1698183942,13015.386505369992,69.73908695999853,54381.90562152 2023-10-24,21:45:44.000,297,11060798,-795,0,1698183943,13015.494286330002,69.81662738999876,54382.024402560004 2023-10-24,21:45:45.000,297,11060836,-795,0,1698183944,13015.568385739993,69.84482391000347,54382.108248 2023-10-24,21:45:46.000,297,11060778,-795,0,1698183945,13015.575122050002,69.90121694999834,54382.08029952 2023-10-24,21:45:47.000,297,11060819,-795,0,1698183946,13015.534704190002,70.04924867999944,54382.12920936 2023-10-24,21:45:48.000,297,11060772,-795,0,1698183947,13015.487550019992,70.09154346000287,54382.01042832 2023-10-24,21:45:49.000,297,11060748,-795,0,1698183948,13015.413450610002,70.19023128000117,54381.98247984 2023-10-24,21:45:50.000,297,11060803,-795,0,1698183949,13015.426923229992,70.26072258000204,54382.23401616001 2023-10-24,21:45:51.000,297,11060781,-795,0,1698183950,13015.406714299992,70.29596822999883,54382.30388736001 2023-10-24,21:45:52.000,297,11060779,-795,0,1698183951,13015.393241680002,70.32416475000355,54382.40869416 2023-10-24,21:45:53.000,297,11060801,-795,0,1698183952,13015.292197030001,70.38760691999778,54382.3877328 2023-10-24,21:45:54.000,297,11060803,-795,0,1698183953,13015.332614890001,70.40875431000313,54382.478565360005 2023-10-24,21:45:55.000,297,11060793,-795,0,1698183954,13015.271988100001,70.39465605000441,54382.34581008 2023-10-24,21:45:56.000,297,11060824,-795,0,1698183955,13015.332614890001,70.38760691999778,54382.548436560006 2023-10-24,21:45:57.000,297,11060768,-795,0,1698183956,13015.278724409996,70.44399995999993,54382.53446232 2023-10-24,21:45:58.000,297,11060800,-795,0,1698183957,13015.265251789991,70.40170518000377,54382.45061688001 2023-10-24,21:45:59.000,297,11060790,-795,0,1698183958,13015.117052969996,70.42990170000121,54382.33882296 2023-10-24,21:46:00.000,297,11060780,-795,0,1698183959,13015.12378927999,70.40875431000313,54382.310874480005 2023-10-24,21:46:01.000,297,11060779,-795,0,1698183960,13015.11031666,70.42285257000185,54382.43664264 2023-10-24,21:46:02.000,297,11060820,-795,0,1698183961,13015.143998209991,70.38055778999842,54382.49253960001 2023-10-24,21:46:03.000,297,11060787,-795,0,1698183962,13015.117052969996,70.34531214000162,54382.40170704001 2023-10-24,21:46:04.000,297,11060781,-795,0,1698183963,13015.08337141999,70.31711562000419,54382.47157824001 2023-10-24,21:46:05.000,297,11060772,-795,0,1698183964,13015.02274462999,70.29596822999883,54382.33183584001 2023-10-24,21:46:06.000,297,11060814,-795,0,1698183965,13015.04968987,70.2677717100014,54382.380745680006 2023-10-24,21:46:07.000,297,11060844,-795,0,1698183966,13015.04295355999,70.2677717100014,54382.43664264 2023-10-24,21:46:08.000,297,11060772,-795,0,1698183967,13015.00253569999,70.21137866999925,54382.43664264 2023-10-24,21:46:09.000,297,11060779,-795,0,1698183968,13014.90822736,70.14793649999774,54382.33882296 2023-10-24,21:46:10.000,297,11060765,-795,0,1698183969,13014.914963669995,70.11269085000094,54382.33183584001 2023-10-24,21:46:11.000,297,11060794,-795,0,1698183970,13014.975590459995,70.09859259000223,54382.49253960001 2023-10-24,21:46:12.000,297,11060796,-795,0,1698183971,13014.995799389995,70.03515042000072,54382.457604 2023-10-24,21:46:13.000,297,11060821,-795,0,1698183972,13014.914963669995,69.97875737999857,54382.429655520005 2023-10-24,21:46:14.000,297,11060730,-795,0,1698183973,13014.854336879995,69.96465911999985,54382.29690024 2023-10-24,21:46:15.000,297,11060767,-795,0,1698183974,13014.82065532999,69.92941347000306,54382.261964640005 2023-10-24,21:46:16.000,297,11060816,-795,0,1698183975,13014.813919019995,69.91531521000434,54382.380745680006 2023-10-24,21:46:17.000,297,11060753,-795,0,1698183976,13014.813919019995,69.93646260000241,54382.36677144 2023-10-24,21:46:18.000,297,11060774,-795,0,1698183977,13014.76002853999,69.9223643400037,54382.33183584001 2023-10-24,21:46:19.000,297,11060757,-795,0,1698183978,13014.753292229994,69.92941347000306,54382.32484872001 2023-10-24,21:46:20.000,297,11060821,-795,0,1698183979,13014.753292229994,69.97170824999921,54382.45061688001 2023-10-24,21:46:21.000,297,11060759,-795,0,1698183980,13014.712874369994,69.97170824999921,54382.37375856001 2023-10-24,21:46:22.000,297,11060790,-795,0,1698183981,13014.706138059999,70.02810129000136,54382.36677144 2023-10-24,21:46:23.000,297,11060782,-795,0,1698183982,13014.652247579994,70.04219955000008,54382.27593888 2023-10-24,21:46:24.000,297,11060773,-795,0,1698183983,13014.665720199999,70.07744520000415,54382.28292600001 2023-10-24,21:46:25.000,297,11060752,-795,0,1698183984,13014.611829719994,70.1197399800003,54382.26895176 2023-10-24,21:46:26.000,297,11060768,-795,0,1698183985,13014.665720199999,70.1690838900031,54382.32484872001 2023-10-24,21:46:27.000,297,11060782,-795,0,1698183986,13014.726346989999,70.23957519000396,54382.457604 2023-10-24,21:46:28.000,297,11060793,-795,0,1698183987,13014.733083299994,70.2677717100014,54382.41568128 2023-10-24,21:46:29.000,297,11060828,-795,0,1698183988,13014.733083299994,70.28891909999948,54382.37375856001 2023-10-24,21:46:30.000,297,11060793,-795,0,1698183989,13014.733083299994,70.31006649000483,54382.18510632001 2023-10-24,21:46:31.000,297,11060807,-795,0,1698183990,13014.78023746999,70.35941040000034,54382.24100328 2023-10-24,21:46:32.000,297,11060790,-795,0,1698183991,13014.84760057,70.38760691999778,54382.28292600001 2023-10-24,21:46:33.000,297,11060774,-795,0,1698183992,13014.78697378,70.38055778999842,54382.03138968 2023-10-24,21:46:34.000,297,11060813,-795,0,1698183993,13014.813919019995,70.45104908999929,54382.2479904 2023-10-24,21:46:35.000,297,11060818,-795,0,1698183994,13014.96211783999,70.465147349998,54382.478565360005 2023-10-24,21:46:36.000,297,11060789,-795,0,1698183995,13014.975590459995,70.45809821999865,54382.44362976 2023-10-24,21:46:37.000,297,11060791,-795,0,1698183996,13014.94864522,70.43695083000057,54382.40170704001 2023-10-24,21:46:38.000,297,11060783,-795,0,1698183997,13014.874545809995,70.42285257000185,54382.25497752001 2023-10-24,21:46:39.000,297,11060783,-795,0,1698183998,13014.86107318999,70.39465605000441,54382.30388736001 2023-10-24,21:46:40.000,297,11060793,-795,0,1698183999,13014.94190890999,70.3312138800029,54382.41568128 2023-10-24,21:46:41.000,297,11060796,-795,0,1698184000,13014.88801843,70.35941040000034,54382.380745680006 2023-10-24,21:46:42.000,297,11060769,-795,0,1698184001,13014.92169997999,70.2677717100014,54382.44362976 2023-10-24,21:46:43.000,297,11060811,-795,0,1698184002,13014.84086425999,70.28186997000012,54382.42266840001 2023-10-24,21:46:44.000,297,11060789,-795,0,1698184003,13014.82065532999,70.3030173599982,54382.28292600001 2023-10-24,21:46:45.000,297,11060754,-795,0,1698184004,13014.793710089994,70.2677717100014,54382.36677144 2023-10-24,21:46:46.000,297,11060848,-795,0,1698184005,13014.78697378,70.28891909999948,54382.35279720001 2023-10-24,21:46:47.000,297,11060802,-795,0,1698184006,13014.71961067999,70.29596822999883,54382.41568128 2023-10-24,21:46:48.000,297,11060790,-795,0,1698184007,13014.658983889989,70.31711562000419,54382.40869416 2023-10-24,21:46:49.000,297,11060846,-795,0,1698184008,13014.544466619998,70.28891909999948,54382.24100328 2023-10-24,21:46:50.000,297,11060787,-795,0,1698184009,13014.510785069993,70.31711562000419,54382.28991312 2023-10-24,21:46:51.000,297,11060793,-795,0,1698184010,13014.618566029989,70.27482084000076,54382.45061688001 2023-10-24,21:46:52.000,297,11060839,-795,0,1698184011,13014.618566029989,70.33826301000227,54382.41568128 2023-10-24,21:46:53.000,297,11060787,-795,0,1698184012,13014.578148169989,70.33826301000227,54382.429655520005 2023-10-24,21:46:54.000,297,11060843,-795,0,1698184013,13014.450158279993,70.34531214000162,54382.1781192 2023-10-24,21:46:55.000,297,11060775,-795,0,1698184014,13014.443421969998,70.40170518000377,54382.192093440004 2023-10-24,21:46:56.000,297,11060774,-795,0,1698184015,13014.423213039998,70.44399995999993,54382.24100328 2023-10-24,21:46:57.000,297,11060751,-795,0,1698184016,13014.409740419993,70.45104908999929,54382.22004192 2023-10-24,21:46:58.000,297,11060735,-795,0,1698184017,13014.403004109998,70.43695083000057,54382.12222224 2023-10-24,21:46:59.000,297,11060783,-795,0,1698184018,13014.376058870002,70.47219648000464,54382.15715784001 2023-10-24,21:47:00.000,297,11060778,-795,0,1698184019,13014.416476730003,70.53563864999887,54382.22702904 2023-10-24,21:47:01.000,297,11060792,-795,0,1698184020,13014.429949349993,70.56383517000359,54382.22004192 2023-10-24,21:47:02.000,297,11060807,-795,0,1698184021,13014.416476730003,70.59908082000038,54382.22702904 2023-10-24,21:47:03.000,297,11060808,-795,0,1698184022,13014.322168389997,70.54268777999823,54381.99645408001 2023-10-24,21:47:04.000,297,11060775,-795,0,1698184023,13014.335641010002,70.60612994999974,54382.045363920006 2023-10-24,21:47:05.000,297,11060820,-795,0,1698184024,13014.328904699993,70.66252299000189,54382.01741544001 2023-10-24,21:47:06.000,297,11060788,-795,0,1698184025,13014.436685659988,70.62022820999846,54382.16414496001 2023-10-24,21:47:07.000,297,11060793,-795,0,1698184026,13014.382795179998,70.6131790799991,54382.12920936 2023-10-24,21:47:08.000,297,11060800,-795,0,1698184027,13014.376058870002,70.62727733999782,54381.94055712 2023-10-24,21:47:09.000,297,11060755,-795,0,1698184028,13014.389531489993,70.54973691000487,54381.99645408001 2023-10-24,21:47:10.000,297,11060827,-795,0,1698184029,13014.342377319997,70.55678604000423,54381.96850560001 2023-10-24,21:47:11.000,297,11060771,-795,0,1698184030,13014.328904699993,70.45809821999865,54381.83575032 2023-10-24,21:47:12.000,297,11060827,-795,0,1698184031,13014.389531489993,70.43695083000057,54381.84273744 2023-10-24,21:47:13.000,297,11060790,-795,0,1698184032,13014.376058870002,70.34531214000162,54381.81478896 2023-10-24,21:47:14.000,297,11060854,-795,0,1698184033,13014.510785069993,70.3312138800029,54381.90562152 2023-10-24,21:47:15.000,297,11060817,-795,0,1698184034,13014.67919281999,70.39465605000441,54382.143183600005 2023-10-24,21:47:16.000,297,11060851,-795,0,1698184035,13014.658983889989,70.50039300000208,54381.95453136 2023-10-24,21:47:17.000,297,11060755,-795,0,1698184036,13014.685929129999,70.52858951999951,54382.11523512001 2023-10-24,21:47:18.000,297,11060788,-795,0,1698184037,13014.618566029989,70.58498256000166,54382.01042832 2023-10-24,21:47:19.000,297,11060795,-795,0,1698184038,13014.578148169989,70.6131790799991,54382.06632528001 2023-10-24,21:47:20.000,297,11060830,-795,0,1698184039,13014.537730309989,70.67662125000061,54382.13619648001 2023-10-24,21:47:21.000,297,11060811,-795,0,1698184040,13014.557939239989,70.69071950999933,54382.15017072 2023-10-24,21:47:22.000,297,11060803,-795,0,1698184041,13014.564675549998,70.69776863999869,54382.213054800006 2023-10-24,21:47:23.000,297,11060835,-795,0,1698184042,13014.571411859994,70.68367037999997,54382.1781192 2023-10-24,21:47:24.000,297,11060776,-795,0,1698184043,13014.504048759998,70.73301429000276,54382.08029952 2023-10-24,21:47:25.000,297,11060792,-795,0,1698184044,13014.571411859994,70.71186690000468,54382.19908056 2023-10-24,21:47:26.000,297,11060823,-795,0,1698184045,13014.564675549998,70.73301429000276,54382.23401616001 2023-10-24,21:47:27.000,297,11060813,-795,0,1698184046,13014.517521379988,70.78235819999827,54382.20606768001 2023-10-24,21:47:28.000,297,11060830,-795,0,1698184047,13014.463630899998,70.7612108100002,54382.08728664001 2023-10-24,21:47:29.000,297,11060805,-795,0,1698184048,13014.396267800003,70.78235819999827,54382.08029952 2023-10-24,21:47:30.000,297,11060802,-795,0,1698184049,13014.510785069993,70.8246529800017,54382.2479904 2023-10-24,21:47:31.000,297,11060758,-795,0,1698184050,13014.510785069993,70.79645646000426,54382.30388736001 2023-10-24,21:47:32.000,297,11060815,-795,0,1698184051,13014.517521379988,70.83875124000042,54382.25497752001 2023-10-24,21:47:33.000,297,11060706,-795,0,1698184052,13014.497312449988,70.8598986299985,54382.25497752001 2023-10-24,21:47:34.000,297,11060771,-795,0,1698184053,13014.443421969998,70.85284949999914,54381.91260864 2023-10-24,21:47:35.000,297,11060776,-795,0,1698184054,13014.436685659988,70.87399689000449,54381.88466016 2023-10-24,21:47:36.000,297,11060774,-795,0,1698184055,13014.517521379988,70.87399689000449,54382.16414496001 2023-10-24,21:47:37.000,297,11060812,-795,0,1698184056,13014.510785069993,70.95153732000472,54382.10126088 2023-10-24,21:47:38.000,297,11060839,-795,0,1698184057,13014.477103519988,70.89514428000257,54382.03138968 2023-10-24,21:47:39.000,297,11060812,-795,0,1698184058,13014.463630899998,70.9233408,54382.03837680001 2023-10-24,21:47:40.000,297,11060852,-795,0,1698184059,13014.490576139993,70.89514428000257,54382.18510632001 2023-10-24,21:47:41.000,297,11060767,-795,0,1698184060,13014.443421969998,70.93743905999872,54382.05235104 2023-10-24,21:47:42.000,297,11060797,-795,0,1698184061,13014.477103519988,70.88809515000321,54382.15715784001 2023-10-24,21:47:43.000,297,11060829,-795,0,1698184062,13014.416476730003,70.91629167000065,54381.96151848 2023-10-24,21:47:44.000,297,11060797,-795,0,1698184063,13014.423213039998,70.89514428000257,54381.98247984 2023-10-24,21:47:45.000,297,11060797,-795,0,1698184064,13014.436685659988,70.91629167000065,54382.05933816 2023-10-24,21:47:46.000,297,11060802,-795,0,1698184065,13014.470367209993,70.88104602000385,54382.01042832 2023-10-24,21:47:47.000,297,11060797,-795,0,1698184066,13014.477103519988,70.9233408,54382.08728664001 2023-10-24,21:47:48.000,297,11060830,-795,0,1698184067,13014.456894589988,70.88809515000321,54382.045363920006 2023-10-24,21:47:49.000,297,11060755,-795,0,1698184068,13014.369322559993,70.9233408,54382.024402560004 2023-10-24,21:47:50.000,297,11060738,-795,0,1698184069,13014.362586249998,70.88104602000385,54381.95453136 2023-10-24,21:47:51.000,297,11060814,-795,0,1698184070,13014.376058870002,70.90924254000129,54382.05933816 2023-10-24,21:47:52.000,297,11060796,-795,0,1698184071,13014.315432080002,70.90219341000193,54381.856711680004 2023-10-24,21:47:53.000,297,11060788,-795,0,1698184072,13014.369322559993,70.89514428000257,54381.95453136 2023-10-24,21:47:54.000,297,11060803,-795,0,1698184073,13014.456894589988,70.86694775999786,54382.024402560004 2023-10-24,21:47:55.000,297,11060793,-795,0,1698184074,13014.436685659988,70.88809515000321,54382.01741544001 2023-10-24,21:47:56.000,297,11060784,-795,0,1698184075,13014.429949349993,70.8598986299985,54381.926582880005 2023-10-24,21:47:57.000,297,11060776,-795,0,1698184076,13014.470367209993,70.86694775999786,54381.926582880005 2023-10-24,21:47:58.000,297,11060784,-795,0,1698184077,13014.504048759998,70.86694775999786,54381.96850560001 2023-10-24,21:47:59.000,297,11060781,-795,0,1698184078,13014.517521379988,70.89514428000257,54381.975492720005 2023-10-24,21:48:00.000,297,11060756,-795,0,1698184079,13014.504048759998,70.88809515000321,54381.82876320001 2023-10-24,21:48:01.000,297,11060831,-795,0,1698184080,13014.477103519988,70.8598986299985,54381.81478896 2023-10-24,21:48:02.000,297,11060813,-795,0,1698184081,13014.645511269999,70.83170211000106,54381.98946696001 2023-10-24,21:48:03.000,297,11060849,-795,0,1698184082,13014.712874369994,70.86694775999786,54382.05933816 2023-10-24,21:48:04.000,297,11060786,-795,0,1698184083,13014.733083299994,70.87399689000449,54381.94055712 2023-10-24,21:48:05.000,297,11060791,-795,0,1698184084,13014.773501159994,70.90219341000193,54381.975492720005 2023-10-24,21:48:06.000,297,11060814,-795,0,1698184085,13014.82739164,70.93038992999936,54382.05235104 2023-10-24,21:48:07.000,297,11060789,-795,0,1698184086,13014.78697378,70.9726847100028,54381.98946696001 2023-10-24,21:48:08.000,297,11060843,-795,0,1698184087,13014.80044639999,71.00088123000023,54381.82177608001 2023-10-24,21:48:09.000,297,11060810,-795,0,1698184088,13014.69940174999,71.00793035999959,54381.758892000005 2023-10-24,21:48:10.000,297,11060801,-795,0,1698184089,13014.854336879995,71.05022514000302,54381.91260864 2023-10-24,21:48:11.000,297,11060811,-795,0,1698184090,13014.80718271,70.9726847100028,54381.90562152 2023-10-24,21:48:12.000,297,11060831,-795,0,1698184091,13014.854336879995,71.00793035999959,54381.856711680004 2023-10-24,21:48:13.000,297,11060783,-795,0,1698184092,13014.92169997999,70.95153732000472,54381.877673040006 2023-10-24,21:48:14.000,297,11060819,-795,0,1698184093,13014.94864522,70.93038992999936,54381.82177608001 2023-10-24,21:48:15.000,297,11060811,-795,0,1698184094,13015.00253569999,70.9233408,54381.80081472001 2023-10-24,21:48:16.000,297,11060825,-795,0,1698184095,13015.04968987,70.96563558000344,54381.84972456001 2023-10-24,21:48:17.000,297,11060817,-795,0,1698184096,13015.143998209991,70.9726847100028,54382.143183600005 2023-10-24,21:48:18.000,297,11060765,-795,0,1698184097,13015.13052559,70.99383210000087,54382.11523512001 2023-10-24,21:48:19.000,297,11060819,-795,0,1698184098,13015.13052559,71.02202861999831,54382.024402560004 2023-10-24,21:48:20.000,297,11060789,-795,0,1698184099,13015.076635109996,71.01497948999895,54381.90562152 2023-10-24,21:48:21.000,297,11060777,-795,0,1698184100,13015.12378927999,71.00088123000023,54382.0034412 2023-10-24,21:48:22.000,297,11060775,-795,0,1698184101,13015.157470829996,71.02202861999831,54382.05933816 2023-10-24,21:48:23.000,297,11060793,-795,0,1698184102,13015.096844039996,70.96563558000344,54382.03138968 2023-10-24,21:48:24.000,297,11060817,-795,0,1698184103,13015.10358034999,70.96563558000344,54381.98247984 2023-10-24,21:48:25.000,297,11060786,-795,0,1698184104,13015.117052969996,70.94448818999808,54382.15017072 2023-10-24,21:48:26.000,297,11060789,-795,0,1698184105,13015.204624999991,70.91629167000065,54382.22702904 2023-10-24,21:48:27.000,297,11060820,-795,0,1698184106,13015.17094345,70.85284949999914,54382.20606768001 2023-10-24,21:48:28.000,297,11060752,-795,0,1698184107,13015.19115238,70.90219341000193,54382.108248 2023-10-24,21:48:29.000,297,11060814,-795,0,1698184108,13015.238306549996,70.81055472000298,54382.15715784001 2023-10-24,21:48:30.000,297,11060804,-795,0,1698184109,13015.251779170001,70.79645646000426,54382.1781192 2023-10-24,21:48:31.000,297,11060809,-795,0,1698184110,13015.238306549996,70.77530906999891,54382.261964640005 2023-10-24,21:48:32.000,297,11060798,-795,0,1698184111,13015.231570240001,70.76825993999955,54382.25497752001 2023-10-24,21:48:33.000,297,11060805,-795,0,1698184112,13015.17094345,70.74711255000148,54382.19908056 2023-10-24,21:48:34.000,297,11060792,-795,0,1698184113,13015.184416069991,70.73301429000276,54382.19908056 2023-10-24,21:48:35.000,297,11060809,-795,0,1698184114,13015.238306549996,70.71891603000404,54382.23401616001 2023-10-24,21:48:36.000,297,11060786,-795,0,1698184115,13015.224833929991,70.7612108100002,54382.33183584001 2023-10-24,21:48:37.000,297,11060827,-795,0,1698184116,13015.278724409996,70.74006342000212,54382.40170704001 2023-10-24,21:48:38.000,297,11060816,-795,0,1698184117,13015.218097619996,70.7612108100002,54382.26895176 2023-10-24,21:48:39.000,297,11060789,-795,0,1698184118,13015.224833929991,70.74711255000148,54382.27593888 2023-10-24,21:48:40.000,297,11060832,-795,0,1698184119,13015.251779170001,70.7894073300049,54382.3877328 2023-10-24,21:48:41.000,297,11060782,-795,0,1698184120,13015.292197030001,70.8598986299985,54382.43664264 2023-10-24,21:48:42.000,297,11060821,-795,0,1698184121,13015.339351199997,70.90219341000193,54382.45061688001 2023-10-24,21:48:43.000,297,11060825,-795,0,1698184122,13015.319142269997,70.89514428000257,54382.47157824001 2023-10-24,21:48:44.000,297,11060804,-795,0,1698184123,13015.285460719992,70.89514428000257,54382.23401616001 2023-10-24,21:48:45.000,297,11060788,-795,0,1698184124,13015.332614890001,70.90219341000193,54382.22004192 2023-10-24,21:48:46.000,297,11060827,-795,0,1698184125,13015.352823820002,70.95858645000408,54382.33882296 2023-10-24,21:48:47.000,297,11060814,-795,0,1698184126,13015.359560129997,70.95153732000472,54382.3178616 2023-10-24,21:48:48.000,297,11060807,-795,0,1698184127,13015.359560129997,71.00088123000023,54382.22702904 2023-10-24,21:48:49.000,297,11060767,-795,0,1698184128,13015.366296439992,71.00793035999959,54382.28292600001 2023-10-24,21:48:50.000,297,11060785,-795,0,1698184129,13015.393241680002,70.97973384000215,54382.28292600001 2023-10-24,21:48:51.000,297,11060844,-795,0,1698184130,13015.521231569997,71.02202861999831,54382.39471992 2023-10-24,21:48:52.000,297,11060769,-795,0,1698184131,13015.507758949992,71.02202861999831,54382.359784320004 2023-10-24,21:48:53.000,297,11060814,-795,0,1698184132,13015.554913120002,70.9726847100028,54382.35279720001 2023-10-24,21:48:54.000,297,11060771,-795,0,1698184133,13015.534704190002,71.00088123000023,54382.18510632001 2023-10-24,21:48:55.000,297,11060833,-795,0,1698184134,13015.588594669993,70.93743905999872,54382.25497752001 2023-10-24,21:48:56.000,297,11060791,-795,0,1698184135,13015.615539910003,70.95858645000408,54382.40869416 2023-10-24,21:48:57.000,297,11060785,-795,0,1698184136,13015.669430389993,70.95858645000408,54382.32484872001 2023-10-24,21:48:58.000,297,11060779,-795,0,1698184137,13015.669430389993,70.96563558000344,54382.29690024 2023-10-24,21:48:59.000,297,11060819,-795,0,1698184138,13015.682903009998,70.94448818999808,54382.28991312 2023-10-24,21:49:00.000,297,11060768,-795,0,1698184139,13015.797420279989,70.95153732000472,54382.42266840001 2023-10-24,21:49:01.000,297,11060839,-795,0,1698184140,13015.777211349989,70.95858645000408,54382.37375856001 2023-10-24,21:49:02.000,297,11060806,-795,0,1698184141,13015.783947659998,70.96563558000344,54382.39471992 2023-10-24,21:49:03.000,297,11060805,-795,0,1698184142,13015.730057179993,70.96563558000344,54382.2479904 2023-10-24,21:49:04.000,297,11060844,-795,0,1698184143,13015.743529799998,70.9726847100028,54382.25497752001 2023-10-24,21:49:05.000,297,11060817,-795,0,1698184144,13015.770475039993,71.00088123000023,54382.32484872001 2023-10-24,21:49:06.000,297,11060839,-795,0,1698184145,13015.837838139989,71.05022514000302,54382.478565360005 2023-10-24,21:49:07.000,297,11060780,-795,0,1698184146,13015.864783379999,71.04317601000366,54382.47157824001 2023-10-24,21:49:08.000,297,11060796,-795,0,1698184147,13015.837838139989,71.08547078999982,54382.457604 2023-10-24,21:49:09.000,297,11060760,-795,0,1698184148,13015.851310759994,71.09956904999854,54382.42266840001 2023-10-24,21:49:10.000,297,11060817,-795,0,1698184149,13015.770475039993,71.11366731000453,54382.30388736001 2023-10-24,21:49:11.000,297,11060839,-795,0,1698184150,13015.797420279989,71.09251991999918,54382.33882296 2023-10-24,21:49:12.000,297,11060831,-795,0,1698184151,13015.824365519999,71.14186383000197,54382.42266840001 2023-10-24,21:49:13.000,297,11060811,-795,0,1698184152,13015.783947659998,71.18415860999812,54382.33183584001 2023-10-24,21:49:14.000,297,11060800,-795,0,1698184153,13015.804156589998,71.21235513000283,54382.40869416 2023-10-24,21:49:15.000,297,11060814,-795,0,1698184154,13015.783947659998,71.1700603499994,54382.39471992 2023-10-24,21:49:16.000,297,11060821,-795,0,1698184155,13015.757002419989,71.15596209000068,54382.310874480005 2023-10-24,21:49:17.000,297,11060767,-795,0,1698184156,13015.837838139989,71.15596209000068,54382.457604 2023-10-24,21:49:18.000,297,11060806,-795,0,1698184157,13015.864783379999,71.14186383000197,54382.54144944001 2023-10-24,21:49:19.000,297,11060807,-795,0,1698184158,13015.864783379999,71.12776557000325,54382.58337216 2023-10-24,21:49:20.000,297,11060782,-795,0,1698184159,13015.783947659998,71.07842166000046,54382.46459112 2023-10-24,21:49:21.000,297,11060780,-795,0,1698184160,13015.783947659998,71.05727427000238,54382.50651384 2023-10-24,21:49:22.000,297,11060784,-795,0,1698184161,13015.884992309999,71.02907774999767,54382.68119184 2023-10-24,21:49:23.000,297,11060778,-795,0,1698184162,13015.878255999989,70.96563558000344,54382.61830776001 2023-10-24,21:49:24.000,297,11060787,-795,0,1698184163,13015.817629209989,70.9233408,54382.54144944001 2023-10-24,21:49:25.000,297,11060759,-795,0,1698184164,13015.878255999989,70.90219341000193,54382.57638504 2023-10-24,21:49:26.000,297,11060810,-795,0,1698184165,13015.797420279989,70.91629167000065,54382.51350096 2023-10-24,21:49:27.000,297,11060751,-795,0,1698184166,13015.804156589998,70.88809515000321,54382.49952672001 2023-10-24,21:49:28.000,297,11060845,-795,0,1698184167,13015.810892899994,70.88104602000385,54382.59035928001 2023-10-24,21:49:29.000,297,11060813,-795,0,1698184168,13015.824365519999,70.86694775999786,54382.55542368 2023-10-24,21:49:30.000,297,11060788,-795,0,1698184169,13015.905201239999,70.8598986299985,54382.75106304 2023-10-24,21:49:31.000,297,11060846,-795,0,1698184170,13015.891728619994,70.90924254000129,54382.75805016001 2023-10-24,21:49:32.000,297,11060802,-795,0,1698184171,13015.945619099999,70.9233408,54382.73010168 2023-10-24,21:49:33.000,297,11060791,-795,0,1698184172,13015.96582803,70.88809515000321,54382.68817896001 2023-10-24,21:49:34.000,297,11060805,-795,0,1698184173,13015.925410169999,70.88104602000385,54382.48555248 2023-10-24,21:49:35.000,297,11060765,-795,0,1698184174,13015.992773269994,70.95153732000472,54382.5624108 2023-10-24,21:49:36.000,297,11060795,-795,0,1698184175,13016.04666375,70.93743905999872,54382.66023048001 2023-10-24,21:49:37.000,297,11060770,-795,0,1698184176,13016.04666375,70.93038992999936,54382.37375856001 2023-10-24,21:49:38.000,297,11060793,-795,0,1698184177,13016.114026849995,70.9233408,54382.5624108 2023-10-24,21:49:39.000,297,11060783,-795,0,1698184178,13016.18812626,70.96563558000344,54382.66023048001 2023-10-24,21:49:40.000,297,11060803,-795,0,1698184179,13016.18812626,70.9726847100028,54382.45061688001 2023-10-24,21:49:41.000,297,11060753,-795,0,1698184180,13016.215071499995,70.98678297000151,54382.548436560006 2023-10-24,21:49:42.000,297,11060818,-795,0,1698184181,13016.26896198,70.95858645000408,54382.54144944001 2023-10-24,21:49:43.000,297,11060765,-795,0,1698184182,13016.255489359995,71.00793035999959,54382.47157824001 2023-10-24,21:49:44.000,297,11060789,-795,0,1698184183,13016.295907219996,70.9726847100028,54382.44362976 2023-10-24,21:49:45.000,297,11060808,-795,0,1698184184,13016.383479249991,71.00793035999959,54382.57638504 2023-10-24,21:49:46.000,297,11060797,-795,0,1698184185,13016.497996519996,71.01497948999895,54382.66023048001 2023-10-24,21:49:47.000,297,11060762,-795,0,1698184186,13016.511469140001,71.02907774999767,54382.5624108 2023-10-24,21:49:48.000,297,11060725,-795,0,1698184187,13016.524941759992,71.00088123000023,54382.42266840001 2023-10-24,21:49:49.000,297,11060750,-795,0,1698184188,13016.619250099997,71.06432340000174,54382.55542368 2023-10-24,21:49:50.000,297,11060785,-795,0,1698184189,13016.619250099997,71.05022514000302,54382.548436560006 2023-10-24,21:49:51.000,297,11060802,-795,0,1698184190,13016.652931650002,71.06432340000174,54382.55542368 2023-10-24,21:49:52.000,297,11060814,-795,0,1698184191,13016.740503679997,71.0713725300011,54382.55542368 2023-10-24,21:49:53.000,297,11060789,-795,0,1698184192,13016.666404269992,71.09251991999918,54382.50651384 2023-10-24,21:49:54.000,297,11060790,-795,0,1698184193,13016.733767370002,71.09956904999854,54382.5624108 2023-10-24,21:49:55.000,297,11060767,-795,0,1698184194,13016.861757259998,71.14186383000197,54382.65324336 2023-10-24,21:49:56.000,297,11060783,-795,0,1698184195,13016.895438809988,71.1066181799979,54382.695166080004 2023-10-24,21:49:57.000,297,11060753,-795,0,1698184196,13016.848284639993,71.12776557000325,54382.68119184 2023-10-24,21:49:58.000,297,11060804,-795,0,1698184197,13016.915647739988,71.1066181799979,54382.61830776001 2023-10-24,21:49:59.000,297,11060835,-795,0,1698184198,13016.861757259998,71.12776557000325,54382.695166080004 2023-10-24,21:50:00.000,297,11060805,-795,0,1698184199,13016.929120359993,71.13481470000261,54382.79298576 2023-10-24,21:50:01.000,297,11060802,-795,0,1698184200,13016.908911429993,71.17710947999876,54382.80696000001 2023-10-24,21:50:02.000,297,11060831,-795,0,1698184201,13016.922384049998,71.1066181799979,54382.87683120001 2023-10-24,21:50:03.000,297,11060810,-795,0,1698184202,13016.881966189998,71.07842166000046,54382.82093424 2023-10-24,21:50:04.000,297,11060807,-795,0,1698184203,13016.855020950003,71.0713725300011,54382.68817896001 2023-10-24,21:50:05.000,297,11060790,-795,0,1698184204,13016.821339399998,71.07842166000046,54382.79997288 2023-10-24,21:50:06.000,297,11060828,-795,0,1698184205,13016.841548329998,71.02202861999831,54382.84888272 2023-10-24,21:50:07.000,297,11060835,-795,0,1698184206,13016.801130469998,71.02202861999831,54382.85586984001 2023-10-24,21:50:08.000,297,11060843,-795,0,1698184207,13016.740503679997,71.04317601000366,54382.77901152 2023-10-24,21:50:09.000,297,11060835,-795,0,1698184208,13016.686613199992,71.02202861999831,54382.716127440006 2023-10-24,21:50:10.000,297,11060783,-795,0,1698184209,13016.733767370002,71.02907774999767,54382.813947120005 2023-10-24,21:50:11.000,297,11060841,-795,0,1698184210,13016.807866779993,71.05727427000238,54382.883818320006 2023-10-24,21:50:12.000,297,11060813,-795,0,1698184211,13016.760712609997,71.0713725300011,54382.89080544 2023-10-24,21:50:13.000,297,11060772,-795,0,1698184212,13016.733767370002,71.06432340000174,54382.8418956 2023-10-24,21:50:14.000,297,11060829,-795,0,1698184213,13016.700085819997,71.06432340000174,54382.68119184 2023-10-24,21:50:15.000,297,11060781,-795,0,1698184214,13016.713558440002,71.11366731000453,54382.646256240005 2023-10-24,21:50:16.000,297,11060820,-795,0,1698184215,13016.747239989993,71.11366731000453,54382.78599864001 2023-10-24,21:50:17.000,297,11060774,-795,0,1698184216,13016.679876889997,71.14186383000197,54382.82792136001 2023-10-24,21:50:18.000,297,11060809,-795,0,1698184217,13016.659667959997,71.14186383000197,54382.72311456 2023-10-24,21:50:19.000,297,11060817,-795,0,1698184218,13016.652931650002,71.16301122000004,54382.813947120005 2023-10-24,21:50:20.000,297,11060836,-795,0,1698184219,13016.727031059992,71.19120774000476,54382.85586984001 2023-10-24,21:50:21.000,297,11060779,-795,0,1698184220,13016.666404269992,71.19825687000412,54382.75106304 2023-10-24,21:50:22.000,297,11060787,-795,0,1698184221,13016.666404269992,71.21235513000283,54382.716127440006 2023-10-24,21:50:23.000,297,11060818,-795,0,1698184222,13016.572095930002,71.2194042600022,54382.58337216 2023-10-24,21:50:24.000,297,11060813,-795,0,1698184223,13016.572095930002,71.19825687000412,54382.58337216 2023-10-24,21:50:25.000,297,11060783,-795,0,1698184224,13016.545150689992,71.19120774000476,54382.632282 2023-10-24,21:50:26.000,297,11060892,-795,0,1698184225,13016.639459029997,71.16301122000004,54382.78599864001 2023-10-24,21:50:27.000,297,11060804,-795,0,1698184226,13016.652931650002,71.16301122000004,54382.75106304 2023-10-24,21:50:28.000,297,11060823,-795,0,1698184227,13016.592304860002,71.09956904999854,54382.61132064 2023-10-24,21:50:29.000,297,11060777,-795,0,1698184228,13016.646195339992,71.09251991999918,54382.68119184 2023-10-24,21:50:30.000,297,11060804,-795,0,1698184229,13016.659667959997,71.05727427000238,54382.7021532 2023-10-24,21:50:31.000,297,11060787,-795,0,1698184230,13016.659667959997,71.00088123000023,54382.70914032001 2023-10-24,21:50:32.000,297,11060838,-795,0,1698184231,13016.700085819997,70.9726847100028,54382.63926912001 2023-10-24,21:50:33.000,297,11060781,-795,0,1698184232,13016.585568549992,70.93743905999872,54382.60433352 2023-10-24,21:50:34.000,297,11060823,-795,0,1698184233,13016.612513790002,70.89514428000257,54382.55542368 2023-10-24,21:50:35.000,297,11060813,-795,0,1698184234,13016.686613199992,70.86694775999786,54382.68817896001 2023-10-24,21:50:36.000,297,11060801,-795,0,1698184235,13016.733767370002,70.81760385000234,54382.67420472 2023-10-24,21:50:37.000,297,11060777,-795,0,1698184236,13016.693349510002,70.7894073300049,54382.646256240005 2023-10-24,21:50:38.000,297,11060804,-795,0,1698184237,13016.592304860002,70.74711255000148,54382.15715784001 2023-10-24,21:50:39.000,297,11060844,-795,0,1698184238,13016.646195339992,70.7259651600034,54382.548436560006 2023-10-24,21:50:40.000,297,11060835,-795,0,1698184239,13016.646195339992,70.71891603000404,54382.59035928001 2023-10-24,21:50:41.000,297,11060790,-795,0,1698184240,13016.646195339992,70.74006342000212,54382.61830776001 2023-10-24,21:50:42.000,297,11060795,-795,0,1698184241,13016.652931650002,70.77530906999891,54382.68119184 2023-10-24,21:50:43.000,297,11060789,-795,0,1698184242,13016.625986409992,70.80350559000362,54382.58337216 2023-10-24,21:50:44.000,297,11060851,-795,0,1698184243,13016.531678070001,70.81760385000234,54382.42266840001 2023-10-24,21:50:45.000,297,11060757,-795,0,1698184244,13016.572095930002,70.88104602000385,54382.42266840001 2023-10-24,21:50:46.000,297,11060851,-795,0,1698184245,13016.471051280001,71.00793035999959,54382.43664264 2023-10-24,21:50:47.000,297,11060789,-795,0,1698184246,13016.363270319991,71.09251991999918,54382.33882296 2023-10-24,21:50:48.000,297,11060826,-795,0,1698184247,13016.295907219996,71.33923946999857,54382.17113208 2023-10-24,21:50:49.000,297,11060816,-795,0,1698184248,13016.295907219996,71.55776250000054,54382.03138968 2023-10-24,21:50:50.000,297,11060814,-795,0,1698184249,13016.599041169997,71.83267857000465,54381.98247984 2023-10-24,21:50:51.000,297,11060819,-795,0,1698184250,13017.077319179989,71.95251378000103,54381.8636988 2023-10-24,21:50:52.000,297,11060813,-795,0,1698184251,13017.4276073,71.71284336000099,54381.74491776 2023-10-24,21:50:53.000,297,11060836,-795,0,1698184252,13017.676850769996,71.22645339000155,54381.91260864 2023-10-24,21:50:54.000,297,11060816,-795,0,1698184253,13017.54212456999,70.88809515000321,54381.93357 2023-10-24,21:50:55.000,297,11060760,-795,0,1698184254,13017.373716819995,70.66252299000189,54382.20606768001 2023-10-24,21:50:56.000,297,11060853,-795,0,1698184255,13017.131209659994,70.64842473000317,54382.28292600001 2023-10-24,21:50:57.000,297,11060820,-795,0,1698184256,13017.043637629999,70.69776863999869,54382.61132064 2023-10-24,21:50:58.000,297,11060889,-795,0,1698184257,13017.009956079994,70.7259651600034,54382.716127440006 2023-10-24,21:50:59.000,297,11060838,-795,0,1698184258,13016.915647739988,70.74711255000148,54382.72311456 2023-10-24,21:51:00.000,297,11060811,-795,0,1698184259,13016.821339399998,70.74711255000148,54382.63926912001 2023-10-24,21:51:01.000,297,11060767,-795,0,1698184260,13016.828075709993,70.71186690000468,54382.73010168 2023-10-24,21:51:02.000,297,11060775,-795,0,1698184261,13016.787657849993,70.74006342000212,54382.75106304 2023-10-24,21:51:03.000,297,11060798,-795,0,1698184262,13016.693349510002,70.68367037999997,54382.59035928001 2023-10-24,21:51:04.000,297,11060777,-795,0,1698184263,13016.666404269992,70.71186690000468,54382.597346400005 2023-10-24,21:51:05.000,297,11060856,-795,0,1698184264,13016.679876889997,70.69071950999933,54382.67420472 2023-10-24,21:51:06.000,297,11060778,-795,0,1698184265,13016.720294749997,70.68367037999997,54382.77901152 2023-10-24,21:51:07.000,297,11060819,-795,0,1698184266,13016.706822129992,70.70481776999804,54382.72311456 2023-10-24,21:51:08.000,297,11060861,-795,0,1698184267,13016.747239989993,70.71891603000404,54382.716127440006 2023-10-24,21:51:09.000,297,11060813,-795,0,1698184268,13016.693349510002,70.70481776999804,54382.54144944001 2023-10-24,21:51:10.000,297,11060780,-795,0,1698184269,13016.713558440002,70.73301429000276,54382.59035928001 2023-10-24,21:51:11.000,297,11060816,-795,0,1698184270,13016.693349510002,70.71891603000404,54382.61830776001 2023-10-24,21:51:12.000,297,11060833,-795,0,1698184271,13016.686613199992,70.76825993999955,54382.61830776001 2023-10-24,21:51:13.000,297,11060800,-795,0,1698184272,13016.700085819997,70.74006342000212,54382.646256240005 2023-10-24,21:51:14.000,297,11060785,-795,0,1698184273,13016.727031059992,70.75416168000083,54382.7021532 2023-10-24,21:51:15.000,297,11060796,-795,0,1698184274,13016.841548329998,70.76825993999955,54382.813947120005 2023-10-24,21:51:16.000,297,11060795,-795,0,1698184275,13016.861757259998,70.7894073300049,54382.80696000001 2023-10-24,21:51:17.000,297,11060814,-795,0,1698184276,13016.915647739988,70.76825993999955,54382.78599864001 2023-10-24,21:51:18.000,297,11060848,-795,0,1698184277,13016.828075709993,70.7612108100002,54382.53446232 2023-10-24,21:51:19.000,297,11060766,-795,0,1698184278,13016.888702499993,70.71186690000468,54382.62529488 2023-10-24,21:51:20.000,297,11060838,-795,0,1698184279,13016.949329289993,70.7259651600034,54382.78599864001 2023-10-24,21:51:21.000,297,11060803,-795,0,1698184280,13016.976274529989,70.74711255000148,54382.86984408 2023-10-24,21:51:22.000,297,11060829,-795,0,1698184281,13017.057110249989,70.68367037999997,54382.96766376 2023-10-24,21:51:23.000,297,11060829,-795,0,1698184282,13017.050373939994,70.66252299000189,54382.87683120001 2023-10-24,21:51:24.000,297,11060819,-795,0,1698184283,13017.043637629999,70.64842473000317,54382.84888272 2023-10-24,21:51:25.000,297,11060708,-795,0,1698184284,13017.070582869994,70.59203169000102,54382.883818320006 2023-10-24,21:51:26.000,297,11060801,-795,0,1698184285,13017.090791799994,70.56383517000359,54382.89779256 2023-10-24,21:51:27.000,297,11060826,-795,0,1698184286,13017.077319179989,70.50039300000208,54382.89080544 2023-10-24,21:51:28.000,297,11060792,-795,0,1698184287,13016.969538219993,70.5144912600008,54382.862856960004 2023-10-24,21:51:29.000,297,11060805,-795,0,1698184288,13016.922384049998,70.5144912600008,54382.79997288 2023-10-24,21:51:30.000,297,11060844,-795,0,1698184289,13016.949329289993,70.52858951999951,54382.80696000001 2023-10-24,21:51:31.000,297,11060810,-795,0,1698184290,13017.023428699998,70.50744213000144,54382.82792136001 2023-10-24,21:51:32.000,297,11060810,-795,0,1698184291,13016.996483459989,70.54973691000487,54382.73010168 2023-10-24,21:51:33.000,297,11060823,-795,0,1698184292,13016.996483459989,70.59908082000038,54382.78599864001 2023-10-24,21:51:34.000,297,11060800,-795,0,1698184293,13017.003219769998,70.6131790799991,54382.65324336 2023-10-24,21:51:35.000,297,11060772,-795,0,1698184294,13016.956065599989,70.67662125000061,54382.67420472 2023-10-24,21:51:36.000,297,11060860,-795,0,1698184295,13017.009956079994,70.71186690000468,54382.70914032001 2023-10-24,21:51:37.000,297,11060774,-795,0,1698184296,13017.050373939994,70.78235819999827,54382.78599864001 2023-10-24,21:51:38.000,297,11060842,-795,0,1698184297,13017.063846559999,70.78235819999827,54382.66721760001 2023-10-24,21:51:39.000,297,11060797,-795,0,1698184298,13017.009956079994,70.86694775999786,54382.68119184 2023-10-24,21:51:40.000,297,11060813,-795,0,1698184299,13017.212045379994,70.88809515000321,54382.8418956 2023-10-24,21:51:41.000,297,11060745,-795,0,1698184300,13017.18510014,70.9233408,54382.75805016001 2023-10-24,21:51:42.000,297,11060833,-795,0,1698184301,13017.19857275999,70.95153732000472,54382.73010168 2023-10-24,21:51:43.000,297,11060810,-795,0,1698184302,13017.151418589994,70.98678297000151,54382.7021532 2023-10-24,21:51:44.000,297,11060821,-795,0,1698184303,13017.151418589994,70.98678297000151,54382.695166080004 2023-10-24,21:51:45.000,297,11060808,-795,0,1698184304,13017.212045379994,71.02202861999831,54382.7720244 2023-10-24,21:51:46.000,297,11060787,-795,0,1698184305,13017.27940847999,70.98678297000151,54382.883818320006 2023-10-24,21:51:47.000,297,11060851,-795,0,1698184306,13017.21878168999,70.9726847100028,54382.82093424 2023-10-24,21:51:48.000,297,11060778,-795,0,1698184307,13017.212045379994,70.93038992999936,54382.716127440006 2023-10-24,21:51:49.000,297,11060820,-795,0,1698184308,13017.19857275999,70.9233408,54382.85586984001 2023-10-24,21:51:50.000,297,11060752,-795,0,1698184309,13017.225518,70.88809515000321,54382.78599864001 2023-10-24,21:51:51.000,297,11060801,-795,0,1698184310,13017.212045379994,70.89514428000257,54382.79298576 2023-10-24,21:51:52.000,297,11060814,-795,0,1698184311,13017.191836449994,70.86694775999786,54382.79298576 2023-10-24,21:51:53.000,297,11060851,-795,0,1698184312,13017.111000729994,70.88104602000385,54382.75805016001 2023-10-24,21:51:54.000,297,11060840,-795,0,1698184313,13017.19857275999,70.86694775999786,54382.813947120005 2023-10-24,21:51:55.000,297,11060812,-795,0,1698184314,13017.24572693,70.86694775999786,54382.883818320006 2023-10-24,21:51:56.000,297,11060832,-795,0,1698184315,13017.30635372,70.84580036999978,54382.87683120001 2023-10-24,21:51:57.000,297,11060789,-795,0,1698184316,13017.25919954999,70.81055472000298,54382.82093424 2023-10-24,21:51:58.000,297,11060812,-795,0,1698184317,13017.212045379994,70.80350559000362,54382.70914032001 2023-10-24,21:51:59.000,297,11060817,-795,0,1698184318,13017.212045379994,70.79645646000426,54382.75106304 2023-10-24,21:52:00.000,297,11060838,-795,0,1698184319,13017.252463239995,70.79645646000426,54382.7720244 2023-10-24,21:52:01.000,297,11060792,-795,0,1698184320,13017.292881099995,70.77530906999891,54382.83490848001 2023-10-24,21:52:02.000,297,11060819,-795,0,1698184321,13017.40739837,70.75416168000083,54382.84888272 2023-10-24,21:52:03.000,297,11060824,-795,0,1698184322,13017.44781623,70.74006342000212,54382.90477968001 2023-10-24,21:52:04.000,297,11060802,-795,0,1698184323,13017.474761469995,70.66957212000125,54382.82792136001 2023-10-24,21:52:05.000,297,11060816,-795,0,1698184324,13017.494970399996,70.69776863999869,54382.9467024 2023-10-24,21:52:06.000,297,11060828,-795,0,1698184325,13017.555597189996,70.69071950999933,54382.91875392 2023-10-24,21:52:07.000,297,11060797,-795,0,1698184326,13017.52191563999,70.70481776999804,54382.86984408 2023-10-24,21:52:08.000,297,11060803,-795,0,1698184327,13017.46802516,70.70481776999804,54382.73010168 2023-10-24,21:52:09.000,297,11060827,-795,0,1698184328,13017.474761469995,70.71186690000468,54382.73010168 2023-10-24,21:52:10.000,297,11060832,-795,0,1698184329,13017.555597189996,70.67662125000061,54382.84888272 2023-10-24,21:52:11.000,297,11060843,-795,0,1698184330,13017.58927874,70.7259651600034,54382.84888272 2023-10-24,21:52:12.000,297,11060810,-795,0,1698184331,13017.656641839996,70.80350559000362,54382.8418956 2023-10-24,21:52:13.000,297,11060809,-795,0,1698184332,13017.54886088,70.83170211000106,54382.70914032001 2023-10-24,21:52:14.000,297,11060818,-795,0,1698184333,13017.58927874,70.86694775999786,54382.56939792001 2023-10-24,21:52:15.000,297,11060784,-795,0,1698184334,13017.60948767,70.88809515000321,54382.52048808001 2023-10-24,21:52:16.000,297,11060824,-795,0,1698184335,13017.602751359991,70.89514428000257,54382.380745680006 2023-10-24,21:52:17.000,297,11060815,-795,0,1698184336,13017.724004939992,70.95153732000472,54382.66721760001 2023-10-24,21:52:18.000,297,11060810,-795,0,1698184337,13017.730741250001,70.95153732000472,54382.695166080004 2023-10-24,21:52:19.000,297,11060830,-795,0,1698184338,13017.676850769996,71.0713725300011,54382.7720244 2023-10-24,21:52:20.000,297,11060765,-795,0,1698184339,13017.643169219991,71.0713725300011,54382.716127440006 2023-10-24,21:52:21.000,297,11060816,-795,0,1698184340,13017.710532320001,71.12071644000389,54382.73708880001 2023-10-24,21:52:22.000,297,11060775,-795,0,1698184341,13017.771159110001,71.18415860999812,54382.75805016001 2023-10-24,21:52:23.000,297,11060816,-795,0,1698184342,13017.750950180001,71.1700603499994,54382.695166080004 2023-10-24,21:52:24.000,297,11060818,-795,0,1698184343,13017.649905530001,71.18415860999812,54382.5624108 2023-10-24,21:52:25.000,297,11060804,-795,0,1698184344,13017.596015049996,71.24055165000027,54382.49253960001 2023-10-24,21:52:26.000,297,11060836,-795,0,1698184345,13017.670114460001,71.24760077999963,54382.68119184 2023-10-24,21:52:27.000,297,11060838,-795,0,1698184346,13017.596015049996,71.32514120999986,54382.60433352 2023-10-24,21:52:28.000,297,11060801,-795,0,1698184347,13017.575806119996,71.4308781600048,54382.49952672001 2023-10-24,21:52:29.000,297,11060776,-795,0,1698184348,13017.602751359991,71.48727119999967,54382.22004192 2023-10-24,21:52:30.000,297,11060779,-795,0,1698184349,13017.724004939992,71.44497642000351,54382.27593888 2023-10-24,21:52:31.000,297,11060815,-795,0,1698184350,13017.717268629996,71.34628859999793,54382.28292600001 2023-10-24,21:52:32.000,297,11060832,-795,0,1698184351,13017.663378149991,71.26169903999835,54382.33882296 2023-10-24,21:52:33.000,297,11060793,-795,0,1698184352,13017.373716819995,71.1700603499994,54382.20606768001 2023-10-24,21:52:34.000,297,11060819,-795,0,1698184353,13017.15815489999,71.09251991999918,54382.18510632001 2023-10-24,21:52:35.000,297,11060833,-795,0,1698184354,13016.929120359993,70.7894073300049,54382.10126088 2023-10-24,21:52:36.000,297,11060747,-795,0,1698184355,13016.814603090002,70.3030173599982,54381.856711680004 2023-10-24,21:52:37.000,297,11060803,-795,0,1698184356,13017.003219769998,69.64744826999959,54381.73793064 2023-10-24,21:52:38.000,297,11060817,-795,0,1698184357,13017.48823409,69.21040221000294,54381.521329920004 2023-10-24,21:52:39.000,297,11060854,-795,0,1698184358,13018.235964499989,69.37958133000211,54381.73094352001 2023-10-24,21:52:40.000,297,11060824,-795,0,1698184359,13018.33700914999,69.86597130000155,54381.89164728 2023-10-24,21:52:41.000,297,11060809,-795,0,1698184360,13018.33700914999,70.3664595299997,54382.26895176 2023-10-24,21:52:42.000,297,11060826,-795,0,1698184361,13018.134919849988,70.65547386000253,54382.478565360005 2023-10-24,21:52:43.000,297,11060844,-795,0,1698184362,13017.926094239992,70.80350559000362,54382.61830776001 2023-10-24,21:52:44.000,297,11060801,-795,0,1698184363,13017.744213869992,70.87399689000449,54382.66721760001 2023-10-24,21:52:45.000,297,11060811,-795,0,1698184364,13017.649905530001,70.96563558000344,54382.8418956 2023-10-24,21:52:46.000,297,11060791,-795,0,1698184365,13017.52865195,71.0361268800043,54382.82093424 2023-10-24,21:52:47.000,297,11060842,-795,0,1698184366,13017.434343609995,71.08547078999982,54382.77901152 2023-10-24,21:52:48.000,297,11060829,-795,0,1698184367,13017.36024419999,71.12071644000389,54382.78599864001 2023-10-24,21:52:49.000,297,11060785,-795,0,1698184368,13017.32656265,71.09251991999918,54382.79997288 2023-10-24,21:52:50.000,297,11060793,-795,0,1698184369,13017.373716819995,71.13481470000261,54382.84888272 2023-10-24,21:52:51.000,297,11060873,-795,0,1698184370,13017.414134679995,71.06432340000174,54382.90477968001 2023-10-24,21:52:52.000,297,11060832,-795,0,1698184371,13017.393925749995,71.0713725300011,54382.862856960004 2023-10-24,21:52:53.000,297,11060821,-795,0,1698184372,13017.36698051,71.04317601000366,54382.79298576 2023-10-24,21:52:54.000,297,11060822,-795,0,1698184373,13017.34003526999,71.05727427000238,54382.80696000001 2023-10-24,21:52:55.000,297,11060831,-795,0,1698184374,13017.36698051,70.99383210000087,54382.79298576 2023-10-24,21:52:56.000,297,11060823,-795,0,1698184375,13017.373716819995,71.00088123000023,54382.883818320006 2023-10-24,21:52:57.000,297,11060814,-795,0,1698184376,13017.40739837,70.95858645000408,54382.95368952001 2023-10-24,21:52:58.000,297,11060830,-795,0,1698184377,13017.373716819995,70.93743905999872,54382.83490848001 2023-10-24,21:52:59.000,297,11060845,-795,0,1698184378,13017.42087098999,70.87399689000449,54382.8418956 2023-10-24,21:53:00.000,297,11060821,-795,0,1698184379,13017.454552539995,70.83875124000042,54382.89080544 2023-10-24,21:53:01.000,297,11060848,-795,0,1698184380,13017.434343609995,70.80350559000362,54382.91875392 2023-10-24,21:53:02.000,297,11060819,-795,0,1698184381,13017.44107991999,70.7612108100002,54382.8418956 2023-10-24,21:53:03.000,297,11060831,-795,0,1698184382,13017.38718944,70.7259651600034,54382.61830776001 2023-10-24,21:53:04.000,297,11060793,-795,0,1698184383,13017.414134679995,70.71891603000404,54382.7021532 2023-10-24,21:53:05.000,297,11060826,-795,0,1698184384,13017.44781623,70.7259651600034,54382.79298576 2023-10-24,21:53:06.000,297,11060796,-795,0,1698184385,13017.4276073,70.69071950999933,54382.75805016001 2023-10-24,21:53:07.000,297,11060825,-795,0,1698184386,13017.414134679995,70.67662125000061,54382.68817896001 2023-10-24,21:53:08.000,297,11060758,-795,0,1698184387,13017.40739837,70.71891603000404,54382.646256240005 2023-10-24,21:53:09.000,297,11060736,-795,0,1698184388,13017.474761469995,70.71891603000404,54382.67420472 2023-10-24,21:53:10.000,297,11060786,-795,0,1698184389,13017.434343609995,70.71186690000468,54382.72311456 2023-10-24,21:53:11.000,297,11060807,-795,0,1698184390,13017.434343609995,70.66957212000125,54382.73010168 2023-10-24,21:53:12.000,297,11060783,-795,0,1698184391,13017.434343609995,70.71891603000404,54382.72311456 2023-10-24,21:53:13.000,297,11060795,-795,0,1698184392,13017.353507889995,70.71891603000404,54382.67420472 2023-10-24,21:53:14.000,297,11060840,-795,0,1698184393,13017.353507889995,70.70481776999804,54382.695166080004 2023-10-24,21:53:15.000,297,11060830,-795,0,1698184394,13017.44781623,70.69776863999869,54382.82792136001 2023-10-24,21:53:16.000,297,11060801,-755,0,1698184395,13017.44781623,70.69071950999933,54382.83490848001 2023-10-24,21:53:17.000,297,11060767,-795,0,1698184396,13017.454552539995,70.71186690000468,54382.80696000001 2023-10-24,21:53:18.000,297,11060800,-795,0,1698184397,13017.44781623,70.7612108100002,54382.813947120005 2023-10-24,21:53:19.000,297,11060799,-795,0,1698184398,13017.44107991999,70.74006342000212,54382.77901152 2023-10-24,21:53:20.000,297,11060790,-795,0,1698184399,13017.34677158,70.74711255000148,54382.695166080004 2023-10-24,21:53:21.000,297,11060828,-795,0,1698184400,13017.34003526999,70.74711255000148,54382.65324336 2023-10-24,21:53:22.000,297,11060811,-795,0,1698184401,13017.42087098999,70.76825993999955,54382.87683120001 2023-10-24,21:53:23.000,297,11060766,-795,0,1698184402,13017.393925749995,70.78235819999827,54382.82093424 2023-10-24,21:53:24.000,297,11060782,-795,0,1698184403,13017.38045312999,70.79645646000426,54382.74407592 2023-10-24,21:53:25.000,297,11060806,-795,0,1698184404,13017.38045312999,70.81760385000234,54382.78599864001 2023-10-24,21:53:26.000,297,11060810,-795,0,1698184405,13017.38045312999,70.83875124000042,54382.78599864001 2023-10-24,21:53:27.000,297,11060809,-795,0,1698184406,13017.36024419999,70.89514428000257,54382.80696000001 2023-10-24,21:53:28.000,297,11060796,-795,0,1698184407,13017.313090029995,70.93038992999936,54382.68119184 2023-10-24,21:53:29.000,297,11060826,-795,0,1698184408,13017.313090029995,70.9726847100028,54382.695166080004 2023-10-24,21:53:30.000,297,11060785,-795,0,1698184409,13017.29961740999,70.9233408,54382.73010168 2023-10-24,21:53:31.000,297,11060820,-795,0,1698184410,13017.4276073,70.93038992999936,54382.85586984001 2023-10-24,21:53:32.000,297,11060843,-795,0,1698184411,13017.414134679995,70.9726847100028,54382.84888272 2023-10-24,21:53:33.000,297,11060796,-795,0,1698184412,13017.36024419999,70.93743905999872,54382.862856960004 2023-10-24,21:53:34.000,297,11060809,-795,0,1698184413,13017.34003526999,70.8598986299985,54382.66721760001 2023-10-24,21:53:35.000,297,11060803,-795,0,1698184414,13017.333298959995,70.87399689000449,54382.813947120005 2023-10-24,21:53:36.000,297,11060823,-795,0,1698184415,13017.373716819995,70.83170211000106,54382.8418956 2023-10-24,21:53:37.000,297,11060800,-795,0,1698184416,13017.32656265,70.81055472000298,54382.83490848001 2023-10-24,21:53:38.000,297,11060831,-795,0,1698184417,13017.373716819995,70.77530906999891,54382.8418956 2023-10-24,21:53:39.000,297,11060804,-795,0,1698184418,13017.36698051,70.71891603000404,54382.82093424 2023-10-24,21:53:40.000,297,11060790,-795,0,1698184419,13017.40739837,70.67662125000061,54382.9467024 2023-10-24,21:53:41.000,297,11060812,-795,0,1698184420,13017.28614479,70.64137560000381,54382.82093424 2023-10-24,21:53:42.000,297,11060817,-795,0,1698184421,13017.36024419999,70.62727733999782,54382.84888272 2023-10-24,21:53:43.000,297,11060810,-795,0,1698184422,13017.36024419999,70.62022820999846,54382.74407592 2023-10-24,21:53:44.000,297,11060823,-795,0,1698184423,13017.38718944,70.59908082000038,54382.75106304 2023-10-24,21:53:45.000,297,11060846,-795,0,1698184424,13017.44107991999,70.64842473000317,54382.90477968001 2023-10-24,21:53:46.000,297,11060814,-795,0,1698184425,13017.52865195,70.62727733999782,54382.84888272 2023-10-24,21:53:47.000,297,11060788,-795,0,1698184426,13017.474761469995,70.69071950999933,54382.82093424 2023-10-24,21:53:48.000,297,11060863,-795,0,1698184427,13017.50170670999,70.7259651600034,54382.67420472 2023-10-24,21:53:49.000,297,11060780,-795,0,1698184428,13017.58927874,70.7894073300049,54382.80696000001 2023-10-24,21:53:50.000,297,11060846,-795,0,1698184429,13017.60948767,70.84580036999978,54382.8418956 2023-10-24,21:53:51.000,297,11060785,-795,0,1698184430,13017.649905530001,70.95153732000472,54382.89080544 2023-10-24,21:53:52.000,297,11060763,-795,0,1698184431,13017.676850769996,71.02202861999831,54382.84888272 2023-10-24,21:53:53.000,297,11060835,-795,0,1698184432,13017.616223979996,71.07842166000046,54382.73708880001 2023-10-24,21:53:54.000,297,11060787,-795,0,1698184433,13017.656641839996,71.12776557000325,54382.78599864001 2023-10-24,21:53:55.000,297,11060785,-795,0,1698184434,13017.750950180001,71.18415860999812,54382.92574104001 2023-10-24,21:53:56.000,297,11060836,-795,0,1698184435,13017.771159110001,71.23350252000091,54382.98862512 2023-10-24,21:53:57.000,297,11060786,-795,0,1698184436,13017.724004939992,71.23350252000091,54382.86984408 2023-10-24,21:53:58.000,297,11060797,-795,0,1698184437,13017.670114460001,71.2687481699977,54382.86984408 2023-10-24,21:53:59.000,297,11060773,-795,0,1698184438,13017.622960289991,71.25464990999899,54382.83490848001 2023-10-24,21:54:00.000,297,11060778,-795,0,1698184439,13017.663378149991,71.28989556000306,54382.86984408 2023-10-24,21:54:01.000,297,11060837,-795,0,1698184440,13017.602751359991,71.24760077999963,54382.9117668 2023-10-24,21:54:02.000,297,11060786,-795,0,1698184441,13017.602751359991,71.21235513000283,54382.95368952001 2023-10-24,21:54:03.000,297,11060809,-795,0,1698184442,13017.54212456999,71.17710947999876,54382.87683120001 2023-10-24,21:54:04.000,297,11060850,-795,0,1698184443,13017.44781623,71.08547078999982,54382.83490848001 2023-10-24,21:54:05.000,297,11060797,-795,0,1698184444,13017.48823409,71.05022514000302,54382.98862512 2023-10-24,21:54:06.000,297,11060841,-795,0,1698184445,13017.40739837,70.98678297000151,54382.78599864001 2023-10-24,21:54:07.000,297,11060851,-795,0,1698184446,13017.414134679995,70.94448818999808,54382.96766376 2023-10-24,21:54:08.000,297,11060804,-795,0,1698184447,13017.36024419999,70.8598986299985,54382.82093424 2023-10-24,21:54:09.000,297,11060805,-795,0,1698184448,13017.27940847999,70.81760385000234,54382.765037280005 2023-10-24,21:54:10.000,297,11060824,-795,0,1698184449,13017.393925749995,70.75416168000083,54382.96067664 2023-10-24,21:54:11.000,297,11060797,-795,0,1698184450,13017.40066205999,70.66957212000125,54382.91875392 2023-10-24,21:54:12.000,297,11060784,-795,0,1698184451,13017.40066205999,70.66957212000125,54382.813947120005 2023-10-24,21:54:13.000,297,11060800,-795,0,1698184452,13017.31982633999,70.60612994999974,54382.78599864001 2023-10-24,21:54:14.000,297,11060832,-795,0,1698184453,13017.26593586,70.62727733999782,54382.68119184 2023-10-24,21:54:15.000,297,11060822,-795,0,1698184454,13017.25919954999,70.62727733999782,54382.646256240005 2023-10-24,21:54:16.000,297,11060799,-795,0,1698184455,13017.27940847999,70.66252299000189,54382.632282 2023-10-24,21:54:17.000,297,11060830,-795,0,1698184456,13017.29961740999,70.65547386000253,54382.61132064 2023-10-24,21:54:18.000,297,11060799,-795,0,1698184457,13017.27940847999,70.69071950999933,54382.53446232 2023-10-24,21:54:19.000,297,11060839,-795,0,1698184458,13017.313090029995,70.73301429000276,54382.50651384 2023-10-24,21:54:20.000,297,11060809,-795,0,1698184459,13017.373716819995,70.79645646000426,54382.59035928001 2023-10-24,21:54:21.000,297,11060821,-795,0,1698184460,13017.38045312999,70.81055472000298,54382.60433352 2023-10-24,21:54:22.000,297,11060812,-795,0,1698184461,13017.36024419999,70.88104602000385,54382.54144944001 2023-10-24,21:54:23.000,297,11060789,-795,0,1698184462,13017.40739837,70.88104602000385,54382.42266840001 2023-10-24,21:54:24.000,297,11060772,-795,0,1698184463,13017.36698051,70.91629167000065,54382.42266840001 2023-10-24,21:54:25.000,297,11060753,-795,0,1698184464,13017.44781623,70.95858645000408,54382.57638504 2023-10-24,21:54:26.000,297,11060801,-795,0,1698184465,13017.46802516,71.00793035999959,54382.597346400005 2023-10-24,21:54:27.000,297,11060792,-795,0,1698184466,13017.48823409,70.98678297000151,54382.56939792001 2023-10-24,21:54:28.000,297,11060776,-795,0,1698184467,13017.46128884999,71.02202861999831,54382.429655520005 2023-10-24,21:54:29.000,297,11060773,-795,0,1698184468,13017.52865195,70.96563558000344,54382.457604 2023-10-24,21:54:30.000,297,11060795,-795,0,1698184469,13017.582542429991,70.93743905999872,54382.55542368 2023-10-24,21:54:31.000,297,11060810,-795,0,1698184470,13017.602751359991,70.90924254000129,54382.51350096 2023-10-24,21:54:32.000,297,11060803,-795,0,1698184471,13017.616223979996,70.87399689000449,54382.54144944001 2023-10-24,21:54:33.000,297,11060760,-795,0,1698184472,13017.50844302,70.81760385000234,54382.40869416 2023-10-24,21:54:34.000,297,11060760,-795,0,1698184473,13017.52191563999,70.79645646000426,54382.39471992 2023-10-24,21:54:35.000,297,11060785,-795,0,1698184474,13017.602751359991,70.75416168000083,54382.548436560006 2023-10-24,21:54:36.000,297,11060833,-795,0,1698184475,13017.562333499991,70.7612108100002,54382.457604 2023-10-24,21:54:37.000,297,11060825,-795,0,1698184476,13017.562333499991,70.76825993999955,54382.457604 2023-10-24,21:54:38.000,297,11060750,-795,0,1698184477,13017.48823409,70.81055472000298,54382.213054800006 2023-10-24,21:54:39.000,297,11060848,-795,0,1698184478,13017.373716819995,70.7894073300049,54382.15715784001 2023-10-24,21:54:40.000,297,11060793,-795,0,1698184479,13017.19857275999,70.94448818999808,54382.1781192 2023-10-24,21:54:41.000,297,11060764,-795,0,1698184480,13017.009956079994,70.98678297000151,54382.05235104 2023-10-24,21:54:42.000,297,11060802,-795,0,1698184481,13016.659667959997,70.90219341000193,54381.75190488001 2023-10-24,21:54:43.000,297,11060779,-795,0,1698184482,13016.34306138999,70.62022820999846,54381.55626552 2023-10-24,21:54:44.000,297,11060831,-795,0,1698184483,13016.22854412,69.97875737999857,54381.48639432001 2023-10-24,21:54:45.000,297,11060810,-795,0,1698184484,13016.471051280001,69.09761612999864,54381.15101256001 2023-10-24,21:54:46.000,297,11060750,-795,0,1698184485,13017.30635372,68.39270313000452,54381.19992240001 2023-10-24,21:54:47.000,297,11060834,-795,0,1698184486,13018.343745459999,68.30811356999766,54381.409536 2023-10-24,21:54:48.000,297,11060805,-795,0,1698184487,13019.118421109997,68.77335614999902,54381.62613672 2023-10-24,21:54:49.000,297,11060810,-795,0,1698184488,13019.394609819989,69.4641708900017,54381.807801840005 2023-10-24,21:54:50.000,297,11060802,-795,0,1698184489,13019.374400889988,70.02810129000136,54382.01741544001 2023-10-24,21:54:51.000,297,11060835,-795,0,1698184490,13019.266619929993,70.41580344000249,54382.08728664001 2023-10-24,21:54:52.000,297,11060804,-795,0,1698184491,13019.152102660002,70.71891603000404,54382.310874480005 2023-10-24,21:54:53.000,297,11060796,-795,0,1698184492,13019.037585389997,70.93038992999936,54382.26895176 2023-10-24,21:54:54.000,297,11060812,-795,0,1698184493,13018.835496089996,70.98678297000151,54382.20606768001 2023-10-24,21:54:55.000,297,11060699,-795,0,1698184494,13018.801814539991,71.05022514000302,54382.25497752001 2023-10-24,21:54:56.000,297,11060824,-795,0,1698184495,13018.74792406,71.07842166000046,54382.42266840001 2023-10-24,21:54:57.000,297,11060792,-795,0,1698184496,13018.66035202999,71.02202861999831,54382.44362976 2023-10-24,21:54:58.000,297,11060840,-795,0,1698184497,13018.46499904,70.95153732000472,54382.41568128 2023-10-24,21:54:59.000,297,11060807,-795,0,1698184498,13018.330272839994,70.90219341000193,54382.39471992 2023-10-24,21:55:00.000,297,11060814,-795,0,1698184499,13018.269646049994,70.81055472000298,54382.51350096 2023-10-24,21:55:01.000,297,11060787,-795,0,1698184500,13018.033875200003,70.68367037999997,54382.41568128 2023-10-24,21:55:02.000,297,11060844,-795,0,1698184501,13017.946303169992,70.57088430000294,54382.37375856001 2023-10-24,21:55:03.000,297,11060844,-795,0,1698184502,13017.885676379992,70.50744213000144,54382.20606768001 2023-10-24,21:55:04.000,297,11060831,-795,0,1698184503,13017.845258519992,70.42285257000185,54382.192093440004 2023-10-24,21:55:05.000,297,11060811,-795,0,1698184504,13017.959775789997,70.37350865999906,54382.15017072 2023-10-24,21:55:06.000,297,11060829,-795,0,1698184505,13018.087765679993,70.33826301000227,54382.30388736001 2023-10-24,21:55:07.000,297,11060830,-795,0,1698184506,13018.202282949998,70.3664595299997,54382.25497752001 2023-10-24,21:55:08.000,297,11060836,-795,0,1698184507,13018.182074019998,70.43695083000057,54382.192093440004 2023-10-24,21:55:09.000,297,11060789,-795,0,1698184508,13018.155128779988,70.50744213000144,54381.94754424001 2023-10-24,21:55:10.000,297,11060749,-795,0,1698184509,13018.141656159998,70.64842473000317,54381.96850560001 2023-10-24,21:55:11.000,297,11060818,-795,0,1698184510,13018.047347819993,70.7894073300049,54382.11523512001 2023-10-24,21:55:12.000,297,11060761,-795,0,1698184511,13017.899148999997,70.86694775999786,54382.12920936 2023-10-24,21:55:13.000,297,11060755,-795,0,1698184512,13017.562333499991,70.89514428000257,54381.807801840005 2023-10-24,21:55:14.000,297,11060788,-795,0,1698184513,13017.562333499991,70.93038992999936,54382.2479904 2023-10-24,21:55:15.000,297,11060827,-795,0,1698184514,13017.434343609995,70.88809515000321,54382.28292600001 2023-10-24,21:55:16.000,297,11060793,-795,0,1698184515,13017.29961740999,70.84580036999978,54382.3178616 2023-10-24,21:55:17.000,297,11060768,-795,0,1698184516,13017.11773703999,70.8246529800017,54382.094273760005 2023-10-24,21:55:18.000,297,11060712,-795,0,1698184517,13017.090791799994,70.74711255000148,54382.13619648001 2023-10-24,21:55:19.000,297,11060825,-795,0,1698184518,13017.077319179989,70.71891603000404,54382.261964640005 2023-10-24,21:55:20.000,297,11060819,-795,0,1698184519,13017.090791799994,70.69071950999933,54382.32484872001 2023-10-24,21:55:21.000,297,11060808,-795,0,1698184520,13017.023428699998,70.67662125000061,54382.22702904 2023-10-24,21:55:22.000,297,11060821,-795,0,1698184521,13017.144682279999,70.67662125000061,54382.32484872001 2023-10-24,21:55:23.000,297,11060783,-795,0,1698184522,13017.151418589994,70.7259651600034,54382.40170704001 2023-10-24,21:55:24.000,297,11060816,-795,0,1698184523,13017.144682279999,70.71891603000404,54382.26895176 2023-10-24,21:55:25.000,297,11060758,-795,0,1698184524,13017.26593586,70.71891603000404,54382.33183584001 2023-10-24,21:55:26.000,297,11060772,-795,0,1698184525,13017.313090029995,70.74006342000212,54382.40869416 2023-10-24,21:55:27.000,297,11060796,-795,0,1698184526,13017.36024419999,70.7612108100002,54382.44362976 2023-10-24,21:55:28.000,297,11060821,-795,0,1698184527,13017.36698051,70.74006342000212,54382.33882296 2023-10-24,21:55:29.000,297,11060793,-795,0,1698184528,13017.4276073,70.75416168000083,54382.33882296 2023-10-24,21:55:30.000,297,11060851,-795,0,1698184529,13017.52191563999,70.7894073300049,54382.37375856001 2023-10-24,21:55:31.000,297,11060818,-795,0,1698184530,13017.575806119996,70.7894073300049,54382.527475200004 2023-10-24,21:55:32.000,297,11060776,-795,0,1698184531,13017.649905530001,70.77530906999891,54382.548436560006 2023-10-24,21:55:33.000,297,11060798,-795,0,1698184532,13017.602751359991,70.7894073300049,54382.51350096 2023-10-24,21:55:34.000,297,11060794,-795,0,1698184533,13017.622960289991,70.7612108100002,54382.34581008 2023-10-24,21:55:35.000,297,11060846,-795,0,1698184534,13017.54886088,70.79645646000426,54382.41568128 2023-10-24,21:55:36.000,297,11060847,-795,0,1698184535,13017.636432909996,70.77530906999891,54382.50651384 2023-10-24,21:55:37.000,297,11060853,-795,0,1698184536,13017.562333499991,70.7894073300049,54382.52048808001 2023-10-24,21:55:38.000,297,11060832,-795,0,1698184537,13017.515179329996,70.76825993999955,54382.43664264 2023-10-24,21:55:39.000,297,11060830,-795,0,1698184538,13017.46802516,70.7894073300049,54382.478565360005 2023-10-24,21:55:40.000,297,11060856,-795,0,1698184539,13017.46802516,70.75416168000083,54382.5624108 2023-10-24,21:55:41.000,297,11060794,-795,0,1698184540,13017.393925749995,70.74006342000212,54382.48555248 2023-10-24,21:55:42.000,297,11060847,-795,0,1698184541,13017.393925749995,70.70481776999804,54382.46459112 2023-10-24,21:55:43.000,297,11060812,-795,0,1698184542,13017.18510014,70.70481776999804,54382.34581008 2023-10-24,21:55:44.000,297,11060814,-795,0,1698184543,13017.171627519994,70.62727733999782,54382.25497752001 2023-10-24,21:55:45.000,297,11060818,-795,0,1698184544,13017.272672169995,70.62727733999782,54382.527475200004 2023-10-24,21:55:46.000,297,11060834,-795,0,1698184545,13017.27940847999,70.54973691000487,54382.50651384 2023-10-24,21:55:47.000,297,11060821,-795,0,1698184546,13017.18510014,70.52154039000015,54382.51350096 2023-10-24,21:55:48.000,297,11060860,-795,0,1698184547,13017.225518,70.47219648000464,54382.54144944001 2023-10-24,21:55:49.000,297,11060790,-795,0,1698184548,13017.111000729994,70.42285257000185,54382.3178616 2023-10-24,21:55:50.000,297,11060767,-795,0,1698184549,13017.131209659994,70.38760691999778,54382.34581008 2023-10-24,21:55:51.000,297,11060844,-795,0,1698184550,13017.131209659994,70.39465605000441,54382.380745680006 2023-10-24,21:55:52.000,297,11060840,-795,0,1698184551,13017.131209659994,70.3312138800029,54382.34581008 2023-10-24,21:55:53.000,297,11060794,-795,0,1698184552,13017.036901319989,70.3312138800029,54382.3178616 2023-10-24,21:55:54.000,297,11060844,-795,0,1698184553,13017.077319179989,70.31006649000483,54382.11523512001 2023-10-24,21:55:55.000,297,11060816,-795,0,1698184554,13017.144682279999,70.35941040000034,54382.3178616 2023-10-24,21:55:56.000,297,11060802,-795,0,1698184555,13017.104264419999,70.38055778999842,54382.213054800006 2023-10-24,21:55:57.000,297,11060784,-795,0,1698184556,13017.191836449994,70.43695083000057,54382.33183584001 2023-10-24,21:55:58.000,297,11060801,-795,0,1698184557,13017.24572693,70.50744213000144,54382.32484872001 2023-10-24,21:55:59.000,297,11060833,-795,0,1698184558,13017.24572693,70.62727733999782,54382.35279720001 2023-10-24,21:56:00.000,297,11060819,-795,0,1698184559,13017.27940847999,70.69071950999933,54382.32484872001 2023-10-24,21:56:01.000,297,11060812,-795,0,1698184560,13017.373716819995,70.83170211000106,54382.35279720001 2023-10-24,21:56:02.000,297,11060794,-795,0,1698184561,13017.38718944,70.9233408,54382.26895176 2023-10-24,21:56:03.000,297,11060780,-795,0,1698184562,13017.48149777999,71.0361268800043,54382.310874480005 2023-10-24,21:56:04.000,297,11060831,-795,0,1698184563,13017.575806119996,71.12776557000325,54382.41568128 2023-10-24,21:56:05.000,297,11060815,-795,0,1698184564,13017.562333499991,71.19120774000476,54382.33183584001 2023-10-24,21:56:06.000,297,11060810,-795,0,1698184565,13017.663378149991,71.2828464300037,54382.33882296 2023-10-24,21:56:07.000,297,11060837,-795,0,1698184566,13017.690323390001,71.34628859999793,54382.32484872001 2023-10-24,21:56:08.000,297,11060790,-795,0,1698184567,13017.663378149991,71.42382902999816,54382.261964640005 2023-10-24,21:56:09.000,297,11060783,-795,0,1698184568,13017.676850769996,71.44497642000351,54382.28292600001 2023-10-24,21:56:10.000,297,11060833,-795,0,1698184569,13017.784631729992,71.43792729000415,54382.380745680006 2023-10-24,21:56:11.000,297,11060830,-795,0,1698184570,13017.777895419997,71.44497642000351,54382.3877328 2023-10-24,21:56:12.000,297,11060826,-795,0,1698184571,13017.798104349997,71.4308781600048,54382.45061688001 2023-10-24,21:56:13.000,297,11060797,-795,0,1698184572,13017.724004939992,71.36038686000393,54382.39471992 2023-10-24,21:56:14.000,297,11060805,-795,0,1698184573,13017.663378149991,71.2828464300037,54382.27593888 2023-10-24,21:56:15.000,297,11060815,-795,0,1698184574,13017.582542429991,71.16301122000004,54382.26895176 2023-10-24,21:56:16.000,297,11060853,-795,0,1698184575,13017.596015049996,71.08547078999982,54382.40170704001 2023-10-24,21:56:17.000,297,11060802,-795,0,1698184576,13017.575806119996,70.98678297000151,54382.42266840001 2023-10-24,21:56:18.000,297,11060802,-795,0,1698184577,13017.52865195,70.89514428000257,54382.41568128 2023-10-24,21:56:19.000,297,11060864,-795,0,1698184578,13017.494970399996,70.7894073300049,54382.35279720001 2023-10-24,21:56:20.000,297,11060826,-795,0,1698184579,13017.562333499991,70.69071950999933,54382.527475200004 2023-10-24,21:56:21.000,297,11060778,-795,0,1698184580,13017.48823409,70.62022820999846,54382.527475200004 2023-10-24,21:56:22.000,297,11060843,-795,0,1698184581,13017.48823409,70.56383517000359,54382.40170704001 2023-10-24,21:56:23.000,297,11060824,-795,0,1698184582,13017.46128884999,70.48629474000336,54382.310874480005 2023-10-24,21:56:24.000,297,11060815,-795,0,1698184583,13017.454552539995,70.465147349998,54382.33183584001 2023-10-24,21:56:25.000,297,11060844,-795,0,1698184584,13017.50170670999,70.465147349998,54382.44362976 2023-10-24,21:56:26.000,297,11060797,-795,0,1698184585,13017.596015049996,70.44399995999993,54382.35279720001 2023-10-24,21:56:27.000,297,11060822,-795,0,1698184586,13017.582542429991,70.42990170000121,54382.28292600001 2023-10-24,21:56:28.000,297,11060818,-795,0,1698184587,13017.50844302,70.44399995999993,54382.01042832 2023-10-24,21:56:29.000,297,11060789,-795,0,1698184588,13017.649905530001,70.47219648000464,54382.33882296 2023-10-24,21:56:30.000,297,11060782,-795,0,1698184589,13017.676850769996,70.5144912600008,54382.28292600001 2023-10-24,21:56:31.000,297,11060842,-795,0,1698184590,13017.717268629996,70.52154039000015,54382.27593888 2023-10-24,21:56:32.000,297,11060817,-795,0,1698184591,13017.730741250001,70.62022820999846,54382.18510632001 2023-10-24,21:56:33.000,297,11060834,-795,0,1698184592,13017.737477559996,70.64842473000317,54382.1781192 2023-10-24,21:56:34.000,297,11060834,-795,0,1698184593,13017.811576970002,70.74006342000212,54382.22702904 2023-10-24,21:56:35.000,297,11060811,-795,0,1698184594,13017.946303169992,70.74006342000212,54382.3877328 2023-10-24,21:56:36.000,297,11060823,-795,0,1698184595,13017.939566859997,70.8246529800017,54382.32484872001 2023-10-24,21:56:37.000,297,11060812,-795,0,1698184596,13017.932830550002,70.89514428000257,54382.30388736001 2023-10-24,21:56:38.000,297,11060829,-795,0,1698184597,13017.899148999997,70.94448818999808,54382.17113208 2023-10-24,21:56:39.000,297,11060858,-795,0,1698184598,13017.953039480002,70.95153732000472,54382.18510632001 2023-10-24,21:56:40.000,297,11060797,-795,0,1698184599,13017.993457340002,71.00088123000023,54382.24100328 2023-10-24,21:56:41.000,297,11060836,-795,0,1698184600,13018.013666270002,71.00088123000023,54382.26895176 2023-10-24,21:56:42.000,297,11060797,-795,0,1698184601,13018.060820439998,71.06432340000174,54382.28292600001 2023-10-24,21:56:43.000,297,11060827,-795,0,1698184602,13018.067556749993,71.02202861999831,54382.310874480005 2023-10-24,21:56:44.000,297,11060760,-795,0,1698184603,13018.054084130003,71.00793035999959,54382.01042832 2023-10-24,21:56:45.000,297,11060857,-795,0,1698184604,13018.027138889993,71.04317601000366,54382.143183600005 2023-10-24,21:56:46.000,297,11060796,-795,0,1698184605,13018.202282949998,70.9233408,54382.25497752001 2023-10-24,21:56:47.000,297,11060834,-795,0,1698184606,13018.229228189994,70.86694775999786,54382.26895176 2023-10-24,21:56:48.000,297,11060857,-795,0,1698184607,13018.256173429989,70.88104602000385,54382.22004192 2023-10-24,21:56:49.000,297,11060810,-795,0,1698184608,13018.296591289989,70.79645646000426,54382.23401616001 2023-10-24,21:56:50.000,297,11060858,-795,0,1698184609,13018.370690699994,70.75416168000083,54382.3178616 2023-10-24,21:56:51.000,297,11060819,-795,0,1698184610,13018.44479011,70.65547386000253,54382.47157824001 2023-10-24,21:56:52.000,297,11060818,-795,0,1698184611,13018.44479011,70.62022820999846,54382.41568128 2023-10-24,21:56:53.000,297,11060828,-795,0,1698184612,13018.46499904,70.52858951999951,54382.46459112 2023-10-24,21:56:54.000,297,11060845,-795,0,1698184613,13018.41784486999,70.52154039000015,54382.22702904 2023-10-24,21:56:55.000,297,11060819,-795,0,1698184614,13018.370690699994,70.49334387000272,54382.2479904 2023-10-24,21:56:56.000,297,11060830,-795,0,1698184615,13018.323536529999,70.47219648000464,54382.22702904 2023-10-24,21:56:57.000,297,11060844,-795,0,1698184616,13018.39763593999,70.45809821999865,54382.3877328 2023-10-24,21:56:58.000,297,11060826,-795,0,1698184617,13018.41784486999,70.47219648000464,54382.40869416 2023-10-24,21:56:59.000,297,11060832,-795,0,1698184618,13018.323536529999,70.47219648000464,54382.33882296 2023-10-24,21:57:00.000,297,11060827,-795,0,1698184619,13018.330272839994,70.50039300000208,54382.33183584001 2023-10-24,21:57:01.000,297,11060818,-795,0,1698184620,13018.303327599999,70.52858951999951,54382.40170704001 2023-10-24,21:57:02.000,297,11060820,-795,0,1698184621,13018.188810329993,70.59203169000102,54382.33882296 2023-10-24,21:57:03.000,297,11060817,-795,0,1698184622,13018.168601399993,70.64842473000317,54382.1781192 2023-10-24,21:57:04.000,297,11060855,-795,0,1698184623,13018.101238299998,70.66957212000125,54382.213054800006 2023-10-24,21:57:05.000,297,11060795,-795,0,1698184624,13018.107974609993,70.7612108100002,54382.27593888 2023-10-24,21:57:06.000,297,11060858,-795,0,1698184625,13018.148392469993,70.8598986299985,54382.33882296 2023-10-24,21:57:07.000,297,11060843,-795,0,1698184626,13018.107974609993,70.87399689000449,54382.3178616 2023-10-24,21:57:08.000,297,11060849,-795,0,1698184627,13018.081029369998,70.98678297000151,54382.20606768001 2023-10-24,21:57:09.000,297,11060808,-795,0,1698184628,13018.074293059988,71.00793035999959,54382.20606768001 2023-10-24,21:57:10.000,297,11060803,-795,0,1698184629,13018.081029369998,71.06432340000174,54382.22004192 2023-10-24,21:57:11.000,297,11060809,-795,0,1698184630,13018.121447229998,71.09251991999918,54382.25497752001 2023-10-24,21:57:12.000,297,11060837,-795,0,1698184631,13018.121447229998,71.12776557000325,54382.28292600001 2023-10-24,21:57:13.000,297,11060855,-795,0,1698184632,13018.087765679993,71.11366731000453,54382.22004192 2023-10-24,21:57:14.000,297,11060797,-795,0,1698184633,13018.074293059988,71.1066181799979,54382.108248 2023-10-24,21:57:15.000,297,11060829,-795,0,1698184634,13018.188810329993,71.11366731000453,54382.34581008 2023-10-24,21:57:16.000,297,11060821,-795,0,1698184635,13018.195546639989,71.09956904999854,54382.380745680006 2023-10-24,21:57:17.000,297,11060793,-795,0,1698184636,13018.222491879998,71.05727427000238,54382.310874480005 2023-10-24,21:57:18.000,297,11060839,-795,0,1698184637,13018.182074019998,71.0361268800043,54382.19908056 2023-10-24,21:57:19.000,297,11060797,-795,0,1698184638,13018.182074019998,71.00088123000023,54382.192093440004 2023-10-24,21:57:20.000,297,11060790,-795,0,1698184639,13018.222491879998,71.01497948999895,54382.310874480005 2023-10-24,21:57:21.000,297,11060811,-795,0,1698184640,13018.215755569989,70.9726847100028,54382.28292600001 2023-10-24,21:57:22.000,297,11060784,-795,0,1698184641,13018.249437119994,70.93743905999872,54382.310874480005 2023-10-24,21:57:23.000,297,11060808,-795,0,1698184642,13018.182074019998,70.89514428000257,54382.24100328 2023-10-24,21:57:24.000,297,11060821,-795,0,1698184643,13018.155128779988,70.89514428000257,54382.12920936 2023-10-24,21:57:25.000,297,11060794,-795,0,1698184644,13018.188810329993,70.88809515000321,54382.16414496001 2023-10-24,21:57:26.000,297,11060820,-795,0,1698184645,13018.168601399993,70.90219341000193,54382.17113208 2023-10-24,21:57:27.000,297,11060859,-795,0,1698184646,13018.168601399993,70.86694775999786,54382.22004192 2023-10-24,21:57:28.000,297,11060803,-795,0,1698184647,13018.081029369998,70.86694775999786,54382.0733124 2023-10-24,21:57:29.000,297,11060798,-795,0,1698184648,13018.074293059988,70.86694775999786,54382.16414496001 2023-10-24,21:57:30.000,297,11060850,-795,0,1698184649,13018.020402579998,70.88104602000385,54382.16414496001 2023-10-24,21:57:31.000,297,11060837,-795,0,1698184650,13018.033875200003,70.8598986299985,54382.261964640005 2023-10-24,21:57:32.000,297,11060858,-795,0,1698184651,13018.060820439998,70.89514428000257,54382.35279720001 2023-10-24,21:57:33.000,297,11060847,-795,0,1698184652,13018.047347819993,70.88809515000321,54382.380745680006 2023-10-24,21:57:34.000,297,11060833,-795,0,1698184653,13018.006929959993,70.88104602000385,54382.32484872001 2023-10-24,21:57:35.000,297,11060827,-795,0,1698184654,13017.986721029993,70.93743905999872,54382.36677144 2023-10-24,21:57:36.000,297,11060860,-795,0,1698184655,13017.993457340002,70.9726847100028,54382.34581008 2023-10-24,21:57:37.000,297,11060805,-795,0,1698184656,13018.027138889993,70.93743905999872,54382.41568128 2023-10-24,21:57:38.000,297,11060825,-795,0,1698184657,13018.040611509998,70.96563558000344,54382.47157824001 2023-10-24,21:57:39.000,297,11060844,-795,0,1698184658,13018.006929959993,70.97973384000215,54382.51350096 2023-10-24,21:57:40.000,297,11060813,-795,0,1698184659,13018.013666270002,71.02202861999831,54382.39471992 2023-10-24,21:57:41.000,297,11060845,-795,0,1698184660,13018.040611509998,70.98678297000151,54382.51350096 2023-10-24,21:57:42.000,297,11060839,-795,0,1698184661,13018.087765679993,70.98678297000151,54382.478565360005 2023-10-24,21:57:43.000,297,11060825,-795,0,1698184662,13018.054084130003,70.98678297000151,54382.33882296 2023-10-24,21:57:44.000,297,11060857,-795,0,1698184663,13018.067556749993,70.99383210000087,54382.35279720001 2023-10-24,21:57:45.000,297,11060813,-795,0,1698184664,13018.128183539993,70.97973384000215,54382.49253960001 2023-10-24,21:57:46.000,297,11060824,-795,0,1698184665,13018.114710919988,70.9726847100028,54382.29690024 2023-10-24,21:57:47.000,297,11060852,-795,0,1698184666,13018.222491879998,70.96563558000344,54382.478565360005 2023-10-24,21:57:48.000,297,11060849,-795,0,1698184667,13018.202282949998,70.9233408,54382.42266840001 2023-10-24,21:57:49.000,297,11060791,-795,0,1698184668,13018.262909739999,70.91629167000065,54382.49952672001 2023-10-24,21:57:50.000,297,11060818,-795,0,1698184669,13018.289854979994,70.86694775999786,54382.46459112 2023-10-24,21:57:51.000,297,11060796,-795,0,1698184670,13018.283118669999,70.81055472000298,54382.48555248 2023-10-24,21:57:52.000,297,11060876,-795,0,1698184671,13018.296591289989,70.79645646000426,54382.429655520005 2023-10-24,21:57:53.000,297,11060829,-795,0,1698184672,13018.242700809998,70.81055472000298,54382.33183584001 2023-10-24,21:57:54.000,297,11060846,-795,0,1698184673,13018.31680021999,70.83875124000042,54382.3178616 2023-10-24,21:57:55.000,297,11060848,-795,0,1698184674,13018.343745459999,70.81055472000298,54382.42266840001 2023-10-24,21:57:56.000,297,11060825,-795,0,1698184675,13018.451526419994,70.78235819999827,54382.478565360005 2023-10-24,21:57:57.000,297,11060790,-795,0,1698184676,13018.532362139995,70.79645646000426,54382.46459112 2023-10-24,21:57:58.000,297,11060853,-795,0,1698184677,13018.491944279995,70.81055472000298,54382.429655520005 2023-10-24,21:57:59.000,297,11060852,-795,0,1698184678,13018.5054169,70.81760385000234,54382.32484872001 2023-10-24,21:58:00.000,297,11060831,-755,0,1698184679,13018.54583476,70.80350559000362,54382.310874480005 2023-10-24,21:58:01.000,297,11060814,-795,0,1698184680,13018.653615719995,70.8246529800017,54382.457604 2023-10-24,21:58:02.000,297,11060820,-795,0,1698184681,13018.76139667999,70.78235819999827,54382.49253960001 2023-10-24,21:58:03.000,297,11060822,-795,0,1698184682,13018.78834192,70.79645646000426,54382.49253960001 2023-10-24,21:58:04.000,297,11060837,-795,0,1698184683,13018.801814539991,70.8246529800017,54382.49253960001 2023-10-24,21:58:05.000,297,11060715,-795,0,1698184684,13018.855705019996,70.80350559000362,54382.5624108 2023-10-24,21:58:06.000,297,11060833,-795,0,1698184685,13018.916331809996,70.78235819999827,54382.527475200004 2023-10-24,21:58:07.000,297,11060831,-795,0,1698184686,13018.875913949996,70.77530906999891,54382.5624108 2023-10-24,21:58:08.000,297,11060819,-795,0,1698184687,13018.875913949996,70.7894073300049,54382.45061688001 2023-10-24,21:58:09.000,297,11060814,-795,0,1698184688,13018.855705019996,70.74006342000212,54382.48555248 2023-10-24,21:58:10.000,297,11060813,-795,0,1698184689,13018.963485979992,70.7259651600034,54382.70914032001 2023-10-24,21:58:11.000,297,11060801,-795,0,1698184690,13018.936540739996,70.7259651600034,54382.73010168 2023-10-24,21:58:12.000,297,11060836,-795,0,1698184691,13018.923068119992,70.65547386000253,54382.73708880001 2023-10-24,21:58:13.000,297,11060824,-795,0,1698184692,13018.862441329991,70.60612994999974,54382.72311456 2023-10-24,21:58:14.000,297,11060833,-795,0,1698184693,13018.835496089996,70.60612994999974,54382.59035928001 2023-10-24,21:58:15.000,297,11060836,-795,0,1698184694,13018.781605609991,70.59203169000102,54382.60433352 2023-10-24,21:58:16.000,297,11060849,-795,0,1698184695,13018.795078229996,70.58498256000166,54382.61830776001 2023-10-24,21:58:17.000,297,11060852,-795,0,1698184696,13018.72771513,70.55678604000423,54382.67420472 2023-10-24,21:58:18.000,297,11060846,-795,0,1698184697,13018.76139667999,70.55678604000423,54382.57638504 2023-10-24,21:58:19.000,297,11060878,-795,0,1698184698,13018.70076988999,70.54268777999823,54382.5624108 2023-10-24,21:58:20.000,297,11060816,-795,0,1698184699,13018.822023469991,70.52858951999951,54382.70914032001 2023-10-24,21:58:21.000,297,11060766,-635,0,1698184700,13018.80855085,70.49334387000272,54382.67420472 2023-10-24,21:58:22.000,297,11060866,-795,0,1698184701,13018.842232399991,70.48629474000336,54382.60433352 2023-10-24,21:58:23.000,297,11060819,-795,0,1698184702,13018.875913949996,70.47219648000464,54382.56939792001 2023-10-24,21:58:24.000,297,11060869,-795,0,1698184703,13018.882650259991,70.50039300000208,54382.527475200004 2023-10-24,21:58:25.000,297,11060845,-795,0,1698184704,13018.923068119992,70.49334387000272,54382.527475200004 2023-10-24,21:58:26.000,297,11060835,-795,0,1698184705,13019.044321699992,70.479245610004,54382.67420472 2023-10-24,21:58:27.000,297,11060836,-795,0,1698184706,13019.125157419992,70.43695083000057,54382.68817896001 2023-10-24,21:58:28.000,297,11060813,-795,0,1698184707,13019.185784209993,70.42990170000121,54382.716127440006 2023-10-24,21:58:29.000,297,11060833,-795,0,1698184708,13019.192520520002,70.40170518000377,54382.527475200004 2023-10-24,21:58:30.000,297,11060877,-795,0,1698184709,13019.239674689998,70.38760691999778,54382.50651384 2023-10-24,21:58:31.000,297,11060854,-795,0,1698184710,13019.293565169988,70.33826301000227,54382.46459112 2023-10-24,21:58:32.000,297,11060839,-795,0,1698184711,13019.360928269998,70.35941040000034,54382.63926912001 2023-10-24,21:58:33.000,297,11060824,-795,0,1698184712,13019.340719339998,70.35236127000098,54382.46459112 2023-10-24,21:58:34.000,297,11060829,-795,0,1698184713,13019.381137199998,70.3312138800029,54382.51350096 2023-10-24,21:58:35.000,297,11060870,-795,0,1698184714,13019.441763989998,70.3030173599982,54382.52048808001 2023-10-24,21:58:36.000,297,11060834,-795,0,1698184715,13019.482181849999,70.27482084000076,54382.65324336 2023-10-24,21:58:37.000,297,11060847,-795,0,1698184716,13019.488918159994,70.22547692999797,54382.597346400005 2023-10-24,21:58:38.000,297,11060847,-795,0,1698184717,13019.495654469989,70.2677717100014,54382.57638504 2023-10-24,21:58:39.000,297,11060768,-795,0,1698184718,13019.482181849999,70.24662432000332,54382.50651384 2023-10-24,21:58:40.000,297,11060818,-795,0,1698184719,13019.461972919999,70.2325260600046,54382.51350096 2023-10-24,21:58:41.000,297,11060812,-795,0,1698184720,13019.529336019994,70.25367345000268,54382.632282 2023-10-24,21:58:42.000,297,11060838,-795,0,1698184721,13019.589962809994,70.2325260600046,54382.66023048001 2023-10-24,21:58:43.000,297,11060854,-795,0,1698184722,13019.59669911999,70.21842779999861,54382.716127440006 2023-10-24,21:58:44.000,297,11060828,-795,0,1698184723,13019.603435429999,70.22547692999797,54382.53446232 2023-10-24,21:58:45.000,297,11060802,-795,0,1698184724,13019.670798529994,70.22547692999797,54382.66023048001 2023-10-24,21:58:46.000,297,11060834,-795,0,1698184725,13019.70448008,70.22547692999797,54382.66721760001 2023-10-24,21:58:47.000,297,11060825,-795,0,1698184726,13019.61690804999,70.2677717100014,54382.49952672001 2023-10-24,21:58:48.000,297,11060841,-795,0,1698184727,13019.73816162999,70.25367345000268,54382.56939792001 2023-10-24,21:58:49.000,297,11060837,-795,0,1698184728,13019.771843179995,70.20432953999989,54382.57638504 2023-10-24,21:58:50.000,297,11060824,-795,0,1698184729,13019.88636045,70.20432953999989,54382.72311456 2023-10-24,21:58:51.000,297,11060841,-795,0,1698184730,13019.9874051,70.21842779999861,54382.74407592 2023-10-24,21:58:52.000,297,11060819,-795,0,1698184731,13020.034559269996,70.19023128000117,54382.765037280005 2023-10-24,21:58:53.000,297,11060860,-795,0,1698184732,13020.101922369991,70.19023128000117,54382.65324336 2023-10-24,21:58:54.000,297,11060774,-795,0,1698184733,13020.081713439991,70.19023128000117,54382.54144944001 2023-10-24,21:58:55.000,297,11060816,-795,0,1698184734,13020.162549159992,70.19728041000053,54382.54144944001 2023-10-24,21:58:56.000,297,11060839,-795,0,1698184735,13020.250121190002,70.14088736999838,54382.63926912001 2023-10-24,21:58:57.000,297,11060849,-795,0,1698184736,13020.371374770002,70.14088736999838,54382.7720244 2023-10-24,21:58:58.000,297,11060776,-795,0,1698184737,13020.458946799998,70.13383823999902,54382.862856960004 2023-10-24,21:58:59.000,297,11060815,-795,0,1698184738,13020.526309899993,70.09859259000223,54382.813947120005 2023-10-24,21:59:00.000,297,11060806,-795,0,1698184739,13020.566727759993,70.07744520000415,54382.883818320006 2023-10-24,21:59:01.000,297,11060793,-795,0,1698184740,13020.573464069988,70.0562978099988,54382.68817896001 2023-10-24,21:59:02.000,297,11060851,-795,0,1698184741,13020.627354549993,70.02810129000136,54382.765037280005 2023-10-24,21:59:03.000,297,11060826,-795,0,1698184742,13020.600409309998,70.00695390000328,54382.74407592 2023-10-24,21:59:04.000,297,11060829,-795,0,1698184743,13020.667772409994,70.00695390000328,54382.73708880001 2023-10-24,21:59:05.000,297,11060827,-795,0,1698184744,13020.708190269994,69.99990477000392,54382.932728160005 2023-10-24,21:59:06.000,297,11060808,-795,0,1698184745,13020.741871819999,69.95760999000049,54382.96067664 2023-10-24,21:59:07.000,297,11060794,-795,0,1698184746,13020.708190269994,69.95760999000049,54382.932728160005 2023-10-24,21:59:08.000,297,11060807,-795,0,1698184747,13020.681245029999,69.95056086000113,54382.89080544 2023-10-24,21:59:09.000,297,11060791,-795,0,1698184748,13020.728399199994,69.93646260000241,54382.96067664 2023-10-24,21:59:10.000,297,11060837,-795,0,1698184749,13020.748608129994,69.88006956000027,54382.98862512 2023-10-24,21:59:11.000,297,11060841,-795,0,1698184750,13020.75534443999,69.89416781999898,54383.02356072001 2023-10-24,21:59:12.000,297,11060862,-795,0,1698184751,13020.75534443999,69.88711868999962,54382.981638000005 2023-10-24,21:59:13.000,297,11060849,-795,0,1698184752,13020.735135509989,69.84482391000347,54382.84888272 2023-10-24,21:59:14.000,297,11060816,-795,0,1698184753,13020.701453959999,69.83777478000411,54382.89779256 2023-10-24,21:59:15.000,297,11060819,-795,0,1698184754,13020.789025989994,69.85187304000283,54382.981638000005 2023-10-24,21:59:16.000,297,11060873,-795,0,1698184755,13020.849652779994,69.86597130000155,54382.97465088001 2023-10-24,21:59:17.000,297,11060788,-795,0,1698184756,13020.829443849994,69.82367651999812,54382.9467024 2023-10-24,21:59:18.000,297,11060788,-795,0,1698184757,13020.83618015999,69.76728348000324,54382.79997288 2023-10-24,21:59:19.000,297,11060775,-795,0,1698184758,13020.869861709994,69.73908695999853,54382.765037280005 2023-10-24,21:59:20.000,297,11060820,-795,0,1698184759,13020.890070639995,69.73203782999917,54382.86984408 2023-10-24,21:59:21.000,297,11060827,-795,0,1698184760,13020.91701587999,69.7108904400011,54382.86984408 2023-10-24,21:59:22.000,297,11060798,-795,0,1698184761,13020.99785159999,69.65449739999895,54382.862856960004 2023-10-24,21:59:23.000,297,11060819,-795,0,1698184762,13021.011324219995,69.61220262000279,54382.73708880001 2023-10-24,21:59:24.000,297,11060833,-795,0,1698184763,13021.011324219995,69.54876045000128,54382.66721760001 2023-10-24,21:59:25.000,297,11060741,-795,0,1698184764,13021.02479684,69.53466219000256,54382.75106304 2023-10-24,21:59:26.000,297,11060803,-795,0,1698184765,13021.0652147,69.49941653999849,54382.77901152 2023-10-24,21:59:27.000,297,11060838,-795,0,1698184766,13021.051742079995,69.54171132000192,54382.85586984001 2023-10-24,21:59:28.000,297,11060801,-795,0,1698184767,13021.031533149995,69.51351480000449,54382.75106304 2023-10-24,21:59:29.000,297,11060865,-795,0,1698184768,13021.051742079995,69.51351480000449,54382.79997288 2023-10-24,21:59:30.000,297,11060787,-795,0,1698184769,13021.13931410999,69.50646566999785,54382.97465088001 2023-10-24,21:59:31.000,297,11060819,-795,0,1698184770,13021.233622449996,69.48531827999977,54383.030547840004 2023-10-24,21:59:32.000,297,11060847,-795,0,1698184771,13021.280776619991,69.50646566999785,54383.163303119996 2023-10-24,21:59:33.000,297,11060777,-795,0,1698184772,13021.287512930001,69.53466219000256,54383.156316 2023-10-24,21:59:34.000,297,11060824,-795,0,1698184773,13021.314458169996,69.53466219000256,54383.02356072001 2023-10-24,21:59:35.000,297,11060809,-795,0,1698184774,13021.314458169996,69.56285871,54383.100419040005 2023-10-24,21:59:36.000,297,11060819,-795,0,1698184775,13021.354876029996,69.57695696999872,54383.07945768 2023-10-24,21:59:37.000,297,11060865,-795,0,1698184776,13021.428975440002,69.58400609999808,54383.23317432 2023-10-24,21:59:38.000,297,11060802,-795,0,1698184777,13021.509811160002,69.54876045000128,54383.26112280001 2023-10-24,21:59:39.000,297,11060809,-795,0,1698184778,13021.428975440002,69.59810436000407,54383.24714856 2023-10-24,21:59:40.000,297,11060841,-795,0,1698184779,13021.455920679997,69.55580958000064,54383.13535464 2023-10-24,21:59:41.000,297,11060836,-795,0,1698184780,13021.462656989992,69.56285871,54383.2960584 2023-10-24,21:59:42.000,297,11060838,-795,0,1698184781,13021.503074849992,69.53466219000256,54383.28907128001 2023-10-24,21:59:43.000,297,11060846,-795,0,1698184782,13021.402030199992,69.55580958000064,54383.18426448 2023-10-24,21:59:44.000,297,11060830,-795,0,1698184783,13021.435711749997,69.53466219000256,54383.163303119996 2023-10-24,21:59:45.000,297,11060860,-795,0,1698184784,13021.469393300002,69.47826915000041,54383.35195536 2023-10-24,21:59:46.000,297,11060807,-795,0,1698184785,13021.462656989992,69.45007263000298,54383.35894248001 2023-10-24,21:59:47.000,297,11060825,-795,0,1698184786,13021.348139720001,69.45007263000298,54383.19125160001 2023-10-24,21:59:48.000,297,11060807,-795,0,1698184787,13021.233622449996,69.40072872000019,54383.17727736 2023-10-24,21:59:49.000,297,11060781,-795,0,1698184788,13021.314458169996,69.36548307000339,54383.26112280001 2023-10-24,21:59:50.000,297,11060797,-795,0,1698184789,13021.334667099996,69.2808935100038,54383.14234176001 2023-10-24,21:59:51.000,297,11060869,-795,0,1698184790,13021.307721860001,69.27384438000445,54383.20522584 2023-10-24,21:59:52.000,297,11060794,-795,0,1698184791,13021.294249239996,69.23154960000102,54383.156316 2023-10-24,21:59:53.000,297,11060835,-795,0,1698184792,13021.19994089999,69.21040221000294,54383.12138040001 2023-10-24,21:59:54.000,297,11060785,-795,0,1698184793,13021.274040309996,69.23154960000102,54383.13535464 2023-10-24,21:59:55.000,297,11060820,-795,0,1698184794,13021.300985549991,69.21040221000294,54383.156316 2023-10-24,21:59:56.000,297,11060799,-795,0,1698184795,13021.388557580001,69.19630395000422,54383.19125160001 2023-10-24,21:59:57.000,297,11060801,-795,0,1698184796,13021.361612339992,69.23154960000102,54383.219200080006 2023-10-24,21:59:58.000,297,11060817,-795,0,1698184797,13021.402030199992,69.21040221000294,54383.051509200006 2023-10-24,21:59:59.000,297,11060812,-795,0,1698184798,13021.449184370002,69.23154960000102,54383.09343192001 2023-10-24,22:00:00.000,297,11060827,-795,0,1698184799,13021.482865919992,69.24564785999974,54383.19125160001 2023-10-24,22:00:01.000,297,11060882,-795,0,1698184800,13021.523283779992,69.29499177000253,54383.198238720004 2023-10-24,22:00:02.000,297,11060829,-795,0,1698184801,13021.577174259997,69.29499177000253,54383.31003264001 2023-10-24,22:00:03.000,297,11060847,-795,0,1698184802,13021.543492709992,69.32318828999996,54383.268109920005 2023-10-24,22:00:04.000,297,11060847,-795,0,1698184803,13021.550229020002,69.35138481000467,54383.17727736 2023-10-24,22:00:05.000,297,11060755,-795,0,1698184804,13021.570437950002,69.34433567999804,54383.33798112001 2023-10-24,22:00:06.000,297,11060829,-795,0,1698184805,13021.563701639992,69.37958133000211,54383.31003264001 2023-10-24,22:00:07.000,297,11060843,-795,0,1698184806,13021.509811160002,69.4148269799989,54383.32400688 2023-10-24,22:00:08.000,297,11060837,-795,0,1698184807,13021.435711749997,69.39367959000083,54383.24016144001 2023-10-24,22:00:09.000,297,11060822,-795,0,1698184808,13021.408766510001,69.40072872000019,54383.24016144001 2023-10-24,22:00:10.000,297,11060847,-795,0,1698184809,13021.455920679997,69.37253220000275,54383.35195536 2023-10-24,22:00:11.000,297,11060880,-795,0,1698184810,13021.388557580001,69.37253220000275,54383.39387808 2023-10-24,22:00:12.000,297,11060806,-795,0,1698184811,13021.368348650001,69.33023741999932,54383.386890960006 2023-10-24,22:00:13.000,297,11060819,-795,0,1698184812,13021.267304,69.35843394000403,54383.330993999996 2023-10-24,22:00:14.000,297,11060852,-795,0,1698184813,13021.287512930001,69.35138481000467,54383.35195536 2023-10-24,22:00:15.000,297,11060825,-795,0,1698184814,13021.16625935,69.26679524999781,54383.24016144001 2023-10-24,22:00:16.000,297,11060802,-795,0,1698184815,13021.22688614,69.27384438000445,54383.37291672 2023-10-24,22:00:17.000,297,11060876,-795,0,1698184816,13021.213413519996,69.29499177000253,54383.42881368001 2023-10-24,22:00:18.000,297,11060836,-795,0,1698184817,13021.17973196999,69.22450047000166,54383.31003264001 2023-10-24,22:00:19.000,297,11060842,-795,0,1698184818,13021.213413519996,69.22450047000166,54383.34496824 2023-10-24,22:00:20.000,297,11060829,-795,0,1698184819,13021.321194479991,69.24564785999974,54383.51964624 2023-10-24,22:00:21.000,297,11060840,-795,0,1698184820,13021.300985549991,69.22450047000166,54383.49169776 2023-10-24,22:00:22.000,297,11060838,-795,0,1698184821,13021.368348650001,69.24564785999974,54383.37291672 2023-10-24,22:00:23.000,297,11060859,-795,0,1698184822,13021.361612339992,69.21040221000294,54383.32400688 2023-10-24,22:00:24.000,297,11060865,-795,0,1698184823,13021.415502819997,69.24564785999974,54383.28907128001 2023-10-24,22:00:25.000,297,11060828,-795,0,1698184824,13021.536756399997,69.23859873000038,54383.41483944 2023-10-24,22:00:26.000,297,11060837,-795,0,1698184825,13021.658009979998,69.20335308000358,54383.41483944 2023-10-24,22:00:27.000,297,11060838,-795,0,1698184826,13021.691691530003,69.18925482000486,54383.4707364 2023-10-24,22:00:28.000,297,11060812,-795,0,1698184827,13021.718636769998,69.18220568999823,54383.30304552 2023-10-24,22:00:29.000,297,11060789,-795,0,1698184828,13021.806208799993,69.16105830000015,54383.37990384001 2023-10-24,22:00:30.000,297,11060840,-795,0,1698184829,13021.873571899989,69.13286178000271,54383.330993999996 2023-10-24,22:00:31.000,297,11060843,-795,0,1698184830,13021.812945109989,69.0694196100012,54383.24016144001 2023-10-24,22:00:32.000,297,11060831,-795,0,1698184831,13021.907253449994,69.05532135000249,54383.39387808 2023-10-24,22:00:33.000,297,11060838,-795,0,1698184832,13021.873571899989,69.04827222000313,54383.365929600004 2023-10-24,22:00:34.000,297,11060813,-795,0,1698184833,13021.887044519994,69.02712482999777,54383.435800800005 2023-10-24,22:00:35.000,297,11060860,-795,0,1698184834,13022.01503440999,68.95663353000418,54383.56156896 2023-10-24,22:00:36.000,297,11060862,-795,0,1698184835,13022.01503440999,68.92138788000011,54383.4707364 2023-10-24,22:00:37.000,297,11060810,-795,0,1698184836,13021.907253449994,68.9072896200014,54383.44977504 2023-10-24,22:00:38.000,297,11060822,-795,0,1698184837,13021.846626659993,68.89319136000267,54383.4008652 2023-10-24,22:00:39.000,297,11060852,-795,0,1698184838,13021.765790939993,68.88614223000332,54383.27509704 2023-10-24,22:00:40.000,297,11060859,-795,0,1698184839,13021.785999869993,68.89319136000267,54383.330993999996 2023-10-24,22:00:41.000,297,11060833,-795,0,1698184840,13021.799472489998,68.9072896200014,54383.484710640005 2023-10-24,22:00:42.000,297,11060822,-795,0,1698184841,13021.745582009993,68.92843700999947,54383.50567200001 2023-10-24,22:00:43.000,297,11060840,-795,0,1698184842,13021.711900460003,68.91433875000075,54383.50567200001 2023-10-24,22:00:44.000,297,11060825,-795,0,1698184843,13021.711900460003,68.93548613999883,54383.435800800005 2023-10-24,22:00:45.000,297,11060784,-795,0,1698184844,13021.718636769998,68.95663353000418,54383.533620480004 2023-10-24,22:00:46.000,297,11060840,-795,0,1698184845,13021.705164149993,68.99892831000034,54383.49169776 2023-10-24,22:00:47.000,297,11060817,-795,0,1698184846,13021.658009979998,68.99892831000034,54383.42182656 2023-10-24,22:00:48.000,297,11060836,-795,0,1698184847,13021.705164149993,69.05532135000249,54383.386890960006 2023-10-24,22:00:49.000,297,11060833,-795,0,1698184848,13021.570437950002,69.08351786999992,54383.39387808 2023-10-24,22:00:50.000,297,11060864,-795,0,1698184849,13021.732109389988,69.05532135000249,54383.56855608 2023-10-24,22:00:51.000,297,11060824,-795,0,1698184850,13021.745582009993,69.0694196100012,54383.62445304001 2023-10-24,22:00:52.000,297,11060856,-795,0,1698184851,13021.759054629998,69.07646874000056,54383.652401520005 2023-10-24,22:00:53.000,297,11060840,-795,0,1698184852,13021.812945109989,69.07646874000056,54383.63144016 2023-10-24,22:00:54.000,297,11060829,-795,0,1698184853,13021.799472489998,69.09761612999864,54383.58951744 2023-10-24,22:00:55.000,297,11060854,-795,0,1698184854,13021.765790939993,69.03417396000441,54383.64541440001 2023-10-24,22:00:56.000,297,11060847,-795,0,1698184855,13021.839890349998,69.04122309000377,54383.666375759996 2023-10-24,22:00:57.000,297,11060876,-795,0,1698184856,13021.806208799993,69.0059774399997,54383.71528560001 2023-10-24,22:00:58.000,297,11060843,-795,0,1698184857,13021.826417729993,68.98483005000162,54383.65938864 2023-10-24,22:00:59.000,297,11060836,-795,0,1698184858,13021.792736179988,68.8579457099986,54383.666375759996 2023-10-24,22:01:00.000,297,11060836,-795,0,1698184859,13021.792736179988,68.83679832000053,54383.71528560001 2023-10-24,22:01:01.000,297,11060809,-795,0,1698184860,13021.779263559998,68.73106137000286,54383.63144016 2023-10-24,22:01:02.000,297,11060807,-795,0,1698184861,13021.738845699998,68.69581571999879,54383.57554320001 2023-10-24,22:01:03.000,297,11060826,-795,0,1698184862,13021.651273670002,68.6112261599992,54383.50567200001 2023-10-24,22:01:04.000,297,11060822,-795,0,1698184863,13021.644537359993,68.56188225000369,54383.51964624 2023-10-24,22:01:05.000,297,11060832,-795,0,1698184864,13021.610855810002,68.47024356000475,54383.435800800005 2023-10-24,22:01:06.000,297,11060853,-795,0,1698184865,13021.610855810002,68.4772926900041,54383.62445304001 2023-10-24,22:01:07.000,297,11060864,-795,0,1698184866,13021.671482600002,68.4138505200026,54383.56855608 2023-10-24,22:01:08.000,297,11060832,-795,0,1698184867,13021.691691530003,68.37155573999917,54383.533620480004 2023-10-24,22:01:09.000,297,11060833,-795,0,1698184868,13021.671482600002,68.34335922000173,54383.42881368001 2023-10-24,22:01:10.000,297,11060841,-795,0,1698184869,13021.684955219993,68.33631009000237,54383.33798112001 2023-10-24,22:01:11.000,297,11060855,-795,0,1698184870,13021.705164149993,68.35745748000045,54383.32400688 2023-10-24,22:01:12.000,297,11060827,-795,0,1698184871,13021.772527249988,68.35745748000045,54383.42182656 2023-10-24,22:01:13.000,297,11060869,-795,0,1698184872,13021.772527249988,68.37860486999853,54383.365929600004 2023-10-24,22:01:14.000,297,11060801,-795,0,1698184873,13021.866835589994,68.40680139000324,54383.33798112001 2023-10-24,22:01:15.000,297,11060850,-795,0,1698184874,13021.961143929999,68.42794878000132,54383.45676216001 2023-10-24,22:01:16.000,297,11060882,-795,0,1698184875,13022.04197965,68.42089965000196,54383.47772352001 2023-10-24,22:01:17.000,297,11060814,-795,0,1698184876,13022.05545226999,68.43499791000067,54383.42881368001 2023-10-24,22:01:18.000,297,11060825,-795,0,1698184877,13022.05545226999,68.44204704000003,54383.156316 2023-10-24,22:01:19.000,297,11060776,-795,0,1698184878,13022.10260644,68.44204704000003,54383.31003264001 2023-10-24,22:01:20.000,297,11060854,-795,0,1698184879,13022.230596329995,68.4490961699994,54383.365929600004 2023-10-24,22:01:21.000,297,11060876,-795,0,1698184880,13022.230596329995,68.43499791000067,54383.40785232001 2023-10-24,22:01:22.000,297,11060802,-795,0,1698184881,13022.29795942999,68.47024356000475,54383.42182656 2023-10-24,22:01:23.000,297,11060835,-795,0,1698184882,13022.29795942999,68.4138505200026,54383.44278792 2023-10-24,22:01:24.000,297,11060753,-795,0,1698184883,13022.28448681,68.38565399999788,54383.330993999996 2023-10-24,22:01:25.000,297,11060766,-795,0,1698184884,13022.331640979995,68.32926096000301,54383.42881368001 2023-10-24,22:01:26.000,297,11060839,-795,0,1698184885,13022.29795942999,68.35040835000109,54383.42881368001 2023-10-24,22:01:27.000,297,11060811,-795,0,1698184886,13022.28448681,68.32221183000365,54383.44977504 2023-10-24,22:01:28.000,297,11060827,-795,0,1698184887,13022.22386002,68.3151627000043,54383.31003264001 2023-10-24,22:01:29.000,297,11060825,-795,0,1698184888,13022.19691477999,68.25172053000279,54383.35195536 2023-10-24,22:01:30.000,297,11060845,-795,0,1698184889,13022.271014189995,68.25172053000279,54383.533620480004 2023-10-24,22:01:31.000,297,11060849,-795,0,1698184890,13022.27775049999,68.17418010000256,54383.51964624 2023-10-24,22:01:32.000,297,11060842,-795,0,1698184891,13022.24406895,68.16008184000384,54383.498684879996 2023-10-24,22:01:33.000,297,11060832,-795,0,1698184892,13022.291223119995,68.14598357999785,54383.50567200001 2023-10-24,22:01:34.000,297,11060852,-795,0,1698184893,13022.149760609995,68.0684431500049,54383.24714856 2023-10-24,22:01:35.000,297,11060830,-795,0,1698184894,13022.169969539995,68.02614837000147,54383.40785232001 2023-10-24,22:01:36.000,297,11060872,-795,0,1698184895,13022.23733263999,68.02614837000147,54383.54759472001 2023-10-24,22:01:37.000,297,11060842,-795,0,1698184896,13022.210387399995,67.94860794000124,54383.51964624 2023-10-24,22:01:38.000,297,11060836,-795,0,1698184897,13022.16323323,67.92746055000316,54383.50567200001 2023-10-24,22:01:39.000,297,11060886,-795,0,1698184898,13022.10260644,67.87811664000037,54383.40785232001 2023-10-24,22:01:40.000,297,11060860,-795,0,1698184899,13022.18344216,67.8076253399995,54383.554581840006 2023-10-24,22:01:41.000,297,11060844,-795,0,1698184900,13022.15649691999,67.76533056000335,54383.52663336001 2023-10-24,22:01:42.000,297,11060826,-795,0,1698184901,13022.17670584999,67.71598665000056,54383.44278792 2023-10-24,22:01:43.000,297,11060859,-795,0,1698184902,13022.149760609995,67.65254447999905,54383.365929600004 2023-10-24,22:01:44.000,297,11060795,-795,0,1698184903,13022.17670584999,67.63139709000097,54383.37291672 2023-10-24,22:01:45.000,297,11060858,-795,0,1698184904,13022.25754156999,67.63844622000033,54383.4707364 2023-10-24,22:01:46.000,297,11060844,-795,0,1698184905,13022.27775049999,67.65254447999905,54383.498684879996 2023-10-24,22:01:47.000,297,11060860,-795,0,1698184906,13022.31816835999,67.65959360999841,54383.41483944 2023-10-24,22:01:48.000,297,11060840,-795,0,1698184907,13022.36532253,67.66664273999777,54383.330993999996 2023-10-24,22:01:49.000,297,11060828,-795,0,1698184908,13022.520257659991,67.71598665000056,54383.42881368001 2023-10-24,22:01:50.000,297,11060838,-795,0,1698184909,13022.500048729991,67.69483926000248,54383.163303119996 2023-10-24,22:01:51.000,297,11060844,-795,0,1698184910,13022.587620760001,67.76533056000335,54383.4707364 2023-10-24,22:01:52.000,297,11060824,-795,0,1698184911,13022.762764819992,67.83582186000422,54383.44278792 2023-10-24,22:01:53.000,297,11060808,-795,0,1698184912,13022.722346959992,67.83582186000422,54383.41483944 2023-10-24,22:01:54.000,297,11060833,-795,0,1698184913,13022.830127920002,67.89221489999909,54383.44278792 2023-10-24,22:01:55.000,297,11060847,-795,0,1698184914,13022.991799359988,67.92746055000316,54383.603491680005 2023-10-24,22:01:56.000,297,11060851,-795,0,1698184915,13023.025480909993,67.96975532999932,54383.59650456001 2023-10-24,22:01:57.000,297,11060824,-795,0,1698184916,13023.072635079989,67.96270619999996,54383.56156896 2023-10-24,22:01:58.000,297,11060829,-795,0,1698184917,13023.038953529998,67.97680445999868,54383.35195536 2023-10-24,22:01:59.000,297,11060824,-795,0,1698184918,13023.038953529998,67.93450968000252,54383.42182656 2023-10-24,22:02:00.000,297,11060858,-795,0,1698184919,13023.139998179999,67.97680445999868,54383.51964624 2023-10-24,22:02:01.000,297,11060821,-795,0,1698184920,13023.173679729989,67.96975532999932,54383.54759472001 2023-10-24,22:02:02.000,297,11060814,-795,0,1698184921,13023.180416039999,67.94155881000188,54383.5406076 2023-10-24,22:02:03.000,297,11060816,-795,0,1698184922,13023.160207109999,67.90631315999781,54383.554581840006 2023-10-24,22:02:04.000,297,11060851,-795,0,1698184923,13023.21409758999,67.90631315999781,54383.435800800005 2023-10-24,22:02:05.000,297,11060806,-795,0,1698184924,13023.227570209994,67.88516576999973,54383.533620480004 2023-10-24,22:02:06.000,297,11060830,-795,0,1698184925,13023.200624969999,67.86401838000165,54383.56156896 2023-10-24,22:02:07.000,297,11060835,-795,0,1698184926,13023.146734489994,67.84992012000293,54383.498684879996 2023-10-24,22:02:08.000,297,11060865,-795,0,1698184927,13023.180416039999,67.8076253399995,54383.50567200001 2023-10-24,22:02:09.000,297,11060812,-795,0,1698184928,13023.126525559994,67.76533056000335,54383.498684879996 2023-10-24,22:02:10.000,297,11060839,-795,0,1698184929,13023.166943419994,67.8076253399995,54383.56156896 2023-10-24,22:02:11.000,297,11060796,-795,0,1698184930,13023.21409758999,67.71598665000056,54383.701311360004 2023-10-24,22:02:12.000,297,11060824,-795,0,1698184931,13023.200624969999,67.72303577999992,54383.62445304001 2023-10-24,22:02:13.000,297,11060824,-795,0,1698184932,13023.166943419994,67.69483926000248,54383.63842728 2023-10-24,22:02:14.000,297,11060811,-795,0,1698184933,13023.139998179999,67.68779013000312,54383.56855608 2023-10-24,22:02:15.000,297,11060837,-795,0,1698184934,13023.119789249999,67.68074100000376,54383.52663336001 2023-10-24,22:02:16.000,297,11060861,-795,0,1698184935,13023.086107699994,67.69483926000248,54383.50567200001 2023-10-24,22:02:17.000,297,11060872,-795,0,1698184936,13023.200624969999,67.61729883000226,54383.71528560001 2023-10-24,22:02:18.000,297,11060867,-795,0,1698184937,13023.288196999994,67.64549534999969,54383.79214392001 2023-10-24,22:02:19.000,297,11060841,-795,0,1698184938,13023.28146069,67.61729883000226,54383.834066639996 2023-10-24,22:02:20.000,297,11060877,-795,0,1698184939,13023.33535116999,67.60320057000354,54383.76419544001 2023-10-24,22:02:21.000,297,11060870,-795,0,1698184940,13023.38250534,67.58205317999818,54383.73624696 2023-10-24,22:02:22.000,297,11060880,-795,0,1698184941,13023.43639581999,67.6102497000029,54383.69432424001 2023-10-24,22:02:23.000,297,11060845,-795,0,1698184942,13023.48354999,67.59615144000418,54383.652401520005 2023-10-24,22:02:24.000,297,11060862,-795,0,1698184943,13023.53744046999,67.58205317999818,54383.63842728 2023-10-24,22:02:25.000,297,11060826,-795,0,1698184944,13023.631748809996,67.56795491999947,54383.722272720006 2023-10-24,22:02:26.000,297,11060847,-795,0,1698184945,13023.705848220001,67.58910231000482,54383.81310528001 2023-10-24,22:02:27.000,297,11060840,-795,0,1698184946,13023.739529769991,67.55385666000075,54383.7851568 2023-10-24,22:02:28.000,297,11060829,-795,0,1698184947,13023.766475010001,67.51861101000395,54383.74323408001 2023-10-24,22:02:29.000,297,11060826,-795,0,1698184948,13023.874255969997,67.4974636199986,54383.75720832 2023-10-24,22:02:30.000,297,11060830,-795,0,1698184949,13023.914673829997,67.4974636199986,54383.73624696 2023-10-24,22:02:31.000,297,11060838,-795,0,1698184950,13023.894464899997,67.45516884000244,54383.7851568 2023-10-24,22:02:32.000,297,11060814,-795,0,1698184951,13023.854047039997,67.37762841000222,54383.58951744 2023-10-24,22:02:33.000,297,11060798,-795,0,1698184952,13023.941619069992,67.34943189000478,54383.820092400005 2023-10-24,22:02:34.000,297,11060832,-795,0,1698184953,13023.894464899997,67.32828449999943,54383.84804088 2023-10-24,22:02:35.000,297,11060844,-795,0,1698184954,13023.874255969997,67.2507440699992,54383.75720832 2023-10-24,22:02:36.000,297,11060796,-795,0,1698184955,13023.827101800001,67.22254755000176,54383.63144016 2023-10-24,22:02:37.000,297,11060822,-795,0,1698184956,13023.860783349992,67.13795799000218,54383.68733712 2023-10-24,22:02:38.000,297,11060801,-795,0,1698184957,13023.847310730001,67.09566320999875,54383.71528560001 2023-10-24,22:02:39.000,297,11060805,-795,0,1698184958,13023.867519660002,67.08156495000003,54383.7502212 2023-10-24,22:02:40.000,297,11060852,-795,0,1698184959,13023.833838109997,67.03927017000387,54383.666375759996 2023-10-24,22:02:41.000,297,11060830,-795,0,1698184960,13023.813629179996,67.03927017000387,54383.68733712 2023-10-24,22:02:42.000,297,11060839,-795,0,1698184961,13023.914673829997,66.98992626000108,54383.82707952 2023-10-24,22:02:43.000,297,11060846,-795,0,1698184962,13023.934882759997,66.98287713000173,54383.79214392001 2023-10-24,22:02:44.000,297,11060847,-795,0,1698184963,13023.934882759997,66.98287713000173,54383.71528560001 2023-10-24,22:02:45.000,297,11060790,-795,0,1698184964,13024.035927409997,66.98287713000173,54383.80611816 2023-10-24,22:02:46.000,297,11060841,-795,0,1698184965,13024.035927409997,66.98287713000173,54383.75720832 2023-10-24,22:02:47.000,297,11060806,-795,0,1698184966,13024.062872649993,66.94763147999765,54383.666375759996 2023-10-24,22:02:48.000,297,11060851,-795,0,1698184967,13024.089817890002,66.94763147999765,54383.666375759996 2023-10-24,22:02:49.000,297,11060831,-795,0,1698184968,13024.083081579993,67.01107364999916,54383.57554320001 2023-10-24,22:02:50.000,297,11060875,-795,0,1698184969,13024.150444679988,67.02517190999788,54383.70829848 2023-10-24,22:02:51.000,297,11060816,-795,0,1698184970,13024.163917299993,66.98287713000173,54383.30304552 2023-10-24,22:02:52.000,297,11060817,-795,0,1698184971,13024.184126229993,67.02517190999788,54383.64541440001 2023-10-24,22:02:53.000,297,11060811,-795,0,1698184972,13024.271698259989,67.03222104000452,54383.80611816 2023-10-24,22:02:54.000,297,11060834,-715,0,1698184973,13024.197598849998,67.03927017000387,54383.74323408001 2023-10-24,22:02:55.000,297,11060797,-795,0,1698184974,13024.204335159993,67.0040245199998,54383.77816968 2023-10-24,22:02:56.000,297,11060859,-795,0,1698184975,13024.258225639998,66.99697539000044,54383.84804088 2023-10-24,22:02:57.000,297,11060807,-795,0,1698184976,13024.271698259989,66.99697539000044,54383.87598936 2023-10-24,22:02:58.000,297,11060848,-795,0,1698184977,13024.251489329989,66.968778870003,54383.91092496001 2023-10-24,22:02:59.000,297,11060806,-795,0,1698184978,13024.271698259989,66.95468061000429,54383.9248992 2023-10-24,22:03:00.000,297,11060801,-795,0,1698184979,13024.217807779998,66.95468061000429,54383.84105376001 2023-10-24,22:03:01.000,297,11060808,-795,0,1698184980,13024.251489329989,66.9053367000015,54383.98079616001 2023-10-24,22:03:02.000,297,11060843,-795,0,1698184981,13024.238016709998,66.9053367000015,54383.938873440005 2023-10-24,22:03:03.000,297,11060776,-795,0,1698184982,13024.096554199998,66.8700910500047,54383.73624696 2023-10-24,22:03:04.000,297,11060800,-795,0,1698184983,13024.170653609988,66.83484540000063,54383.95284768 2023-10-24,22:03:05.000,297,11060842,-795,0,1698184984,13024.231280399988,66.83484540000063,54384.07162872 2023-10-24,22:03:06.000,297,11060850,-795,0,1698184985,13024.258225639998,66.77140322999912,54384.07861584001 2023-10-24,22:03:07.000,297,11060842,-795,0,1698184986,13024.190862539988,66.72205932000361,54384.036693120004 2023-10-24,22:03:08.000,297,11060796,-795,0,1698184987,13024.177389919998,66.77140322999912,54383.97380904 2023-10-24,22:03:09.000,297,11060768,-795,0,1698184988,13024.238016709998,66.70091192999826,54384.07162872 2023-10-24,22:03:10.000,297,11060837,-795,0,1698184989,13024.163917299993,66.6586171500021,54384.09957720001 2023-10-24,22:03:11.000,297,11060853,-795,0,1698184990,13024.184126229993,66.61632236999867,54383.9947704 2023-10-24,22:03:12.000,297,11060853,-795,0,1698184991,13024.170653609988,66.58812585000123,54384.01573176 2023-10-24,22:03:13.000,297,11060825,-795,0,1698184992,13024.116763129998,66.58107672000187,54383.95284768 2023-10-24,22:03:14.000,297,11060847,-795,0,1698184993,13024.123499439993,66.53878193999844,54383.97380904 2023-10-24,22:03:15.000,297,11060827,-795,0,1698184994,13024.197598849998,66.53878193999844,54384.08560296 2023-10-24,22:03:16.000,297,11060868,-795,0,1698184995,13024.184126229993,66.53173280999908,54384.07861584001 2023-10-24,22:03:17.000,297,11060801,-795,0,1698184996,13024.170653609988,66.49648716000229,54384.02970600001 2023-10-24,22:03:18.000,297,11060810,-795,0,1698184997,13024.163917299993,66.50353629000165,54383.90393784 2023-10-24,22:03:19.000,297,11060832,-795,0,1698184998,13024.157180989998,66.49648716000229,54383.91092496001 2023-10-24,22:03:20.000,297,11060822,-795,0,1698184999,13024.224544089993,66.48238890000357,54383.98079616001 2023-10-24,22:03:21.000,297,11060870,-795,0,1698185000,13024.224544089993,66.45419237999886,54383.938873440005 2023-10-24,22:03:22.000,297,11060834,-795,0,1698185001,13024.197598849998,66.46124150999822,54383.94586056 2023-10-24,22:03:23.000,297,11060843,-795,0,1698185002,13024.190862539988,66.39075021000463,54383.89695072 2023-10-24,22:03:24.000,297,11060833,-795,0,1698185003,13024.197598849998,66.38370107999799,54383.87598936 2023-10-24,22:03:25.000,297,11060783,-795,0,1698185004,13024.244753019993,66.36960281999927,54383.96682192 2023-10-24,22:03:26.000,297,11060782,-795,0,1698185005,13024.197598849998,66.35550456000055,54383.89695072 2023-10-24,22:03:27.000,297,11060809,-795,0,1698185006,13024.238016709998,66.29206238999905,54383.96682192 2023-10-24,22:03:28.000,297,11060852,-795,0,1698185007,13024.170653609988,66.27091500000097,54383.84804088 2023-10-24,22:03:29.000,297,11060827,-795,0,1698185008,13024.177389919998,66.28501325999969,54383.79214392001 2023-10-24,22:03:30.000,297,11060806,-795,0,1698185009,13024.217807779998,66.27091500000097,54383.93188632001 2023-10-24,22:03:31.000,297,11060813,-795,0,1698185010,13024.258225639998,66.24976761000289,54383.97380904 2023-10-24,22:03:32.000,297,11060860,-795,0,1698185011,13024.285170879994,66.28501325999969,54384.02970600001 2023-10-24,22:03:33.000,297,11060805,-795,0,1698185012,13024.318852429999,66.27796413000033,54383.91092496001 2023-10-24,22:03:34.000,297,11060822,-795,0,1698185013,13024.264961949993,66.29206238999905,54383.86201512001 2023-10-24,22:03:35.000,297,11060786,-795,0,1698185014,13024.291907189989,66.3132097800044,54383.855028 2023-10-24,22:03:36.000,297,11060840,-795,0,1698185015,13024.325588739994,66.28501325999969,54383.89695072 2023-10-24,22:03:37.000,297,11060808,-795,0,1698185016,13024.318852429999,66.34140630000184,54383.93188632001 2023-10-24,22:03:38.000,297,11060831,-795,0,1698185017,13024.386215529994,66.32025891000376,54384.00874464001 2023-10-24,22:03:39.000,297,11060824,-795,0,1698185018,13024.372742909989,66.29206238999905,54383.987783280005 2023-10-24,22:03:40.000,297,11060858,-795,0,1698185019,13024.43336969999,66.25681674000225,54384.11355144 2023-10-24,22:03:41.000,297,11060810,-795,0,1698185020,13024.419897079999,66.27796413000033,54384.09957720001 2023-10-24,22:03:42.000,297,11060792,-795,0,1698185021,13024.426633389994,66.22862022000481,54384.05066736001 2023-10-24,22:03:43.000,297,11060846,-795,0,1698185022,13024.325588739994,66.21452195999882,54383.91092496001 2023-10-24,22:03:44.000,297,11060859,-795,0,1698185023,13024.312116119989,66.12993239999923,54383.889963600006 2023-10-24,22:03:45.000,297,11060848,-795,0,1698185024,13024.339061359999,66.09468675000244,54384.02970600001 2023-10-24,22:03:46.000,297,11060826,-795,0,1698185025,13024.399688149999,66.04534283999965,54384.01573176 2023-10-24,22:03:47.000,297,11060882,-795,0,1698185026,13024.298643499998,66.01714632000221,54383.94586056 2023-10-24,22:03:48.000,297,11060793,-795,0,1698185027,13024.332325049989,65.98894980000478,54383.91092496001 2023-10-24,22:03:49.000,297,11060839,-795,0,1698185028,13024.305379809994,65.98894980000478,54383.87598936 2023-10-24,22:03:50.000,297,11060832,-795,0,1698185029,13024.39295183999,65.93255676000263,54383.95983480001 2023-10-24,22:03:51.000,297,11060873,-795,0,1698185030,13024.359270289999,65.89731110999855,54383.96682192 2023-10-24,22:03:52.000,297,11060849,-795,0,1698185031,13024.325588739994,65.92550763000327,54383.869002240004 2023-10-24,22:03:53.000,297,11060864,-795,0,1698185032,13024.325588739994,65.8902619799992,54383.68733712 2023-10-24,22:03:54.000,297,11060848,-795,0,1698185033,13024.406424459994,65.8550163300024,54383.889963600006 2023-10-24,22:03:55.000,297,11060797,-795,0,1698185034,13024.467051249994,65.90436023999791,54383.93188632001 2023-10-24,22:03:56.000,297,11060816,-795,0,1698185035,13024.460314939999,65.84796720000304,54383.96682192 2023-10-24,22:03:57.000,297,11060773,-795,0,1698185036,13024.47378755999,65.88321284999984,54383.91092496001 2023-10-24,22:03:58.000,297,11060857,-795,0,1698185037,13024.45357862999,65.86911459000112,54383.89695072 2023-10-24,22:03:59.000,297,11060860,-795,0,1698185038,13024.446842319994,65.8902619799992,54383.81310528001 2023-10-24,22:04:00.000,297,11060815,-795,0,1698185039,13024.47378755999,65.89731110999855,54383.7851568 2023-10-24,22:04:01.000,297,11060775,-795,0,1698185040,13024.47378755999,65.96075328000006,54383.75720832 2023-10-24,22:04:02.000,297,11060834,-795,0,1698185041,13024.487260179994,65.92550763000327,54383.889963600006 2023-10-24,22:04:03.000,297,11060821,-795,0,1698185042,13024.460314939999,65.96075328000006,54383.7851568 2023-10-24,22:04:04.000,297,11060844,-795,0,1698185043,13024.47378755999,65.99599893000413,54383.7502212 2023-10-24,22:04:05.000,297,11060834,-795,0,1698185044,13024.54115066,66.05239196999901,54383.855028 2023-10-24,22:04:06.000,297,11060852,-795,0,1698185045,13024.54115066,66.03124458000093,54383.72925984 2023-10-24,22:04:07.000,297,11060811,-795,0,1698185046,13024.568095899995,66.11583414000052,54383.73624696 2023-10-24,22:04:08.000,297,11060847,-795,0,1698185047,13024.57483220999,66.1017358800018,54383.65938864 2023-10-24,22:04:09.000,297,11060812,-795,0,1698185048,13024.59504113999,66.10878501000116,54383.71528560001 2023-10-24,22:04:10.000,297,11060880,-795,0,1698185049,13024.69608578999,66.12288326999987,54383.84105376001 2023-10-24,22:04:11.000,297,11060839,-795,0,1698185050,13024.63545899999,66.11583414000052,54383.84105376001 2023-10-24,22:04:12.000,297,11060804,-795,0,1698185051,13024.69608578999,66.14403065999795,54383.869002240004 2023-10-24,22:04:13.000,297,11060822,-795,0,1698185052,13024.689349479995,66.15107979000459,54383.79214392001 2023-10-24,22:04:14.000,297,11060825,-795,0,1698185053,13024.648931619995,66.12288326999987,54383.69432424001 2023-10-24,22:04:15.000,297,11060794,-795,0,1698185054,13024.608513759995,66.10878501000116,54383.71528560001 2023-10-24,22:04:16.000,297,11060805,-795,0,1698185055,13024.588304829995,66.06649022999773,54383.701311360004 2023-10-24,22:04:17.000,297,11060833,-795,0,1698185056,13024.62198638,66.03124458000093,54383.86201512001 2023-10-24,22:04:18.000,297,11060836,-795,0,1698185057,13024.588304829995,65.9537041500007,54383.7502212 2023-10-24,22:04:19.000,297,11060802,-795,0,1698185058,13024.588304829995,65.92550763000327,54383.88297648001 2023-10-24,22:04:20.000,297,11060838,-795,0,1698185059,13024.55462327999,65.86911459000112,54383.869002240004 2023-10-24,22:04:21.000,297,11060810,-795,0,1698185060,13024.55462327999,65.79157416000089,54383.93188632001 2023-10-24,22:04:22.000,297,11060879,-795,0,1698185061,13024.51420541999,65.72108286000002,54383.938873440005 2023-10-24,22:04:23.000,297,11060818,-795,0,1698185062,13024.467051249994,65.61534591000236,54383.82707952 2023-10-24,22:04:24.000,297,11060838,-795,0,1698185063,13024.426633389994,65.58010025999829,54383.80611816 2023-10-24,22:04:25.000,297,11060839,-795,0,1698185064,13024.440106009999,65.53780548000213,54383.94586056 2023-10-24,22:04:26.000,297,11060836,-795,0,1698185065,13024.43336969999,65.4955106999987,54383.95983480001 2023-10-24,22:04:27.000,297,11060835,-795,0,1698185066,13024.39295183999,65.41797026999848,54383.938873440005 2023-10-24,22:04:28.000,297,11060841,-795,0,1698185067,13024.305379809994,65.38977375000104,54383.79913104 2023-10-24,22:04:29.000,297,11060797,-795,0,1698185068,13024.345797669994,65.38272462000168,54383.938873440005 2023-10-24,22:04:30.000,297,11060855,-795,0,1698185069,13024.318852429999,65.34747897000489,54383.869002240004 2023-10-24,22:04:31.000,297,11060839,-795,0,1698185070,13024.291907189989,65.34747897000489,54383.91791208 2023-10-24,22:04:32.000,297,11060829,-795,0,1698185071,13024.278434569998,65.36862636000296,54383.88297648001 2023-10-24,22:04:33.000,297,11060821,-795,0,1698185072,13024.231280399988,65.36862636000296,54383.771182560005 2023-10-24,22:04:34.000,297,11060845,-795,0,1698185073,13024.271698259989,65.40387200999976,54383.82707952 2023-10-24,22:04:35.000,297,11060819,-795,0,1698185074,13024.312116119989,65.41797026999848,54383.84105376001 2023-10-24,22:04:36.000,297,11060837,-795,0,1698185075,13024.379479219999,65.46026505000191,54383.91092496001 2023-10-24,22:04:37.000,297,11060845,-795,0,1698185076,13024.359270289999,65.48846156999934,54383.90393784 2023-10-24,22:04:38.000,297,11060859,-795,0,1698185077,13024.379479219999,65.56600199999957,54383.79214392001 2023-10-24,22:04:39.000,297,11060822,-795,0,1698185078,13024.440106009999,65.55895287000021,54383.834066639996 2023-10-24,22:04:40.000,297,11060869,-795,0,1698185079,13024.399688149999,65.608296780003,54383.67336288001 2023-10-24,22:04:41.000,297,11060834,-795,0,1698185080,13024.440106009999,65.62944417000108,54383.73624696 2023-10-24,22:04:42.000,297,11060803,-795,0,1698185081,13024.58156852,65.63649330000044,54383.84105376001 2023-10-24,22:04:43.000,297,11060836,-795,0,1698185082,13024.57483220999,65.62944417000108,54383.7851568 2023-10-24,22:04:44.000,297,11060829,-795,0,1698185083,13024.61525006999,65.61534591000236,54383.70829848 2023-10-24,22:04:45.000,297,11060800,-795,0,1698185084,13024.64219531,65.608296780003,54383.76419544001 2023-10-24,22:04:46.000,297,11060795,-795,0,1698185085,13024.66240424,65.608296780003,54383.67336288001 2023-10-24,22:04:47.000,297,11060830,-795,0,1698185086,13024.76344889,65.56600199999957,54383.71528560001 2023-10-24,22:04:48.000,297,11060842,-795,0,1698185087,13024.770185199995,65.5448546100015,54383.603491680005 2023-10-24,22:04:49.000,297,11060851,-795,0,1698185088,13024.72303103,65.56600199999957,54383.56855608 2023-10-24,22:04:50.000,297,11060785,-795,0,1698185089,13024.80386675,65.50255982999806,54383.67336288001 2023-10-24,22:04:51.000,297,11060812,-795,0,1698185090,13024.851020919996,65.43911766000383,54383.79214392001 2023-10-24,22:04:52.000,297,11060853,-795,0,1698185091,13024.891438779996,65.43206853000447,54383.76419544001 2023-10-24,22:04:53.000,297,11060821,-795,0,1698185092,13024.770185199995,65.41092113999912,54383.76419544001 2023-10-24,22:04:54.000,297,11060833,-795,0,1698185093,13024.73650364999,65.38272462000168,54383.56156896 2023-10-24,22:04:55.000,297,11060832,-795,0,1698185094,13024.830811989996,65.2981350600021,54383.6104788 2023-10-24,22:04:56.000,297,11060835,-795,0,1698185095,13024.851020919996,65.29108593000274,54383.73624696 2023-10-24,22:04:57.000,297,11060802,-795,0,1698185096,13024.86449354,65.29108593000274,54383.73624696 2023-10-24,22:04:58.000,297,11060852,-795,0,1698185097,13024.80386675,65.27698767000402,54383.61746592 2023-10-24,22:04:59.000,297,11060848,-795,0,1698185098,13024.81733936999,65.2981350600021,54383.701311360004 2023-10-24,22:05:00.000,297,11060846,-795,0,1698185099,13024.84428461,65.29108593000274,54383.834066639996 2023-10-24,22:05:01.000,297,11060910,-795,0,1698185100,13024.84428461,65.29108593000274,54383.81310528001 2023-10-24,22:05:02.000,297,11060836,-795,0,1698185101,13024.82407568,65.32633157999953,54383.869002240004 2023-10-24,22:05:03.000,297,11060847,-795,0,1698185102,13024.77692150999,65.3615772300036,54383.74323408001 2023-10-24,22:05:04.000,297,11060827,-795,0,1698185103,13024.81733936999,65.3615772300036,54383.722272720006 2023-10-24,22:05:05.000,297,11060865,-795,0,1698185104,13024.851020919996,65.41797026999848,54383.855028 2023-10-24,22:05:06.000,297,11060825,-795,0,1698185105,13024.9049114,65.42501939999784,54383.91791208 2023-10-24,22:05:07.000,297,11060860,-795,0,1698185106,13024.925120330001,65.45321592000255,54383.95983480001 2023-10-24,22:05:08.000,297,11060833,-795,0,1698185107,13024.958801879991,65.44616679000319,54383.94586056 2023-10-24,22:05:09.000,297,11060829,-795,0,1698185108,13024.911647709996,65.45321592000255,54383.87598936 2023-10-24,22:05:10.000,297,11060806,-795,0,1698185109,13024.979010809991,65.46026505000191,54383.84105376001 2023-10-24,22:05:11.000,297,11060822,-795,0,1698185110,13024.999219739992,65.45321592000255,54383.834066639996 2023-10-24,22:05:12.000,297,11060836,-795,0,1698185111,13025.053110219997,65.44616679000319,54383.834066639996 2023-10-24,22:05:13.000,297,11060830,-795,0,1698185112,13024.992483429996,65.46026505000191,54383.72925984 2023-10-24,22:05:14.000,297,11060857,-795,0,1698185113,13025.046373910001,65.47436331000063,54383.701311360004 2023-10-24,22:05:15.000,297,11060826,-795,0,1698185114,13025.154154869997,65.43206853000447,54383.79913104 2023-10-24,22:05:16.000,297,11060833,-795,0,1698185115,13025.228254280002,65.3968228800004,54383.75720832 2023-10-24,22:05:17.000,297,11060796,-795,0,1698185116,13025.201309039992,65.34042983999825,54383.7851568 2023-10-24,22:05:18.000,297,11060860,-795,0,1698185117,13025.113737009997,65.29108593000274,54383.69432424001 2023-10-24,22:05:19.000,297,11060781,-795,0,1698185118,13025.093528079997,65.26288940999802,54383.722272720006 2023-10-24,22:05:20.000,297,11060817,-795,0,1698185119,13025.127209630002,65.2487911499993,54383.73624696 2023-10-24,22:05:21.000,297,11060861,-795,0,1698185120,13024.891438779996,65.23469289000059,54383.12138040001 2023-10-24,22:05:22.000,297,11060864,-795,0,1698185121,13025.140682249992,65.17829984999844,54383.69432424001 2023-10-24,22:05:23.000,297,11060844,-795,0,1698185122,13025.073319149997,65.1853489799978,54383.652401520005 2023-10-24,22:05:24.000,297,11060826,-795,0,1698185123,13025.032901289997,65.13600507000228,54383.51964624 2023-10-24,22:05:25.000,297,11060813,-795,0,1698185124,13024.992483429996,65.07256290000078,54383.51265912 2023-10-24,22:05:26.000,297,11060848,-795,0,1698185125,13025.005956050001,65.03731725000398,54383.56855608 2023-10-24,22:05:27.000,297,11060866,-795,0,1698185126,13024.972274499996,65.04436638000334,54383.64541440001 2023-10-24,22:05:28.000,297,11060799,-795,0,1698185127,13024.925120330001,65.05846464000206,54383.59650456001 2023-10-24,22:05:29.000,297,11060838,-795,0,1698185128,13024.965538190001,65.06551377000142,54383.62445304001 2023-10-24,22:05:30.000,297,11060819,-795,0,1698185129,13025.039637599992,65.03731725000398,54383.79913104 2023-10-24,22:05:31.000,297,11060850,-795,0,1698185130,13025.032901289997,65.0866611599995,54383.81310528001 2023-10-24,22:05:32.000,297,11060798,-795,0,1698185131,13025.053110219997,65.05846464000206,54383.76419544001 2023-10-24,22:05:33.000,297,11060799,-795,0,1698185132,13025.032901289997,65.05846464000206,54383.77816968 2023-10-24,22:05:34.000,297,11060821,-795,0,1698185133,13025.005956050001,65.12895594000292,54383.6104788 2023-10-24,22:05:35.000,297,11060847,-795,0,1698185134,13024.999219739992,65.19239811000443,54383.68035 2023-10-24,22:05:36.000,297,11060851,-795,0,1698185135,13025.100264389992,65.20649637000315,54383.70829848 2023-10-24,22:05:37.000,297,11060869,-795,0,1698185136,13025.066582840002,65.2487911499993,54383.7851568 2023-10-24,22:05:38.000,297,11060846,-795,0,1698185137,13025.086791770002,65.26288940999802,54383.70829848 2023-10-24,22:05:39.000,297,11060850,-795,0,1698185138,13025.073319149997,65.26993854000466,54383.7502212 2023-10-24,22:05:40.000,297,11060829,-795,0,1698185139,13025.120473319992,65.29108593000274,54383.84105376001 2023-10-24,22:05:41.000,297,11060806,-795,0,1698185140,13025.080055459992,65.2981350600021,54383.84804088 2023-10-24,22:05:42.000,297,11060820,-795,0,1698185141,13025.093528079997,65.29108593000274,54383.771182560005 2023-10-24,22:05:43.000,297,11060909,-795,0,1698185142,13025.026164980001,65.31223332000081,54383.666375759996 2023-10-24,22:05:44.000,297,11060810,-795,0,1698185143,13025.039637599992,65.27698767000402,54383.68035 2023-10-24,22:05:45.000,297,11060817,-795,0,1698185144,13025.046373910001,65.2981350600021,54383.89695072 2023-10-24,22:05:46.000,297,11060849,-795,0,1698185145,13025.080055459992,65.28403680000338,54383.90393784 2023-10-24,22:05:47.000,297,11060832,-795,0,1698185146,13025.012692359996,65.29108593000274,54383.834066639996 2023-10-24,22:05:48.000,297,11060863,-795,0,1698185147,13024.965538190001,65.19944724000379,54383.84105376001 2023-10-24,22:05:49.000,297,11060788,-795,0,1698185148,13024.945329260001,65.17125071999908,54383.89695072 2023-10-24,22:05:50.000,297,11060848,-795,0,1698185149,13024.952065569996,65.12190681000357,54383.89695072 2023-10-24,22:05:51.000,297,11060849,-795,0,1698185150,13024.898175089991,65.1148576800042,54383.95983480001 2023-10-24,22:05:52.000,297,11060859,-795,0,1698185151,13024.898175089991,65.07256290000078,54383.820092400005 2023-10-24,22:05:53.000,297,11060856,-795,0,1698185152,13024.83754829999,65.05846464000206,54383.82707952 2023-10-24,22:05:54.000,297,11060824,-795,0,1698185153,13024.877966159991,65.0514155100027,54383.820092400005 2023-10-24,22:05:55.000,297,11060801,-795,0,1698185154,13024.911647709996,65.03026812000462,54383.7851568 2023-10-24,22:05:56.000,297,11060849,-795,0,1698185155,13024.965538190001,65.01616985999863,54383.987783280005 2023-10-24,22:05:57.000,297,11060814,-795,0,1698185156,13024.972274499996,64.99502247000055,54383.95983480001 2023-10-24,22:05:58.000,297,11060838,-795,0,1698185157,13024.985747120001,65.00207159999991,54383.94586056 2023-10-24,22:05:59.000,297,11060879,-795,0,1698185158,13024.945329260001,65.00207159999991,54383.84105376001 2023-10-24,22:06:00.000,297,11060854,-795,0,1698185159,13024.972274499996,64.98092421000183,54383.81310528001 2023-10-24,22:06:01.000,297,11060850,-795,0,1698185160,13024.979010809991,64.99502247000055,54383.889963600006 2023-10-24,22:06:02.000,297,11060843,-795,0,1698185161,13025.046373910001,65.02321898999799,54384.04368024 2023-10-24,22:06:03.000,297,11060847,-795,0,1698185162,13025.012692359996,65.00207159999991,54383.95983480001 2023-10-24,22:06:04.000,297,11060855,-795,0,1698185163,13024.979010809991,65.03026812000462,54383.834066639996 2023-10-24,22:06:05.000,297,11060803,-795,0,1698185164,13024.979010809991,64.99502247000055,54383.84105376001 2023-10-24,22:06:06.000,297,11060785,-795,0,1698185165,13024.925120330001,64.98092421000183,54383.855028 2023-10-24,22:06:07.000,297,11060817,-795,0,1698185166,13024.88470247,64.9386294299984,54383.84105376001 2023-10-24,22:06:08.000,297,11060853,-795,0,1698185167,13024.851020919996,64.98092421000183,54383.938873440005 2023-10-24,22:06:09.000,297,11060837,-795,0,1698185168,13024.78365782,64.94567855999776,54383.77816968 2023-10-24,22:06:10.000,297,11060833,-795,0,1698185169,13024.78365782,64.88223639000353,54383.7851568 2023-10-24,22:06:11.000,297,11060853,-795,0,1698185170,13024.857757229991,64.86108899999817,54383.98079616001 2023-10-24,22:06:12.000,297,11060833,-795,0,1698185171,13024.78365782,64.8399416100001,54383.9248992 2023-10-24,22:06:13.000,297,11060775,-795,0,1698185172,13024.74323996,64.76945030999923,54383.93188632001 2023-10-24,22:06:14.000,297,11060861,-795,0,1698185173,13024.669140549995,64.78354856999795,54383.80611816 2023-10-24,22:06:15.000,297,11060838,-795,0,1698185174,13024.669140549995,64.72715553000307,54383.86201512001 2023-10-24,22:06:16.000,297,11060811,-795,0,1698185175,13024.64219531,64.71305727000436,54383.869002240004 2023-10-24,22:06:17.000,297,11060873,-795,0,1698185176,13024.648931619995,64.69895900999836,54384.001757519996 2023-10-24,22:06:18.000,297,11060854,-795,0,1698185177,13024.65566792999,64.67076249000093,54383.889963600006 2023-10-24,22:06:19.000,297,11060860,-795,0,1698185178,13024.72303103,64.62141857999814,54383.84804088 2023-10-24,22:06:20.000,297,11060847,-795,0,1698185179,13024.729767339995,64.6566642300022,54384.01573176 2023-10-24,22:06:21.000,297,11060852,-795,0,1698185180,13024.71629471999,64.62846771000477,54383.89695072 2023-10-24,22:06:22.000,297,11060856,-795,0,1698185181,13024.749976269995,64.64256597000349,54383.93188632001 2023-10-24,22:06:23.000,297,11060874,-795,0,1698185182,13024.78365782,64.62141857999814,54383.91791208 2023-10-24,22:06:24.000,297,11060859,-795,0,1698185183,13024.790394129996,64.6566642300022,54383.87598936 2023-10-24,22:06:25.000,297,11060804,-795,0,1698185184,13024.84428461,64.691909879999,54384.00874464001 2023-10-24,22:06:26.000,297,11060825,-795,0,1698185185,13024.857757229991,64.74125379000179,54384.05066736001 2023-10-24,22:06:27.000,297,11060871,-795,0,1698185186,13024.871229849996,64.76945030999923,54383.96682192 2023-10-24,22:06:28.000,297,11060884,-795,0,1698185187,13024.88470247,64.86813813000481,54383.89695072 2023-10-24,22:06:29.000,297,11060817,-795,0,1698185188,13024.911647709996,64.88223639000353,54383.82707952 2023-10-24,22:06:30.000,297,11060823,-795,0,1698185189,13024.911647709996,64.9527276900044,54383.90393784 2023-10-24,22:06:31.000,297,11060853,-795,0,1698185190,13024.938592949991,64.9527276900044,54383.9947704 2023-10-24,22:06:32.000,297,11060872,-795,0,1698185191,13024.945329260001,65.03731725000398,54383.95284768 2023-10-24,22:06:33.000,297,11060825,-795,0,1698185192,13024.88470247,65.06551377000142,54383.87598936 2023-10-24,22:06:34.000,297,11060829,-795,0,1698185193,13024.9049114,65.1148576800042,54383.95284768 2023-10-24,22:06:35.000,297,11060827,-795,0,1698185194,13024.938592949991,65.12895594000292,54384.07861584001 2023-10-24,22:06:36.000,297,11060850,-795,0,1698185195,13024.931856639996,65.21354550000251,54384.07162872 2023-10-24,22:06:37.000,297,11060818,-795,0,1698185196,13024.911647709996,65.2487911499993,54384.057654480006 2023-10-24,22:06:38.000,297,11060849,-795,0,1698185197,13024.81733936999,65.2487911499993,54383.84105376001 2023-10-24,22:06:39.000,297,11060802,-795,0,1698185198,13024.82407568,65.28403680000338,54383.90393784 2023-10-24,22:06:40.000,297,11060839,-795,0,1698185199,13024.80386675,65.27698767000402,54384.0646416 2023-10-24,22:06:41.000,297,11060834,-795,0,1698185200,13024.76344889,65.29108593000274,54384.001757519996 2023-10-24,22:06:42.000,297,11060848,-795,0,1698185201,13024.65566792999,65.27698767000402,54384.0646416 2023-10-24,22:06:43.000,297,11060836,-795,0,1698185202,13024.69608578999,65.26993854000466,54384.07861584001 2023-10-24,22:06:44.000,297,11060850,-795,0,1698185203,13024.62198638,65.30518419000146,54384.07162872 2023-10-24,22:06:45.000,297,11060804,-795,0,1698185204,13024.60177745,65.29108593000274,54384.02970600001 2023-10-24,22:06:46.000,297,11060831,-795,0,1698185205,13024.527678039994,65.2487911499993,54383.98079616001 2023-10-24,22:06:47.000,297,11060835,-795,0,1698185206,13024.487260179994,65.28403680000338,54383.95983480001 2023-10-24,22:06:48.000,297,11060834,-795,0,1698185207,13024.39295183999,65.28403680000338,54383.81310528001 2023-10-24,22:06:49.000,297,11060839,-795,0,1698185208,13024.386215529994,65.30518419000146,54383.84105376001 2023-10-24,22:06:50.000,297,11060851,-795,0,1698185209,13024.507469109994,65.29108593000274,54383.987783280005 2023-10-24,22:06:51.000,297,11060857,-795,0,1698185210,13024.419897079999,65.27698767000402,54384.01573176 2023-10-24,22:06:52.000,297,11060823,-795,0,1698185211,13024.41316076999,65.26993854000466,54383.98079616001 2023-10-24,22:06:53.000,297,11060814,-795,0,1698185212,13024.366006599994,65.26993854000466,54383.97380904 2023-10-24,22:06:54.000,297,11060825,-795,0,1698185213,13024.278434569998,65.2487911499993,54383.7851568 2023-10-24,22:06:55.000,297,11060775,-795,0,1698185214,13024.298643499998,65.22059463000187,54383.834066639996 2023-10-24,22:06:56.000,297,11060857,-795,0,1698185215,13024.204335159993,65.16420158999972,54383.71528560001 2023-10-24,22:06:57.000,297,11060832,-795,0,1698185216,13024.258225639998,65.150103330001,54383.87598936 2023-10-24,22:06:58.000,297,11060853,-795,0,1698185217,13024.204335159993,65.10780855000485,54383.820092400005 2023-10-24,22:06:59.000,297,11060837,-795,0,1698185218,13024.150444679988,65.0514155100027,54383.76419544001 2023-10-24,22:07:00.000,297,11060826,-795,0,1698185219,13024.143708369993,64.99502247000055,54383.91092496001 2023-10-24,22:07:01.000,297,11060824,-795,0,1698185220,13024.123499439993,64.91748204000032,54383.84804088 2023-10-24,22:07:02.000,297,11060827,-795,0,1698185221,13024.076345269998,64.91043291000096,54383.79913104 2023-10-24,22:07:03.000,297,11060853,-795,0,1698185222,13024.042663719993,64.86108899999817,54383.771182560005 2023-10-24,22:07:04.000,297,11060834,-795,0,1698185223,13023.995509549997,64.86108899999817,54383.7851568 2023-10-24,22:07:05.000,297,11060831,-795,0,1698185224,13024.002245859992,64.84699073999946,54383.88297648001 2023-10-24,22:07:06.000,297,11060834,-795,0,1698185225,13023.955091689997,64.81879422000202,54383.96682192 2023-10-24,22:07:07.000,297,11060857,-795,0,1698185226,13023.968564310002,64.8399416100001,54383.86201512001 2023-10-24,22:07:08.000,297,11060832,-795,0,1698185227,13023.901201209992,64.86813813000481,54383.79913104 2023-10-24,22:07:09.000,297,11060811,-795,0,1698185228,13023.955091689997,64.86813813000481,54383.938873440005 2023-10-24,22:07:10.000,297,11060866,-795,0,1698185229,13023.914673829997,64.9033837800016,54383.84804088 2023-10-24,22:07:11.000,297,11060805,-795,0,1698185230,13023.961827999992,64.92453116999968,54383.87598936 2023-10-24,22:07:12.000,297,11060798,-795,0,1698185231,13023.955091689997,65.01616985999863,54383.869002240004 2023-10-24,22:07:13.000,297,11060836,-795,0,1698185232,13023.941619069992,65.04436638000334,54383.771182560005 2023-10-24,22:07:14.000,297,11060868,-795,0,1698185233,13023.955091689997,65.0866611599995,54383.79214392001 2023-10-24,22:07:15.000,297,11060825,-795,0,1698185234,13024.062872649993,65.15715246000036,54383.95284768 2023-10-24,22:07:16.000,297,11060836,-795,0,1698185235,13024.116763129998,65.22059463000187,54383.889963600006 2023-10-24,22:07:17.000,297,11060856,-795,0,1698185236,13024.143708369993,65.2487911499993,54383.79214392001 2023-10-24,22:07:18.000,297,11060858,-795,0,1698185237,13024.089817890002,65.32633157999953,54383.68035 2023-10-24,22:07:19.000,297,11060865,-795,0,1698185238,13024.096554199998,65.34747897000489,54383.68733712 2023-10-24,22:07:20.000,297,11060859,-795,0,1698185239,13024.143708369993,65.36862636000296,54383.80611816 2023-10-24,22:07:21.000,297,11060874,-795,0,1698185240,13024.143708369993,65.43911766000383,54383.81310528001 2023-10-24,22:07:22.000,297,11060818,-795,0,1698185241,13024.204335159993,65.46026505000191,54383.91791208 2023-10-24,22:07:23.000,297,11060867,-795,0,1698185242,13024.130235750003,65.44616679000319,54383.84105376001 2023-10-24,22:07:24.000,297,11060846,-795,0,1698185243,13024.083081579993,65.5096089600047,54383.7502212 2023-10-24,22:07:25.000,297,11060776,-795,0,1698185244,13024.123499439993,65.56600199999957,54383.77816968 2023-10-24,22:07:26.000,297,11060839,-795,0,1698185245,13024.096554199998,65.608296780003,54383.63144016 2023-10-24,22:07:27.000,297,11060810,-795,0,1698185246,13024.190862539988,65.65059155999916,54383.68733712 2023-10-24,22:07:28.000,297,11060844,-795,0,1698185247,13024.238016709998,65.58714938999765,54383.58253032 2023-10-24,22:07:29.000,297,11060833,-795,0,1698185248,13024.339061359999,65.43206853000447,54383.58253032 2023-10-24,22:07:30.000,297,11060801,-795,0,1698185249,13024.366006599994,65.27698767000402,54383.73624696 2023-10-24,22:07:31.000,297,11060826,-795,0,1698185250,13024.251489329989,65.17829984999844,54383.76419544001 2023-10-24,22:07:32.000,297,11060834,-795,0,1698185251,13024.157180989998,65.150103330001,54383.73624696 2023-10-24,22:07:33.000,297,11060788,-795,0,1698185252,13024.076345269998,65.12190681000357,54383.701311360004 2023-10-24,22:07:34.000,297,11060841,-795,0,1698185253,13023.901201209992,65.12895594000292,54383.58951744 2023-10-24,22:07:35.000,297,11060780,-795,0,1698185254,13023.894464899997,65.13600507000228,54383.603491680005 2023-10-24,22:07:36.000,297,11060834,-795,0,1698185255,13023.874255969997,65.150103330001,54383.72925984 2023-10-24,22:07:37.000,297,11060813,-795,0,1698185256,13023.867519660002,65.15715246000036,54383.65938864 2023-10-24,22:07:38.000,297,11060852,-795,0,1698185257,13023.833838109997,65.14305420000164,54383.6104788 2023-10-24,22:07:39.000,297,11060843,-795,0,1698185258,13023.860783349992,65.15715246000036,54383.5406076 2023-10-24,22:07:40.000,297,11060815,-795,0,1698185259,13023.941619069992,65.09371028999885,54383.65938864 2023-10-24,22:07:41.000,297,11060776,-795,0,1698185260,13023.934882759997,65.05846464000206,54383.51964624 2023-10-24,22:07:42.000,297,11060827,-795,0,1698185261,13023.907937520002,65.00207159999991,54383.51265912 2023-10-24,22:07:43.000,297,11060854,-795,0,1698185262,13023.766475010001,65.01616985999863,54383.42881368001 2023-10-24,22:07:44.000,297,11060833,-795,0,1698185263,13023.732793459996,64.98797334000119,54383.44977504 2023-10-24,22:07:45.000,297,11060802,-795,0,1698185264,13023.746266080001,65.04436638000334,54383.65938864 2023-10-24,22:07:46.000,297,11060870,-795,0,1698185265,13023.766475010001,65.06551377000142,54383.64541440001 2023-10-24,22:07:47.000,297,11060823,-795,0,1698185266,13023.699111909991,65.03731725000398,54383.58253032 2023-10-24,22:07:48.000,297,11060843,-795,0,1698185267,13023.699111909991,64.87518726000417,54383.435800800005 2023-10-24,22:07:49.000,297,11060829,-795,0,1698185268,13023.847310730001,64.81879422000202,54383.4707364 2023-10-24,22:07:50.000,297,11060855,-795,0,1698185269,13024.015718479997,64.87518726000417,54383.4707364 2023-10-24,22:07:51.000,297,11060861,-795,0,1698185270,13024.035927409997,65.10075941999821,54383.49169776 2023-10-24,22:07:52.000,297,11060862,-795,0,1698185271,13024.049400030002,65.28403680000338,54383.56855608 2023-10-24,22:07:53.000,297,11060869,-795,0,1698185272,13023.921410139992,65.41092113999912,54383.54759472001 2023-10-24,22:07:54.000,297,11060829,-795,0,1698185273,13023.934882759997,65.38977375000104,54383.666375759996 2023-10-24,22:07:55.000,297,11060857,-795,0,1698185274,13024.029191100002,65.38977375000104,54383.84105376001 2023-10-24,22:07:56.000,297,11060853,-795,0,1698185275,13023.982036929992,65.37567549000232,54383.82707952 2023-10-24,22:07:57.000,297,11060814,-795,0,1698185276,13023.854047039997,65.38977375000104,54383.65938864 2023-10-24,22:07:58.000,297,11060854,-795,0,1698185277,13023.894464899997,65.3615772300036,54383.771182560005 2023-10-24,22:07:59.000,297,11060812,-795,0,1698185278,13023.894464899997,65.36862636000296,54383.73624696 2023-10-24,22:08:00.000,297,11060855,-795,0,1698185279,13023.914673829997,65.31928245000017,54383.86201512001 2023-10-24,22:08:01.000,297,11060846,-795,0,1698185280,13023.901201209992,65.31928245000017,54383.87598936 2023-10-24,22:08:02.000,297,11060866,-795,0,1698185281,13023.928146450002,65.26993854000466,54383.938873440005 2023-10-24,22:08:03.000,297,11060857,-795,0,1698185282,13023.813629179996,65.25584027999867,54383.855028 2023-10-24,22:08:04.000,297,11060863,-795,0,1698185283,13023.806892870001,65.17829984999844,54383.79214392001 2023-10-24,22:08:05.000,297,11060801,-795,0,1698185284,13023.779947629992,65.17829984999844,54383.80611816 2023-10-24,22:08:06.000,297,11060818,-795,0,1698185285,13023.766475010001,65.14305420000164,54383.7851568 2023-10-24,22:08:07.000,297,11060866,-795,0,1698185286,13023.699111909991,65.150103330001,54383.722272720006 2023-10-24,22:08:08.000,297,11060806,-795,0,1698185287,13023.631748809996,65.09371028999885,54383.58951744 2023-10-24,22:08:09.000,297,11060835,-795,0,1698185288,13023.54417678,65.1148576800042,54383.652401520005 2023-10-24,22:08:10.000,297,11060796,-795,0,1698185289,13023.530704159995,65.04436638000334,54383.652401520005 2023-10-24,22:08:11.000,297,11060827,-795,0,1698185290,13023.530704159995,65.04436638000334,54383.75720832 2023-10-24,22:08:12.000,297,11060859,-795,0,1698185291,13023.51723153999,65.05846464000206,54383.771182560005 2023-10-24,22:08:13.000,297,11060818,-795,0,1698185292,13023.49702260999,65.05846464000206,54383.70829848 2023-10-24,22:08:14.000,297,11060811,-795,0,1698185293,13023.43639581999,65.10075941999821,54383.62445304001 2023-10-24,22:08:15.000,297,11060829,-795,0,1698185294,13023.389241649995,65.12190681000357,54383.62445304001 2023-10-24,22:08:16.000,297,11060838,-795,0,1698185295,13023.369032719995,65.12190681000357,54383.57554320001 2023-10-24,22:08:17.000,297,11060841,-795,0,1698185296,13023.369032719995,65.17125071999908,54383.68035 2023-10-24,22:08:18.000,297,11060808,-795,0,1698185297,13023.39597795999,65.1853489799978,54383.73624696 2023-10-24,22:08:19.000,297,11060834,-795,0,1698185298,13023.35556009999,65.26288940999802,54383.76419544001 2023-10-24,22:08:20.000,297,11060848,-795,0,1698185299,13023.38250534,65.26993854000466,54383.6104788 2023-10-24,22:08:21.000,297,11060842,-795,0,1698185300,13023.369032719995,65.2981350600021,54383.69432424001 2023-10-24,22:08:22.000,297,11060820,-795,0,1698185301,13023.369032719995,65.31928245000017,54383.67336288001 2023-10-24,22:08:23.000,297,11060858,-795,0,1698185302,13023.32187855,65.38977375000104,54383.51964624 2023-10-24,22:08:24.000,297,11060847,-795,0,1698185303,13023.38250534,65.43206853000447,54383.533620480004 2023-10-24,22:08:25.000,297,11060861,-795,0,1698185304,13023.44313213,65.41797026999848,54383.70829848 2023-10-24,22:08:26.000,297,11060842,-795,0,1698185305,13023.470077369995,65.3968228800004,54383.722272720006 2023-10-24,22:08:27.000,297,11060816,-795,0,1698185306,13023.47681367999,65.3615772300036,54383.652401520005 2023-10-24,22:08:28.000,297,11060846,-795,0,1698185307,13023.490286299995,65.38977375000104,54383.57554320001 2023-10-24,22:08:29.000,297,11060825,-795,0,1698185308,13023.550913089995,65.40387200999976,54383.67336288001 2023-10-24,22:08:30.000,297,11060862,-795,0,1698185309,13023.53744046999,65.41797026999848,54383.68733712 2023-10-24,22:08:31.000,297,11060845,-795,0,1698185310,13023.530704159995,65.38272462000168,54383.68035 2023-10-24,22:08:32.000,297,11060869,-795,0,1698185311,13023.56438571,65.34042983999825,54383.701311360004 2023-10-24,22:08:33.000,297,11060835,-795,0,1698185312,13023.50375892,65.34747897000489,54383.61746592 2023-10-24,22:08:34.000,297,11060829,-795,0,1698185313,13023.57785832999,65.31928245000017,54383.65938864 2023-10-24,22:08:35.000,297,11060848,-795,0,1698185314,13023.66543036,65.28403680000338,54383.869002240004 2023-10-24,22:08:36.000,297,11060823,-795,0,1698185315,13023.705848220001,65.27698767000402,54383.88297648001 2023-10-24,22:08:37.000,297,11060808,-795,0,1698185316,13023.64522143,65.26288940999802,54383.79913104 2023-10-24,22:08:38.000,297,11060865,-795,0,1698185317,13023.638485119991,65.25584027999867,54383.58253032 2023-10-24,22:08:39.000,297,11060837,-795,0,1698185318,13023.611539879996,65.25584027999867,54383.59650456001 2023-10-24,22:08:40.000,297,11060836,-795,0,1698185319,13023.550913089995,65.27698767000402,54383.51265912 2023-10-24,22:08:41.000,297,11060875,-795,0,1698185320,13023.58459464,65.26993854000466,54383.69432424001 2023-10-24,22:08:42.000,297,11060814,-795,0,1698185321,13023.732793459996,65.2981350600021,54383.771182560005 2023-10-24,22:08:43.000,297,11060849,-795,0,1698185322,13023.638485119991,65.31928245000017,54383.7851568 2023-10-24,22:08:44.000,297,11060838,-795,0,1698185323,13023.638485119991,65.34042983999825,54383.65938864 2023-10-24,22:08:45.000,297,11060829,-795,0,1698185324,13023.64522143,65.36862636000296,54383.71528560001 2023-10-24,22:08:46.000,297,11060855,-795,0,1698185325,13023.60480357,65.41797026999848,54383.75720832 2023-10-24,22:08:47.000,297,11060889,-795,0,1698185326,13023.638485119991,65.45321592000255,54383.80611816 2023-10-24,22:08:48.000,297,11060849,-795,0,1698185327,13023.54417678,65.50255982999806,54383.56855608 2023-10-24,22:08:49.000,297,11060836,-795,0,1698185328,13023.54417678,65.52370722000342,54383.62445304001 2023-10-24,22:08:50.000,297,11060844,-795,0,1698185329,13023.68563929,65.57305112999893,54383.73624696 2023-10-24,22:08:51.000,297,11060842,-795,0,1698185330,13023.658694049991,65.58010025999829,54383.7502212 2023-10-24,22:08:52.000,297,11060834,-795,0,1698185331,13023.658694049991,65.61534591000236,54383.76419544001 2023-10-24,22:08:53.000,297,11060798,-795,0,1698185332,13023.705848220001,65.63649330000044,54383.73624696 2023-10-24,22:08:54.000,297,11060833,-795,0,1698185333,13023.658694049991,65.67878808000387,54383.6104788 2023-10-24,22:08:55.000,297,11060843,-795,0,1698185334,13023.712584529996,65.65764068999852,54383.68035 2023-10-24,22:08:56.000,297,11060870,-795,0,1698185335,13023.746266080001,65.68583721000323,54383.71528560001 2023-10-24,22:08:57.000,297,11060810,-795,0,1698185336,13023.753002389996,65.72813198999938,54383.77816968 2023-10-24,22:08:58.000,297,11060856,-795,0,1698185337,13023.631748809996,65.7422302499981,54383.70829848 2023-10-24,22:08:59.000,297,11060796,-795,0,1698185338,13023.766475010001,65.65764068999852,54383.69432424001 2023-10-24,22:09:00.000,297,11060851,-795,0,1698185339,13023.779947629992,65.67878808000387,54383.79913104 2023-10-24,22:09:01.000,297,11060884,-795,0,1698185340,13023.800156559992,65.65764068999852,54383.79214392001 2023-10-24,22:09:02.000,297,11060831,-795,0,1698185341,13023.753002389996,65.63649330000044,54383.77816968 2023-10-24,22:09:03.000,297,11060884,-795,0,1698185342,13023.746266080001,65.61534591000236,54383.73624696 2023-10-24,22:09:04.000,297,11060836,-795,0,1698185343,13023.746266080001,65.59419852000428,54383.73624696 2023-10-24,22:09:05.000,297,11060847,-795,0,1698185344,13023.820365489992,65.56600199999957,54383.834066639996 2023-10-24,22:09:06.000,297,11060821,-795,0,1698185345,13023.867519660002,65.57305112999893,54383.93188632001 2023-10-24,22:09:07.000,297,11060845,-795,0,1698185346,13023.806892870001,65.48846156999934,54383.86201512001 2023-10-24,22:09:08.000,297,11060875,-795,0,1698185347,13023.766475010001,65.46731418000127,54383.84105376001 2023-10-24,22:09:09.000,297,11060840,-795,0,1698185348,13023.732793459996,65.46026505000191,54383.61746592 2023-10-24,22:09:10.000,297,11060876,-795,0,1698185349,13023.813629179996,65.47436331000063,54383.84804088 2023-10-24,22:09:11.000,297,11060868,-795,0,1698185350,13023.820365489992,65.46731418000127,54383.91092496001 2023-10-24,22:09:12.000,297,11060829,-795,0,1698185351,13023.793420249996,65.41092113999912,54383.87598936 2023-10-24,22:09:13.000,297,11060867,-795,0,1698185352,13023.726057150001,65.47436331000063,54383.80611816 2023-10-24,22:09:14.000,297,11060888,-795,0,1698185353,13023.806892870001,65.48141243999999,54383.820092400005 2023-10-24,22:09:15.000,297,11060867,-795,0,1698185354,13023.800156559992,65.44616679000319,54383.855028 2023-10-24,22:09:16.000,297,11060874,-795,0,1698185355,13023.847310730001,65.44616679000319,54383.93188632001 2023-10-24,22:09:17.000,297,11060841,-795,0,1698185356,13023.833838109997,65.48141243999999,54383.855028 2023-10-24,22:09:18.000,297,11060858,-795,0,1698185357,13023.880992279992,65.53780548000213,54383.79913104 2023-10-24,22:09:19.000,297,11060857,-795,0,1698185358,13023.827101800001,65.58010025999829,54383.666375759996 2023-10-24,22:09:20.000,297,11060867,-795,0,1698185359,13023.820365489992,65.65059155999916,54383.68733712 2023-10-24,22:09:21.000,297,11060863,-795,0,1698185360,13023.880992279992,65.67173895000451,54383.81310528001 2023-10-24,22:09:22.000,297,11060871,-795,0,1698185361,13023.880992279992,65.72813198999938,54383.89695072 2023-10-24,22:09:23.000,297,11060852,-795,0,1698185362,13023.894464899997,65.73518111999874,54383.82707952 2023-10-24,22:09:24.000,297,11060872,-795,0,1698185363,13023.887728590002,65.7563285100041,54383.70829848 2023-10-24,22:09:25.000,297,11060828,-795,0,1698185364,13023.887728590002,65.77747590000217,54383.79214392001 2023-10-24,22:09:26.000,297,11060865,-795,0,1698185365,13023.827101800001,65.79157416000089,54383.71528560001 2023-10-24,22:09:27.000,297,11060847,-795,0,1698185366,13023.847310730001,65.77042677000281,54383.84804088 2023-10-24,22:09:28.000,297,11060838,-795,0,1698185367,13023.833838109997,65.74927938000474,54383.76419544001 2023-10-24,22:09:29.000,297,11060873,-795,0,1698185368,13023.813629179996,65.71403373000066,54383.68733712 2023-10-24,22:09:30.000,297,11060856,-795,0,1698185369,13023.921410139992,65.69288634000259,54383.889963600006 2023-10-24,22:09:31.000,297,11060832,-795,0,1698185370,13023.914673829997,65.67173895000451,54383.91791208 2023-10-24,22:09:32.000,297,11060773,-795,0,1698185371,13023.928146450002,65.67173895000451,54383.89695072 2023-10-24,22:09:33.000,297,11060852,-795,0,1698185372,13023.955091689997,65.608296780003,54383.89695072 2023-10-24,22:09:34.000,297,11060838,-795,0,1698185373,13023.847310730001,65.63649330000044,54383.652401520005 2023-10-24,22:09:35.000,297,11060827,-795,0,1698185374,13023.860783349992,65.55190374000085,54383.72925984 2023-10-24,22:09:36.000,297,11060812,-795,0,1698185375,13023.907937520002,65.53780548000213,54383.87598936 2023-10-24,22:09:37.000,297,11060828,-795,0,1698185376,13023.887728590002,65.52370722000342,54383.88297648001 2023-10-24,22:09:38.000,297,11060885,-795,0,1698185377,13023.847310730001,65.55190374000085,54383.80611816 2023-10-24,22:09:39.000,297,11060837,-795,0,1698185378,13023.813629179996,65.53075635000278,54383.79913104 2023-10-24,22:09:40.000,297,11060839,-795,0,1698185379,13023.901201209992,65.50255982999806,54383.98079616001 2023-10-24,22:09:41.000,297,11060816,-795,0,1698185380,13023.887728590002,65.4955106999987,54383.90393784 2023-10-24,22:09:42.000,297,11060839,-795,0,1698185381,13023.860783349992,65.46026505000191,54383.9248992 2023-10-24,22:09:43.000,297,11060854,-795,0,1698185382,13023.793420249996,65.50255982999806,54383.68733712 2023-10-24,22:09:44.000,297,11060826,-795,0,1698185383,13023.786683940001,65.52370722000342,54383.73624696 2023-10-24,22:09:45.000,297,11060812,-795,0,1698185384,13023.847310730001,65.53780548000213,54383.84804088 2023-10-24,22:09:46.000,297,11060870,-795,0,1698185385,13023.894464899997,65.58714938999765,54383.97380904 2023-10-24,22:09:47.000,297,11060894,-795,0,1698185386,13023.894464899997,65.62944417000108,54384.036693120004 2023-10-24,22:09:48.000,297,11060851,-795,0,1698185387,13023.880992279992,65.65059155999916,54383.95983480001 2023-10-24,22:09:49.000,297,11060849,-795,0,1698185388,13023.901201209992,65.73518111999874,54383.88297648001 2023-10-24,22:09:50.000,297,11060829,-795,0,1698185389,13023.928146450002,65.74927938000474,54383.95983480001 2023-10-24,22:09:51.000,297,11060823,-795,0,1698185390,13023.961827999992,65.80567241999961,54383.987783280005 2023-10-24,22:09:52.000,297,11060873,-795,0,1698185391,13023.975300619997,65.83386894000432,54384.02970600001 2023-10-24,22:09:53.000,297,11060854,-795,0,1698185392,13023.887728590002,65.88321284999984,54383.95284768 2023-10-24,22:09:54.000,297,11060800,-795,0,1698185393,13023.874255969997,65.92550763000327,54383.938873440005 2023-10-24,22:09:55.000,297,11060863,-795,0,1698185394,13023.928146450002,65.96780240999942,54384.11355144 2023-10-24,22:09:56.000,297,11060831,-795,0,1698185395,13023.887728590002,65.98894980000478,54384.14149992 2023-10-24,22:09:57.000,297,11060827,-795,0,1698185396,13023.860783349992,65.96780240999942,54384.07861584001 2023-10-24,22:09:58.000,297,11060842,-795,0,1698185397,13023.786683940001,65.99599893000413,54383.938873440005 2023-10-24,22:09:59.000,297,11060848,-795,0,1698185398,13023.64522143,65.96780240999942,54383.938873440005 2023-10-24,22:10:00.000,297,11060838,-795,0,1698185399,13023.766475010001,66.02419545000157,54384.04368024 2023-10-24,22:10:01.000,297,11060827,-795,0,1698185400,13023.52396785,66.01714632000221,54383.58253032 2023-10-24,22:10:02.000,297,11060861,-795,0,1698185401,13023.746266080001,66.01714632000221,54384.21137112 2023-10-24,22:10:03.000,297,11060829,-795,0,1698185402,13023.678902979991,65.96075328000006,54384.07861584001 2023-10-24,22:10:04.000,297,11060827,-795,0,1698185403,13023.58459464,65.9537041500007,54384.08560296 2023-10-24,22:10:05.000,297,11060774,-795,0,1698185404,13023.55764939999,65.89731110999855,54384.1345128 2023-10-24,22:10:06.000,297,11060838,-795,0,1698185405,13023.46334106,65.88321284999984,54384.12752568001 2023-10-24,22:10:07.000,297,11060837,-795,0,1698185406,13023.409450579995,65.8902619799992,54384.169448399996 2023-10-24,22:10:08.000,297,11060853,-795,0,1698185407,13023.30166962,65.8550163300024,54384.057654480006 2023-10-24,22:10:09.000,297,11060793,-795,0,1698185408,13023.227570209994,65.81977067999833,54384.00874464001 2023-10-24,22:10:10.000,297,11060849,-795,0,1698185409,13023.220833899999,65.80567241999961,54384.106564320005 2023-10-24,22:10:11.000,297,11060841,-795,0,1698185410,13023.207361279994,65.7422302499981,54384.04368024 2023-10-24,22:10:12.000,297,11060833,-795,0,1698185411,13023.146734489994,65.73518111999874,54384.01573176 2023-10-24,22:10:13.000,297,11060820,-795,0,1698185412,13023.072635079989,65.73518111999874,54383.987783280005 2023-10-24,22:10:14.000,297,11060828,-795,0,1698185413,13023.012008289988,65.74927938000474,54383.84804088 2023-10-24,22:10:15.000,297,11060837,-795,0,1698185414,13022.951381499988,65.72813198999938,54383.889963600006 2023-10-24,22:10:16.000,297,11060834,-795,0,1698185415,13022.978326739998,65.76337764000345,54383.98079616001 2023-10-24,22:10:17.000,297,11060833,-795,0,1698185416,13022.951381499988,65.7422302499981,54383.9248992 2023-10-24,22:10:18.000,297,11060831,-795,0,1698185417,13022.870545780002,65.77747590000217,54383.869002240004 2023-10-24,22:10:19.000,297,11060846,-795,0,1698185418,13022.843600539993,65.7563285100041,54383.855028 2023-10-24,22:10:20.000,297,11060805,-795,0,1698185419,13022.877282089998,65.77042677000281,54383.93188632001 2023-10-24,22:10:21.000,297,11060859,-795,0,1698185420,13022.843600539993,65.79862329000025,54384.001757519996 2023-10-24,22:10:22.000,297,11060785,-795,0,1698185421,13022.863809469993,65.84796720000304,54384.001757519996 2023-10-24,22:10:23.000,297,11060795,-795,0,1698185422,13022.789710060002,65.8550163300024,54383.7851568 2023-10-24,22:10:24.000,297,11060838,-795,0,1698185423,13022.782973749992,65.91845850000391,54383.90393784 2023-10-24,22:10:25.000,297,11060853,-795,0,1698185424,13022.803182679992,65.90436023999791,54383.84804088 2023-10-24,22:10:26.000,297,11060845,-795,0,1698185425,13022.850336850002,65.8902619799992,54383.938873440005 2023-10-24,22:10:27.000,297,11060818,-795,0,1698185426,13022.897491019998,65.96780240999942,54383.987783280005 2023-10-24,22:10:28.000,297,11060853,-795,0,1698185427,13022.890754710003,66.01009719000285,54384.08560296 2023-10-24,22:10:29.000,297,11060794,-795,0,1698185428,13022.884018399993,65.99599893000413,54383.95284768 2023-10-24,22:10:30.000,297,11060847,-795,0,1698185429,13022.823391609993,66.03124458000093,54383.84105376001 2023-10-24,22:10:31.000,297,11060830,-795,0,1698185430,13022.850336850002,66.04534283999965,54383.87598936 2023-10-24,22:10:32.000,297,11060841,-795,0,1698185431,13022.823391609993,66.01714632000221,54383.88297648001 2023-10-24,22:10:33.000,297,11060816,-795,0,1698185432,13022.850336850002,66.03829371000029,54383.90393784 2023-10-24,22:10:34.000,297,11060905,-795,0,1698185433,13022.843600539993,66.03124458000093,54383.89695072 2023-10-24,22:10:35.000,297,11060852,-795,0,1698185434,13022.884018399993,66.01714632000221,54383.987783280005 2023-10-24,22:10:36.000,297,11060881,-795,0,1698185435,13022.877282089998,65.99599893000413,54383.96682192 2023-10-24,22:10:37.000,297,11060808,-795,0,1698185436,13022.816655299997,66.01009719000285,54383.820092400005 2023-10-24,22:10:38.000,297,11060880,-795,0,1698185437,13022.789710060002,65.96780240999942,54383.73624696 2023-10-24,22:10:39.000,297,11060817,-795,0,1698185438,13022.742555889992,65.97485153999878,54383.67336288001 2023-10-24,22:10:40.000,297,11060857,-795,0,1698185439,13022.776237439997,65.96780240999942,54383.84105376001 2023-10-24,22:10:41.000,297,11060845,-795,0,1698185440,13022.729083270002,66.01714632000221,54383.75720832 2023-10-24,22:10:42.000,297,11060825,-795,0,1698185441,13022.823391609993,65.98894980000478,54383.9248992 2023-10-24,22:10:43.000,297,11060809,-795,0,1698185442,13022.803182679992,65.98190066999814,54383.94586056 2023-10-24,22:10:44.000,297,11060884,-795,0,1698185443,13022.749292200002,65.97485153999878,54383.93188632001 2023-10-24,22:10:45.000,297,11060812,-795,0,1698185444,13022.708874340002,65.94665502000134,54383.91092496001 2023-10-24,22:10:46.000,297,11060832,-795,0,1698185445,13022.708874340002,65.96075328000006,54383.94586056 2023-10-24,22:10:47.000,297,11060805,-795,0,1698185446,13022.668456480002,65.97485153999878,54383.89695072 2023-10-24,22:10:48.000,297,11060828,-795,0,1698185447,13022.681929099992,65.9537041500007,54383.987783280005 2023-10-24,22:10:49.000,297,11060833,-795,0,1698185448,13022.675192789997,65.96780240999942,54383.98079616001 2023-10-24,22:10:50.000,297,11060850,-795,0,1698185449,13022.688665410002,65.98894980000478,54384.04368024 2023-10-24,22:10:51.000,297,11060876,-795,0,1698185450,13022.614565999997,65.96780240999942,54383.889963600006 2023-10-24,22:10:52.000,297,11060883,-795,0,1698185451,13022.553939209996,66.01714632000221,54383.75720832 2023-10-24,22:10:53.000,297,11060767,-795,0,1698185452,13022.513521349996,66.03124458000093,54383.81310528001 2023-10-24,22:10:54.000,297,11060784,-795,0,1698185453,13022.493312419996,66.03124458000093,54383.82707952 2023-10-24,22:10:55.000,297,11060846,-795,0,1698185454,13022.479839799991,66.08058849000372,54383.87598936 2023-10-24,22:10:56.000,297,11060846,-795,0,1698185455,13022.479839799991,66.08763762000308,54383.938873440005 2023-10-24,22:10:57.000,297,11060826,-795,0,1698185456,13022.459630869991,66.06649022999773,54383.79913104 2023-10-24,22:10:58.000,297,11060842,-795,0,1698185457,13022.412476699996,66.11583414000052,54383.79913104 2023-10-24,22:10:59.000,297,11060843,-795,0,1698185458,13022.526993970001,66.1651780500033,54383.938873440005 2023-10-24,22:11:00.000,297,11060846,-795,0,1698185459,13022.392267769996,66.22862022000481,54383.93188632001 2023-10-24,22:11:01.000,297,11060804,-795,0,1698185460,13022.513521349996,66.19337457000074,54383.7851568 2023-10-24,22:11:02.000,297,11060831,-795,0,1698185461,13022.506785040001,66.21452195999882,54383.82707952 2023-10-24,22:11:03.000,297,11060852,-795,0,1698185462,13022.500048729991,66.22862022000481,54383.722272720006 2023-10-24,22:11:04.000,297,11060828,-795,0,1698185463,13022.513521349996,66.2991115199984,54383.71528560001 2023-10-24,22:11:05.000,297,11060834,-795,0,1698185464,13022.580884449992,66.27796413000033,54383.889963600006 2023-10-24,22:11:06.000,297,11060847,-795,0,1698185465,13022.607829690001,66.29206238999905,54383.87598936 2023-10-24,22:11:07.000,297,11060843,-795,0,1698185466,13022.601093379992,66.29206238999905,54383.87598936 2023-10-24,22:11:08.000,297,11060830,-795,0,1698185467,13022.587620760001,66.32730804000312,54383.84105376001 2023-10-24,22:11:09.000,297,11060771,-795,0,1698185468,13022.661720169992,66.34140630000184,54383.80611816 2023-10-24,22:11:10.000,297,11060823,-795,0,1698185469,13022.621302309992,66.3132097800044,54383.81310528001 2023-10-24,22:11:11.000,297,11060842,-795,0,1698185470,13022.661720169992,66.35550456000055,54383.84804088 2023-10-24,22:11:12.000,297,11060827,-795,0,1698185471,13022.722346959992,66.3484554300012,54383.82707952 2023-10-24,22:11:13.000,297,11060861,-795,0,1698185472,13022.695401719997,66.36255368999991,54383.820092400005 2023-10-24,22:11:14.000,297,11060837,-795,0,1698185473,13022.702138029992,66.36960281999927,54383.84804088 2023-10-24,22:11:15.000,297,11060842,-795,0,1698185474,13022.742555889992,66.36960281999927,54383.91092496001 2023-10-24,22:11:16.000,297,11060866,-795,0,1698185475,13022.688665410002,66.36255368999991,54383.9248992 2023-10-24,22:11:17.000,297,11060766,-795,0,1698185476,13022.702138029992,66.34140630000184,54383.9248992 2023-10-24,22:11:18.000,297,11060862,-795,0,1698185477,13022.661720169992,66.32025891000376,54383.79214392001 2023-10-24,22:11:19.000,297,11060796,-795,0,1698185478,13022.648247550002,66.2991115199984,54383.82707952 2023-10-24,22:11:20.000,297,11060854,-795,0,1698185479,13022.661720169992,66.28501325999969,54383.87598936 2023-10-24,22:11:21.000,297,11060815,-795,0,1698185480,13022.661720169992,66.2991115199984,54383.95983480001 2023-10-24,22:11:22.000,297,11060864,-795,0,1698185481,13022.641511239992,66.27091500000097,54384.01573176 2023-10-24,22:11:23.000,297,11060874,-795,0,1698185482,13022.580884449992,66.29206238999905,54383.82707952 2023-10-24,22:11:24.000,297,11060925,-795,0,1698185483,13022.560675519991,66.2991115199984,54383.938873440005 2023-10-24,22:11:25.000,297,11060794,-795,0,1698185484,13022.607829690001,66.2991115199984,54383.91092496001 2023-10-24,22:11:26.000,297,11060830,-795,0,1698185485,13022.601093379992,66.32730804000312,54383.96682192 2023-10-24,22:11:27.000,297,11060821,-795,0,1698185486,13022.614565999997,66.34140630000184,54383.94586056 2023-10-24,22:11:28.000,297,11060815,-795,0,1698185487,13022.560675519991,66.33435717000248,54383.820092400005 2023-10-24,22:11:29.000,297,11060844,-795,0,1698185488,13022.520257659991,66.4118976000027,54383.7851568 2023-10-24,22:11:30.000,297,11060843,-795,0,1698185489,13022.567411830001,66.4118976000027,54383.95284768 2023-10-24,22:11:31.000,297,11060841,-795,0,1698185490,13022.601093379992,66.39075021000463,54383.9248992 2023-10-24,22:11:32.000,297,11060837,-795,0,1698185491,13022.560675519991,66.39075021000463,54383.79214392001 2023-10-24,22:11:33.000,297,11060806,-795,0,1698185492,13022.547202900001,66.36255368999991,54383.666375759996 2023-10-24,22:11:34.000,297,11060856,-795,0,1698185493,13022.567411830001,66.2991115199984,54383.40785232001 2023-10-24,22:11:35.000,297,11060816,-795,0,1698185494,13022.688665410002,66.27091500000097,54383.44977504 2023-10-24,22:11:36.000,297,11060818,-795,0,1698185495,13022.796446369997,66.2991115199984,54383.56156896 2023-10-24,22:11:37.000,297,11060870,-795,0,1698185496,13022.803182679992,66.4118976000027,54383.58951744 2023-10-24,22:11:38.000,297,11060857,-795,0,1698185497,13022.769501130002,66.4118976000027,54383.62445304001 2023-10-24,22:11:39.000,297,11060821,-795,0,1698185498,13022.762764819992,66.46124150999822,54383.652401520005 2023-10-24,22:11:40.000,297,11060820,-795,0,1698185499,13022.803182679992,66.4471432499995,54383.82707952 2023-10-24,22:11:41.000,297,11060800,-795,0,1698185500,13022.729083270002,66.50353629000165,54383.81310528001 2023-10-24,22:11:42.000,297,11060836,-795,0,1698185501,13022.729083270002,66.46124150999822,54383.77816968 2023-10-24,22:11:43.000,297,11060853,-795,0,1698185502,13022.688665410002,66.48943803000293,54383.71528560001 2023-10-24,22:11:44.000,297,11060821,-795,0,1698185503,13022.729083270002,66.49648716000229,54383.771182560005 2023-10-24,22:11:45.000,297,11060855,-795,0,1698185504,13022.702138029992,66.43304499000078,54383.67336288001 2023-10-24,22:11:46.000,297,11060871,-795,0,1698185505,13022.769501130002,66.39779934000398,54383.88297648001 2023-10-24,22:11:47.000,297,11060834,-795,0,1698185506,13022.782973749992,66.48943803000293,54383.855028 2023-10-24,22:11:48.000,297,11060829,-795,0,1698185507,13022.742555889992,66.4118976000027,54383.82707952 2023-10-24,22:11:49.000,297,11060799,-795,0,1698185508,13022.702138029992,66.4118976000027,54383.69432424001 2023-10-24,22:11:50.000,297,11060817,-795,0,1698185509,13022.803182679992,66.40484847000334,54383.82707952 2023-10-24,22:11:51.000,297,11060805,-795,0,1698185510,13022.776237439997,66.43304499000078,54383.75720832 2023-10-24,22:11:52.000,297,11060807,-795,0,1698185511,13022.809918990002,66.4118976000027,54383.820092400005 2023-10-24,22:11:53.000,297,11060851,-795,0,1698185512,13022.769501130002,66.45419237999886,54383.7502212 2023-10-24,22:11:54.000,297,11060842,-795,0,1698185513,13022.816655299997,66.47533977000421,54383.7502212 2023-10-24,22:11:55.000,297,11060888,-795,0,1698185514,13022.789710060002,66.43304499000078,54383.84105376001 2023-10-24,22:11:56.000,297,11060860,-795,0,1698185515,13022.870545780002,66.48238890000357,54383.97380904 2023-10-24,22:11:57.000,297,11060793,-795,0,1698185516,13022.823391609993,66.50353629000165,54383.820092400005 2023-10-24,22:11:58.000,297,11060858,-795,0,1698185517,13022.857073159998,66.48943803000293,54383.79214392001 2023-10-24,22:11:59.000,297,11060836,-795,0,1698185518,13022.803182679992,66.51763455000037,54383.722272720006 2023-10-24,22:12:00.000,297,11060872,-795,0,1698185519,13022.816655299997,66.47533977000421,54383.70829848 2023-10-24,22:12:01.000,297,11060879,-795,0,1698185520,13022.823391609993,66.48943803000293,54383.56156896 2023-10-24,22:12:02.000,297,11060855,-795,0,1698185521,13022.830127920002,66.53878193999844,54383.79913104 2023-10-24,22:12:03.000,297,11060858,-795,0,1698185522,13022.937908879998,66.53173280999908,54383.84804088 2023-10-24,22:12:04.000,297,11060875,-795,0,1698185523,13022.944645189993,66.56697846000316,54383.80611816 2023-10-24,22:12:05.000,297,11060799,-795,0,1698185524,13022.924436259993,66.56697846000316,54383.91791208 2023-10-24,22:12:06.000,297,11060789,-795,0,1698185525,13022.877282089998,66.5458310699978,54383.855028 2023-10-24,22:12:07.000,297,11060862,-795,0,1698185526,13022.904227329993,66.5599293300038,54383.855028 2023-10-24,22:12:08.000,297,11060879,-795,0,1698185527,13022.917699949998,66.53173280999908,54383.9248992 2023-10-24,22:12:09.000,297,11060826,-795,0,1698185528,13022.782973749992,66.53878193999844,54383.72925984 2023-10-24,22:12:10.000,297,11060820,-795,0,1698185529,13022.823391609993,66.53173280999908,54383.84105376001 2023-10-24,22:12:11.000,297,11060856,-795,0,1698185530,13022.823391609993,66.51763455000037,54383.987783280005 2023-10-24,22:12:12.000,297,11060857,-795,0,1698185531,13022.816655299997,66.52468367999973,54383.95284768 2023-10-24,22:12:13.000,297,11060814,-795,0,1698185532,13022.735819579997,66.58107672000187,54383.88297648001 2023-10-24,22:12:14.000,297,11060838,-795,0,1698185533,13022.648247550002,66.52468367999973,54383.7502212 2023-10-24,22:12:15.000,297,11060781,-795,0,1698185534,13022.601093379992,66.58812585000123,54383.74323408001 2023-10-24,22:12:16.000,297,11060869,-795,0,1698185535,13022.601093379992,66.56697846000316,54383.820092400005 2023-10-24,22:12:17.000,297,11060831,-795,0,1698185536,13022.594357069996,66.59517498000059,54383.820092400005 2023-10-24,22:12:18.000,297,11060820,-795,0,1698185537,13022.567411830001,66.60222410999995,54383.771182560005 2023-10-24,22:12:19.000,297,11060841,-795,0,1698185538,13022.547202900001,66.62337149999803,54383.76419544001 2023-10-24,22:12:20.000,297,11060867,-795,0,1698185539,13022.580884449992,66.63746976000402,54383.91092496001 2023-10-24,22:12:21.000,297,11060801,-795,0,1698185540,13022.500048729991,66.70091192999826,54383.74323408001 2023-10-24,22:12:22.000,297,11060859,-795,0,1698185541,13022.540466589991,66.75025584000105,54383.86201512001 2023-10-24,22:12:23.000,297,11060862,-795,0,1698185542,13022.459630869991,66.8066488800032,54383.722272720006 2023-10-24,22:12:24.000,297,11060824,-795,0,1698185543,13022.493312419996,66.79959975000384,54383.666375759996 2023-10-24,22:12:25.000,297,11060860,-795,0,1698185544,13022.520257659991,66.8700910500047,54383.834066639996 2023-10-24,22:12:26.000,297,11060840,-795,0,1698185545,13022.526993970001,66.84894365999935,54383.88297648001 2023-10-24,22:12:27.000,297,11060852,-795,0,1698185546,13022.553939209996,66.94763147999765,54383.79913104 2023-10-24,22:12:28.000,297,11060823,-795,0,1698185547,13022.473103489996,66.968778870003,54383.76419544001 2023-10-24,22:12:29.000,297,11060802,-795,0,1698185548,13022.46636718,66.98287713000173,54383.7502212 2023-10-24,22:12:30.000,297,11060838,-795,0,1698185549,13022.39900407999,67.0040245199998,54383.68035 2023-10-24,22:12:31.000,297,11060852,-795,0,1698185550,13022.473103489996,67.02517190999788,54383.834066639996 2023-10-24,22:12:32.000,297,11060847,-795,0,1698185551,13022.540466589991,67.03927017000387,54383.96682192 2023-10-24,22:12:33.000,297,11060865,-795,0,1698185552,13022.46636718,67.06041756000195,54383.89695072 2023-10-24,22:12:34.000,297,11060854,-795,0,1698185553,13022.506785040001,67.03927017000387,54383.91092496001 2023-10-24,22:12:35.000,297,11060840,-795,0,1698185554,13022.526993970001,67.03927017000387,54384.01573176 2023-10-24,22:12:36.000,297,11060855,-795,0,1698185555,13022.513521349996,67.03927017000387,54384.036693120004 2023-10-24,22:12:37.000,297,11060832,-795,0,1698185556,13022.473103489996,67.03927017000387,54384.00874464001 2023-10-24,22:12:38.000,297,11060833,-795,0,1698185557,13022.46636718,67.03927017000387,54383.95983480001 2023-10-24,22:12:39.000,297,11060876,-795,0,1698185558,13022.42594932,67.06041756000195,54383.87598936 2023-10-24,22:12:40.000,297,11060870,-795,0,1698185559,13022.40574039,67.02517190999788,54383.820092400005 2023-10-24,22:12:41.000,297,11060856,-795,0,1698185560,13022.44615825,66.99697539000044,54383.9947704 2023-10-24,22:12:42.000,297,11060875,-795,0,1698185561,13022.459630869991,66.93353321999894,54384.001757519996 2023-10-24,22:12:43.000,297,11060855,-795,0,1698185562,13022.412476699996,66.9405823499983,54383.938873440005 2023-10-24,22:12:44.000,297,11060866,-795,0,1698185563,13022.38553146,66.89123844000278,54383.90393784 2023-10-24,22:12:45.000,297,11060804,-795,0,1698185564,13022.351849909996,66.91943496000022,54383.889963600006 2023-10-24,22:12:46.000,297,11060795,-795,0,1698185565,13022.372058839996,66.88418931000342,54383.88297648001 2023-10-24,22:12:47.000,297,11060865,-795,0,1698185566,13022.372058839996,66.89828757000214,54383.95284768 2023-10-24,22:12:48.000,297,11060865,-795,0,1698185567,13022.39900407999,66.92648408999958,54383.938873440005 2023-10-24,22:12:49.000,297,11060863,-795,0,1698185568,13022.30469574,66.93353321999894,54383.855028 2023-10-24,22:12:50.000,297,11060874,-795,0,1698185569,13022.38553146,66.91238583000086,54383.90393784 2023-10-24,22:12:51.000,297,11060884,-795,0,1698185570,13022.36532253,66.92648408999958,54383.9947704 2023-10-24,22:12:52.000,297,11060852,-795,0,1698185571,13022.392267769996,66.91238583000086,54383.9248992 2023-10-24,22:12:53.000,297,11060850,-795,0,1698185572,13022.33837728999,66.9405823499983,54383.9248992 2023-10-24,22:12:54.000,297,11060843,-795,0,1698185573,13022.311432049995,66.9053367000015,54383.71528560001 2023-10-24,22:12:55.000,297,11060799,-795,0,1698185574,13022.27775049999,66.96172974000365,54383.69432424001 2023-10-24,22:12:56.000,297,11060837,-795,0,1698185575,13022.32490467,66.94763147999765,54383.855028 2023-10-24,22:12:57.000,297,11060855,-795,0,1698185576,13022.291223119995,66.97582800000237,54383.84105376001 2023-10-24,22:12:58.000,297,11060843,-795,0,1698185577,13022.28448681,66.99697539000044,54383.75720832 2023-10-24,22:12:59.000,297,11060840,-795,0,1698185578,13022.30469574,66.99697539000044,54383.820092400005 2023-10-24,22:13:00.000,297,11060837,-795,0,1698185579,13022.32490467,66.98992626000108,54383.88297648001 2023-10-24,22:13:01.000,297,11060813,-795,0,1698185580,13022.29795942999,66.98992626000108,54383.855028 2023-10-24,22:13:02.000,297,11060840,-795,0,1698185581,13022.271014189995,67.02517190999788,54383.80611816 2023-10-24,22:13:03.000,297,11060813,-795,0,1698185582,13022.22386002,67.03222104000452,54383.484710640005 2023-10-24,22:13:04.000,297,11060844,-795,0,1698185583,13022.24406895,66.97582800000237,54383.666375759996 2023-10-24,22:13:05.000,297,11060887,-795,0,1698185584,13022.28448681,66.98287713000173,54383.82707952 2023-10-24,22:13:06.000,297,11060823,-795,0,1698185585,13022.33837728999,66.97582800000237,54383.87598936 2023-10-24,22:13:07.000,297,11060879,-795,0,1698185586,13022.250805259995,67.0040245199998,54383.84804088 2023-10-24,22:13:08.000,297,11060850,-795,0,1698185587,13022.23733263999,67.0040245199998,54383.77816968 2023-10-24,22:13:09.000,297,11060823,-795,0,1698185588,13022.271014189995,66.94763147999765,54383.834066639996 2023-10-24,22:13:10.000,297,11060834,-795,0,1698185589,13022.291223119995,66.93353321999894,54383.7502212 2023-10-24,22:13:11.000,297,11060853,-795,0,1698185590,13022.26427788,66.92648408999958,54383.76419544001 2023-10-24,22:13:12.000,297,11060814,-795,0,1698185591,13022.291223119995,66.91238583000086,54383.80611816 2023-10-24,22:13:13.000,297,11060839,-795,0,1698185592,13022.250805259995,66.91238583000086,54383.82707952 2023-10-24,22:13:14.000,297,11060869,-795,0,1698185593,13022.27775049999,66.95468061000429,54383.86201512001 2023-10-24,22:13:15.000,297,11060822,-795,0,1698185594,13022.351849909996,66.91238583000086,54384.02271888 2023-10-24,22:13:16.000,297,11060866,-795,0,1698185595,13022.3451136,66.91238583000086,54383.96682192 2023-10-24,22:13:17.000,297,11060885,-795,0,1698185596,13022.33837728999,66.91943496000022,54383.96682192 2023-10-24,22:13:18.000,297,11060877,-795,0,1698185597,13022.29795942999,66.94763147999765,54383.79913104 2023-10-24,22:13:19.000,297,11060817,-795,0,1698185598,13022.291223119995,66.95468061000429,54383.88297648001 2023-10-24,22:13:20.000,297,11060829,-795,0,1698185599,13022.331640979995,67.02517190999788,54383.93188632001 2023-10-24,22:13:21.000,297,11060861,-795,0,1698185600,13022.169969539995,67.04631930000323,54383.4008652 2023-10-24,22:13:22.000,297,11060855,-795,0,1698185601,13022.42594932,67.03222104000452,54384.02271888 2023-10-24,22:13:23.000,297,11060843,-795,0,1698185602,13022.42594932,67.06041756000195,54384.001757519996 2023-10-24,22:13:24.000,297,11060844,-795,0,1698185603,13022.392267769996,67.13090886000282,54383.91791208 2023-10-24,22:13:25.000,297,11060828,-795,0,1698185604,13022.419213009991,67.16615450999961,54383.9947704 2023-10-24,22:13:26.000,297,11060810,-795,0,1698185605,13022.42594932,67.22959668000112,54383.91791208 2023-10-24,22:13:27.000,297,11060835,-795,0,1698185606,13022.439421939991,67.26484232999792,54384.00874464001 2023-10-24,22:13:28.000,297,11060880,-795,0,1698185607,13022.412476699996,67.31418624000071,54383.91092496001 2023-10-24,22:13:29.000,297,11060831,-795,0,1698185608,13022.412476699996,67.3635301500035,54383.90393784 2023-10-24,22:13:30.000,297,11060860,-795,0,1698185609,13022.432685629996,67.37057928000286,54383.9248992 2023-10-24,22:13:31.000,297,11060841,-795,0,1698185610,13022.46636718,67.41992318999837,54384.07162872 2023-10-24,22:13:32.000,297,11060846,-795,0,1698185611,13022.46636718,67.45516884000244,54384.057654480006 2023-10-24,22:13:33.000,297,11060831,-795,0,1698185612,13022.432685629996,67.49041448999924,54384.036693120004 2023-10-24,22:13:34.000,297,11060821,-795,0,1698185613,13022.38553146,67.52566014000331,54383.82707952 2023-10-24,22:13:35.000,297,11060825,-795,0,1698185614,13022.36532253,67.52566014000331,54383.89695072 2023-10-24,22:13:36.000,297,11060848,-795,0,1698185615,13022.351849909996,67.59615144000418,54383.98079616001 2023-10-24,22:13:37.000,297,11060867,-795,0,1698185616,13022.32490467,67.58205317999818,54383.91092496001 2023-10-24,22:13:38.000,297,11060889,-795,0,1698185617,13022.250805259995,67.61729883000226,54383.84804088 2023-10-24,22:13:39.000,297,11060769,-795,0,1698185618,13022.210387399995,67.60320057000354,54383.869002240004 2023-10-24,22:13:40.000,297,11060870,-795,0,1698185619,13022.22386002,67.62434796000161,54384.00874464001 2023-10-24,22:13:41.000,297,11060817,-795,0,1698185620,13022.169969539995,67.57500404999882,54383.89695072 2023-10-24,22:13:42.000,297,11060840,-795,0,1698185621,13022.089133819994,67.55385666000075,54383.855028 2023-10-24,22:13:43.000,297,11060847,-795,0,1698185622,13022.001561789999,67.57500404999882,54383.820092400005 2023-10-24,22:13:44.000,297,11060835,-795,0,1698185623,13021.927462379994,67.52566014000331,54383.81310528001 2023-10-24,22:13:45.000,297,11060860,-795,0,1698185624,13021.900517139999,67.51156188000459,54383.855028 2023-10-24,22:13:46.000,297,11060863,-795,0,1698185625,13021.913989759989,67.49041448999924,54383.88297648001 2023-10-24,22:13:47.000,297,11060830,-795,0,1698185626,13021.900517139999,67.49041448999924,54383.86201512001 2023-10-24,22:13:48.000,297,11060865,-795,0,1698185627,13021.887044519994,67.4622179700018,54383.84105376001 2023-10-24,22:13:49.000,297,11060843,-795,0,1698185628,13021.826417729993,67.43402145000437,54383.65938864 2023-10-24,22:13:50.000,297,11060859,-795,0,1698185629,13021.866835589994,67.43402145000437,54383.75720832 2023-10-24,22:13:51.000,297,11060879,-795,0,1698185630,13021.785999869993,67.44811971000308,54383.771182560005 2023-10-24,22:13:52.000,297,11060878,-795,0,1698185631,13021.819681419998,67.41287405999901,54383.722272720006 2023-10-24,22:13:53.000,297,11060885,-755,0,1698185632,13021.759054629998,67.40582492999965,54383.666375759996 2023-10-24,22:13:54.000,297,11060893,-795,0,1698185633,13021.819681419998,67.41287405999901,54383.67336288001 2023-10-24,22:13:55.000,297,11060837,-795,0,1698185634,13021.920726069999,67.4622179700018,54383.75720832 2023-10-24,22:13:56.000,297,11060822,-795,0,1698185635,13021.887044519994,67.48336535999988,54383.77816968 2023-10-24,22:13:57.000,297,11060837,-795,0,1698185636,13021.860099279998,67.47631623000052,54383.70829848 2023-10-24,22:13:58.000,297,11060860,-795,0,1698185637,13021.853362969989,67.52566014000331,54383.54759472001 2023-10-24,22:13:59.000,297,11060841,-795,0,1698185638,13021.887044519994,67.54680753000139,54383.63144016 2023-10-24,22:14:00.000,297,11060813,-795,0,1698185639,13021.907253449994,67.58205317999818,54383.72925984 2023-10-24,22:14:01.000,297,11060843,-795,0,1698185640,13021.698427839998,67.65254447999905,54383.163303119996 2023-10-24,22:14:02.000,297,11060826,-795,0,1698185641,13021.961143929999,67.68074100000376,54383.7502212 2023-10-24,22:14:03.000,297,11060877,-795,0,1698185642,13021.880308209998,67.71598665000056,54383.71528560001 2023-10-24,22:14:04.000,297,11060814,-795,0,1698185643,13021.880308209998,67.75828143000399,54383.68035 2023-10-24,22:14:05.000,297,11060837,-795,0,1698185644,13022.07566119999,67.72303577999992,54383.82707952 2023-10-24,22:14:06.000,297,11060875,-795,0,1698185645,13022.021770719999,67.82877273000486,54383.80611816 2023-10-24,22:14:07.000,297,11060820,-795,0,1698185646,13022.001561789999,67.82877273000486,54383.771182560005 2023-10-24,22:14:08.000,297,11060815,-795,0,1698185647,13021.940934999999,67.8569692500023,54383.68733712 2023-10-24,22:14:09.000,297,11060852,-795,0,1698185648,13021.947671309994,67.91336229000444,54383.70829848 2023-10-24,22:14:10.000,297,11060853,-795,0,1698185649,13022.021770719999,67.93450968000252,54383.79913104 2023-10-24,22:14:11.000,297,11060861,-795,0,1698185650,13021.97461654999,67.94860794000124,54383.86201512001 2023-10-24,22:14:12.000,297,11060860,-795,0,1698185651,13021.927462379994,67.98385358999803,54383.869002240004 2023-10-24,22:14:13.000,297,11060864,-795,0,1698185652,13021.934198689989,67.96975532999932,54383.77816968 2023-10-24,22:14:14.000,297,11060879,-795,0,1698185653,13021.826417729993,67.97680445999868,54383.70829848 2023-10-24,22:14:15.000,297,11060851,-795,0,1698185654,13021.866835589994,68.01205011000275,54383.70829848 2023-10-24,22:14:16.000,297,11060875,-795,0,1698185655,13021.812945109989,68.00500098000339,54383.722272720006 2023-10-24,22:14:17.000,297,11060844,-795,0,1698185656,13021.779263559998,68.0684431500049,54383.6104788 2023-10-24,22:14:18.000,297,11060862,-795,0,1698185657,13021.826417729993,68.08959054000297,54383.76419544001 2023-10-24,22:14:19.000,297,11060828,-795,0,1698185658,13021.738845699998,68.04729575999954,54383.62445304001 2023-10-24,22:14:20.000,297,11060855,-795,0,1698185659,13021.718636769998,68.11073793000105,54383.63842728 2023-10-24,22:14:21.000,297,11060782,-795,0,1698185660,13021.732109389988,68.12483618999977,54383.71528560001 2023-10-24,22:14:22.000,297,11060834,-795,0,1698185661,13021.691691530003,68.11778706000041,54383.652401520005 2023-10-24,22:14:23.000,297,11060845,-795,0,1698185662,13021.651273670002,68.17418010000256,54383.6104788 2023-10-24,22:14:24.000,297,11060860,-795,0,1698185663,13021.597383189997,68.15303271000448,54383.54759472001 2023-10-24,22:14:25.000,297,11060863,-795,0,1698185664,13021.610855810002,68.20942574999935,54383.72925984 2023-10-24,22:14:26.000,297,11060857,-795,0,1698185665,13021.563701639992,68.25876966000214,54383.79214392001 2023-10-24,22:14:27.000,297,11060866,-795,0,1698185666,13021.509811160002,68.27286792000086,54383.69432424001 2023-10-24,22:14:28.000,297,11060862,-795,0,1698185667,13021.482865919992,68.28696617999958,54383.603491680005 2023-10-24,22:14:29.000,297,11060827,-795,0,1698185668,13021.509811160002,68.30811356999766,54383.652401520005 2023-10-24,22:14:30.000,297,11060838,-795,0,1698185669,13021.476129609997,68.29401530999894,54383.65938864 2023-10-24,22:14:31.000,297,11060828,-795,0,1698185670,13021.422239129992,68.3151627000043,54383.64541440001 2023-10-24,22:14:32.000,297,11060846,-795,0,1698185671,13021.415502819997,68.32221183000365,54383.64541440001 2023-10-24,22:14:33.000,297,11060806,-795,0,1698185672,13021.327930790001,68.30811356999766,54383.56156896 2023-10-24,22:14:34.000,297,11060851,-795,0,1698185673,13021.361612339992,68.33631009000237,54383.701311360004 2023-10-24,22:14:35.000,297,11060869,-795,0,1698185674,13021.321194479991,68.34335922000173,54383.73624696 2023-10-24,22:14:36.000,297,11060875,-795,0,1698185675,13021.233622449996,68.35040835000109,54383.6104788 2023-10-24,22:14:37.000,297,11060836,-795,0,1698185676,13021.274040309996,68.35040835000109,54383.67336288001 2023-10-24,22:14:38.000,297,11060853,-795,0,1698185677,13021.294249239996,68.32926096000301,54383.65938864 2023-10-24,22:14:39.000,297,11060818,-795,0,1698185678,13021.213413519996,68.30811356999766,54383.652401520005 2023-10-24,22:14:40.000,297,11060860,-795,0,1698185679,13021.132577799995,68.32926096000301,54383.51265912 2023-10-24,22:14:41.000,297,11060811,-795,0,1698185680,13021.13931410999,68.34335922000173,54383.57554320001 2023-10-24,22:14:42.000,297,11060865,-795,0,1698185681,13021.152786729996,68.3010644399983,54383.67336288001 2023-10-24,22:14:43.000,297,11060862,-795,0,1698185682,13021.15952303999,68.32221183000365,54383.603491680005 2023-10-24,22:14:44.000,297,11060850,-795,0,1698185683,13021.11910517999,68.27991705000022,54383.51964624 2023-10-24,22:14:45.000,297,11060804,-795,0,1698185684,13021.132577799995,68.27991705000022,54383.58253032 2023-10-24,22:14:46.000,297,11060855,-795,0,1698185685,13021.08542363,68.29401530999894,54383.56156896 2023-10-24,22:14:47.000,297,11060817,-795,0,1698185686,13021.092159939995,68.27991705000022,54383.56156896 2023-10-24,22:14:48.000,297,11060865,-795,0,1698185687,13021.031533149995,68.2658187900015,54383.498684879996 2023-10-24,22:14:49.000,297,11060890,-795,0,1698185688,13021.05847838999,68.2658187900015,54383.42182656 2023-10-24,22:14:50.000,297,11060887,-795,0,1698185689,13021.051742079995,68.24467140000343,54383.6104788 2023-10-24,22:14:51.000,297,11060844,-795,0,1698185690,13021.04500577,68.20942574999935,54383.57554320001 2023-10-24,22:14:52.000,297,11060851,-795,0,1698185691,13021.112368869995,68.19532749000064,54383.56156896 2023-10-24,22:14:53.000,297,11060870,-795,0,1698185692,13021.08542363,68.19532749000064,54383.50567200001 2023-10-24,22:14:54.000,297,11060875,-795,0,1698185693,13021.05847838999,68.13893444999849,54383.35195536 2023-10-24,22:14:55.000,297,11060868,-795,0,1698185694,13021.05847838999,68.16008184000384,54383.37291672 2023-10-24,22:14:56.000,297,11060851,-795,0,1698185695,13021.12584149,68.13188531999913,54383.484710640005 2023-10-24,22:14:57.000,297,11060836,-795,0,1698185696,13021.092159939995,68.14598357999785,54383.41483944 2023-10-24,22:14:58.000,297,11060819,-795,0,1698185697,13021.09889624999,68.11073793000105,54383.28208416 2023-10-24,22:14:59.000,297,11060876,-795,0,1698185698,13021.11910517999,68.06139401999826,54383.156316 2023-10-24,22:15:00.000,297,11060832,-795,0,1698185699,13021.172995659996,68.03319750000082,54383.268109920005 2023-10-24,22:15:01.000,297,11060829,-795,0,1698185700,13021.14605042,67.89221489999909,54383.23317432 2023-10-24,22:15:02.000,297,11060874,-795,0,1698185701,13021.0652147,67.83582186000422,54383.163303119996 2023-10-24,22:15:03.000,297,11060876,-795,0,1698185702,13020.87659801999,67.86401838000165,54383.11439328 2023-10-24,22:15:04.000,297,11060845,-795,0,1698185703,13020.789025989994,68.04024663000018,54383.03753496 2023-10-24,22:15:05.000,297,11060852,-795,0,1698185704,13020.728399199994,68.1671309700032,54383.00259936001 2023-10-24,22:15:06.000,297,11060873,-795,0,1698185705,13020.869861709994,68.22352400999807,54383.268109920005 2023-10-24,22:15:07.000,297,11060856,-795,0,1698185706,13020.950697429995,68.24467140000343,54383.317019760005 2023-10-24,22:15:08.000,297,11060831,-795,0,1698185707,13020.930488499995,68.27286792000086,54383.33798112001 2023-10-24,22:15:09.000,297,11060857,-795,0,1698185708,13020.890070639995,68.28696617999958,54383.149328880005 2023-10-24,22:15:10.000,297,11060858,-795,0,1698185709,13020.92375219,68.28696617999958,54383.24016144001 2023-10-24,22:15:11.000,297,11060834,-795,0,1698185710,13020.93722480999,68.32221183000365,54383.28907128001 2023-10-24,22:15:12.000,297,11060879,-795,0,1698185711,13020.88333433,68.36450660999981,54383.23317432 2023-10-24,22:15:13.000,297,11060879,-795,0,1698185712,13020.88333433,68.37860486999853,54383.219200080006 2023-10-24,22:15:14.000,297,11060837,-795,0,1698185713,13020.92375219,68.40680139000324,54383.28208416 2023-10-24,22:15:15.000,297,11060817,-795,0,1698185714,13020.98437898,68.40680139000324,54383.44278792 2023-10-24,22:15:16.000,297,11060855,-795,0,1698185715,13020.95743373999,68.42794878000132,54383.44977504 2023-10-24,22:15:17.000,297,11060848,-795,0,1698185716,13020.930488499995,68.42794878000132,54383.35195536 2023-10-24,22:15:18.000,297,11060848,-795,0,1698185717,13020.890070639995,68.47024356000475,54383.198238720004 2023-10-24,22:15:19.000,297,11060865,-795,0,1698185718,13020.890070639995,68.44204704000003,54383.198238720004 2023-10-24,22:15:20.000,297,11060869,-795,0,1698185719,13020.92375219,68.50548921000154,54383.268109920005 2023-10-24,22:15:21.000,297,11060856,-795,0,1698185720,13020.910279569995,68.50548921000154,54383.24714856 2023-10-24,22:15:22.000,297,11060907,-795,0,1698185721,13020.890070639995,68.52663659999962,54383.30304552 2023-10-24,22:15:23.000,297,11060866,-795,0,1698185722,13020.829443849994,68.49139095000282,54383.17029024001 2023-10-24,22:15:24.000,297,11060863,-795,0,1698185723,13020.762080749999,68.47024356000475,54383.06548344 2023-10-24,22:15:25.000,297,11060833,-795,0,1698185724,13020.802498609999,68.39975226000388,54383.051509200006 2023-10-24,22:15:26.000,297,11060836,-795,0,1698185725,13020.79576229999,68.3010644399983,54383.07945768 2023-10-24,22:15:27.000,297,11060845,-795,0,1698185726,13020.91701587999,68.20942574999935,54383.10740616 2023-10-24,22:15:28.000,297,11060852,-795,0,1698185727,13020.930488499995,68.18827836000128,54382.932728160005 2023-10-24,22:15:29.000,297,11060815,-795,0,1698185728,13020.991115289995,68.19532749000064,54382.981638000005 2023-10-24,22:15:30.000,297,11060871,-795,0,1698185729,13021.10563256,68.18827836000128,54383.21221296001 2023-10-24,22:15:31.000,297,11060890,-795,0,1698185730,13021.112368869995,68.20942574999935,54383.24714856 2023-10-24,22:15:32.000,297,11060863,-795,0,1698185731,13021.071951009995,68.21647487999871,54383.25413568 2023-10-24,22:15:33.000,297,11060844,-795,0,1698185732,13021.112368869995,68.23057314000471,54383.19125160001 2023-10-24,22:15:34.000,297,11060863,-795,0,1698185733,13021.051742079995,68.23057314000471,54383.14234176001 2023-10-24,22:15:35.000,297,11060876,-795,0,1698185734,13021.01806052999,68.23762227000407,54383.100419040005 2023-10-24,22:15:36.000,297,11060853,-795,0,1698185735,13021.112368869995,68.23057314000471,54383.24016144001 2023-10-24,22:15:37.000,297,11060843,-795,0,1698185736,13021.11910517999,68.25172053000279,54383.21221296001 2023-10-24,22:15:38.000,297,11060863,-795,0,1698185737,13021.0652147,68.21647487999871,54383.12138040001 2023-10-24,22:15:39.000,297,11060826,-795,0,1698185738,13021.0652147,68.20237662,54383.09343192001 2023-10-24,22:15:40.000,297,11060847,-795,0,1698185739,13021.14605042,68.32926096000301,54383.24016144001 2023-10-24,22:15:41.000,297,11060859,-795,0,1698185740,13021.12584149,68.28696617999958,54383.12138040001 2023-10-24,22:15:42.000,297,11060829,-795,0,1698185741,13021.112368869995,68.24467140000343,54383.10740616 2023-10-24,22:15:43.000,297,11060848,-795,0,1698185742,13021.12584149,68.3151627000043,54383.02356072001 2023-10-24,22:15:44.000,297,11060866,-795,0,1698185743,13021.172995659996,68.32926096000301,54383.03753496 2023-10-24,22:15:45.000,297,11060885,-795,0,1698185744,13021.193204589996,68.35745748000045,54383.18426448 2023-10-24,22:15:46.000,297,11060876,-795,0,1698185745,13021.280776619991,68.37860486999853,54383.21221296001 2023-10-24,22:15:47.000,297,11060852,-795,0,1698185746,13021.274040309996,68.39270313000452,54383.14234176001 2023-10-24,22:15:48.000,297,11060833,-795,0,1698185747,13021.300985549991,68.37860486999853,54383.149328880005 2023-10-24,22:15:49.000,297,11060821,-795,0,1698185748,13021.327930790001,68.42089965000196,54383.09343192001 2023-10-24,22:15:50.000,297,11060862,-795,0,1698185749,13021.334667099996,68.40680139000324,54383.12836752 2023-10-24,22:15:51.000,297,11060869,-795,0,1698185750,13021.341403409991,68.46319442999811,54383.156316 2023-10-24,22:15:52.000,297,11060870,-795,0,1698185751,13021.395293889997,68.4490961699994,54383.12138040001 2023-10-24,22:15:53.000,297,11060866,-795,0,1698185752,13021.375084959996,68.4772926900041,54383.030547840004 2023-10-24,22:15:54.000,297,11060861,-795,0,1698185753,13021.388557580001,68.50548921000154,54383.05849632 2023-10-24,22:15:55.000,297,11060845,-795,0,1698185754,13021.482865919992,68.49139095000282,54383.198238720004 2023-10-24,22:15:56.000,297,11060888,-795,0,1698185755,13021.530020090002,68.49844008000218,54383.24016144001 2023-10-24,22:15:57.000,297,11060823,-795,0,1698185756,13021.550229020002,68.46319442999811,54383.30304552 2023-10-24,22:15:58.000,297,11060869,-795,0,1698185757,13021.570437950002,68.42794878000132,54383.20522584 2023-10-24,22:15:59.000,297,11060840,-795,0,1698185758,13021.516547469997,68.4490961699994,54383.25413568 2023-10-24,22:16:00.000,297,11060862,-795,0,1698185759,13021.570437950002,68.44204704000003,54383.32400688 2023-10-24,22:16:01.000,297,11060831,-795,0,1698185760,13021.597383189997,68.44204704000003,54383.365929600004 2023-10-24,22:16:02.000,297,11060846,-795,0,1698185761,13021.684955219993,68.43499791000067,54383.4008652 2023-10-24,22:16:03.000,297,11060864,-795,0,1698185762,13021.651273670002,68.43499791000067,54383.365929600004 2023-10-24,22:16:04.000,297,11060888,-795,0,1698185763,13021.624328429993,68.4490961699994,54383.26112280001 2023-10-24,22:16:05.000,297,11060850,-795,0,1698185764,13021.637801049998,68.46319442999811,54383.35195536 2023-10-24,22:16:06.000,297,11060846,-795,0,1698185765,13021.583910569992,68.44204704000003,54383.149328880005 2023-10-24,22:16:07.000,297,11060828,-795,0,1698185766,13021.610855810002,68.49139095000282,54383.35894248001 2023-10-24,22:16:08.000,297,11060869,-795,0,1698185767,13021.610855810002,68.46319442999811,54383.268109920005 2023-10-24,22:16:09.000,297,11060871,-795,0,1698185768,13021.550229020002,68.53368572999898,54383.23317432 2023-10-24,22:16:10.000,297,11060851,-795,0,1698185769,13021.604119499993,68.55483312000433,54383.21221296001 2023-10-24,22:16:11.000,297,11060895,-795,0,1698185770,13021.631064740002,68.59712790000049,54383.35195536 2023-10-24,22:16:12.000,297,11060843,-795,0,1698185771,13021.637801049998,68.59712790000049,54383.39387808 2023-10-24,22:16:13.000,297,11060825,-795,0,1698185772,13021.556965329997,68.63942268000392,54383.31003264001 2023-10-24,22:16:14.000,297,11060859,-795,0,1698185773,13021.530020090002,68.66761920000135,54383.14234176001 2023-10-24,22:16:15.000,297,11060841,-795,0,1698185774,13021.503074849992,68.73106137000286,54383.24016144001 2023-10-24,22:16:16.000,297,11060828,-795,0,1698185775,13021.523283779992,68.73106137000286,54383.24714856 2023-10-24,22:16:17.000,297,11060855,-795,0,1698185776,13021.496338539997,68.7592578900003,54383.268109920005 2023-10-24,22:16:18.000,297,11060858,-795,0,1698185777,13021.503074849992,68.79450354000437,54383.21221296001 2023-10-24,22:16:19.000,297,11060845,-795,0,1698185778,13021.428975440002,68.80155267000373,54383.14234176001 2023-10-24,22:16:20.000,297,11060803,-795,0,1698185779,13021.482865919992,68.80155267000373,54383.23317432 2023-10-24,22:16:21.000,297,11060825,-795,0,1698185780,13021.476129609997,68.82270006000181,54383.13535464 2023-10-24,22:16:22.000,297,11060839,-795,0,1698185781,13021.442448059992,68.80860180000309,54383.14234176001 2023-10-24,22:16:23.000,297,11060855,-795,0,1698185782,13021.402030199992,68.8579457099986,54383.07247056001 2023-10-24,22:16:24.000,297,11060839,-795,0,1698185783,13021.395293889997,68.83679832000053,54383.030547840004 2023-10-24,22:16:25.000,297,11060819,-795,0,1698185784,13021.408766510001,68.85089657999924,54383.07945768 2023-10-24,22:16:26.000,297,11060870,-795,0,1698185785,13021.482865919992,68.81565093000245,54383.14234176001 2023-10-24,22:16:27.000,297,11060867,-795,0,1698185786,13021.442448059992,68.80155267000373,54383.07945768 2023-10-24,22:16:28.000,297,11060856,-795,0,1698185787,13021.455920679997,68.83679832000053,54382.96067664 2023-10-24,22:16:29.000,297,11060852,-795,0,1698185788,13021.482865919992,68.80860180000309,54382.84888272 2023-10-24,22:16:30.000,297,11060838,-795,0,1698185789,13021.476129609997,68.82270006000181,54382.92574104001 2023-10-24,22:16:31.000,297,11060861,-795,0,1698185790,13021.509811160002,68.84384744999988,54382.96067664 2023-10-24,22:16:32.000,297,11060856,-795,0,1698185791,13021.509811160002,68.8720439700046,54382.96766376 2023-10-24,22:16:33.000,297,11060843,-795,0,1698185792,13021.341403409991,68.85089657999924,54382.73708880001 2023-10-24,22:16:34.000,297,11060865,-795,0,1698185793,13021.523283779992,68.8720439700046,54383.19125160001 2023-10-24,22:16:35.000,297,11060853,-795,0,1698185794,13021.489602230002,68.83679832000053,54383.198238720004 2023-10-24,22:16:36.000,297,11060832,-795,0,1698185795,13021.530020090002,68.81565093000245,54383.23317432 2023-10-24,22:16:37.000,297,11060851,-795,0,1698185796,13021.422239129992,68.82974919000117,54383.0864448 2023-10-24,22:16:38.000,297,11060848,-795,0,1698185797,13021.462656989992,68.84384744999988,54383.14234176001 2023-10-24,22:16:39.000,297,11060851,-795,0,1698185798,13021.428975440002,68.82270006000181,54383.12836752 2023-10-24,22:16:40.000,297,11060865,-795,0,1698185799,13021.516547469997,68.85089657999924,54383.23317432 2023-10-24,22:16:41.000,297,11060873,-795,0,1698185800,13021.482865919992,68.85089657999924,54383.24714856 2023-10-24,22:16:42.000,297,11060817,-795,0,1698185801,13021.442448059992,68.8579457099986,54383.28208416 2023-10-24,22:16:43.000,297,11060855,-795,0,1698185802,13021.449184370002,68.8579457099986,54383.17029024001 2023-10-24,22:16:44.000,297,11060835,-795,0,1698185803,13021.422239129992,68.82974919000117,54383.149328880005 2023-10-24,22:16:45.000,297,11060857,-795,0,1698185804,13021.449184370002,68.84384744999988,54383.26112280001 2023-10-24,22:16:46.000,297,11060851,-795,0,1698185805,13021.415502819997,68.81565093000245,54383.17727736 2023-10-24,22:16:47.000,297,11060873,-795,0,1698185806,13021.361612339992,68.81565093000245,54383.17727736 2023-10-24,22:16:48.000,297,11060830,-795,0,1698185807,13021.294249239996,68.80155267000373,54383.04452208001 2023-10-24,22:16:49.000,297,11060869,-795,0,1698185808,13021.307721860001,68.80155267000373,54383.26112280001 2023-10-24,22:16:50.000,297,11060851,-795,0,1698185809,13021.314458169996,68.76630701999966,54383.365929600004 2023-10-24,22:16:51.000,297,11060897,-795,0,1698185810,13021.253831379996,68.75220876000094,54383.365929600004 2023-10-24,22:16:52.000,297,11060861,-795,0,1698185811,13021.193204589996,68.74515963000158,54383.33798112001 2023-10-24,22:16:53.000,297,11060842,-795,0,1698185812,13021.19994089999,68.69581571999879,54383.28208416 2023-10-24,22:16:54.000,297,11060910,-795,0,1698185813,13021.11910517999,68.70991398000479,54383.12138040001 2023-10-24,22:16:55.000,297,11060881,-795,0,1698185814,13021.08542363,68.68876658999943,54383.156316 2023-10-24,22:16:56.000,297,11060820,-795,0,1698185815,13021.112368869995,68.71696311000414,54383.2261872 2023-10-24,22:16:57.000,297,11060859,-795,0,1698185816,13021.08542363,68.61827528999856,54383.25413568 2023-10-24,22:16:58.000,297,11060914,-795,0,1698185817,13021.092159939995,68.66761920000135,54383.219200080006 2023-10-24,22:16:59.000,297,11060875,-795,0,1698185818,13021.03826945999,68.64647181000328,54383.219200080006 2023-10-24,22:17:00.000,297,11060864,-795,0,1698185819,13021.051742079995,68.56893138000305,54383.23317432 2023-10-24,22:17:01.000,297,11060848,-795,0,1698185820,13021.0652147,68.55483312000433,54383.163303119996 2023-10-24,22:17:02.000,297,11060863,-795,0,1698185821,13021.03826945999,68.66761920000135,54383.163303119996 2023-10-24,22:17:03.000,297,11060822,-795,0,1698185822,13020.991115289995,68.60417702999985,54383.10740616 2023-10-24,22:17:04.000,297,11060860,-795,0,1698185823,13020.98437898,68.63237355000456,54383.030547840004 2023-10-24,22:17:05.000,297,11060880,-795,0,1698185824,13020.970906359995,68.65352094000264,54383.04452208001 2023-10-24,22:17:06.000,297,11060851,-795,0,1698185825,13021.04500577,68.68876658999943,54383.20522584 2023-10-24,22:17:07.000,297,11060836,-795,0,1698185826,13020.97764266999,68.74515963000158,54383.18426448 2023-10-24,22:17:08.000,297,11060871,-795,0,1698185827,13021.13931410999,68.77335614999902,54383.20522584 2023-10-24,22:17:09.000,297,11060814,-795,0,1698185828,13021.152786729996,68.73106137000286,54383.17029024001 2023-10-24,22:17:10.000,297,11060860,-795,0,1698185829,13021.10563256,68.78040527999838,54383.14234176001 2023-10-24,22:17:11.000,297,11060876,-795,0,1698185830,13021.08542363,68.7592578900003,54383.09343192001 2023-10-24,22:17:12.000,297,11060850,-795,0,1698185831,13021.14605042,68.79450354000437,54383.198238720004 2023-10-24,22:17:13.000,297,11060832,-795,0,1698185832,13021.132577799995,68.84384744999988,54383.10740616 2023-10-24,22:17:14.000,297,11060822,-795,0,1698185833,13021.15952303999,68.86499483999796,54383.17029024001 2023-10-24,22:17:15.000,297,11060818,-795,0,1698185834,13021.172995659996,68.86499483999796,54383.31003264001 2023-10-24,22:17:16.000,297,11060891,-795,0,1698185835,13021.213413519996,68.89319136000267,54383.31003264001 2023-10-24,22:17:17.000,297,11060854,-795,0,1698185836,13021.24709507,68.89319136000267,54383.28907128001 2023-10-24,22:17:18.000,297,11060892,-795,0,1698185837,13021.22688614,68.93548613999883,54383.30304552 2023-10-24,22:17:19.000,297,11060903,-795,0,1698185838,13021.172995659996,68.92843700999947,54383.14234176001 2023-10-24,22:17:20.000,297,11060885,-795,0,1698185839,13021.20667721,68.96368266000354,54383.18426448 2023-10-24,22:17:21.000,297,11060880,-795,0,1698185840,13021.287512930001,68.92843700999947,54383.34496824 2023-10-24,22:17:22.000,297,11060858,-795,0,1698185841,13021.321194479991,68.92843700999947,54383.317019760005 2023-10-24,22:17:23.000,297,11060873,-795,0,1698185842,13021.287512930001,68.90024049000203,54383.33798112001 2023-10-24,22:17:24.000,297,11060868,-795,0,1698185843,13021.220149829991,68.88614223000332,54383.2261872 2023-10-24,22:17:25.000,297,11060853,-795,0,1698185844,13021.20667721,68.88614223000332,54383.24714856 2023-10-24,22:17:26.000,297,11060869,-795,0,1698185845,13021.10563256,68.84384744999988,54383.10740616 2023-10-24,22:17:27.000,297,11060860,-795,0,1698185846,13021.17973196999,68.85089657999924,54383.2261872 2023-10-24,22:17:28.000,297,11060893,-795,0,1698185847,13021.19994089999,68.84384744999988,54383.32400688 2023-10-24,22:17:29.000,297,11060857,-795,0,1698185848,13021.15952303999,68.81565093000245,54383.31003264001 2023-10-24,22:17:30.000,297,11060883,-795,0,1698185849,13021.10563256,68.80155267000373,54383.26112280001 2023-10-24,22:17:31.000,297,11060872,-795,0,1698185850,13021.11910517999,68.79450354000437,54383.25413568 2023-10-24,22:17:32.000,297,11060900,-795,0,1698185851,13021.12584149,68.77335614999902,54383.365929600004 2023-10-24,22:17:33.000,297,11060820,-795,0,1698185852,13021.112368869995,68.7240122400035,54383.34496824 2023-10-24,22:17:34.000,297,11060897,-795,0,1698185853,13021.03826945999,68.7592578900003,54383.2261872 2023-10-24,22:17:35.000,297,11060853,-795,0,1698185854,13021.02479684,68.69581571999879,54383.2261872 2023-10-24,22:17:36.000,297,11060833,-795,0,1698185855,13021.0652147,68.74515963000158,54383.30304552 2023-10-24,22:17:37.000,297,11060858,-795,0,1698185856,13021.0652147,68.75220876000094,54383.32400688 2023-10-24,22:17:38.000,297,11060859,-795,0,1698185857,13021.051742079995,68.74515963000158,54383.25413568 2023-10-24,22:17:39.000,297,11060864,-795,0,1698185858,13021.07868731999,68.74515963000158,54383.27509704 2023-10-24,22:17:40.000,297,11060860,-795,0,1698185859,13021.132577799995,68.7592578900003,54383.330993999996 2023-10-24,22:17:41.000,297,11060822,-795,0,1698185860,13021.17973196999,68.76630701999966,54383.24714856 2023-10-24,22:17:42.000,297,11060836,-795,0,1698185861,13021.13931410999,68.73811050000222,54383.17727736 2023-10-24,22:17:43.000,297,11060867,-795,0,1698185862,13021.14605042,68.70286484999815,54383.07247056001 2023-10-24,22:17:44.000,297,11060804,-795,0,1698185863,13021.07868731999,68.73106137000286,54383.05849632 2023-10-24,22:17:45.000,297,11060859,-795,0,1698185864,13021.16625935,68.7240122400035,54383.149328880005 2023-10-24,22:17:46.000,297,11060895,-795,0,1698185865,13021.19994089999,68.73811050000222,54383.24016144001 2023-10-24,22:17:47.000,297,11060884,-795,0,1698185866,13021.20667721,68.73811050000222,54383.163303119996 2023-10-24,22:17:48.000,297,11060863,-795,0,1698185867,13021.213413519996,68.73811050000222,54383.12138040001 2023-10-24,22:17:49.000,297,11060811,-795,0,1698185868,13021.220149829991,68.71696311000414,54382.99561224001 2023-10-24,22:17:50.000,297,11060820,-795,0,1698185869,13021.274040309996,68.7240122400035,54383.04452208001 2023-10-24,22:17:51.000,297,11060800,-795,0,1698185870,13021.24709507,68.7240122400035,54383.07945768 2023-10-24,22:17:52.000,297,11060834,-795,0,1698185871,13021.294249239996,68.7240122400035,54383.07247056001 2023-10-24,22:17:53.000,297,11060886,-795,0,1698185872,13021.341403409991,68.7240122400035,54382.95368952001 2023-10-24,22:17:54.000,297,11060865,-795,0,1698185873,13021.341403409991,68.73106137000286,54383.051509200006 2023-10-24,22:17:55.000,297,11060853,-795,0,1698185874,13021.395293889997,68.7240122400035,54383.12138040001 2023-10-24,22:17:56.000,297,11060889,-795,0,1698185875,13021.415502819997,68.75220876000094,54383.13535464 2023-10-24,22:17:57.000,297,11060808,-795,0,1698185876,13021.428975440002,68.7592578900003,54383.09343192001 2023-10-24,22:17:58.000,297,11060862,-795,0,1698185877,13021.402030199992,68.78040527999838,54383.030547840004 2023-10-24,22:17:59.000,297,11060860,-795,0,1698185878,13021.375084959996,68.79450354000437,54382.96766376 2023-10-24,22:18:00.000,297,11060876,-795,0,1698185879,13021.435711749997,68.84384744999988,54383.0864448 2023-10-24,22:18:01.000,297,11060881,-795,0,1698185880,13021.469393300002,68.91433875000075,54383.21221296001 2023-10-24,22:18:02.000,297,11060843,-795,0,1698185881,13021.543492709992,68.92138788000011,54383.2261872 2023-10-24,22:18:03.000,297,11060891,-795,0,1698185882,13021.550229020002,68.99892831000034,54383.21221296001 2023-10-24,22:18:04.000,297,11060863,-795,0,1698185883,13021.570437950002,69.04122309000377,54383.156316 2023-10-24,22:18:05.000,297,11060812,-795,0,1698185884,13021.570437950002,69.06237048000185,54383.156316 2023-10-24,22:18:06.000,297,11060864,-795,0,1698185885,13021.577174259997,69.13991091000207,54383.17727736 2023-10-24,22:18:07.000,297,11060877,-795,0,1698185886,13021.604119499993,69.21040221000294,54383.149328880005 2023-10-24,22:18:08.000,297,11060859,-795,0,1698185887,13021.482865919992,69.2174513400023,54382.82093424 2023-10-24,22:18:09.000,297,11060877,-795,0,1698185888,13021.550229020002,69.33728654999868,54383.10740616 2023-10-24,22:18:10.000,297,11060853,-795,0,1698185889,13021.658009979998,69.33728654999868,54383.28907128001 2023-10-24,22:18:11.000,297,11060880,-795,0,1698185890,13021.664746289993,69.40072872000019,54383.34496824 2023-10-24,22:18:12.000,297,11060876,-795,0,1698185891,13021.671482600002,69.45007263000298,54383.37990384001 2023-10-24,22:18:13.000,297,11060813,-795,0,1698185892,13021.671482600002,69.45712176000234,54383.28907128001 2023-10-24,22:18:14.000,297,11060826,-715,0,1698185893,13021.597383189997,69.49941653999849,54383.13535464 2023-10-24,22:18:15.000,297,11060813,-795,0,1698185894,13021.577174259997,69.53466219000256,54383.198238720004 2023-10-24,22:18:16.000,297,11060920,-795,0,1698185895,13021.617592119997,69.52056393000385,54383.198238720004 2023-10-24,22:18:17.000,297,11060897,-795,0,1698185896,13021.604119499993,69.54876045000128,54383.32400688 2023-10-24,22:18:18.000,297,11060831,-795,0,1698185897,13021.583910569992,69.50646566999785,54383.27509704 2023-10-24,22:18:19.000,297,11060878,-795,0,1698185898,13021.577174259997,69.47826915000041,54383.2261872 2023-10-24,22:18:20.000,297,11060842,-795,0,1698185899,13021.597383189997,69.45007263000298,54383.317019760005 2023-10-24,22:18:21.000,297,11060782,-795,0,1698185900,13021.530020090002,69.43597437000426,54383.2960584 2023-10-24,22:18:22.000,297,11060870,-795,0,1698185901,13021.402030199992,69.4148269799989,54383.17029024001 2023-10-24,22:18:23.000,297,11060880,-795,0,1698185902,13021.354876029996,69.33728654999868,54383.07945768 2023-10-24,22:18:24.000,297,11060835,-795,0,1698185903,13021.314458169996,69.28794264000317,54383.030547840004 2023-10-24,22:18:25.000,297,11060866,-795,0,1698185904,13021.348139720001,69.2808935100038,54383.17029024001 2023-10-24,22:18:26.000,297,11060838,-795,0,1698185905,13021.375084959996,69.2808935100038,54383.23317432 2023-10-24,22:18:27.000,297,11060880,-795,0,1698185906,13021.348139720001,69.23154960000102,54383.13535464 2023-10-24,22:18:28.000,297,11060860,-795,0,1698185907,13021.287512930001,69.17515655999887,54383.09343192001 2023-10-24,22:18:29.000,297,11060822,-795,0,1698185908,13021.300985549991,69.17515655999887,54383.156316 2023-10-24,22:18:30.000,297,11060877,-795,0,1698185909,13021.334667099996,69.17515655999887,54383.07247056001 2023-10-24,22:18:31.000,297,11060879,-795,0,1698185910,13021.300985549991,69.19630395000422,54383.10740616 2023-10-24,22:18:32.000,297,11060882,-795,0,1698185911,13021.314458169996,69.15400917000079,54383.100419040005 2023-10-24,22:18:33.000,297,11060857,-795,0,1698185912,13021.267304,69.2174513400023,54382.981638000005 2023-10-24,22:18:34.000,297,11060883,-795,0,1698185913,13021.334667099996,69.23859873000038,54383.030547840004 2023-10-24,22:18:35.000,297,11060889,-795,0,1698185914,13021.327930790001,69.23859873000038,54382.92574104001 2023-10-24,22:18:36.000,297,11060877,-795,0,1698185915,13021.375084959996,69.23154960000102,54383.10740616 2023-10-24,22:18:37.000,297,11060801,-795,0,1698185916,13021.375084959996,69.22450047000166,54383.04452208001 2023-10-24,22:18:38.000,297,11060887,-795,0,1698185917,13021.428975440002,69.28794264000317,54383.00259936001 2023-10-24,22:18:39.000,297,11060856,-795,0,1698185918,13021.408766510001,69.3161391600006,54382.91875392 2023-10-24,22:18:40.000,297,11060876,-795,0,1698185919,13021.388557580001,69.33023741999932,54382.84888272 2023-10-24,22:18:41.000,297,11060861,-795,0,1698185920,13021.388557580001,69.32318828999996,54382.862856960004 2023-10-24,22:18:42.000,297,11060850,-795,0,1698185921,13021.503074849992,69.33023741999932,54383.030547840004 2023-10-24,22:18:43.000,297,11060835,-795,0,1698185922,13021.469393300002,69.33728654999868,54383.02356072001 2023-10-24,22:18:44.000,297,11060847,-795,0,1698185923,13021.402030199992,69.35843394000403,54382.95368952001 2023-10-24,22:18:45.000,297,11060832,-795,0,1698185924,13021.422239129992,69.37958133000211,54382.981638000005 2023-10-24,22:18:46.000,297,11060880,-795,0,1698185925,13021.388557580001,69.37253220000275,54382.98862512 2023-10-24,22:18:47.000,297,11060881,-795,0,1698185926,13021.368348650001,69.4148269799989,54383.02356072001 2023-10-24,22:18:48.000,297,11060851,-795,0,1698185927,13021.361612339992,69.4148269799989,54382.92574104001 2023-10-24,22:18:49.000,297,11060894,-795,0,1698185928,13021.368348650001,69.43597437000426,54382.93971528 2023-10-24,22:18:50.000,297,11060838,-795,0,1698185929,13021.455920679997,69.43597437000426,54383.00958648 2023-10-24,22:18:51.000,297,11060845,-795,0,1698185930,13021.428975440002,69.45007263000298,54383.0165736 2023-10-24,22:18:52.000,297,11060860,-795,0,1698185931,13021.422239129992,69.44302350000362,54383.11439328 2023-10-24,22:18:53.000,297,11060806,-795,0,1698185932,13021.496338539997,69.45712176000234,54383.07945768 2023-10-24,22:18:54.000,297,11060866,-795,0,1698185933,13021.496338539997,69.50646566999785,54382.97465088001 2023-10-24,22:18:55.000,297,11060823,-795,0,1698185934,13021.476129609997,69.54171132000192,54383.030547840004 2023-10-24,22:18:56.000,297,11060874,-795,0,1698185935,13021.489602230002,69.49236740999913,54383.07247056001 2023-10-24,22:18:57.000,297,11060858,-795,0,1698185936,13021.556965329997,69.59810436000407,54383.100419040005 2023-10-24,22:18:58.000,297,11060878,-795,0,1698185937,13021.563701639992,69.59105523000471,54383.07247056001 2023-10-24,22:18:59.000,297,11060869,-795,0,1698185938,13021.563701639992,69.64039914000023,54383.030547840004 2023-10-24,22:19:00.000,297,11060885,-795,0,1698185939,13021.604119499993,69.66859565999766,54383.24016144001 2023-10-24,22:19:01.000,297,11060805,-795,0,1698185940,13021.577174259997,69.71793957000045,54383.156316 2023-10-24,22:19:02.000,297,11060886,-795,0,1698185941,13021.583910569992,69.70384131000174,54383.21221296001 2023-10-24,22:19:03.000,297,11060873,-795,0,1698185942,13021.482865919992,69.81662738999876,54383.0165736 2023-10-24,22:19:04.000,297,11060908,-795,0,1698185943,13021.509811160002,69.79548000000068,54383.06548344 2023-10-24,22:19:05.000,297,11060880,-795,0,1698185944,13021.543492709992,69.81662738999876,54383.163303119996 2023-10-24,22:19:06.000,297,11060866,-795,0,1698185945,13021.543492709992,69.78138174000196,54383.21221296001 2023-10-24,22:19:07.000,297,11060855,-795,0,1698185946,13021.516547469997,69.85187304000283,54383.198238720004 2023-10-24,22:19:08.000,297,11060858,-795,0,1698185947,13021.496338539997,69.85187304000283,54383.09343192001 2023-10-24,22:19:09.000,297,11060819,-795,0,1698185948,13021.415502819997,69.85892217000219,54382.862856960004 2023-10-24,22:19:10.000,297,11060826,-795,0,1698185949,13021.368348650001,69.88711868999962,54383.02356072001 2023-10-24,22:19:11.000,297,11060814,-795,0,1698185950,13021.361612339992,69.85187304000283,54383.100419040005 2023-10-24,22:19:12.000,297,11060886,-795,0,1698185951,13021.361612339992,69.83072565000475,54383.20522584 2023-10-24,22:19:13.000,297,11060862,-795,0,1698185952,13021.307721860001,69.83777478000411,54383.11439328 2023-10-24,22:19:14.000,297,11060880,-795,0,1698185953,13021.253831379996,69.78138174000196,54383.149328880005 2023-10-24,22:19:15.000,297,11060836,-795,0,1698185954,13021.294249239996,69.73908695999853,54383.24016144001 2023-10-24,22:19:16.000,297,11060859,-795,0,1698185955,13021.213413519996,69.73203782999917,54383.26112280001 2023-10-24,22:19:17.000,297,11060823,-795,0,1698185956,13021.20667721,69.70384131000174,54383.24016144001 2023-10-24,22:19:18.000,297,11060808,-795,0,1698185957,13021.12584149,69.6756447900043,54382.96067664 2023-10-24,22:19:19.000,297,11060800,-795,0,1698185958,13021.11910517999,69.59810436000407,54382.981638000005 2023-10-24,22:19:20.000,297,11060878,-795,0,1698185959,13021.07868731999,69.58400609999808,54383.09343192001 2023-10-24,22:19:21.000,297,11060843,-795,0,1698185960,13021.07868731999,69.56285871,54383.09343192001 2023-10-24,22:19:22.000,297,11060878,-795,0,1698185961,13021.08542363,69.5276130600032,54383.17029024001 2023-10-24,22:19:23.000,297,11060848,-795,0,1698185962,13021.03826945999,69.49236740999913,54383.03753496 2023-10-24,22:19:24.000,297,11060880,-795,0,1698185963,13020.97764266999,69.47826915000041,54383.030547840004 2023-10-24,22:19:25.000,297,11060780,-795,0,1698185964,13021.011324219995,69.43597437000426,54383.04452208001 2023-10-24,22:19:26.000,297,11060856,-795,0,1698185965,13020.97764266999,69.40777784999955,54383.00958648 2023-10-24,22:19:27.000,297,11060871,-795,0,1698185966,13020.96417005,69.37253220000275,54383.03753496 2023-10-24,22:19:28.000,297,11060800,-795,0,1698185967,13020.88333433,69.39367959000083,54382.8418956 2023-10-24,22:19:29.000,297,11060930,-795,0,1698185968,13020.99785159999,69.4148269799989,54383.04452208001 2023-10-24,22:19:30.000,297,11060895,-795,0,1698185969,13020.95743373999,69.39367959000083,54383.10740616 2023-10-24,22:19:31.000,297,11060803,-795,0,1698185970,13020.950697429995,69.42187610999827,54383.100419040005 2023-10-24,22:19:32.000,297,11060865,-795,0,1698185971,13020.910279569995,69.45007263000298,54383.00958648 2023-10-24,22:19:33.000,297,11060856,-795,0,1698185972,13020.93722480999,69.48531827999977,54383.0864448 2023-10-24,22:19:34.000,297,11060851,-795,0,1698185973,13020.94396112,69.50646566999785,54383.17727736 2023-10-24,22:19:35.000,297,11060866,-795,0,1698185974,13020.890070639995,69.55580958000064,54383.100419040005 2023-10-24,22:19:36.000,297,11060888,-795,0,1698185975,13020.890070639995,69.58400609999808,54383.05849632 2023-10-24,22:19:37.000,297,11060875,-795,0,1698185976,13020.92375219,69.66859565999766,54383.13535464 2023-10-24,22:19:38.000,297,11060876,-795,0,1698185977,13020.96417005,69.68269392000366,54383.26112280001 2023-10-24,22:19:39.000,297,11060896,-795,0,1698185978,13020.96417005,69.71793957000045,54383.19125160001 2023-10-24,22:19:40.000,297,11060893,-795,0,1698185979,13020.93722480999,69.73908695999853,54383.11439328 2023-10-24,22:19:41.000,297,11060882,-795,0,1698185980,13021.00458791,69.81662738999876,54383.198238720004 2023-10-24,22:20:02.000,297,11060829,-795,0,1698186001,13021.011324219995,69.99285564000456,54382.90477968001 2023-10-24,22:20:03.000,297,11060853,-795,0,1698186002,13020.99785159999,69.97170824999921,54382.9467024 2023-10-24,22:20:04.000,297,11060850,-795,0,1698186003,13021.03826945999,69.99990477000392,54383.07247056001 2023-10-24,22:20:05.000,297,11060838,-795,0,1698186004,13021.011324219995,70.00695390000328,54382.99561224001 2023-10-24,22:20:06.000,297,11060835,-795,0,1698186005,13021.00458791,70.00695390000328,54382.95368952001 2023-10-24,22:20:07.000,297,11060883,-795,0,1698186006,13020.95743373999,70.04924867999944,54382.86984408 2023-10-24,22:20:08.000,297,11060912,-795,0,1698186007,13020.890070639995,70.0562978099988,54382.695166080004 2023-10-24,22:20:09.000,297,11060867,-795,0,1698186008,13021.00458791,70.1197399800003,54382.9117668 2023-10-24,22:20:10.000,297,11060853,-795,0,1698186009,13020.97764266999,70.09154346000287,54382.79298576 2023-10-24,22:20:11.000,297,11060868,-795,0,1698186010,13020.970906359995,70.1197399800003,54383.02356072001 2023-10-24,22:20:12.000,297,11060858,-795,0,1698186011,13021.03826945999,70.08449433000351,54383.051509200006 2023-10-24,22:20:13.000,297,11060863,-795,0,1698186012,13021.01806052999,70.08449433000351,54383.12138040001 2023-10-24,22:20:14.000,297,11060867,-795,0,1698186013,13020.96417005,70.06334693999815,54382.97465088001 2023-10-24,22:20:15.000,297,11060856,-795,0,1698186014,13020.97764266999,70.10564172000159,54382.932728160005 2023-10-24,22:20:16.000,297,11060860,-795,0,1698186015,13020.93722480999,70.07039607000479,54382.96766376 2023-10-24,22:20:17.000,297,11060853,-795,0,1698186016,13020.92375219,70.07039607000479,54382.97465088001 2023-10-24,22:20:18.000,297,11060877,-795,0,1698186017,13020.98437898,70.021052160002,54383.07247056001 2023-10-24,22:20:19.000,297,11060808,-795,0,1698186018,13020.94396112,70.021052160002,54383.10740616 2023-10-24,22:20:20.000,297,11060886,-795,0,1698186019,13020.95743373999,69.98580650999793,54383.051509200006 2023-10-24,22:20:21.000,297,11060827,-795,0,1698186020,13020.93722480999,69.97875737999857,54383.051509200006 2023-10-24,22:20:22.000,297,11060890,-795,0,1698186021,13020.90354326,69.94351173000177,54383.00259936001 2023-10-24,22:20:23.000,297,11060916,-795,0,1698186022,13020.849652779994,69.91531521000434,54382.95368952001 2023-10-24,22:20:24.000,297,11060889,-795,0,1698186023,13020.88333433,69.8730204300009,54382.9467024 2023-10-24,22:20:25.000,297,11060863,-795,0,1698186024,13020.8631254,69.85892217000219,54383.051509200006 2023-10-24,22:20:26.000,297,11060882,-795,0,1698186025,13020.84291647,69.83777478000411,54383.051509200006 2023-10-24,22:20:27.000,297,11060847,-795,0,1698186026,13020.83618015999,69.83072565000475,54382.96766376 2023-10-24,22:20:28.000,297,11060871,-795,0,1698186027,13020.83618015999,69.78138174000196,54382.932728160005 2023-10-24,22:20:29.000,297,11060844,-795,0,1698186028,13020.782289679999,69.78138174000196,54382.90477968001 2023-10-24,22:20:30.000,297,11060841,-795,0,1698186029,13020.782289679999,69.78843087000132,54382.89779256 2023-10-24,22:20:31.000,297,11060875,-795,0,1698186030,13020.84291647,69.8095782599994,54382.92574104001 2023-10-24,22:20:32.000,297,11060825,-795,0,1698186031,13020.84291647,69.79548000000068,54382.8418956 2023-10-24,22:20:33.000,297,11060858,-795,0,1698186032,13020.85638908999,69.83777478000411,54382.78599864001 2023-10-24,22:20:34.000,297,11060870,-795,0,1698186033,13020.910279569995,69.86597130000155,54382.78599864001 2023-10-24,22:20:35.000,297,11060881,-795,0,1698186034,13020.869861709994,69.89416781999898,54382.65324336 2023-10-24,22:20:36.000,297,11060883,-795,0,1698186035,13020.99785159999,69.95056086000113,54382.89080544 2023-10-24,22:20:37.000,297,11060832,-795,0,1698186036,13021.04500577,69.98580650999793,54382.83490848001 2023-10-24,22:20:38.000,297,11060838,-795,0,1698186037,13021.112368869995,70.04219955000008,54382.813947120005 2023-10-24,22:20:39.000,297,11060851,-795,0,1698186038,13021.112368869995,70.09154346000287,54382.61830776001 2023-10-24,22:20:40.000,297,11060842,-795,0,1698186039,13021.17973196999,70.13383823999902,54382.59035928001 2023-10-24,22:20:41.000,297,11060860,-795,0,1698186040,13021.307721860001,70.17613302000245,54382.8418956 2023-10-24,22:20:42.000,297,11060890,-795,0,1698186041,13021.381821269992,70.15498563000438,54382.765037280005 2023-10-24,22:20:43.000,297,11060881,-795,0,1698186042,13021.449184370002,70.14088736999838,54382.75106304 2023-10-24,22:20:44.000,297,11060916,-795,0,1698186043,13021.415502819997,70.11269085000094,54382.716127440006 2023-10-24,22:20:45.000,297,11060847,-795,0,1698186044,13021.348139720001,70.07039607000479,54382.63926912001 2023-10-24,22:20:46.000,297,11060890,-795,0,1698186045,13021.16625935,70.07744520000415,54382.56939792001 2023-10-24,22:20:47.000,297,11060871,-795,0,1698186046,13020.970906359995,70.14793649999774,54382.54144944001 2023-10-24,22:20:48.000,297,11060866,-795,0,1698186047,13020.782289679999,70.3664595299997,54382.34581008 2023-10-24,22:20:49.000,297,11060882,-795,0,1698186048,13020.647563479994,70.50039300000208,54382.34581008 2023-10-24,22:20:50.000,297,11060908,-795,0,1698186049,13020.714926579989,70.49334387000272,54382.429655520005 2023-10-24,22:20:51.000,297,11060873,-795,0,1698186050,13020.85638908999,70.3664595299997,54382.61132064 2023-10-24,22:20:52.000,297,11060878,-795,0,1698186051,13021.03826945999,70.28186997000012,54382.66023048001 2023-10-24,22:20:53.000,297,11060859,-795,0,1698186052,13021.18646828,70.25367345000268,54382.73708880001 2023-10-24,22:20:54.000,297,11060870,-795,0,1698186053,13021.16625935,70.31711562000419,54382.695166080004 2023-10-24,22:20:55.000,297,11060895,-795,0,1698186054,13021.14605042,70.3030173599982,54382.716127440006 2023-10-24,22:20:56.000,297,11060869,-795,0,1698186055,13021.09889624999,70.35941040000034,54382.646256240005 2023-10-24,22:20:57.000,297,11060874,-795,0,1698186056,13021.07868731999,70.38055778999842,54382.8418956 2023-10-24,22:20:58.000,297,11060843,-795,0,1698186057,13021.15952303999,70.38760691999778,54382.99561224001 2023-10-24,22:20:59.000,297,11060871,-795,0,1698186058,13021.092159939995,70.35236127000098,54383.0165736 2023-10-24,22:21:00.000,297,11060879,-795,0,1698186059,13021.132577799995,70.38760691999778,54383.0165736 2023-10-24,22:21:01.000,297,11060882,-795,0,1698186060,13020.99785159999,70.31711562000419,54382.89779256 2023-10-24,22:21:02.000,297,11060875,-795,0,1698186061,13021.02479684,70.34531214000162,54382.981638000005 2023-10-24,22:21:03.000,297,11060870,-795,0,1698186062,13020.95743373999,70.37350865999906,54382.90477968001 2023-10-24,22:21:04.000,297,11060934,-795,0,1698186063,13020.93722480999,70.38760691999778,54382.87683120001 2023-10-24,22:21:05.000,297,11060881,-795,0,1698186064,13020.90354326,70.38760691999778,54382.82093424 2023-10-24,22:21:06.000,297,11060903,-795,0,1698186065,13020.970906359995,70.43695083000057,54382.96067664 2023-10-24,22:21:07.000,297,11060857,-795,0,1698186066,13020.90354326,70.44399995999993,54382.89779256 2023-10-24,22:21:08.000,297,11060848,-795,0,1698186067,13020.92375219,70.47219648000464,54382.83490848001 2023-10-24,22:21:09.000,297,11060893,-795,0,1698186068,13020.8631254,70.42285257000185,54382.7720244 2023-10-24,22:21:10.000,297,11060873,-795,0,1698186069,13020.849652779994,70.44399995999993,54382.72311456 2023-10-24,22:21:11.000,297,11060852,-795,0,1698186070,13020.809234919994,70.49334387000272,54382.79997288 2023-10-24,22:21:12.000,297,11060870,-795,0,1698186071,13020.849652779994,70.479245610004,54382.61830776001 2023-10-24,22:21:13.000,297,11060854,-795,0,1698186072,13020.849652779994,70.479245610004,54382.7021532 2023-10-24,22:21:14.000,297,11060844,-795,0,1698186073,13020.92375219,70.48629474000336,54382.73010168 2023-10-24,22:21:15.000,297,11060835,-795,0,1698186074,13020.98437898,70.465147349998,54382.86984408 2023-10-24,22:21:16.000,297,11060904,-795,0,1698186075,13021.00458791,70.5144912600008,54382.84888272 2023-10-24,22:21:17.000,297,11060900,-795,0,1698186076,13021.00458791,70.48629474000336,54382.78599864001 2023-10-24,22:21:18.000,297,11060904,-795,0,1698186077,13020.991115289995,70.479245610004,54382.66023048001 2023-10-24,22:21:19.000,297,11060852,-795,0,1698186078,13021.00458791,70.465147349998,54382.67420472 2023-10-24,22:21:20.000,297,11060870,-755,0,1698186079,13021.07868731999,70.47219648000464,54382.82093424 2023-10-24,22:21:21.000,297,11060880,-795,0,1698186080,13021.112368869995,70.479245610004,54382.765037280005 2023-10-24,22:21:22.000,297,11060858,-795,0,1698186081,13021.15952303999,70.49334387000272,54382.79997288 2023-10-24,22:21:23.000,297,11060838,-795,0,1698186082,13021.19994089999,70.42990170000121,54382.80696000001 2023-10-24,22:21:24.000,297,11060881,-795,0,1698186083,13021.240358759991,70.40875431000313,54382.75805016001 2023-10-24,22:21:25.000,297,11060824,-795,0,1698186084,13021.321194479991,70.37350865999906,54382.82093424 2023-10-24,22:21:26.000,297,11060876,-795,0,1698186085,13021.334667099996,70.35941040000034,54382.78599864001 2023-10-24,22:21:27.000,297,11060861,-795,0,1698186086,13021.354876029996,70.35941040000034,54382.75805016001 2023-10-24,22:21:28.000,297,11060848,-795,0,1698186087,13021.354876029996,70.3030173599982,54382.73708880001 2023-10-24,22:21:29.000,297,11060875,-795,0,1698186088,13021.368348650001,70.2677717100014,54382.765037280005 2023-10-24,22:21:30.000,297,11060843,-795,0,1698186089,13021.469393300002,70.23957519000396,54382.84888272 2023-10-24,22:21:31.000,297,11060897,-795,0,1698186090,13021.422239129992,70.18318215000181,54382.9117668 2023-10-24,22:21:32.000,297,11060855,-795,0,1698186091,13021.442448059992,70.16203476000373,54382.9117668 2023-10-24,22:21:33.000,297,11060906,-795,0,1698186092,13021.462656989992,70.10564172000159,54382.883818320006 2023-10-24,22:21:34.000,297,11060859,-795,0,1698186093,13021.381821269992,70.12678910999966,54382.716127440006 2023-10-24,22:21:35.000,297,11060839,-795,0,1698186094,13021.388557580001,70.09154346000287,54382.78599864001 2023-10-24,22:21:36.000,297,11060865,-795,0,1698186095,13021.415502819997,70.07744520000415,54382.9117668 2023-10-24,22:21:37.000,297,11060893,-795,0,1698186096,13021.408766510001,70.021052160002,54382.91875392 2023-10-24,22:21:38.000,297,11060885,-795,0,1698186097,13021.395293889997,70.00695390000328,54382.7720244 2023-10-24,22:21:39.000,297,11060885,-795,0,1698186098,13021.381821269992,69.96465911999985,54382.84888272 2023-10-24,22:21:40.000,297,11060901,-795,0,1698186099,13021.361612339992,69.89416781999898,54382.73010168 2023-10-24,22:21:41.000,297,11060902,-795,0,1698186100,13021.354876029996,69.83072565000475,54382.82792136001 2023-10-24,22:21:42.000,297,11060871,-795,0,1698186101,13021.321194479991,69.8095782599994,54382.74407592 2023-10-24,22:21:43.000,297,11060885,-795,0,1698186102,13021.15952303999,69.78138174000196,54382.597346400005 2023-10-24,22:21:44.000,297,11060872,-795,0,1698186103,13021.051742079995,69.85187304000283,54382.58337216 2023-10-24,22:21:45.000,297,11060871,-795,0,1698186104,13021.031533149995,70.01400303000264,54382.67420472 2023-10-24,22:21:46.000,297,11060870,-795,0,1698186105,13021.13931410999,70.0562978099988,54382.85586984001 2023-10-24,22:21:47.000,297,11060874,-795,0,1698186106,13021.213413519996,70.08449433000351,54382.716127440006 2023-10-24,22:21:48.000,297,11060872,-795,0,1698186107,13021.274040309996,70.07744520000415,54382.62529488 2023-10-24,22:21:49.000,297,11060898,-795,0,1698186108,13021.287512930001,70.09859259000223,54382.7720244 2023-10-24,22:21:50.000,297,11060883,-795,0,1698186109,13021.348139720001,70.0562978099988,54382.73708880001 2023-10-24,22:21:51.000,297,11060896,-795,0,1698186110,13021.361612339992,70.13383823999902,54382.79298576 2023-10-24,22:21:52.000,297,11060813,-795,0,1698186111,13021.428975440002,70.13383823999902,54382.77901152 2023-10-24,22:21:53.000,297,11060848,-795,0,1698186112,13021.455920679997,70.11269085000094,54382.68817896001 2023-10-24,22:21:54.000,297,11060836,-795,0,1698186113,13021.442448059992,70.1690838900031,54382.61132064 2023-10-24,22:21:55.000,297,11060869,-795,0,1698186114,13021.556965329997,70.22547692999797,54382.86984408 2023-10-24,22:21:56.000,297,11060850,-795,0,1698186115,13021.631064740002,70.25367345000268,54382.86984408 2023-10-24,22:21:57.000,297,11060840,-795,0,1698186116,13021.671482600002,70.28891909999948,54382.85586984001 2023-10-24,22:21:58.000,297,11060849,-755,0,1698186117,13021.610855810002,70.3030173599982,54382.646256240005 2023-10-24,22:21:59.000,297,11060876,-795,0,1698186118,13021.664746289993,70.3664595299997,54382.765037280005 2023-10-24,22:22:00.000,297,11060883,-795,0,1698186119,13021.738845699998,70.3312138800029,54382.82093424 2023-10-24,22:22:01.000,297,11060869,-795,0,1698186120,13021.759054629998,70.3664595299997,54382.83490848001 2023-10-24,22:22:02.000,297,11060862,-795,0,1698186121,13021.792736179988,70.38760691999778,54382.90477968001 2023-10-24,22:22:03.000,297,11060886,-795,0,1698186122,13021.718636769998,70.33826301000227,54382.82093424 2023-10-24,22:22:04.000,297,11060846,-795,0,1698186123,13021.765790939993,70.3664595299997,54382.79298576 2023-10-24,22:22:05.000,297,11060899,-795,0,1698186124,13021.759054629998,70.38055778999842,54382.92574104001 2023-10-24,22:22:06.000,297,11060880,-795,0,1698186125,13021.759054629998,70.37350865999906,54382.89080544 2023-10-24,22:22:07.000,297,11060830,-795,0,1698186126,13021.732109389988,70.33826301000227,54382.9117668 2023-10-24,22:22:08.000,297,11060852,-795,0,1698186127,13021.651273670002,70.3664595299997,54382.716127440006 2023-10-24,22:22:09.000,297,11060862,-795,0,1698186128,13021.671482600002,70.3312138800029,54382.82093424 2023-10-24,22:22:10.000,297,11060869,-795,0,1698186129,13021.705164149993,70.28891909999948,54382.95368952001 2023-10-24,22:22:11.000,297,11060877,-795,0,1698186130,13021.631064740002,70.26072258000204,54383.0165736 2023-10-24,22:22:12.000,297,11060841,-795,0,1698186131,13021.550229020002,70.25367345000268,54382.8418956 2023-10-24,22:22:13.000,297,11060812,-795,0,1698186132,13021.428975440002,70.28186997000012,54382.8418956 2023-10-24,22:22:14.000,297,11060832,-795,0,1698186133,13021.462656989992,70.22547692999797,54382.89080544 2023-10-24,22:22:15.000,297,11060891,-795,0,1698186134,13021.361612339992,70.19023128000117,54382.7720244 2023-10-24,22:22:16.000,297,11060883,-795,0,1698186135,13021.334667099996,70.21842779999861,54382.765037280005 2023-10-24,22:22:17.000,297,11060859,-795,0,1698186136,13021.368348650001,70.24662432000332,54382.89080544 2023-10-24,22:22:18.000,297,11060870,-795,0,1698186137,13021.348139720001,70.18318215000181,54382.97465088001 2023-10-24,22:22:19.000,297,11060918,-795,0,1698186138,13021.327930790001,70.22547692999797,54382.96766376 2023-10-24,22:22:20.000,297,11060877,-795,0,1698186139,13021.307721860001,70.26072258000204,54382.862856960004 2023-10-24,22:22:21.000,297,11060842,-795,0,1698186140,13021.321194479991,70.3030173599982,54382.92574104001 2023-10-24,22:22:22.000,297,11060885,-795,0,1698186141,13021.294249239996,70.31006649000483,54382.95368952001 2023-10-24,22:22:23.000,297,11060886,-795,0,1698186142,13021.267304,70.35236127000098,54382.862856960004 2023-10-24,22:22:24.000,297,11060905,-795,0,1698186143,13021.260567689991,70.38055778999842,54382.813947120005 2023-10-24,22:22:25.000,297,11060919,-795,0,1698186144,13021.334667099996,70.39465605000441,54382.981638000005 2023-10-24,22:22:26.000,297,11060906,-795,0,1698186145,13021.334667099996,70.41580344000249,54382.95368952001 2023-10-24,22:22:27.000,297,11060854,-795,0,1698186146,13021.314458169996,70.44399995999993,54382.90477968001 2023-10-24,22:22:28.000,297,11060923,-795,0,1698186147,13021.287512930001,70.48629474000336,54382.83490848001 2023-10-24,22:22:29.000,297,11060851,-795,0,1698186148,13021.321194479991,70.45104908999929,54382.89080544 2023-10-24,22:22:30.000,297,11060848,-795,0,1698186149,13021.300985549991,70.49334387000272,54382.813947120005 2023-10-24,22:22:31.000,297,11060886,-795,0,1698186150,13021.300985549991,70.50039300000208,54382.82093424 2023-10-24,22:22:32.000,297,11060850,-795,0,1698186151,13021.294249239996,70.49334387000272,54382.85586984001 2023-10-24,22:22:33.000,297,11060890,-795,0,1698186152,13021.20667721,70.50744213000144,54382.78599864001 2023-10-24,22:22:34.000,297,11060914,-795,0,1698186153,13021.18646828,70.47219648000464,54382.75805016001 2023-10-24,22:22:35.000,297,11060830,-795,0,1698186154,13021.240358759991,70.40170518000377,54382.9467024 2023-10-24,22:22:36.000,297,11060864,-795,0,1698186155,13021.220149829991,70.37350865999906,54382.89080544 2023-10-24,22:22:37.000,297,11060870,-795,0,1698186156,13021.193204589996,70.31006649000483,54382.89779256 2023-10-24,22:22:38.000,297,11060892,-795,0,1698186157,13021.03826945999,70.27482084000076,54382.597346400005 2023-10-24,22:22:39.000,297,11060843,-795,0,1698186158,13021.0652147,70.21842779999861,54382.73010168 2023-10-24,22:22:40.000,297,11060867,-795,0,1698186159,13021.02479684,70.14088736999838,54382.813947120005 2023-10-24,22:22:41.000,297,11060892,-795,0,1698186160,13021.011324219995,70.07744520000415,54382.79298576 2023-10-24,22:22:42.000,297,11060879,-795,0,1698186161,13020.970906359995,70.04924867999944,54382.8418956 2023-10-24,22:22:43.000,297,11060888,-795,0,1698186162,13020.87659801999,69.96465911999985,54382.77901152 2023-10-24,22:22:44.000,297,11060851,-795,0,1698186163,13020.849652779994,69.9223643400037,54382.813947120005 2023-10-24,22:22:45.000,297,11060858,-795,0,1698186164,13020.748608129994,69.8095782599994,54382.66023048001 2023-10-24,22:22:46.000,297,11060827,-795,0,1698186165,13020.809234919994,69.80252913000004,54382.79997288 2023-10-24,22:22:47.000,297,11060887,-795,0,1698186166,13020.789025989994,69.75318522000453,54382.85586984001 2023-10-24,22:22:48.000,297,11060848,-795,0,1698186167,13020.728399199994,69.72498869999981,54382.87683120001 2023-10-24,22:22:49.000,297,11060887,-795,0,1698186168,13020.654299789989,69.7108904400011,54382.695166080004 2023-10-24,22:22:50.000,297,11060897,-795,0,1698186169,13020.613881929989,69.69679218000238,54382.74407592 2023-10-24,22:22:51.000,297,11060851,-795,0,1698186170,13020.714926579989,69.6615465299983,54382.862856960004 2023-10-24,22:22:52.000,297,11060839,-795,0,1698186171,13020.708190269994,69.68974305000302,54382.83490848001 2023-10-24,22:22:53.000,297,11060847,-795,0,1698186172,13020.694717649989,69.70384131000174,54382.79298576 2023-10-24,22:22:54.000,297,11060862,-795,0,1698186173,13020.634090859989,69.76728348000324,54382.632282 2023-10-24,22:22:55.000,297,11060869,-795,0,1698186174,13020.654299789989,69.80252913000004,54382.646256240005 2023-10-24,22:22:56.000,297,11060889,-795,0,1698186175,13020.721662889999,69.85187304000283,54382.70914032001 2023-10-24,22:22:57.000,297,11060893,-795,0,1698186176,13020.728399199994,69.9082660799977,54382.75106304 2023-10-24,22:22:58.000,297,11060861,-795,0,1698186177,13020.735135509989,69.98580650999793,54382.59035928001 2023-10-24,22:22:59.000,297,11060860,-795,0,1698186178,13020.809234919994,70.03515042000072,54382.68119184 2023-10-24,22:23:00.000,297,11060921,-795,0,1698186179,13020.849652779994,70.12678910999966,54382.78599864001 2023-10-24,22:23:01.000,297,11060895,-795,0,1698186180,13020.87659801999,70.15498563000438,54382.75106304 2023-10-24,22:23:02.000,297,11060846,-795,0,1698186181,13020.92375219,70.2677717100014,54382.695166080004 2023-10-24,22:23:03.000,297,11060893,-795,0,1698186182,13020.930488499995,70.28891909999948,54382.54144944001 2023-10-24,22:23:04.000,297,11060878,-795,0,1698186183,13020.910279569995,70.38760691999778,54382.55542368 2023-10-24,22:23:05.000,297,11060845,-795,0,1698186184,13020.97764266999,70.45809821999865,54382.7021532 2023-10-24,22:23:06.000,297,11060874,-795,0,1698186185,13021.01806052999,70.49334387000272,54382.79997288 2023-10-24,22:23:07.000,297,11060862,-795,0,1698186186,13021.04500577,70.50744213000144,54382.74407592 2023-10-24,22:23:08.000,297,11060858,-795,0,1698186187,13020.97764266999,70.52154039000015,54382.61830776001 2023-10-24,22:23:09.000,297,11060873,-795,0,1698186188,13021.00458791,70.54973691000487,54382.62529488 2023-10-24,22:23:10.000,297,11060871,-795,0,1698186189,13020.970906359995,70.54268777999823,54382.597346400005 2023-10-24,22:23:11.000,297,11060864,-795,0,1698186190,13020.94396112,70.54973691000487,54382.51350096 2023-10-24,22:23:12.000,297,11060869,-795,0,1698186191,13020.89680694999,70.54973691000487,54382.548436560006 2023-10-24,22:23:13.000,297,11060864,-795,0,1698186192,13020.869861709994,70.53563864999887,54382.28292600001 2023-10-24,22:23:14.000,297,11060855,-795,0,1698186193,13020.75534443999,70.54973691000487,54382.310874480005 2023-10-24,22:23:15.000,297,11060842,-795,0,1698186194,13020.802498609999,70.47219648000464,54382.310874480005 2023-10-24,22:23:16.000,297,11060883,-795,0,1698186195,13020.890070639995,70.479245610004,54382.44362976 2023-10-24,22:23:17.000,297,11060849,-795,0,1698186196,13020.809234919994,70.479245610004,54382.44362976 2023-10-24,22:23:18.000,297,11060854,-795,0,1698186197,13020.687981339994,70.45809821999865,54382.28991312 2023-10-24,22:23:19.000,297,11060843,-795,0,1698186198,13020.634090859989,70.44399995999993,54382.40170704001 2023-10-24,22:23:20.000,297,11060871,-795,0,1698186199,13020.506100969993,70.40875431000313,54382.28991312 2023-10-24,22:23:21.000,297,11060829,-795,0,1698186200,13020.512837279988,70.42285257000185,54382.50651384 2023-10-24,22:23:22.000,297,11060885,-795,0,1698186201,13020.506100969993,70.40170518000377,54382.56939792001 2023-10-24,22:23:23.000,297,11060856,-795,0,1698186202,13020.411792630002,70.3664595299997,54382.47157824001 2023-10-24,22:23:24.000,297,11060846,-795,0,1698186203,13020.364638459992,70.3664595299997,54382.40869416 2023-10-24,22:23:25.000,297,11060869,-795,0,1698186204,13020.297275359997,70.40875431000313,54382.30388736001 2023-10-24,22:23:26.000,297,11060783,-795,0,1698186205,13020.283802739992,70.38055778999842,54382.36677144 2023-10-24,22:23:27.000,297,11060892,-795,0,1698186206,13020.263593809992,70.39465605000441,54382.44362976 2023-10-24,22:23:28.000,297,11060840,-795,0,1698186207,13020.297275359997,70.42285257000185,54382.50651384 2023-10-24,22:23:29.000,297,11060884,-795,0,1698186208,13020.304011669992,70.42990170000121,54382.40170704001 2023-10-24,22:23:30.000,297,11060870,-795,0,1698186209,13020.317484289997,70.42285257000185,54382.47157824001 2023-10-24,22:23:31.000,297,11060870,-795,0,1698186210,13020.384847389993,70.38055778999842,54382.54144944001 2023-10-24,22:23:32.000,297,11060866,-795,0,1698186211,13020.405056319993,70.39465605000441,54382.51350096 2023-10-24,22:23:33.000,297,11060866,-795,0,1698186212,13020.384847389993,70.32416475000355,54382.45061688001 2023-10-24,22:23:34.000,297,11060909,-795,0,1698186213,13020.324220599992,70.33826301000227,54382.3877328 2023-10-24,22:23:35.000,297,11060858,-795,0,1698186214,13020.371374770002,70.3030173599982,54382.32484872001 2023-10-24,22:23:36.000,297,11060908,-795,0,1698186215,13020.438737869998,70.33826301000227,54382.43664264 2023-10-24,22:23:37.000,297,11060857,-795,0,1698186216,13020.465683109993,70.3312138800029,54382.40869416 2023-10-24,22:23:38.000,297,11060868,-795,0,1698186217,13020.445474179993,70.34531214000162,54382.3178616 2023-10-24,22:23:39.000,297,11060907,-795,0,1698186218,13020.485892039993,70.34531214000162,54382.26895176 2023-10-24,22:23:40.000,297,11060847,-795,0,1698186219,13020.533046209988,70.38055778999842,54382.380745680006 2023-10-24,22:23:41.000,297,11060863,-795,0,1698186220,13020.546518829993,70.35941040000034,54382.34581008 2023-10-24,22:23:42.000,297,11060855,-795,0,1698186221,13020.566727759993,70.32416475000355,54382.23401616001 2023-10-24,22:23:43.000,297,11060933,-795,0,1698186222,13020.533046209988,70.3030173599982,54382.12920936 2023-10-24,22:23:44.000,297,11060847,-795,0,1698186223,13020.479155729998,70.3030173599982,54382.11523512001 2023-10-24,22:23:45.000,297,11060898,-795,0,1698186224,13020.485892039993,70.35236127000098,54382.23401616001 2023-10-24,22:23:46.000,297,11060886,-795,0,1698186225,13020.472419420003,70.40875431000313,54382.32484872001 2023-10-24,22:23:47.000,297,11060826,-795,0,1698186226,13020.499364659998,70.44399995999993,54382.37375856001 2023-10-24,22:23:48.000,297,11060873,-795,0,1698186227,13020.432001560002,70.47219648000464,54382.28991312 2023-10-24,22:23:49.000,297,11060840,-795,0,1698186228,13020.371374770002,70.5144912600008,54382.310874480005 2023-10-24,22:23:50.000,297,11060825,-795,0,1698186229,13020.324220599992,70.54973691000487,54382.2479904 2023-10-24,22:23:51.000,297,11060875,-795,0,1698186230,13020.229912260002,70.62022820999846,54382.19908056 2023-10-24,22:23:52.000,297,11060859,-795,0,1698186231,13020.263593809992,70.64842473000317,54382.143183600005 2023-10-24,22:23:53.000,297,11060836,-795,0,1698186232,13020.182758089992,70.66957212000125,54381.94754424001 2023-10-24,22:23:54.000,297,11060848,-795,0,1698186233,13020.277066429997,70.60612994999974,54382.05933816 2023-10-24,22:23:55.000,297,11060878,-795,0,1698186234,13020.202967019992,70.50744213000144,54382.0733124 2023-10-24,22:23:56.000,297,11060879,-795,0,1698186235,13020.162549159992,70.48629474000336,54382.03837680001 2023-10-24,22:23:57.000,297,11060835,-795,0,1698186236,13020.02782296,70.55678604000423,54382.05235104 2023-10-24,22:23:58.000,297,11060927,-795,0,1698186237,13020.02782296,70.60612994999974,54381.93357 2023-10-24,22:23:59.000,297,11060859,-795,0,1698186238,13019.96719617,70.64842473000317,54382.045363920006 2023-10-24,22:24:00.000,297,11060846,-795,0,1698186239,13020.068240820001,70.59908082000038,54382.17113208 2023-10-24,22:24:01.000,297,11060827,-795,0,1698186240,13020.021086649991,70.62022820999846,54382.20606768001 2023-10-24,22:24:02.000,297,11060906,-795,0,1698186241,13020.041295579991,70.55678604000423,54382.25497752001 2023-10-24,22:24:03.000,297,11060899,-795,0,1698186242,13019.973932479996,70.55678604000423,54382.18510632001 2023-10-24,22:24:04.000,297,11060905,-795,0,1698186243,13019.94025092999,70.57088430000294,54382.05235104 2023-10-24,22:24:05.000,297,11060833,-795,0,1698186244,13019.96719617,70.5779334300023,54382.23401616001 2023-10-24,22:24:06.000,297,11060882,-795,0,1698186245,13020.00761403,70.6131790799991,54382.2479904 2023-10-24,22:24:07.000,297,11060858,-795,0,1698186246,13019.92004199999,70.6131790799991,54382.18510632001 2023-10-24,22:24:08.000,297,11060854,-795,0,1698186247,13019.872887829995,70.62727733999782,54382.045363920006 2023-10-24,22:24:09.000,297,11060853,-795,0,1698186248,13019.872887829995,70.65547386000253,54382.17113208 2023-10-24,22:24:10.000,297,11060889,-795,0,1698186249,13019.98066878999,70.68367037999997,54382.32484872001 2023-10-24,22:24:11.000,297,11060898,-795,0,1698186250,13019.96045985999,70.70481776999804,54382.30388736001 2023-10-24,22:24:12.000,297,11060840,-795,0,1698186251,13020.000877719991,70.71186690000468,54382.310874480005 2023-10-24,22:24:13.000,297,11060836,-795,0,1698186252,13019.973932479996,70.74006342000212,54382.28292600001 2023-10-24,22:24:14.000,297,11060876,-795,0,1698186253,13019.90656938,70.7259651600034,54382.15017072 2023-10-24,22:24:15.000,297,11060906,-795,0,1698186254,13019.82573366,70.71186690000468,54381.93357 2023-10-24,22:24:16.000,297,11060865,-795,0,1698186255,13019.913305689995,70.71186690000468,54382.18510632001 2023-10-24,22:24:17.000,297,11060830,-795,0,1698186256,13019.852678899995,70.74711255000148,54382.15715784001 2023-10-24,22:24:18.000,297,11060872,-795,0,1698186257,13019.872887829995,70.74006342000212,54382.26895176 2023-10-24,22:24:19.000,297,11060900,-795,0,1698186258,13019.85941520999,70.71891603000404,54382.18510632001 2023-10-24,22:24:20.000,297,11060866,-795,0,1698186259,13019.90656938,70.71186690000468,54382.26895176 2023-10-24,22:24:21.000,297,11060865,-795,0,1698186260,13019.81899734999,70.7259651600034,54382.32484872001 2023-10-24,22:24:22.000,297,11060903,-795,0,1698186261,13019.832469969995,70.70481776999804,54382.22702904 2023-10-24,22:24:23.000,297,11060885,-795,0,1698186262,13019.71795269999,70.7259651600034,54382.143183600005 2023-10-24,22:24:24.000,297,11060867,-795,0,1698186263,13019.63711697999,70.69071950999933,54382.08029952 2023-10-24,22:24:25.000,297,11060862,-795,0,1698186264,13019.711216389995,70.75416168000083,54382.22702904 2023-10-24,22:24:26.000,297,11060898,-795,0,1698186265,13019.68427115,70.73301429000276,54382.261964640005 2023-10-24,22:24:27.000,297,11060904,-795,0,1698186266,13019.563017569999,70.74006342000212,54382.22702904 2023-10-24,22:24:28.000,297,11060878,-795,0,1698186267,13019.549544949994,70.7259651600034,54382.22004192 2023-10-24,22:24:29.000,297,11060865,-795,0,1698186268,13019.428291369994,70.74006342000212,54382.06632528001 2023-10-24,22:24:30.000,297,11060857,-795,0,1698186269,13019.408082439993,70.70481776999804,54382.15715784001 2023-10-24,22:24:31.000,297,11060869,-795,0,1698186270,13019.333983029988,70.73301429000276,54382.12222224 2023-10-24,22:24:32.000,297,11060888,-795,0,1698186271,13019.333983029988,70.71891603000404,54382.08728664001 2023-10-24,22:24:33.000,297,11060853,-795,0,1698186272,13018.997167529997,70.74006342000212,54381.70299504001 2023-10-24,22:24:34.000,297,11060896,-795,0,1698186273,13019.246410999993,70.74711255000148,54382.11523512001 2023-10-24,22:24:35.000,297,11060877,-795,0,1698186274,13019.172311590002,70.78235819999827,54382.19908056 2023-10-24,22:24:36.000,297,11060878,-795,0,1698186275,13019.138630039997,70.83170211000106,54382.108248 2023-10-24,22:24:37.000,297,11060850,-795,0,1698186276,13019.057794319997,70.7894073300049,54381.89863440001 2023-10-24,22:24:38.000,297,11060830,-795,0,1698186277,13019.024112769992,70.79645646000426,54381.94754424001 2023-10-24,22:24:39.000,297,11060847,-795,0,1698186278,13019.010640150002,70.87399689000449,54382.01042832 2023-10-24,22:24:40.000,297,11060867,-795,0,1698186279,13018.929804430001,70.85284949999914,54381.91959576001 2023-10-24,22:24:41.000,297,11060869,-795,0,1698186280,13018.848968710001,70.8598986299985,54381.93357 2023-10-24,22:24:42.000,297,11060859,-795,0,1698186281,13018.929804430001,70.86694775999786,54382.06632528001 2023-10-24,22:24:43.000,297,11060906,-795,0,1698186282,13018.882650259991,70.84580036999978,54381.96850560001 2023-10-24,22:24:44.000,297,11060903,-795,0,1698186283,13018.875913949996,70.86694775999786,54381.84972456001 2023-10-24,22:24:45.000,297,11060896,-795,0,1698186284,13018.801814539991,70.8598986299985,54381.89863440001 2023-10-24,22:24:46.000,297,11060873,-795,0,1698186285,13018.842232399991,70.81760385000234,54381.91959576001 2023-10-24,22:24:47.000,297,11060870,-795,0,1698186286,13018.855705019996,70.87399689000449,54381.99645408001 2023-10-24,22:24:48.000,297,11060852,-795,0,1698186287,13018.869177640001,70.84580036999978,54381.98946696001 2023-10-24,22:24:49.000,297,11060884,-795,0,1698186288,13018.774869299996,70.86694775999786,54381.89164728 2023-10-24,22:24:50.000,297,11060840,-795,0,1698186289,13018.835496089996,70.88104602000385,54381.96850560001 2023-10-24,22:24:51.000,297,11060887,-795,0,1698186290,13018.78834192,70.85284949999914,54381.94055712 2023-10-24,22:24:52.000,297,11060853,-795,0,1698186291,13018.862441329991,70.8598986299985,54382.06632528001 2023-10-24,22:24:53.000,297,11060870,-795,0,1698186292,13018.801814539991,70.88809515000321,54382.045363920006 2023-10-24,22:24:54.000,297,11060897,-795,0,1698186293,13018.754660369996,70.8598986299985,54381.89863440001 2023-10-24,22:24:55.000,297,11060865,-795,0,1698186294,13018.694033579995,70.85284949999914,54381.73094352001 2023-10-24,22:24:56.000,297,11060879,-795,0,1698186295,13018.74118774999,70.88809515000321,54381.877673040006 2023-10-24,22:24:57.000,297,11060900,-795,0,1698186296,13018.76139667999,70.86694775999786,54382.01741544001 2023-10-24,22:24:58.000,297,11060892,-795,0,1698186297,13018.80855085,70.93743905999872,54381.926582880005 2023-10-24,22:24:59.000,297,11060870,-795,0,1698186298,13018.78834192,70.88809515000321,54381.89863440001 2023-10-24,22:25:00.000,297,11060854,-795,0,1698186299,13018.875913949996,70.90219341000193,54382.03138968 2023-10-24,22:25:01.000,297,11060830,-795,0,1698186300,13018.896122879996,70.9233408,54381.89863440001 2023-10-24,22:25:02.000,297,11060877,-795,0,1698186301,13018.929804430001,70.94448818999808,54381.91260864 2023-10-24,22:25:03.000,297,11060885,-795,0,1698186302,13018.929804430001,70.93743905999872,54381.91959576001 2023-10-24,22:25:04.000,297,11060894,-795,0,1698186303,13018.923068119992,70.95153732000472,54381.856711680004 2023-10-24,22:25:05.000,297,11060892,-795,0,1698186304,13018.983694909992,70.95153732000472,54382.094273760005 2023-10-24,22:25:06.000,297,11060891,-795,0,1698186305,13019.057794319997,70.93038992999936,54382.108248 2023-10-24,22:25:07.000,297,11060866,-795,0,1698186306,13019.078003249997,70.93038992999936,54382.045363920006 2023-10-24,22:25:08.000,297,11060872,-795,0,1698186307,13019.051058010002,70.95858645000408,54382.045363920006 2023-10-24,22:25:09.000,297,11060829,-795,0,1698186308,13019.037585389997,70.94448818999808,54381.82177608001 2023-10-24,22:25:10.000,297,11060869,-795,0,1698186309,13019.071266940002,70.93038992999936,54381.93357 2023-10-24,22:25:11.000,297,11060877,-795,0,1698186310,13019.084739559992,70.94448818999808,54381.93357 2023-10-24,22:25:12.000,297,11060851,-795,0,1698186311,13019.078003249997,70.94448818999808,54381.96850560001 2023-10-24,22:25:13.000,297,11060883,-795,0,1698186312,13019.024112769992,70.93038992999936,54381.90562152 2023-10-24,22:25:14.000,297,11060863,-795,0,1698186313,13019.051058010002,70.91629167000065,54381.89863440001 2023-10-24,22:25:15.000,297,11060890,-795,0,1698186314,13019.152102660002,70.95153732000472,54382.094273760005 2023-10-24,22:25:16.000,297,11060846,-795,0,1698186315,13019.017376459997,71.00793035999959,54381.975492720005 2023-10-24,22:25:17.000,297,11060857,-795,0,1698186316,13019.131893730002,70.96563558000344,54381.98946696001 2023-10-24,22:25:18.000,297,11060845,-795,0,1698186317,13019.098212179997,71.02907774999767,54381.87068592001 2023-10-24,22:25:19.000,297,11060866,-795,0,1698186318,13019.118421109997,71.06432340000174,54381.93357 2023-10-24,22:25:20.000,297,11060866,-795,0,1698186319,13019.098212179997,71.11366731000453,54381.877673040006 2023-10-24,22:25:21.000,297,11060866,-795,0,1698186320,13019.165575279992,71.12071644000389,54382.045363920006 2023-10-24,22:25:22.000,297,11060887,-795,0,1698186321,13019.199256829997,71.13481470000261,54382.08029952 2023-10-24,22:25:23.000,297,11060823,-795,0,1698186322,13019.212729450002,71.13481470000261,54382.06632528001 2023-10-24,22:25:24.000,297,11060867,-795,0,1698186323,13019.165575279992,71.17710947999876,54381.91260864 2023-10-24,22:25:25.000,297,11060867,-795,0,1698186324,13019.199256829997,71.17710947999876,54382.024402560004 2023-10-24,22:25:26.000,297,11060888,-795,0,1698186325,13019.172311590002,71.18415860999812,54381.98247984 2023-10-24,22:25:27.000,297,11060880,-795,0,1698186326,13019.219465759998,71.14891296000133,54382.05235104 2023-10-24,22:25:28.000,297,11060905,-795,0,1698186327,13019.226202069993,71.15596209000068,54382.06632528001 2023-10-24,22:25:29.000,297,11060873,-795,0,1698186328,13019.158838969997,71.11366731000453,54381.94754424001 2023-10-24,22:25:30.000,297,11060893,-795,0,1698186329,13019.179047899997,71.1066181799979,54381.98946696001 2023-10-24,22:25:31.000,297,11060921,-795,0,1698186330,13019.232938380002,71.02907774999767,54382.213054800006 2023-10-24,22:25:32.000,297,11060877,-795,0,1698186331,13019.259883619998,71.02907774999767,54382.1781192 2023-10-24,22:25:33.000,297,11060883,-795,0,1698186332,13019.239674689998,70.94448818999808,54382.143183600005 2023-10-24,22:25:34.000,297,11060901,-795,0,1698186333,13019.138630039997,70.89514428000257,54381.975492720005 2023-10-24,22:25:35.000,297,11060841,-795,0,1698186334,13019.205993139993,70.8246529800017,54382.01042832 2023-10-24,22:25:36.000,297,11060894,-795,0,1698186335,13019.179047899997,70.81055472000298,54382.08728664001 2023-10-24,22:25:37.000,297,11060864,-795,0,1698186336,13019.212729450002,70.76825993999955,54382.10126088 2023-10-24,22:25:38.000,297,11060903,-795,0,1698186337,13019.192520520002,70.69776863999869,54382.024402560004 2023-10-24,22:25:39.000,297,11060863,-795,0,1698186338,13019.172311590002,70.64842473000317,54381.975492720005 2023-10-24,22:25:40.000,297,11060882,-795,0,1698186339,13019.259883619998,70.66252299000189,54382.108248 2023-10-24,22:25:41.000,297,11060860,-795,0,1698186340,13019.280092549998,70.64137560000381,54382.045363920006 2023-10-24,22:25:42.000,297,11060917,-795,0,1698186341,13019.273356240003,70.63432647000445,54382.06632528001 2023-10-24,22:25:43.000,297,11060924,-795,0,1698186342,13019.232938380002,70.67662125000061,54381.91959576001 2023-10-24,22:25:44.000,297,11060894,-795,0,1698186343,13019.219465759998,70.6131790799991,54381.94754424001 2023-10-24,22:25:45.000,297,11060874,-795,0,1698186344,13019.313774099988,70.63432647000445,54382.045363920006 2023-10-24,22:25:46.000,297,11060899,-795,0,1698186345,13019.367664579993,70.66957212000125,54382.0733124 2023-10-24,22:25:47.000,297,11060923,-795,0,1698186346,13019.394609819989,70.67662125000061,54381.96850560001 2023-10-24,22:25:48.000,297,11060874,-795,0,1698186347,13019.347455649993,70.69071950999933,54381.94055712 2023-10-24,22:25:49.000,297,11060829,-795,0,1698186348,13019.441763989998,70.73301429000276,54381.96850560001 2023-10-24,22:25:50.000,297,11060906,-795,0,1698186349,13019.475445539989,70.71186690000468,54381.98247984 2023-10-24,22:25:51.000,297,11060908,-795,0,1698186350,13019.502390779999,70.73301429000276,54381.98946696001 2023-10-24,22:25:52.000,297,11060863,-795,0,1698186351,13019.55628125999,70.76825993999955,54381.99645408001 2023-10-24,22:25:53.000,297,11060861,-795,0,1698186352,13019.515863399989,70.80350559000362,54381.7938276 2023-10-24,22:25:54.000,297,11060869,-795,0,1698186353,13019.53607232999,70.84580036999978,54381.82876320001 2023-10-24,22:25:55.000,297,11060855,-795,0,1698186354,13019.610171739994,70.7894073300049,54381.91959576001 2023-10-24,22:25:56.000,297,11060840,-795,0,1698186355,13019.61690804999,70.83875124000042,54381.91959576001 2023-10-24,22:25:57.000,297,11060861,-795,0,1698186356,13019.67753483999,70.8598986299985,54381.93357 2023-10-24,22:25:58.000,297,11060872,-795,0,1698186357,13019.610171739994,70.87399689000449,54381.74491776 2023-10-24,22:25:59.000,297,11060897,-795,0,1698186358,13019.61690804999,70.85284949999914,54381.80081472001 2023-10-24,22:26:00.000,297,11060844,-795,0,1698186359,13019.67753483999,70.89514428000257,54381.90562152 2023-10-24,22:26:01.000,297,11060844,-795,0,1698186360,13019.670798529994,70.91629167000065,54381.89863440001 2023-10-24,22:26:02.000,297,11060834,-795,0,1698186361,13019.74489794,70.88104602000385,54382.03138968 2023-10-24,22:26:03.000,297,11060863,-795,0,1698186362,13019.70448008,70.88104602000385,54381.98946696001 2023-10-24,22:26:04.000,297,11060865,-795,0,1698186363,13019.650589599994,70.89514428000257,54381.7938276 2023-10-24,22:26:05.000,297,11060782,-795,0,1698186364,13019.67753483999,70.90219341000193,54381.91959576001 2023-10-24,22:26:06.000,297,11060863,-795,0,1698186365,13019.650589599994,70.93743905999872,54381.93357 2023-10-24,22:26:07.000,297,11060901,-795,0,1698186366,13019.610171739994,70.95858645000408,54381.926582880005 2023-10-24,22:26:08.000,297,11060898,-795,0,1698186367,13019.63711697999,70.98678297000151,54381.88466016 2023-10-24,22:26:09.000,297,11060874,-795,0,1698186368,13019.55628125999,70.98678297000151,54381.81478896 2023-10-24,22:26:10.000,297,11060867,-795,0,1698186369,13019.55628125999,70.99383210000087,54381.91959576001 2023-10-24,22:26:11.000,297,11060918,-795,0,1698186370,13019.650589599994,71.05022514000302,54382.03138968 2023-10-24,22:26:12.000,297,11060900,-795,0,1698186371,13019.650589599994,71.09251991999918,54382.08728664001 2023-10-24,22:26:13.000,297,11060891,-795,0,1698186372,13019.63711697999,71.09956904999854,54382.05235104 2023-10-24,22:26:14.000,297,11060884,-795,0,1698186373,13019.59669911999,71.1066181799979,54381.98946696001 2023-10-24,22:26:15.000,297,11060805,-795,0,1698186374,13019.529336019994,71.15596209000068,54381.94754424001 2023-10-24,22:26:16.000,297,11060886,-795,0,1698186375,13019.549544949994,71.15596209000068,54382.06632528001 2023-10-24,22:26:17.000,297,11060870,-795,0,1698186376,13019.421555059998,71.1700603499994,54381.856711680004 2023-10-24,22:26:18.000,297,11060878,-795,0,1698186377,13019.495654469989,71.19120774000476,54382.0733124 2023-10-24,22:26:19.000,297,11060858,-795,0,1698186378,13019.515863399989,71.17710947999876,54382.094273760005 2023-10-24,22:26:20.000,297,11060907,-795,0,1698186379,13019.428291369994,71.19120774000476,54382.0034412 2023-10-24,22:26:21.000,297,11060835,-795,0,1698186380,13019.435027679989,71.14891296000133,54382.094273760005 2023-10-24,22:26:22.000,297,11060864,-795,0,1698186381,13019.435027679989,71.14186383000197,54382.05235104 2023-10-24,22:26:23.000,297,11060866,-795,0,1698186382,13019.381137199998,71.13481470000261,54381.98247984 2023-10-24,22:26:24.000,297,11060876,-795,0,1698186383,13019.347455649993,71.1066181799979,54381.95453136 2023-10-24,22:26:25.000,297,11060885,-795,0,1698186384,13019.381137199998,71.09251991999918,54382.03138968 2023-10-24,22:26:26.000,297,11060900,-795,0,1698186385,13019.340719339998,71.09956904999854,54382.045363920006 2023-10-24,22:26:27.000,297,11060904,-795,0,1698186386,13019.313774099988,71.06432340000174,54382.10126088 2023-10-24,22:26:28.000,297,11060860,-795,0,1698186387,13019.293565169988,71.07842166000046,54381.98946696001 2023-10-24,22:26:29.000,297,11060813,-795,0,1698186388,13019.246410999993,71.09251991999918,54381.84972456001 2023-10-24,22:26:30.000,297,11060836,-795,0,1698186389,13019.320510409998,71.09251991999918,54381.877673040006 2023-10-24,22:26:31.000,297,11060900,-795,0,1698186390,13019.327246719993,71.08547078999982,54381.96850560001 2023-10-24,22:26:32.000,297,11060878,-795,0,1698186391,13019.340719339998,71.12071644000389,54381.93357 2023-10-24,22:26:33.000,297,11060863,-795,0,1698186392,13019.253147310003,71.13481470000261,54381.84273744 2023-10-24,22:26:34.000,297,11060855,-795,0,1698186393,13019.253147310003,71.15596209000068,54381.84972456001 2023-10-24,22:26:35.000,297,11060883,-795,0,1698186394,13019.219465759998,71.14891296000133,54381.59818824 2023-10-24,22:26:36.000,297,11060876,-795,0,1698186395,13019.381137199998,71.21235513000283,54381.95453136 2023-10-24,22:26:37.000,297,11060860,-795,0,1698186396,13019.381137199998,71.22645339000155,54381.94754424001 2023-10-24,22:26:38.000,297,11060839,-795,0,1698186397,13019.340719339998,71.1700603499994,54381.75190488001 2023-10-24,22:26:39.000,297,11060853,-795,0,1698186398,13019.320510409998,71.16301122000004,54381.78684048 2023-10-24,22:26:40.000,297,11060871,-795,0,1698186399,13019.340719339998,71.08547078999982,54381.73094352001 2023-10-24,22:26:41.000,297,11060827,-795,0,1698186400,13019.468709229994,70.96563558000344,54381.8636988 2023-10-24,22:26:42.000,297,11060891,-795,0,1698186401,13019.64385329,70.86694775999786,54381.93357 2023-10-24,22:26:43.000,297,11060847,-795,0,1698186402,13019.751634249995,70.85284949999914,54381.78684048 2023-10-24,22:26:44.000,297,11060867,-795,0,1698186403,13019.893096759995,70.95153732000472,54381.83575032 2023-10-24,22:26:45.000,297,11060813,-795,0,1698186404,13019.893096759995,71.01497948999895,54381.94055712 2023-10-24,22:26:46.000,297,11060893,-795,0,1698186405,13019.80552473,71.0713725300011,54381.99645408001 2023-10-24,22:26:47.000,297,11060852,-795,0,1698186406,13019.73816162999,71.05022514000302,54381.98946696001 2023-10-24,22:26:48.000,297,11060926,-795,0,1698186407,13019.62364436,71.02202861999831,54381.91260864 2023-10-24,22:26:49.000,297,11060911,-795,0,1698186408,13019.610171739994,71.00088123000023,54381.926582880005 2023-10-24,22:26:50.000,297,11060886,-795,0,1698186409,13019.610171739994,70.93038992999936,54382.0034412 2023-10-24,22:26:51.000,297,11060906,-795,0,1698186410,13019.670798529994,70.87399689000449,54382.12920936 2023-10-24,22:26:52.000,297,11060861,-795,0,1698186411,13019.650589599994,70.84580036999978,54382.16414496001 2023-10-24,22:26:53.000,297,11060852,-795,0,1698186412,13019.69774376999,70.76825993999955,54382.22702904 2023-10-24,22:26:54.000,297,11060897,-795,0,1698186413,13019.61690804999,70.7894073300049,54382.03837680001 2023-10-24,22:26:55.000,297,11060787,-795,0,1698186414,13019.66406222,70.74711255000148,54382.094273760005 2023-10-24,22:26:56.000,297,11060877,-795,0,1698186415,13019.74489794,70.73301429000276,54382.24100328 2023-10-24,22:26:57.000,297,11060853,-795,0,1698186416,13019.83920627999,70.74006342000212,54382.22004192 2023-10-24,22:26:58.000,297,11060843,-795,0,1698186417,13019.872887829995,70.7612108100002,54382.24100328 2023-10-24,22:26:59.000,297,11060865,-795,0,1698186418,13019.933514619996,70.75416168000083,54382.19908056 2023-10-24,22:27:00.000,297,11060902,-795,0,1698186419,13020.074977129996,70.81760385000234,54382.32484872001 2023-10-24,22:27:01.000,297,11060833,-795,0,1698186420,13020.142340229992,70.8598986299985,54382.310874480005 2023-10-24,22:27:02.000,297,11060892,-795,0,1698186421,13020.189494400001,70.86694775999786,54382.30388736001 2023-10-24,22:27:03.000,297,11060885,-795,0,1698186422,13020.223175949992,70.8598986299985,54382.10126088 2023-10-24,22:27:04.000,297,11060858,-795,0,1698186423,13020.290539050002,70.88809515000321,54382.26895176 2023-10-24,22:27:05.000,297,11060896,-795,0,1698186424,13020.384847389993,70.90924254000129,54382.380745680006 2023-10-24,22:27:06.000,297,11060866,-795,0,1698186425,13020.485892039993,70.94448818999808,54382.49253960001 2023-10-24,22:27:07.000,297,11060869,-795,0,1698186426,13020.499364659998,70.94448818999808,54382.43664264 2023-10-24,22:27:08.000,297,11060905,-795,0,1698186427,13020.506100969993,70.93038992999936,54382.261964640005 2023-10-24,22:27:09.000,297,11060866,-795,0,1698186428,13020.573464069988,70.94448818999808,54382.49253960001 2023-10-24,22:27:10.000,297,11060873,-795,0,1698186429,13020.573464069988,70.89514428000257,54382.53446232 2023-10-24,22:27:11.000,297,11060847,-795,0,1698186430,13020.607145619993,70.9233408,54382.55542368 2023-10-24,22:27:12.000,297,11060923,-795,0,1698186431,13020.593672999988,70.90219341000193,54382.527475200004 2023-10-24,22:27:13.000,297,11060893,-795,0,1698186432,13020.546518829993,70.88809515000321,54382.52048808001 2023-10-24,22:27:14.000,297,11060876,-795,0,1698186433,13020.566727759993,70.88104602000385,54382.57638504 2023-10-24,22:27:15.000,297,11060915,-795,0,1698186434,13020.634090859989,70.90924254000129,54382.646256240005 2023-10-24,22:27:16.000,297,11060900,-795,0,1698186435,13020.620618239998,70.9233408,54382.59035928001 2023-10-24,22:27:17.000,297,11060835,-795,0,1698186436,13020.654299789989,70.95153732000472,54382.55542368 2023-10-24,22:27:18.000,297,11060893,-795,0,1698186437,13020.553255139988,70.90924254000129,54382.12920936 2023-10-24,22:27:19.000,297,11060811,-795,0,1698186438,13020.600409309998,70.97973384000215,54382.359784320004 2023-10-24,22:27:20.000,297,11060864,-795,0,1698186439,13020.768817059994,70.97973384000215,54382.5624108 2023-10-24,22:27:21.000,297,11060878,-795,0,1698186440,13020.77555336999,71.04317601000366,54382.56939792001 2023-10-24,22:27:22.000,297,11060876,-795,0,1698186441,13020.90354326,71.07842166000046,54382.66023048001 2023-10-24,22:27:23.000,297,11060875,-795,0,1698186442,13020.930488499995,71.11366731000453,54382.59035928001 2023-10-24,22:27:24.000,297,11060854,-795,0,1698186443,13020.97764266999,71.14891296000133,54382.50651384 2023-10-24,22:27:25.000,297,11060794,-795,0,1698186444,13021.03826945999,71.1700603499994,54382.59035928001 2023-10-24,22:27:26.000,297,11060882,-795,0,1698186445,13021.12584149,71.19120774000476,54382.58337216 2023-10-24,22:27:27.000,297,11060885,-795,0,1698186446,13021.14605042,71.20530600000347,54382.59035928001 2023-10-24,22:27:28.000,297,11060859,-795,0,1698186447,13021.12584149,71.20530600000347,54382.54144944001 2023-10-24,22:27:29.000,297,11060854,-795,0,1698186448,13021.12584149,71.19120774000476,54382.5624108 2023-10-24,22:27:30.000,297,11060851,-795,0,1698186449,13021.220149829991,71.1700603499994,54382.68119184 2023-10-24,22:27:31.000,297,11060861,-795,0,1698186450,13021.240358759991,71.11366731000453,54382.7720244 2023-10-24,22:27:32.000,297,11060870,-795,0,1698186451,13021.20667721,71.07842166000046,54382.75106304 2023-10-24,22:27:33.000,297,11060934,-795,0,1698186452,13021.18646828,70.97973384000215,54382.73010168 2023-10-24,22:27:34.000,297,11060914,-795,0,1698186453,13021.09889624999,70.93038992999936,54382.57638504 2023-10-24,22:27:35.000,297,11060872,-795,0,1698186454,13021.051742079995,70.90219341000193,54382.51350096 2023-10-24,22:27:36.000,297,11060873,-795,0,1698186455,13021.071951009995,70.78235819999827,54382.67420472 2023-10-24,22:27:37.000,297,11060872,-795,0,1698186456,13021.02479684,70.77530906999891,54382.66023048001 2023-10-24,22:27:38.000,297,11060903,-795,0,1698186457,13020.99785159999,70.74711255000148,54382.61132064 2023-10-24,22:27:39.000,297,11060857,-795,0,1698186458,13020.97764266999,70.64137560000381,54382.55542368 2023-10-24,22:27:40.000,297,11060845,-795,0,1698186459,13020.98437898,70.69776863999869,54382.66023048001 2023-10-24,22:27:41.000,297,11060794,-795,0,1698186460,13020.94396112,70.83875124000042,54382.59035928001 2023-10-24,22:27:42.000,297,11060883,-795,0,1698186461,13020.910279569995,70.85284949999914,54382.60433352 2023-10-24,22:27:43.000,297,11060860,-795,0,1698186462,13020.84291647,70.91629167000065,54382.47157824001 2023-10-24,22:27:44.000,297,11060880,-795,0,1698186463,13020.849652779994,70.9726847100028,54382.48555248 2023-10-24,22:27:45.000,297,11060864,-795,0,1698186464,13020.930488499995,71.0713725300011,54382.57638504 2023-10-24,22:27:46.000,297,11060830,-795,0,1698186465,13020.950697429995,71.1066181799979,54382.58337216 2023-10-24,22:27:47.000,297,11060872,-795,0,1698186466,13021.011324219995,71.20530600000347,54382.65324336 2023-10-24,22:27:48.000,297,11060800,-795,0,1698186467,13021.0652147,71.25464990999899,54382.55542368 2023-10-24,22:27:49.000,297,11060831,-795,0,1698186468,13021.13931410999,71.34628859999793,54382.65324336 2023-10-24,22:27:50.000,297,11060853,-795,0,1698186469,13021.274040309996,71.42382902999816,54382.716127440006 2023-10-24,22:27:51.000,297,11060891,-795,0,1698186470,13021.280776619991,71.49432032999903,54382.72311456 2023-10-24,22:27:52.000,297,11060895,-795,0,1698186471,13021.334667099996,71.53661511000246,54382.75805016001 2023-10-24,22:27:53.000,297,11060849,-795,0,1698186472,13021.267304,71.60005728000397,54382.646256240005 2023-10-24,22:27:54.000,297,11060874,-795,0,1698186473,13021.368348650001,71.61415554000268,54382.765037280005 2023-10-24,22:27:55.000,297,11060887,-795,0,1698186474,13021.361612339992,71.60005728000397,54382.68119184 2023-10-24,22:27:56.000,297,11060895,-795,0,1698186475,13021.361612339992,71.60710641000333,54382.80696000001 2023-10-24,22:27:57.000,297,11060889,-795,0,1698186476,13021.334667099996,71.5648116299999,54382.73708880001 2023-10-24,22:27:58.000,297,11060885,-795,0,1698186477,13021.334667099996,71.51546772000438,54382.75805016001 2023-10-24,22:27:59.000,297,11060861,-795,0,1698186478,13021.294249239996,71.4308781600048,54382.62529488 2023-10-24,22:28:00.000,297,11060900,-795,0,1698186479,13021.240358759991,71.35333773000457,54382.66721760001 2023-10-24,22:28:01.000,297,11060873,-795,0,1698186480,13021.17973196999,71.33219033999922,54382.716127440006 2023-10-24,22:28:02.000,297,11060853,-795,0,1698186481,13021.280776619991,71.2194042600022,54382.85586984001 2023-10-24,22:28:03.000,297,11060859,-795,0,1698186482,13021.19994089999,71.16301122000004,54382.83490848001 2023-10-24,22:28:04.000,297,11060889,-795,0,1698186483,13021.132577799995,71.09251991999918,54382.78599864001 2023-10-24,22:28:05.000,297,11060834,-795,0,1698186484,13021.132577799995,71.07842166000046,54382.813947120005 2023-10-24,22:28:06.000,297,11060855,-795,0,1698186485,13021.12584149,71.01497948999895,54382.82792136001 2023-10-24,22:28:07.000,297,11060909,-795,0,1698186486,13021.07868731999,71.0361268800043,54382.77901152 2023-10-24,22:28:08.000,297,11060910,-795,0,1698186487,13021.011324219995,70.98678297000151,54382.695166080004 2023-10-24,22:28:09.000,297,11060852,-795,0,1698186488,13021.00458791,71.0361268800043,54382.66721760001 2023-10-24,22:28:10.000,297,11060861,-795,0,1698186489,13021.12584149,71.02907774999767,54382.79298576 2023-10-24,22:28:11.000,297,11060884,-795,0,1698186490,13021.112368869995,71.09251991999918,54382.813947120005 2023-10-24,22:28:12.000,297,11060892,-795,0,1698186491,13021.20667721,71.13481470000261,54382.8418956 2023-10-24,22:28:13.000,297,11060846,-795,0,1698186492,13021.193204589996,71.1700603499994,54382.73010168 2023-10-24,22:28:14.000,297,11060888,-795,0,1698186493,13021.19994089999,71.18415860999812,54382.597346400005 2023-10-24,22:28:15.000,297,11060833,-795,0,1698186494,13021.24709507,71.26169903999835,54382.75106304 2023-10-24,22:28:16.000,297,11060889,-795,0,1698186495,13021.368348650001,71.30399382000178,54382.82792136001 2023-10-24,22:28:17.000,297,11060901,-795,0,1698186496,13021.422239129992,71.39563251000072,54382.87683120001 2023-10-24,22:28:18.000,297,11060873,-795,0,1698186497,13021.428975440002,71.42382902999816,54382.82792136001 2023-10-24,22:28:19.000,297,11060892,-795,0,1698186498,13021.375084959996,71.43792729000415,54382.77901152 2023-10-24,22:28:20.000,297,11060902,-795,0,1698186499,13021.509811160002,71.45202555000287,54382.765037280005 2023-10-24,22:28:21.000,297,11060888,-795,0,1698186500,13021.556965329997,71.47317294000095,54382.93971528 2023-10-24,22:28:22.000,297,11060883,-795,0,1698186501,13021.590646880002,71.45202555000287,54382.9117668 2023-10-24,22:28:23.000,297,11060912,-795,0,1698186502,13021.489602230002,71.42382902999816,54382.77901152 2023-10-24,22:28:24.000,297,11060884,-795,0,1698186503,13021.503074849992,71.45907468000223,54382.79997288 2023-10-24,22:28:25.000,297,11060904,-795,0,1698186504,13021.503074849992,71.34628859999793,54383.00958648 2023-10-24,22:28:26.000,297,11060930,-795,0,1698186505,13021.556965329997,71.29694469000242,54383.00259936001 2023-10-24,22:28:27.000,297,11060925,-795,0,1698186506,13021.503074849992,71.24055165000027,54383.00259936001 2023-10-24,22:28:28.000,297,11060924,-795,0,1698186507,13021.503074849992,71.15596209000068,54382.85586984001 2023-10-24,22:28:29.000,297,11060857,-795,0,1698186508,13021.489602230002,71.07842166000046,54382.91875392 2023-10-24,22:28:30.000,297,11060925,-795,0,1698186509,13021.442448059992,70.97973384000215,54382.82792136001 2023-10-24,22:28:31.000,297,11060903,-795,0,1698186510,13021.381821269992,70.90219341000193,54382.90477968001 2023-10-24,22:28:32.000,297,11060870,-795,0,1698186511,13021.307721860001,70.79645646000426,54382.79298576 2023-10-24,22:28:33.000,297,11060873,-795,0,1698186512,13021.213413519996,70.7612108100002,54382.80696000001 2023-10-24,22:28:34.000,297,11060905,-795,0,1698186513,13021.193204589996,70.74711255000148,54382.82792136001 2023-10-24,22:28:35.000,297,11060870,-795,0,1698186514,13021.16625935,70.7612108100002,54382.85586984001 2023-10-24,22:28:36.000,297,11060852,-795,0,1698186515,13021.240358759991,70.7894073300049,54382.96766376 2023-10-24,22:28:37.000,297,11060816,-795,0,1698186516,13021.220149829991,70.76825993999955,54382.92574104001 2023-10-24,22:28:38.000,297,11060844,-795,0,1698186517,13021.213413519996,70.7612108100002,54382.813947120005 2023-10-24,22:28:39.000,297,11060872,-795,0,1698186518,13021.213413519996,70.8246529800017,54382.74407592 2023-10-24,22:28:40.000,297,11060919,-795,0,1698186519,13021.274040309996,70.83170211000106,54382.78599864001 2023-10-24,22:28:41.000,297,11060871,-795,0,1698186520,13021.381821269992,70.83170211000106,54382.86984408 2023-10-24,22:28:42.000,297,11060846,-795,0,1698186521,13021.503074849992,70.8598986299985,54382.9117668 2023-10-24,22:28:43.000,297,11060891,-795,0,1698186522,13021.550229020002,70.90924254000129,54382.83490848001 2023-10-24,22:28:44.000,297,11060871,-795,0,1698186523,13021.637801049998,70.89514428000257,54382.91875392 2023-10-24,22:28:45.000,297,11060837,-795,0,1698186524,13021.617592119997,70.86694775999786,54382.79997288 2023-10-24,22:28:46.000,297,11060863,-795,0,1698186525,13021.732109389988,70.88809515000321,54382.84888272 2023-10-24,22:28:47.000,297,11060876,-795,0,1698186526,13021.819681419998,70.90219341000193,54382.89779256 2023-10-24,22:28:48.000,297,11060920,-795,0,1698186527,13021.819681419998,70.90924254000129,54382.883818320006 2023-10-24,22:28:49.000,297,11060889,-795,0,1698186528,13021.752318319988,70.90924254000129,54382.84888272 2023-10-24,22:28:50.000,297,11060883,-795,0,1698186529,13021.785999869993,70.84580036999978,54382.83490848001 2023-10-24,22:28:51.000,297,11060853,-795,0,1698186530,13021.853362969989,70.83170211000106,54382.95368952001 2023-10-24,22:28:52.000,297,11060837,-795,0,1698186531,13021.752318319988,70.86694775999786,54382.87683120001 2023-10-24,22:28:53.000,297,11060865,-795,0,1698186532,13021.759054629998,70.80350559000362,54382.87683120001 2023-10-24,22:28:54.000,297,11060884,-795,0,1698186533,13021.711900460003,70.78235819999827,54382.862856960004 2023-10-24,22:28:55.000,297,11060887,-795,0,1698186534,13021.725373079993,70.81760385000234,54382.9467024 2023-10-24,22:28:56.000,297,11060866,-795,0,1698186535,13021.765790939993,70.84580036999978,54383.00958648 2023-10-24,22:28:57.000,297,11060901,-795,0,1698186536,13021.772527249988,70.84580036999978,54383.06548344 2023-10-24,22:28:58.000,297,11060889,-795,0,1698186537,13021.745582009993,70.90924254000129,54382.91875392 2023-10-24,22:28:59.000,297,11060875,-795,0,1698186538,13021.799472489998,70.90924254000129,54382.98862512 2023-10-24,22:29:00.000,297,11060874,-795,0,1698186539,13021.846626659993,70.93038992999936,54383.0864448 2023-10-24,22:29:01.000,297,11060891,-795,0,1698186540,13021.812945109989,70.93743905999872,54382.93971528 2023-10-24,22:29:02.000,297,11060905,-795,0,1698186541,13021.920726069999,70.97973384000215,54382.96766376 2023-10-24,22:29:03.000,297,11060916,-795,0,1698186542,13021.907253449994,71.01497948999895,54382.98862512 2023-10-24,22:29:04.000,297,11060875,-795,0,1698186543,13021.913989759989,71.06432340000174,54382.92574104001 2023-10-24,22:29:05.000,297,11060884,-795,0,1698186544,13022.008298099994,71.09251991999918,54383.09343192001 2023-10-24,22:29:06.000,297,11060919,-795,0,1698186545,13022.089133819994,71.1700603499994,54383.163303119996 2023-10-24,22:29:07.000,297,11060876,-795,0,1698186546,13022.11607905999,71.17710947999876,54383.12138040001 2023-10-24,22:29:08.000,297,11060902,-795,0,1698186547,13022.109342749995,71.22645339000155,54382.99561224001 2023-10-24,22:29:09.000,297,11060880,-795,0,1698186548,13022.109342749995,71.26169903999835,54383.14234176001 2023-10-24,22:29:10.000,297,11060880,-795,0,1698186549,13022.12281537,71.28989556000306,54383.07247056001 2023-10-24,22:29:11.000,297,11060874,-795,0,1698186550,13022.18344216,71.32514120999986,54383.10740616 2023-10-24,22:29:12.000,297,11060856,-795,0,1698186551,13022.26427788,71.37448512000265,54383.149328880005 2023-10-24,22:29:13.000,297,11060894,-795,0,1698186552,13022.19691477999,71.36743599000329,54383.10740616 2023-10-24,22:29:14.000,297,11060928,-795,0,1698186553,13022.32490467,71.381534250002,54383.25413568 2023-10-24,22:29:15.000,297,11060902,-795,0,1698186554,13022.291223119995,71.40973076999944,54383.21221296001 2023-10-24,22:29:16.000,297,11060894,-795,0,1698186555,13022.22386002,71.43792729000415,54383.12138040001 2023-10-24,22:29:17.000,297,11060870,-795,0,1698186556,13022.28448681,71.45202555000287,54383.24714856 2023-10-24,22:29:18.000,297,11060941,-795,0,1698186557,13022.29795942999,71.49432032999903,54383.198238720004 2023-10-24,22:29:19.000,297,11060890,-795,0,1698186558,13022.271014189995,71.50841858999775,54383.14234176001 2023-10-24,22:29:20.000,297,11060870,-795,0,1698186559,13022.210387399995,71.47317294000095,54382.78599864001 2023-10-24,22:29:21.000,297,11060869,-795,0,1698186560,13022.169969539995,71.59300815000461,54382.97465088001 2023-10-24,22:29:22.000,297,11060904,-795,0,1698186561,13022.291223119995,71.5648116299999,54383.25413568 2023-10-24,22:29:23.000,297,11060893,-795,0,1698186562,13022.331640979995,71.55776250000054,54383.17029024001 2023-10-24,22:29:24.000,297,11060883,-795,0,1698186563,13022.291223119995,71.57186075999925,54383.07945768 2023-10-24,22:29:25.000,297,11060870,-795,0,1698186564,13022.33837728999,71.55071337000118,54383.198238720004 2023-10-24,22:29:26.000,297,11060899,-795,0,1698186565,13022.37879514999,71.55071337000118,54383.198238720004 2023-10-24,22:29:27.000,297,11060879,-795,0,1698186566,13022.39900407999,71.54366424000182,54383.21221296001 2023-10-24,22:29:28.000,297,11060890,-795,0,1698186567,13022.33837728999,71.53661511000246,54382.97465088001 2023-10-24,22:29:29.000,297,11060848,-795,0,1698186568,13022.37879514999,71.48727119999967,54383.11439328 2023-10-24,22:29:30.000,297,11060912,-795,0,1698186569,13022.500048729991,71.44497642000351,54383.268109920005 2023-10-24,22:29:31.000,297,11060859,-795,0,1698186570,13022.513521349996,71.4167798999988,54383.268109920005 2023-10-24,22:29:32.000,297,11060823,-795,0,1698186571,13022.520257659991,71.37448512000265,54383.25413568 2023-10-24,22:29:33.000,297,11060885,-795,0,1698186572,13022.506785040001,71.32514120999986,54383.2261872 2023-10-24,22:29:34.000,297,11060890,-795,0,1698186573,13022.432685629996,71.30399382000178,54383.09343192001 2023-10-24,22:29:35.000,297,11060858,-795,0,1698186574,13022.44615825,71.26169903999835,54383.14234176001 2023-10-24,22:29:36.000,297,11060877,-795,0,1698186575,13022.44615825,71.20530600000347,54383.27509704 2023-10-24,22:29:37.000,297,11060870,-795,0,1698186576,13022.412476699996,71.16301122000004,54383.32400688 2023-10-24,22:29:38.000,297,11060897,-795,0,1698186577,13022.372058839996,71.13481470000261,54383.33798112001 2023-10-24,22:29:39.000,297,11060876,-795,0,1698186578,13022.3451136,71.07842166000046,54383.32400688 2023-10-24,22:29:40.000,297,11060876,-795,0,1698186579,13022.372058839996,71.05022514000302,54383.4707364 2023-10-24,22:29:41.000,297,11060888,-795,0,1698186580,13022.35858621999,71.00793035999959,54383.4707364 2023-10-24,22:29:42.000,297,11060860,-795,0,1698186581,13022.32490467,71.00088123000023,54383.386890960006 2023-10-24,22:29:43.000,297,11060882,-795,0,1698186582,13022.27775049999,70.93743905999872,54383.27509704 2023-10-24,22:29:44.000,297,11060882,-795,0,1698186583,13022.26427788,70.93743905999872,54383.31003264001 2023-10-24,22:29:45.000,297,11060910,-795,0,1698186584,13022.32490467,70.94448818999808,54383.50567200001 2023-10-24,22:29:46.000,297,11060886,-795,0,1698186585,13022.37879514999,70.93743905999872,54383.57554320001 2023-10-24,22:29:47.000,297,11060887,-795,0,1698186586,13022.33837728999,70.94448818999808,54383.35195536 2023-10-24,22:29:48.000,297,11060877,-795,0,1698186587,13022.392267769996,70.94448818999808,54383.51964624 2023-10-24,22:29:49.000,297,11060851,-795,0,1698186588,13022.479839799991,70.91629167000065,54383.46374928 2023-10-24,22:29:50.000,297,11060913,-795,0,1698186589,13022.553939209996,70.91629167000065,54383.435800800005 2023-10-24,22:29:51.000,297,11060859,-795,0,1698186590,13022.648247550002,70.9233408,54383.46374928 2023-10-24,22:29:52.000,297,11060896,-795,0,1698186591,13022.695401719997,70.94448818999808,54383.45676216001 2023-10-24,22:29:53.000,297,11060893,-795,0,1698186592,13022.742555889992,70.97973384000215,54383.32400688 2023-10-24,22:29:54.000,297,11060867,-795,0,1698186593,13022.830127920002,70.96563558000344,54383.37990384001 2023-10-24,22:29:55.000,297,11060887,-795,0,1698186594,13022.971590429988,71.00088123000023,54383.51265912 2023-10-24,22:29:56.000,297,11060868,-795,0,1698186595,13023.038953529998,71.02202861999831,54383.59650456001 2023-10-24,22:29:57.000,297,11060900,-795,0,1698186596,13023.146734489994,71.01497948999895,54383.57554320001 2023-10-24,22:29:58.000,297,11060891,-795,0,1698186597,13023.119789249999,71.02202861999831,54383.365929600004 2023-10-24,22:29:59.000,297,11060822,-795,0,1698186598,13023.160207109999,71.0361268800043,54383.2960584 2023-10-24,22:30:00.000,297,11060858,-795,0,1698186599,13023.19388865999,71.05727427000238,54383.46374928 2023-10-24,22:30:01.000,297,11060878,-795,0,1698186600,13023.227570209994,71.08547078999982,54383.51964624 2023-10-24,22:30:02.000,297,11060890,-795,0,1698186601,13023.26125176,71.08547078999982,54383.57554320001 2023-10-24,22:30:03.000,297,11060890,-795,0,1698186602,13023.25451544999,71.0713725300011,54383.56855608 2023-10-24,22:30:04.000,297,11060882,-795,0,1698186603,13023.200624969999,71.07842166000046,54383.484710640005 2023-10-24,22:30:05.000,297,11060855,-795,0,1698186604,13023.19388865999,71.06432340000174,54383.52663336001 2023-10-24,22:30:06.000,297,11060874,-795,0,1698186605,13023.146734489994,71.02202861999831,54383.52663336001 2023-10-24,22:30:07.000,297,11060912,-795,0,1698186606,13023.119789249999,71.04317601000366,54383.58253032 2023-10-24,22:30:08.000,297,11060861,-795,0,1698186607,13023.018744599998,71.02907774999767,54383.41483944 2023-10-24,22:30:09.000,297,11060874,-795,0,1698186608,13022.991799359988,71.00088123000023,54383.51964624 2023-10-24,22:30:10.000,297,11060901,-795,0,1698186609,13023.012008289988,71.01497948999895,54383.652401520005 2023-10-24,22:30:11.000,297,11060868,-795,0,1698186610,13022.971590429988,70.94448818999808,54383.72925984 2023-10-24,22:30:12.000,297,11060878,-795,0,1698186611,13022.910963640003,70.9726847100028,54383.73624696 2023-10-24,22:30:13.000,297,11060806,-795,0,1698186612,13022.884018399993,70.90924254000129,54383.68035 2023-10-24,22:30:14.000,297,11060916,-795,0,1698186613,13022.756028509997,70.83875124000042,54383.484710640005 2023-10-24,22:30:15.000,297,11060833,-795,0,1698186614,13022.729083270002,70.8246529800017,54383.498684879996 2023-10-24,22:30:16.000,297,11060860,-795,0,1698186615,13022.769501130002,70.83170211000106,54383.63842728 2023-10-24,22:30:17.000,297,11060862,-795,0,1698186616,13022.715610649997,70.7894073300049,54383.65938864 2023-10-24,22:30:18.000,297,11060866,-795,0,1698186617,13022.681929099992,70.76825993999955,54383.554581840006 2023-10-24,22:30:19.000,297,11060876,-795,0,1698186618,13022.594357069996,70.73301429000276,54383.533620480004 2023-10-24,22:30:20.000,297,11060890,-795,0,1698186619,13022.729083270002,70.7259651600034,54383.652401520005 2023-10-24,22:30:21.000,297,11060843,-795,0,1698186620,13022.688665410002,70.74006342000212,54383.49169776 2023-10-24,22:30:22.000,297,11060861,-795,0,1698186621,13022.661720169992,70.66252299000189,54383.44278792 2023-10-24,22:30:23.000,297,11060880,-795,0,1698186622,13022.722346959992,70.66957212000125,54383.51265912 2023-10-24,22:30:24.000,297,11060906,-795,0,1698186623,13022.729083270002,70.67662125000061,54383.51964624 2023-10-24,22:30:25.000,297,11060850,-795,0,1698186624,13022.782973749992,70.68367037999997,54383.57554320001 2023-10-24,22:30:26.000,297,11060873,-795,0,1698186625,13022.830127920002,70.68367037999997,54383.68733712 2023-10-24,22:30:27.000,297,11060894,-795,0,1698186626,13022.823391609993,70.68367037999997,54383.61746592 2023-10-24,22:30:28.000,297,11060888,-795,0,1698186627,13022.756028509997,70.69776863999869,54383.498684879996 2023-10-24,22:30:29.000,297,11060804,-795,0,1698186628,13022.809918990002,70.73301429000276,54383.52663336001 2023-10-24,22:30:30.000,297,11060870,-795,0,1698186629,13022.843600539993,70.73301429000276,54383.57554320001 2023-10-24,22:30:31.000,297,11060876,-795,0,1698186630,13022.857073159998,70.77530906999891,54383.63842728 2023-10-24,22:30:32.000,297,11060914,-795,0,1698186631,13022.884018399993,70.7894073300049,54383.6104788 2023-10-24,22:30:33.000,297,11060912,-795,0,1698186632,13022.836864229997,70.83875124000042,54383.51964624 2023-10-24,22:30:34.000,297,11060910,-795,0,1698186633,13022.924436259993,70.8598986299985,54383.71528560001 2023-10-24,22:30:35.000,297,11060930,-795,0,1698186634,13022.978326739998,70.87399689000449,54383.67336288001 2023-10-24,22:30:36.000,297,11060877,-795,0,1698186635,13022.931172569988,70.88104602000385,54383.77816968 2023-10-24,22:30:37.000,297,11060825,-795,0,1698186636,13022.985063049993,70.90219341000193,54383.71528560001 2023-10-24,22:30:38.000,297,11060837,-795,0,1698186637,13022.978326739998,70.87399689000449,54383.72925984 2023-10-24,22:30:39.000,297,11060900,-795,0,1698186638,13022.924436259993,70.88104602000385,54383.59650456001 2023-10-24,22:30:40.000,297,11060855,-795,0,1698186639,13022.958117809998,70.83170211000106,54383.51265912 2023-10-24,22:30:41.000,297,11060851,-795,0,1698186640,13022.991799359988,70.86694775999786,54383.652401520005 2023-10-24,22:30:42.000,297,11060877,-795,0,1698186641,13022.998535669998,70.81055472000298,54383.701311360004 2023-10-24,22:30:43.000,297,11060886,-795,0,1698186642,13022.998535669998,70.79645646000426,54383.65938864 2023-10-24,22:30:44.000,297,11060834,-795,0,1698186643,13022.991799359988,70.77530906999891,54383.666375759996 2023-10-24,22:30:45.000,297,11060831,-795,0,1698186644,13022.998535669998,70.76825993999955,54383.63144016 2023-10-24,22:30:46.000,297,11060850,-795,0,1698186645,13022.998535669998,70.71186690000468,54383.65938864 2023-10-24,22:30:47.000,297,11060875,-795,0,1698186646,13023.045689839993,70.74711255000148,54383.69432424001 2023-10-24,22:30:48.000,297,11060896,-795,0,1698186647,13022.991799359988,70.68367037999997,54383.498684879996 2023-10-24,22:30:49.000,297,11060872,-795,0,1698186648,13022.991799359988,70.64137560000381,54383.56156896 2023-10-24,22:30:50.000,297,11060877,-795,0,1698186649,13023.133261869989,70.65547386000253,54383.722272720006 2023-10-24,22:30:51.000,297,11060858,-795,0,1698186650,13023.139998179999,70.63432647000445,54383.69432424001 2023-10-24,22:30:52.000,297,11060906,-795,0,1698186651,13023.180416039999,70.65547386000253,54383.73624696 2023-10-24,22:30:53.000,297,11060832,-795,0,1698186652,13023.23430651999,70.60612994999974,54383.68733712 2023-10-24,22:30:54.000,297,11060893,-795,0,1698186653,13023.180416039999,70.59908082000038,54383.6104788 2023-10-24,22:30:55.000,297,11060843,-795,0,1698186654,13023.23430651999,70.62022820999846,54383.61746592 2023-10-24,22:30:56.000,297,11060849,-795,0,1698186655,13023.308405929994,70.63432647000445,54383.722272720006 2023-10-24,22:30:57.000,297,11060880,-795,0,1698186656,13023.328614859995,70.65547386000253,54383.73624696 2023-10-24,22:30:58.000,297,11060910,-795,0,1698186657,13023.39597795999,70.67662125000061,54383.7502212 2023-10-24,22:30:59.000,297,11060876,-795,0,1698186658,13023.429659509995,70.69071950999933,54383.76419544001 2023-10-24,22:31:00.000,297,11060874,-795,0,1698186659,13023.54417678,70.70481776999804,54383.82707952 2023-10-24,22:31:01.000,297,11060832,-795,0,1698186660,13023.55764939999,70.75416168000083,54383.869002240004 2023-10-24,22:31:02.000,297,11060907,-795,0,1698186661,13023.6250125,70.7259651600034,54383.84804088 2023-10-24,22:31:03.000,297,11060866,-795,0,1698186662,13023.57785832999,70.73301429000276,54383.7502212 2023-10-24,22:31:04.000,297,11060858,-795,0,1698186663,13023.58459464,70.74711255000148,54383.77816968 2023-10-24,22:31:05.000,297,11060902,-795,0,1698186664,13023.651957739996,70.77530906999891,54383.91791208 2023-10-24,22:31:06.000,297,11060922,-795,0,1698186665,13023.699111909991,70.7259651600034,54383.91791208 2023-10-24,22:31:07.000,297,11060876,-795,0,1698186666,13023.658694049991,70.73301429000276,54383.9248992 2023-10-24,22:31:08.000,297,11060921,-795,0,1698186667,13023.611539879996,70.71891603000404,54383.820092400005 2023-10-24,22:31:09.000,297,11060894,-795,0,1698186668,13023.678902979991,70.71186690000468,54383.93188632001 2023-10-24,22:31:10.000,297,11060911,-795,0,1698186669,13023.692375599996,70.65547386000253,54383.938873440005 2023-10-24,22:31:11.000,297,11060866,-715,0,1698186670,13023.638485119991,70.65547386000253,54384.00874464001 2023-10-24,22:31:12.000,297,11060884,-795,0,1698186671,13023.658694049991,70.59203169000102,54383.96682192 2023-10-24,22:31:13.000,297,11060856,-795,0,1698186672,13023.54417678,70.54268777999823,54383.9248992 2023-10-24,22:31:14.000,297,11060893,-795,0,1698186673,13023.611539879996,70.53563864999887,54383.94586056 2023-10-24,22:31:15.000,297,11060840,-795,0,1698186674,13023.6250125,70.48629474000336,54384.05066736001 2023-10-24,22:31:16.000,297,11060889,-795,0,1698186675,13023.6250125,70.45809821999865,54384.04368024 2023-10-24,22:31:17.000,297,11060873,-795,0,1698186676,13023.57785832999,70.43695083000057,54384.036693120004 2023-10-24,22:31:18.000,297,11060911,-795,0,1698186677,13023.56438571,70.3664595299997,54383.86201512001 2023-10-24,22:31:19.000,297,11060847,-795,0,1698186678,13023.49702260999,70.3312138800029,54383.86201512001 2023-10-24,22:31:20.000,297,11060905,-795,0,1698186679,13023.53744046999,70.28186997000012,54383.95983480001 2023-10-24,22:31:21.000,297,11060883,-795,0,1698186680,13023.50375892,70.3030173599982,54383.9947704 2023-10-24,22:31:22.000,297,11060865,-795,0,1698186681,13023.46334106,70.26072258000204,54383.93188632001 2023-10-24,22:31:23.000,297,11060891,-795,0,1698186682,13023.429659509995,70.19728041000053,54383.722272720006 2023-10-24,22:31:24.000,297,11060891,-795,0,1698186683,13023.4229232,70.18318215000181,54383.84804088 2023-10-24,22:31:25.000,297,11060831,-795,0,1698186684,13023.4229232,70.20432953999989,54383.89695072 2023-10-24,22:31:26.000,297,11060872,-795,0,1698186685,13023.470077369995,70.12678910999966,54383.93188632001 2023-10-24,22:31:27.000,297,11060856,-795,0,1698186686,13023.449868439995,70.12678910999966,54383.889963600006 2023-10-24,22:31:28.000,297,11060911,-795,0,1698186687,13023.40271427,70.11269085000094,54383.84804088 2023-10-24,22:31:29.000,297,11060884,-795,0,1698186688,13023.35556009999,70.13383823999902,54383.87598936 2023-10-24,22:31:30.000,297,11060875,-795,0,1698186689,13023.510495229995,70.13383823999902,54384.00874464001 2023-10-24,22:31:31.000,297,11060841,-795,0,1698186690,13023.49702260999,70.13383823999902,54384.0646416 2023-10-24,22:31:32.000,297,11060887,-795,0,1698186691,13023.550913089995,70.1690838900031,54384.0646416 2023-10-24,22:31:33.000,297,11060816,-795,0,1698186692,13023.45660474999,70.1690838900031,54384.00874464001 2023-10-24,22:31:34.000,297,11060907,-795,0,1698186693,13023.490286299995,70.11269085000094,54383.84804088 2023-10-24,22:31:35.000,297,11060811,-795,0,1698186694,13023.45660474999,70.1690838900031,54383.90393784 2023-10-24,22:31:36.000,297,11060878,-795,0,1698186695,13023.51723153999,70.1690838900031,54383.98079616001 2023-10-24,22:31:37.000,297,11060888,-795,0,1698186696,13023.470077369995,70.19728041000053,54384.00874464001 2023-10-24,22:31:38.000,297,11060880,-795,0,1698186697,13023.45660474999,70.18318215000181,54384.036693120004 2023-10-24,22:31:39.000,297,11060883,-795,0,1698186698,13023.43639581999,70.18318215000181,54384.00874464001 2023-10-24,22:31:40.000,297,11060867,-795,0,1698186699,13023.40271427,70.15498563000438,54383.94586056 2023-10-24,22:31:41.000,297,11060870,-795,0,1698186700,13023.40271427,70.14793649999774,54384.04368024 2023-10-24,22:31:42.000,297,11060884,-795,0,1698186701,13023.449868439995,70.16203476000373,54383.987783280005 2023-10-24,22:31:43.000,297,11060874,-795,0,1698186702,13023.369032719995,70.13383823999902,54383.9947704 2023-10-24,22:31:44.000,297,11060881,-795,0,1698186703,13023.35556009999,70.16203476000373,54383.84804088 2023-10-24,22:31:45.000,297,11060910,-795,0,1698186704,13023.409450579995,70.14793649999774,54384.09259008 2023-10-24,22:31:46.000,297,11060861,-795,0,1698186705,13023.389241649995,70.07744520000415,54384.001757519996 2023-10-24,22:31:47.000,297,11060862,-795,0,1698186706,13023.40271427,70.07039607000479,54384.036693120004 2023-10-24,22:31:48.000,297,11060899,-795,0,1698186707,13023.38250534,70.021052160002,54383.855028 2023-10-24,22:31:49.000,297,11060795,-795,0,1698186708,13023.40271427,70.06334693999815,54383.96682192 2023-10-24,22:31:50.000,297,11060898,-795,0,1698186709,13023.46334106,70.01400303000264,54383.98079616001 2023-10-24,22:31:51.000,297,11060900,-795,0,1698186710,13023.41618688999,70.02810129000136,54383.91092496001 2023-10-24,22:31:52.000,297,11060873,-795,0,1698186711,13023.49702260999,70.00695390000328,54384.00874464001 2023-10-24,22:31:53.000,297,11060894,-795,0,1698186712,13023.39597795999,69.97875737999857,54383.84105376001 2023-10-24,22:31:54.000,297,11060920,-795,0,1698186713,13023.49702260999,70.00695390000328,54383.90393784 2023-10-24,22:31:55.000,297,11060870,-795,0,1698186714,13023.530704159995,70.00695390000328,54383.834066639996 2023-10-24,22:31:56.000,297,11060875,-795,0,1698186715,13023.6250125,70.01400303000264,54384.02271888 2023-10-24,22:31:57.000,297,11060848,-795,0,1698186716,13023.6250125,70.04924867999944,54384.01573176 2023-10-24,22:31:58.000,297,11060874,-795,0,1698186717,13023.753002389996,70.04219955000008,54383.95983480001 2023-10-24,22:31:59.000,297,11060888,-795,0,1698186718,13023.64522143,70.08449433000351,54383.84804088 2023-10-24,22:32:00.000,297,11060865,-795,0,1698186719,13023.766475010001,70.0562978099988,54383.91791208 2023-10-24,22:32:01.000,297,11060888,-795,0,1698186720,13023.786683940001,70.07744520000415,54383.987783280005 2023-10-24,22:32:02.000,297,11060859,-795,0,1698186721,13023.820365489992,70.07039607000479,54383.987783280005 2023-10-24,22:32:03.000,297,11060905,-795,0,1698186722,13023.759738699991,70.14088736999838,54383.89695072 2023-10-24,22:32:04.000,297,11060897,-795,0,1698186723,13023.739529769991,70.08449433000351,54383.70829848 2023-10-24,22:32:05.000,297,11060852,-795,0,1698186724,13023.820365489992,70.13383823999902,54383.91092496001 2023-10-24,22:32:06.000,297,11060833,-795,0,1698186725,13023.840574419992,70.10564172000159,54383.94586056 2023-10-24,22:32:07.000,297,11060906,-795,0,1698186726,13023.806892870001,70.13383823999902,54383.90393784 2023-10-24,22:32:08.000,297,11060873,-795,0,1698186727,13023.726057150001,70.13383823999902,54383.81310528001 2023-10-24,22:32:09.000,297,11060909,-795,0,1698186728,13023.719320839991,70.12678910999966,54383.820092400005 2023-10-24,22:32:10.000,297,11060893,-795,0,1698186729,13023.820365489992,70.13383823999902,54383.987783280005 2023-10-24,22:32:11.000,297,11060885,-795,0,1698186730,13023.813629179996,70.14088736999838,54384.106564320005 2023-10-24,22:32:12.000,297,11060899,-795,0,1698186731,13023.833838109997,70.12678910999966,54384.02970600001 2023-10-24,22:32:13.000,297,11060801,-795,0,1698186732,13023.732793459996,70.1197399800003,54383.889963600006 2023-10-24,22:32:14.000,297,11060860,-795,0,1698186733,13023.759738699991,70.0562978099988,54383.87598936 2023-10-24,22:32:15.000,297,11060843,-795,0,1698186734,13023.732793459996,70.02810129000136,54383.855028 2023-10-24,22:32:16.000,297,11060917,-795,0,1698186735,13023.753002389996,70.01400303000264,54383.84105376001 2023-10-24,22:32:17.000,297,11060884,-795,0,1698186736,13023.806892870001,70.02810129000136,54383.9947704 2023-10-24,22:32:18.000,297,11060853,-795,0,1698186737,13023.773211319996,69.98580650999793,54383.94586056 2023-10-24,22:32:19.000,297,11060903,-795,0,1698186738,13023.712584529996,69.95760999000049,54383.84804088 2023-10-24,22:32:20.000,297,11060884,-795,0,1698186739,13023.753002389996,69.92941347000306,54383.86201512001 2023-10-24,22:32:21.000,297,11060837,-795,0,1698186740,13023.827101800001,69.90121694999834,54384.09957720001 2023-10-24,22:32:22.000,297,11060878,-795,0,1698186741,13023.827101800001,69.89416781999898,54384.07861584001 2023-10-24,22:32:23.000,297,11060900,-795,0,1698186742,13023.739529769991,69.91531521000434,54384.001757519996 2023-10-24,22:32:24.000,297,11060897,-795,0,1698186743,13023.64522143,69.88711868999962,54383.93188632001 2023-10-24,22:32:25.000,297,11060921,-795,0,1698186744,13023.793420249996,69.88711868999962,54384.057654480006 2023-10-24,22:32:26.000,297,11060863,-795,0,1698186745,13023.739529769991,69.88006956000027,54384.09259008 2023-10-24,22:32:27.000,297,11060839,-795,0,1698186746,13023.705848220001,69.88006956000027,54384.04368024 2023-10-24,22:32:28.000,297,11060915,-795,0,1698186747,13023.699111909991,69.88006956000027,54383.89695072 2023-10-24,22:32:29.000,297,11060892,-795,0,1698186748,13023.753002389996,69.90121694999834,54384.036693120004 2023-10-24,22:32:30.000,297,11060915,-795,0,1698186749,13023.726057150001,69.88006956000027,54383.987783280005 2023-10-24,22:32:31.000,297,11060861,-795,0,1698186750,13023.719320839991,69.90121694999834,54384.01573176 2023-10-24,22:32:32.000,297,11060871,-795,0,1698186751,13023.746266080001,69.9223643400037,54384.00874464001 2023-10-24,22:32:33.000,297,11060887,-795,0,1698186752,13023.678902979991,69.91531521000434,54383.94586056 2023-10-24,22:32:34.000,297,11060856,-795,0,1698186753,13023.739529769991,69.93646260000241,54383.96682192 2023-10-24,22:32:35.000,297,11060896,-795,0,1698186754,13023.806892870001,69.97875737999857,54384.09957720001 2023-10-24,22:32:36.000,297,11060917,-795,0,1698186755,13023.833838109997,69.95760999000049,54384.11355144 2023-10-24,22:32:37.000,297,11060894,-795,0,1698186756,13023.779947629992,69.95760999000049,54384.02970600001 2023-10-24,22:32:38.000,297,11060874,-795,0,1698186757,13023.766475010001,69.92941347000306,54383.90393784 2023-10-24,22:32:39.000,297,11060896,-795,0,1698186758,13023.732793459996,69.92941347000306,54383.938873440005 2023-10-24,22:32:40.000,297,11060904,-795,0,1698186759,13023.827101800001,69.94351173000177,54384.02271888 2023-10-24,22:32:41.000,297,11060900,-795,0,1698186760,13023.766475010001,69.92941347000306,54384.07162872 2023-10-24,22:32:42.000,297,11060902,-795,0,1698186761,13023.860783349992,69.91531521000434,54384.106564320005 2023-10-24,22:32:43.000,297,11060857,-795,0,1698186762,13023.732793459996,69.88006956000027,54383.95284768 2023-10-24,22:32:44.000,297,11060868,-795,0,1698186763,13023.638485119991,69.84482391000347,54383.84105376001 2023-10-24,22:32:45.000,297,11060839,-795,0,1698186764,13023.719320839991,69.83072565000475,54383.91092496001 2023-10-24,22:32:46.000,297,11060872,-795,0,1698186765,13023.726057150001,69.80252913000004,54383.93188632001 2023-10-24,22:32:47.000,297,11060898,-795,0,1698186766,13023.705848220001,69.75318522000453,54383.94586056 2023-10-24,22:32:48.000,297,11060901,-795,0,1698186767,13023.732793459996,69.69679218000238,54383.97380904 2023-10-24,22:32:49.000,297,11060899,-795,0,1698186768,13023.64522143,69.6615465299983,54383.80611816 2023-10-24,22:32:50.000,297,11060857,-795,0,1698186769,13023.66543036,69.65449739999895,54383.86201512001 2023-10-24,22:32:51.000,297,11060837,-795,0,1698186770,13023.719320839991,69.63335001000087,54383.987783280005 2023-10-24,22:32:52.000,297,11060871,-795,0,1698186771,13023.739529769991,69.61220262000279,54383.98079616001 2023-10-24,22:32:53.000,297,11060815,-795,0,1698186772,13023.705848220001,69.56990783999936,54383.90393784 2023-10-24,22:32:54.000,297,11060851,-795,0,1698186773,13023.631748809996,69.53466219000256,54383.84105376001 2023-10-24,22:32:55.000,297,11060821,-795,0,1698186774,13023.651957739996,69.47122002000106,54383.84105376001 2023-10-24,22:32:56.000,297,11060879,-795,0,1698186775,13023.678902979991,69.53466219000256,54383.91092496001 2023-10-24,22:32:57.000,297,11060874,-795,0,1698186776,13023.651957739996,69.47122002000106,54383.96682192 2023-10-24,22:32:58.000,297,11060895,-795,0,1698186777,13023.651957739996,69.45712176000234,54383.855028 2023-10-24,22:32:59.000,297,11060861,-795,0,1698186778,13023.59806725999,69.4148269799989,54383.81310528001 2023-10-24,22:33:00.000,297,11060881,-795,0,1698186779,13023.611539879996,69.44302350000362,54383.95284768 2023-10-24,22:33:01.000,297,11060907,-795,0,1698186780,13023.56438571,69.43597437000426,54383.93188632001 2023-10-24,22:33:02.000,297,11060934,-795,0,1698186781,13023.54417678,69.4148269799989,54383.84804088 2023-10-24,22:33:03.000,297,11060860,-795,0,1698186782,13023.52396785,69.45007263000298,54383.81310528001 2023-10-24,22:33:04.000,297,11060882,-795,0,1698186783,13023.51723153999,69.4641708900017,54383.76419544001 2023-10-24,22:33:05.000,297,11060902,-795,0,1698186784,13023.57785832999,69.49236740999913,54383.889963600006 2023-10-24,22:33:06.000,297,11060850,-795,0,1698186785,13023.61827618999,69.50646566999785,54383.88297648001 2023-10-24,22:33:07.000,297,11060880,-795,0,1698186786,13023.64522143,69.50646566999785,54383.889963600006 2023-10-24,22:33:08.000,297,11060902,-795,0,1698186787,13023.64522143,69.53466219000256,54383.77816968 2023-10-24,22:33:09.000,297,11060836,-795,0,1698186788,13023.705848220001,69.53466219000256,54383.820092400005 2023-10-24,22:33:10.000,297,11060887,-795,0,1698186789,13023.68563929,69.54876045000128,54383.75720832 2023-10-24,22:33:11.000,297,11060878,-795,0,1698186790,13023.732793459996,69.57695696999872,54383.834066639996 2023-10-24,22:33:12.000,297,11060888,-795,0,1698186791,13023.746266080001,69.59810436000407,54383.86201512001 2023-10-24,22:33:13.000,297,11060881,-795,0,1698186792,13023.705848220001,69.61220262000279,54383.75720832 2023-10-24,22:33:14.000,297,11060852,-795,0,1698186793,13023.786683940001,69.64744826999959,54383.80611816 2023-10-24,22:33:15.000,297,11060869,-795,0,1698186794,13023.746266080001,69.64039914000023,54383.701311360004 2023-10-24,22:33:16.000,297,11060889,-795,0,1698186795,13023.827101800001,69.61220262000279,54383.869002240004 2023-10-24,22:33:17.000,297,11060884,-795,0,1698186796,13023.827101800001,69.61220262000279,54383.90393784 2023-10-24,22:33:18.000,297,11060899,-795,0,1698186797,13023.806892870001,69.61220262000279,54383.82707952 2023-10-24,22:33:19.000,297,11060915,-795,0,1698186798,13023.793420249996,69.59810436000407,54383.80611816 2023-10-24,22:33:20.000,297,11060869,-795,0,1698186799,13023.786683940001,69.59810436000407,54383.81310528001 2023-10-24,22:33:21.000,297,11060863,-795,0,1698186800,13023.766475010001,69.59105523000471,54383.834066639996 2023-10-24,22:33:22.000,297,11060862,-795,0,1698186801,13023.820365489992,69.54876045000128,54383.95284768 2023-10-24,22:33:23.000,297,11060883,-795,0,1698186802,13023.806892870001,69.57695696999872,54383.987783280005 2023-10-24,22:33:24.000,297,11060883,-795,0,1698186803,13023.732793459996,69.54876045000128,54383.84804088 2023-10-24,22:33:25.000,297,11060873,-795,0,1698186804,13023.68563929,69.58400609999808,54383.533620480004 2023-10-24,22:33:26.000,297,11060853,-795,0,1698186805,13023.692375599996,69.56990783999936,54383.84105376001 2023-10-24,22:33:27.000,297,11060897,-795,0,1698186806,13023.68563929,69.57695696999872,54383.90393784 2023-10-24,22:33:28.000,297,11060894,-795,0,1698186807,13023.746266080001,69.59105523000471,54383.91092496001 2023-10-24,22:33:29.000,297,11060889,-795,0,1698186808,13023.631748809996,69.59810436000407,54383.771182560005 2023-10-24,22:33:30.000,297,11060870,-795,0,1698186809,13023.68563929,69.64039914000023,54383.86201512001 2023-10-24,22:33:31.000,297,11060888,-795,0,1698186810,13023.746266080001,69.64744826999959,54383.95284768 2023-10-24,22:33:32.000,297,11060891,-795,0,1698186811,13023.786683940001,69.70384131000174,54383.987783280005 2023-10-24,22:33:33.000,297,11060915,-795,0,1698186812,13023.827101800001,69.7108904400011,54383.93188632001 2023-10-24,22:33:34.000,297,11060875,-795,0,1698186813,13023.759738699991,69.73203782999917,54383.77816968 2023-10-24,22:33:35.000,297,11060859,-795,0,1698186814,13023.813629179996,69.72498869999981,54383.81310528001 2023-10-24,22:33:36.000,297,11060918,-795,0,1698186815,13023.860783349992,69.73908695999853,54383.89695072 2023-10-24,22:33:37.000,297,11060926,-795,0,1698186816,13023.880992279992,69.72498869999981,54383.95983480001 2023-10-24,22:33:38.000,297,11060896,-795,0,1698186817,13023.874255969997,69.75318522000453,54383.889963600006 2023-10-24,22:33:39.000,297,11060883,-795,0,1698186818,13023.907937520002,69.72498869999981,54383.820092400005 2023-10-24,22:33:40.000,297,11060882,-795,0,1698186819,13023.955091689997,69.74613608999789,54383.97380904 2023-10-24,22:33:41.000,297,11060879,-795,0,1698186820,13023.961827999992,69.75318522000453,54383.94586056 2023-10-24,22:33:42.000,297,11060855,-795,0,1698186821,13023.921410139992,69.75318522000453,54383.88297648001 2023-10-24,22:33:43.000,297,11060923,-795,0,1698186822,13023.928146450002,69.74613608999789,54383.834066639996 2023-10-24,22:33:44.000,297,11060919,-795,0,1698186823,13023.941619069992,69.73203782999917,54383.820092400005 2023-10-24,22:33:45.000,297,11060884,-795,0,1698186824,13023.982036929992,69.74613608999789,54383.98079616001 2023-10-24,22:33:46.000,297,11060898,-795,0,1698186825,13024.015718479997,69.76728348000324,54383.98079616001 2023-10-24,22:33:47.000,297,11060888,-795,0,1698186826,13023.968564310002,69.75318522000453,54383.938873440005 2023-10-24,22:33:48.000,297,11060888,-795,0,1698186827,13023.934882759997,69.74613608999789,54383.869002240004 2023-10-24,22:33:49.000,297,11060871,-795,0,1698186828,13024.008982170002,69.74613608999789,54383.95983480001 2023-10-24,22:33:50.000,297,11060892,-795,0,1698186829,13023.961827999992,69.78843087000132,54383.889963600006 2023-10-24,22:33:51.000,297,11060879,-795,0,1698186830,13023.941619069992,69.76728348000324,54383.90393784 2023-10-24,22:33:52.000,297,11060850,-795,0,1698186831,13023.941619069992,69.78843087000132,54383.834066639996 2023-10-24,22:33:53.000,297,11060907,-795,0,1698186832,13023.914673829997,69.76023435000388,54383.820092400005 2023-10-24,22:33:54.000,297,11060854,-795,0,1698186833,13023.921410139992,69.81662738999876,54383.889963600006 2023-10-24,22:33:55.000,297,11060869,-795,0,1698186834,13023.975300619997,69.84482391000347,54383.96682192 2023-10-24,22:33:56.000,297,11060915,-795,0,1698186835,13024.002245859992,69.84482391000347,54383.89695072 2023-10-24,22:33:57.000,297,11060849,-795,0,1698186836,13024.008982170002,69.88006956000027,54383.87598936 2023-10-24,22:33:58.000,297,11060877,-795,0,1698186837,13023.934882759997,69.88711868999962,54383.771182560005 2023-10-24,22:33:59.000,297,11060848,-795,0,1698186838,13023.928146450002,69.93646260000241,54383.70829848 2023-10-24,22:34:00.000,297,11060881,-795,0,1698186839,13023.948355380002,69.96465911999985,54383.73624696 2023-10-24,22:34:01.000,297,11060903,-795,0,1698186840,13024.049400030002,69.99285564000456,54383.834066639996 2023-10-24,22:34:02.000,297,11060887,-795,0,1698186841,13024.116763129998,70.07039607000479,54383.95284768 2023-10-24,22:34:03.000,297,11060860,-795,0,1698186842,13024.042663719993,70.09859259000223,54383.84105376001 2023-10-24,22:34:04.000,297,11060889,-795,0,1698186843,13024.116763129998,70.13383823999902,54383.90393784 2023-10-24,22:34:05.000,297,11060806,-795,0,1698186844,13024.062872649993,70.17613302000245,54383.79214392001 2023-10-24,22:34:06.000,297,11060842,-795,0,1698186845,13024.062872649993,70.16203476000373,54383.7851568 2023-10-24,22:34:07.000,297,11060897,-795,0,1698186846,13024.116763129998,70.20432953999989,54383.80611816 2023-10-24,22:34:08.000,297,11060924,-795,0,1698186847,13024.089817890002,70.19728041000053,54383.80611816 2023-10-24,22:34:09.000,297,11060930,-795,0,1698186848,13024.022454789992,70.19023128000117,54383.71528560001 2023-10-24,22:34:10.000,297,11060868,-795,0,1698186849,13024.069608960002,70.17613302000245,54383.771182560005 2023-10-24,22:34:11.000,297,11060885,-795,0,1698186850,13024.136972059998,70.18318215000181,54383.86201512001 2023-10-24,22:34:12.000,297,11060881,-795,0,1698186851,13024.136972059998,70.18318215000181,54383.87598936 2023-10-24,22:34:13.000,297,11060873,-795,0,1698186852,13024.042663719993,70.18318215000181,54383.88297648001 2023-10-24,22:34:14.000,297,11060897,-795,0,1698186853,13024.029191100002,70.11269085000094,54383.820092400005 2023-10-24,22:34:15.000,297,11060894,-795,0,1698186854,13023.955091689997,70.0562978099988,54383.63144016 2023-10-24,22:34:16.000,297,11060890,-795,0,1698186855,13023.894464899997,70.0562978099988,54383.75720832 2023-10-24,22:34:17.000,297,11060878,-795,0,1698186856,13023.914673829997,69.97875737999857,54383.79913104 2023-10-24,22:34:18.000,297,11060882,-795,0,1698186857,13023.928146450002,69.93646260000241,54383.86201512001 2023-10-24,22:34:19.000,297,11060951,-795,0,1698186858,13023.880992279992,69.88006956000027,54383.77816968 2023-10-24,22:34:20.000,297,11060881,-795,0,1698186859,13023.847310730001,69.88711868999962,54383.86201512001 2023-10-24,22:34:21.000,297,11060843,-795,0,1698186860,13023.779947629992,69.89416781999898,54383.74323408001 2023-10-24,22:34:22.000,297,11060903,-795,0,1698186861,13023.827101800001,69.88006956000027,54383.7851568 2023-10-24,22:34:23.000,297,11060860,-795,0,1698186862,13023.699111909991,69.83072565000475,54383.59650456001 2023-10-24,22:34:24.000,297,11060870,-795,0,1698186863,13023.773211319996,69.86597130000155,54383.722272720006 2023-10-24,22:34:25.000,297,11060900,-795,0,1698186864,13023.813629179996,69.88006956000027,54383.79214392001 2023-10-24,22:34:26.000,297,11060864,-795,0,1698186865,13023.68563929,69.88711868999962,54383.58253032 2023-10-24,22:34:27.000,297,11060882,-795,0,1698186866,13023.813629179996,69.9223643400037,54383.80611816 2023-10-24,22:34:28.000,297,11060889,-795,0,1698186867,13023.860783349992,69.91531521000434,54383.69432424001 2023-10-24,22:34:29.000,297,11060894,-795,0,1698186868,13023.800156559992,69.95056086000113,54383.56855608 2023-10-24,22:34:30.000,297,11060846,-795,0,1698186869,13023.847310730001,69.95056086000113,54383.63842728 2023-10-24,22:34:31.000,297,11060861,-795,0,1698186870,13023.860783349992,69.97875737999857,54383.59650456001 2023-10-24,22:34:32.000,297,11060879,-795,0,1698186871,13023.901201209992,69.97170824999921,54383.74323408001 2023-10-24,22:34:33.000,297,11060881,-795,0,1698186872,13023.934882759997,69.99990477000392,54383.67336288001 2023-10-24,22:34:34.000,297,11060907,-795,0,1698186873,13023.914673829997,69.97170824999921,54383.73624696 2023-10-24,22:34:35.000,297,11060926,-795,0,1698186874,13023.955091689997,69.92941347000306,54383.82707952 2023-10-24,22:34:36.000,297,11060891,-795,0,1698186875,13023.941619069992,69.88711868999962,54383.81310528001 2023-10-24,22:34:37.000,297,11060892,-795,0,1698186876,13023.934882759997,69.90121694999834,54383.81310528001 2023-10-24,22:34:38.000,297,11060876,-795,0,1698186877,13023.847310730001,69.86597130000155,54383.61746592 2023-10-24,22:34:39.000,297,11060860,-795,0,1698186878,13023.827101800001,69.83777478000411,54383.69432424001 2023-10-24,22:34:40.000,297,11060878,-795,0,1698186879,13023.833838109997,69.80252913000004,54383.771182560005 2023-10-24,22:34:41.000,297,11060931,-795,0,1698186880,13023.827101800001,69.78138174000196,54383.79214392001 2023-10-24,22:34:42.000,297,11060862,-795,0,1698186881,13023.847310730001,69.78843087000132,54383.84804088 2023-10-24,22:34:43.000,297,11060908,-795,0,1698186882,13023.793420249996,69.71793957000045,54383.80611816 2023-10-24,22:34:44.000,297,11060910,-795,0,1698186883,13023.779947629992,69.74613608999789,54383.61746592 2023-10-24,22:34:45.000,297,11060882,-795,0,1698186884,13023.766475010001,69.73908695999853,54383.80611816 2023-10-24,22:34:46.000,297,11060886,-795,0,1698186885,13023.793420249996,69.73908695999853,54383.701311360004 2023-10-24,22:34:47.000,297,11060853,-795,0,1698186886,13023.766475010001,69.74613608999789,54383.68035 2023-10-24,22:34:48.000,297,11060858,-795,0,1698186887,13023.732793459996,69.7743326100026,54383.52663336001 2023-10-24,22:34:49.000,297,11060887,-795,0,1698186888,13023.732793459996,69.8095782599994,54383.46374928 2023-10-24,22:34:50.000,297,11060880,-795,0,1698186889,13023.813629179996,69.81662738999876,54383.666375759996 2023-10-24,22:34:51.000,297,11060882,-795,0,1698186890,13023.833838109997,69.86597130000155,54383.67336288001 2023-10-24,22:34:52.000,297,11060850,-795,0,1698186891,13023.860783349992,69.89416781999898,54383.666375759996 2023-10-24,22:34:53.000,297,11060846,-795,0,1698186892,13023.860783349992,69.91531521000434,54383.701311360004 2023-10-24,22:34:54.000,297,11060884,-795,0,1698186893,13023.820365489992,69.9223643400037,54383.51265912 2023-10-24,22:34:55.000,297,11060848,-795,0,1698186894,13023.800156559992,69.94351173000177,54383.56855608 2023-10-24,22:34:56.000,297,11060897,-795,0,1698186895,13023.833838109997,69.96465911999985,54383.58951744 2023-10-24,22:34:57.000,297,11060880,-795,0,1698186896,13023.800156559992,69.95056086000113,54383.603491680005 2023-10-24,22:34:58.000,297,11060875,-795,0,1698186897,13023.800156559992,69.95056086000113,54383.58253032 2023-10-24,22:34:59.000,297,11060879,-795,0,1698186898,13023.793420249996,69.9223643400037,54383.59650456001 2023-10-24,22:35:00.000,297,11060879,-795,0,1698186899,13023.759738699991,69.9223643400037,54383.722272720006 2023-10-24,22:35:01.000,297,11060859,-795,0,1698186900,13023.753002389996,69.85892217000219,54383.68733712 2023-10-24,22:35:02.000,297,11060877,-795,0,1698186901,13023.692375599996,69.85187304000283,54383.6104788 2023-10-24,22:35:03.000,297,11060892,-795,0,1698186902,13023.61827618999,69.7743326100026,54383.51265912 2023-10-24,22:35:04.000,297,11060866,-795,0,1698186903,13023.631748809996,69.7108904400011,54383.603491680005 2023-10-24,22:35:05.000,297,11060887,-795,0,1698186904,13023.6250125,69.69679218000238,54383.69432424001 2023-10-24,22:35:06.000,297,11060897,-795,0,1698186905,13023.64522143,69.6756447900043,54383.701311360004 2023-10-24,22:35:07.000,297,11060878,-795,0,1698186906,13023.571122019996,69.62630088000151,54383.72925984 2023-10-24,22:35:08.000,297,11060870,-795,0,1698186907,13023.571122019996,69.6756447900043,54383.59650456001 2023-10-24,22:35:09.000,297,11060864,-795,0,1698186908,13023.591330949996,69.60515349000343,54383.63842728 2023-10-24,22:35:10.000,297,11060882,-795,0,1698186909,13023.571122019996,69.62630088000151,54383.652401520005 2023-10-24,22:35:11.000,297,11060888,-795,0,1698186910,13023.60480357,69.64039914000023,54383.59650456001 2023-10-24,22:35:12.000,297,11060864,-795,0,1698186911,13023.611539879996,69.64744826999959,54383.58253032 2023-10-24,22:35:13.000,297,11060884,-795,0,1698186912,13023.591330949996,69.64039914000023,54383.51265912 2023-10-24,22:35:14.000,297,11060870,-795,0,1698186913,13023.678902979991,69.68974305000302,54383.54759472001 2023-10-24,22:35:15.000,297,11060929,-795,0,1698186914,13023.766475010001,69.70384131000174,54383.666375759996 2023-10-24,22:35:16.000,297,11060854,-795,0,1698186915,13023.847310730001,69.74613608999789,54383.65938864 2023-10-24,22:35:17.000,297,11060966,-795,0,1698186916,13023.907937520002,69.80252913000004,54383.63144016 2023-10-24,22:35:18.000,297,11060924,-795,0,1698186917,13023.914673829997,69.88006956000027,54383.47772352001 2023-10-24,22:35:19.000,297,11060869,-795,0,1698186918,13023.968564310002,69.86597130000155,54383.44977504 2023-10-24,22:35:20.000,297,11060877,-795,0,1698186919,13024.056136339997,69.93646260000241,54383.58951744 2023-10-24,22:35:21.000,297,11060885,-795,0,1698186920,13024.143708369993,69.96465911999985,54383.59650456001 2023-10-24,22:35:22.000,297,11060917,-795,0,1698186921,13024.157180989998,70.01400303000264,54383.67336288001 2023-10-24,22:35:23.000,297,11060924,-795,0,1698186922,13024.177389919998,70.00695390000328,54383.63842728 2023-10-24,22:35:24.000,297,11060937,-795,0,1698186923,13024.136972059998,70.0562978099988,54383.57554320001 2023-10-24,22:35:25.000,297,11060891,-795,0,1698186924,13024.211071469988,70.01400303000264,54383.67336288001 2023-10-24,22:35:26.000,297,11060868,-795,0,1698186925,13024.136972059998,70.06334693999815,54383.652401520005 2023-10-24,22:35:27.000,297,11060910,-795,0,1698186926,13024.022454789992,70.08449433000351,54383.47772352001 2023-10-24,22:35:28.000,297,11060896,-795,0,1698186927,13024.008982170002,70.01400303000264,54383.435800800005 2023-10-24,22:35:29.000,297,11060883,-795,0,1698186928,13023.995509549997,69.98580650999793,54383.51265912 2023-10-24,22:35:30.000,297,11060922,-795,0,1698186929,13024.015718479997,69.97170824999921,54383.68733712 2023-10-24,22:35:31.000,297,11060877,-795,0,1698186930,13024.008982170002,69.89416781999898,54383.701311360004 2023-10-24,22:35:32.000,297,11060876,-795,0,1698186931,13023.961827999992,69.88711868999962,54383.68733712 2023-10-24,22:35:33.000,297,11060862,-795,0,1698186932,13023.894464899997,69.84482391000347,54383.603491680005 2023-10-24,22:35:34.000,297,11060882,-795,0,1698186933,13023.779947629992,69.83072565000475,54383.52663336001 2023-10-24,22:35:35.000,297,11060875,-795,0,1698186934,13023.800156559992,69.76023435000388,54383.50567200001 2023-10-24,22:35:36.000,297,11060895,-795,0,1698186935,13023.806892870001,69.75318522000453,54383.554581840006 2023-10-24,22:35:37.000,297,11060883,-795,0,1698186936,13023.874255969997,69.74613608999789,54383.61746592 2023-10-24,22:35:38.000,297,11060846,-795,0,1698186937,13023.833838109997,69.7108904400011,54383.51964624 2023-10-24,22:35:39.000,297,11060897,-795,0,1698186938,13023.880992279992,69.69679218000238,54383.56156896 2023-10-24,22:35:40.000,297,11060914,-795,0,1698186939,13023.901201209992,69.7108904400011,54383.64541440001 2023-10-24,22:35:41.000,297,11060870,-795,0,1698186940,13023.975300619997,69.73203782999917,54383.533620480004 2023-10-24,22:35:42.000,297,11060900,-795,0,1698186941,13023.988773240002,69.76728348000324,54383.554581840006 2023-10-24,22:35:43.000,297,11060909,-795,0,1698186942,13024.022454789992,69.79548000000068,54383.41483944 2023-10-24,22:35:44.000,297,11060894,-795,0,1698186943,13024.089817890002,69.83072565000475,54383.46374928 2023-10-24,22:35:45.000,297,11060813,-795,0,1698186944,13024.231280399988,69.88006956000027,54383.64541440001 2023-10-24,22:35:46.000,297,11060887,-795,0,1698186945,13024.339061359999,69.89416781999898,54383.701311360004 2023-10-24,22:35:47.000,297,11060908,-795,0,1698186946,13024.359270289999,69.9082660799977,54383.56855608 2023-10-24,22:35:48.000,297,11060853,-795,0,1698186947,13024.318852429999,69.94351173000177,54383.49169776 2023-10-24,22:35:49.000,297,11060845,-795,0,1698186948,13024.419897079999,69.99990477000392,54383.54759472001 2023-10-24,22:35:50.000,297,11060866,-795,0,1698186949,13024.446842319994,69.99990477000392,54383.63842728 2023-10-24,22:35:51.000,297,11060897,-795,0,1698186950,13024.49399648999,69.96465911999985,54383.64541440001 2023-10-24,22:35:52.000,297,11060907,-795,0,1698186951,13024.43336969999,69.98580650999793,54383.58951744 2023-10-24,22:35:53.000,297,11060888,-795,0,1698186952,13024.386215529994,69.95760999000049,54383.52663336001 2023-10-24,22:35:54.000,297,11060892,-795,0,1698186953,13024.43336969999,69.9223643400037,54383.554581840006 2023-10-24,22:35:55.000,297,11060890,-795,0,1698186954,13024.527678039994,69.8730204300009,54383.701311360004 2023-10-24,22:35:56.000,297,11060913,-795,0,1698186955,13024.440106009999,69.85892217000219,54383.71528560001 2023-10-24,22:35:57.000,297,11060896,-795,0,1698186956,13024.43336969999,69.79548000000068,54383.65938864 2023-10-24,22:35:58.000,297,11060842,-795,0,1698186957,13024.312116119989,69.73203782999917,54383.47772352001 2023-10-24,22:35:59.000,297,11060865,-795,0,1698186958,13024.278434569998,69.69679218000238,54383.58253032 2023-10-24,22:36:00.000,297,11060866,-795,0,1698186959,13024.231280399988,69.6615465299983,54383.50567200001 2023-10-24,22:36:01.000,297,11060902,-795,0,1698186960,13024.291907189989,69.59810436000407,54383.6104788 2023-10-24,22:36:02.000,297,11060902,-795,0,1698186961,13024.217807779998,69.54876045000128,54383.68035 2023-10-24,22:36:03.000,297,11060827,-795,0,1698186962,13024.190862539988,69.52056393000385,54383.603491680005 2023-10-24,22:36:04.000,297,11060890,-795,0,1698186963,13024.130235750003,69.49236740999913,54383.63144016 2023-10-24,22:36:05.000,297,11060834,-795,0,1698186964,13024.143708369993,69.47826915000041,54383.58253032 2023-10-24,22:36:06.000,297,11060902,-795,0,1698186965,13024.177389919998,69.45007263000298,54383.666375759996 2023-10-24,22:36:07.000,297,11060889,-795,0,1698186966,13024.150444679988,69.47122002000106,54383.65938864 2023-10-24,22:36:08.000,297,11060875,-795,0,1698186967,13024.096554199998,69.43597437000426,54383.45676216001 2023-10-24,22:36:09.000,297,11060852,-795,0,1698186968,13024.069608960002,69.4641708900017,54383.49169776 2023-10-24,22:36:10.000,297,11060887,-795,0,1698186969,13024.177389919998,69.49236740999913,54383.652401520005 2023-10-24,22:36:11.000,297,11060931,-795,0,1698186970,13024.197598849998,69.4641708900017,54383.6104788 2023-10-24,22:36:12.000,297,11060860,-795,0,1698186971,13024.231280399988,69.45007263000298,54383.67336288001 2023-10-24,22:36:13.000,297,11060810,-795,0,1698186972,13024.278434569998,69.48531827999977,54383.64541440001 2023-10-24,22:36:14.000,297,11060883,-795,0,1698186973,13024.258225639998,69.49941653999849,54383.52663336001 2023-10-24,22:36:15.000,297,11060822,-795,0,1698186974,13024.238016709998,69.53466219000256,54383.52663336001 2023-10-24,22:36:16.000,297,11060846,-795,0,1698186975,13024.258225639998,69.49236740999913,54383.63842728 2023-10-24,22:36:17.000,297,11060898,-795,0,1698186976,13024.312116119989,69.53466219000256,54383.67336288001 2023-10-24,22:36:18.000,297,11060873,-795,0,1698186977,13024.339061359999,69.53466219000256,54383.61746592 2023-10-24,22:36:19.000,297,11060884,-795,0,1698186978,13024.318852429999,69.55580958000064,54383.54759472001 2023-10-24,22:36:20.000,297,11060830,-795,0,1698186979,13024.446842319994,69.55580958000064,54383.722272720006 2023-10-24,22:36:21.000,297,11060818,-795,0,1698186980,13024.45357862999,69.58400609999808,54383.652401520005 2023-10-24,22:36:22.000,297,11060896,-795,0,1698186981,13024.440106009999,69.56285871,54383.61746592 2023-10-24,22:36:23.000,297,11060909,-795,0,1698186982,13024.39295183999,69.56990783999936,54383.498684879996 2023-10-24,22:36:24.000,297,11060893,-795,0,1698186983,13024.419897079999,69.59105523000471,54383.51265912 2023-10-24,22:36:25.000,297,11060882,-795,0,1698186984,13024.547886969995,69.60515349000343,54383.64541440001 2023-10-24,22:36:26.000,297,11060851,-795,0,1698186985,13024.52094173,69.61925175000215,54383.49169776 2023-10-24,22:36:27.000,297,11060899,-795,0,1698186986,13024.669140549995,69.6615465299983,54383.77816968 2023-10-24,22:36:28.000,297,11060851,-795,0,1698186987,13024.59504113999,69.66859565999766,54383.27509704 2023-10-24,22:36:29.000,297,11060841,-795,0,1698186988,13024.66240424,69.73908695999853,54383.57554320001 2023-10-24,22:36:30.000,297,11060926,-795,0,1698186989,13024.72303103,69.74613608999789,54383.554581840006 2023-10-24,22:36:31.000,297,11060876,-795,0,1698186990,13024.68261317,69.76728348000324,54383.51964624 2023-10-24,22:36:32.000,297,11060894,-795,0,1698186991,13024.7028221,69.74613608999789,54383.58951744 2023-10-24,22:36:33.000,297,11060868,-795,0,1698186992,13024.67587685999,69.68974305000302,54383.42182656 2023-10-24,22:36:34.000,297,11060926,-795,0,1698186993,13024.76344889,69.59810436000407,54383.39387808 2023-10-24,22:36:35.000,297,11060880,-795,0,1698186994,13025.012692359996,69.50646566999785,54383.484710640005 2023-10-24,22:36:36.000,297,11060892,-795,0,1698186995,13025.248463210002,69.56990783999936,54383.4707364 2023-10-24,22:36:37.000,297,11060852,-795,0,1698186996,13025.255199519997,69.69679218000238,54383.56855608 2023-10-24,22:36:38.000,297,11060884,-795,0,1698186997,13025.248463210002,69.81662738999876,54383.49169776 2023-10-24,22:36:39.000,297,11060884,-795,0,1698186998,13025.221517969992,69.85892217000219,54383.63842728 2023-10-24,22:36:40.000,297,11060904,-795,0,1698186999,13025.241726899992,69.86597130000155,54383.80611816 2023-10-24,22:36:41.000,297,11060907,-795,0,1698187000,13025.221517969992,69.90121694999834,54383.820092400005 2023-10-24,22:36:42.000,297,11060919,-795,0,1698187001,13025.261935829993,69.85892217000219,54383.869002240004 2023-10-24,22:36:43.000,297,11060886,-795,0,1698187002,13025.221517969992,69.83072565000475,54383.90393784 2023-10-24,22:36:44.000,297,11060887,-795,0,1698187003,13025.208045350002,69.80252913000004,54383.820092400005 2023-10-24,22:36:45.000,297,11060909,-795,0,1698187004,13025.214781659997,69.80252913000004,54383.938873440005 2023-10-24,22:36:46.000,297,11060888,-795,0,1698187005,13025.187836420002,69.76728348000324,54383.93188632001 2023-10-24,22:36:47.000,297,11060928,-795,0,1698187006,13025.113737009997,69.73203782999917,54383.90393784 2023-10-24,22:36:48.000,297,11060872,-795,0,1698187007,13025.053110219997,69.7108904400011,54383.80611816 2023-10-24,22:36:49.000,297,11060923,-795,0,1698187008,13024.972274499996,69.69679218000238,54383.77816968 2023-10-24,22:36:50.000,297,11060896,-795,0,1698187009,13025.019428669992,69.66859565999766,54383.889963600006 2023-10-24,22:36:51.000,297,11060898,-795,0,1698187010,13024.999219739992,69.6756447900043,54383.96682192 2023-10-24,22:36:52.000,297,11060882,-795,0,1698187011,13024.999219739992,69.65449739999895,54383.889963600006 2023-10-24,22:36:53.000,297,11060860,-795,0,1698187012,13024.945329260001,69.60515349000343,54383.90393784 2023-10-24,22:36:54.000,297,11060911,-795,0,1698187013,13024.86449354,69.59810436000407,54383.65938864 2023-10-24,22:36:55.000,297,11060877,-795,0,1698187014,13024.877966159991,69.54171132000192,54383.76419544001 2023-10-24,22:36:56.000,297,11060854,-795,0,1698187015,13024.965538190001,69.54171132000192,54383.84105376001 2023-10-24,22:36:57.000,297,11060890,-795,0,1698187016,13024.958801879991,69.54876045000128,54383.86201512001 2023-10-24,22:36:58.000,297,11060865,-795,0,1698187017,13024.979010809991,69.49941653999849,54383.82707952 2023-10-24,22:36:59.000,297,11060905,-795,0,1698187018,13024.979010809991,69.45007263000298,54383.855028 2023-10-24,22:37:00.000,297,11060897,-795,0,1698187019,13024.938592949991,69.39367959000083,54383.652401520005 2023-10-24,22:37:01.000,297,11060841,-795,0,1698187020,13025.039637599992,69.37253220000275,54383.820092400005 2023-10-24,22:37:02.000,297,11060896,-795,0,1698187021,13025.120473319992,69.35138481000467,54383.7502212 2023-10-24,22:37:03.000,297,11060901,-795,0,1698187022,13025.107000700002,69.33023741999932,54383.74323408001 2023-10-24,22:37:04.000,297,11060917,-795,0,1698187023,13025.086791770002,69.36548307000339,54383.65938864 2023-10-24,22:37:05.000,297,11060879,-795,0,1698187024,13025.194572729997,69.35843394000403,54383.77816968 2023-10-24,22:37:06.000,297,11060885,-795,0,1698187025,13025.248463210002,69.37253220000275,54383.90393784 2023-10-24,22:37:07.000,297,11060895,-795,0,1698187026,13025.255199519997,69.33728654999868,54383.90393784 2023-10-24,22:37:08.000,297,11060874,-795,0,1698187027,13025.315826309998,69.33023741999932,54383.77816968 2023-10-24,22:37:09.000,297,11060870,-795,0,1698187028,13025.349507860003,69.29499177000253,54383.95983480001 2023-10-24,22:37:10.000,297,11060920,-795,0,1698187029,13025.403398339993,69.28794264000317,54383.93188632001 2023-10-24,22:37:11.000,297,11060872,-795,0,1698187030,13025.430343579988,69.26679524999781,54384.01573176 2023-10-24,22:37:12.000,297,11060884,-795,0,1698187031,13025.464025129993,69.2526969899991,54383.9947704 2023-10-24,22:37:13.000,297,11060898,-795,0,1698187032,13025.403398339993,69.23859873000038,54383.889963600006 2023-10-24,22:37:14.000,297,11060891,-795,0,1698187033,13025.416870959998,69.2526969899991,54383.889963600006 2023-10-24,22:37:15.000,297,11060881,-795,0,1698187034,13025.558333469999,69.24564785999974,54384.036693120004 2023-10-24,22:37:16.000,297,11060890,-795,0,1698187035,13025.63243287999,69.25974611999845,54384.05066736001 2023-10-24,22:37:17.000,297,11060870,-795,0,1698187036,13025.625696569994,69.27384438000445,54384.057654480006 2023-10-24,22:37:18.000,297,11060901,-795,0,1698187037,13025.585278709994,69.30204090000188,54383.82707952 2023-10-24,22:37:19.000,297,11060880,-795,0,1698187038,13025.639169189999,69.32318828999996,54383.95284768 2023-10-24,22:37:20.000,297,11060905,-795,0,1698187039,13025.746950149995,69.36548307000339,54384.001757519996 2023-10-24,22:37:21.000,297,11060909,-795,0,1698187040,13025.69305966999,69.37253220000275,54384.01573176 2023-10-24,22:37:22.000,297,11060910,-795,0,1698187041,13025.7806317,69.43597437000426,54384.02970600001 2023-10-24,22:37:23.000,297,11060913,-795,0,1698187042,13025.787368009995,69.47122002000106,54384.04368024 2023-10-24,22:37:24.000,297,11060889,-795,0,1698187043,13025.80084063,69.50646566999785,54383.95284768 2023-10-24,22:37:25.000,297,11060886,-795,0,1698187044,13025.87494003999,69.51351480000449,54384.04368024 2023-10-24,22:37:26.000,297,11060905,-795,0,1698187045,13025.89514896999,69.53466219000256,54384.0646416 2023-10-24,22:37:27.000,297,11060899,-795,0,1698187046,13025.868203729995,69.52056393000385,54384.14149992 2023-10-24,22:37:28.000,297,11060901,-795,0,1698187047,13025.80084063,69.53466219000256,54384.02271888 2023-10-24,22:37:29.000,297,11060894,-795,0,1698187048,13025.847994799995,69.51351480000449,54383.7502212 2023-10-24,22:37:30.000,297,11060852,-795,0,1698187049,13025.80084063,69.54876045000128,54383.76419544001 2023-10-24,22:37:31.000,297,11060874,-795,0,1698187050,13025.92209421,69.54876045000128,54384.0646416 2023-10-24,22:37:32.000,297,11060918,-795,0,1698187051,13025.95577575999,69.56285871,54384.08560296 2023-10-24,22:37:33.000,297,11060915,-795,0,1698187052,13025.96251207,69.56285871,54384.12053856 2023-10-24,22:37:34.000,297,11060899,-795,0,1698187053,13025.86146742,69.54171132000192,54383.889963600006 2023-10-24,22:37:35.000,297,11060882,-795,0,1698187054,13025.89514896999,69.5276130600032,54383.96682192 2023-10-24,22:37:36.000,297,11060823,-795,0,1698187055,13025.928830519995,69.5276130600032,54384.05066736001 2023-10-24,22:37:37.000,297,11060925,-795,0,1698187056,13025.908621589995,69.53466219000256,54384.036693120004 2023-10-24,22:37:38.000,297,11060911,-795,0,1698187057,13025.888412659995,69.5276130600032,54383.98079616001 2023-10-24,22:37:39.000,297,11060852,-795,0,1698187058,13025.83452217999,69.49236740999913,54383.98079616001 2023-10-24,22:37:40.000,297,11060885,-795,0,1698187059,13025.87494003999,69.48531827999977,54384.09259008 2023-10-24,22:37:41.000,297,11060883,-795,0,1698187060,13025.85473110999,69.49941653999849,54384.08560296 2023-10-24,22:37:42.000,297,11060875,-795,0,1698187061,13025.82104956,69.49941653999849,54384.05066736001 2023-10-24,22:37:43.000,297,11060935,-795,0,1698187062,13025.73347752999,69.50646566999785,54383.94586056 2023-10-24,22:37:44.000,297,11060904,-795,0,1698187063,13025.706532289994,69.58400609999808,54383.87598936 2023-10-24,22:37:45.000,297,11060861,-795,0,1698187064,13025.76042277,69.50646566999785,54383.9947704 2023-10-24,22:37:46.000,297,11060866,-795,0,1698187065,13025.67285073999,69.47826915000041,54383.938873440005 2023-10-24,22:37:47.000,297,11060890,-795,0,1698187066,13025.71326859999,69.47826915000041,54384.00874464001 2023-10-24,22:37:48.000,297,11060878,-795,0,1698187067,13025.666114429994,69.49941653999849,54383.9947704 2023-10-24,22:37:49.000,297,11060881,-795,0,1698187068,13025.69305966999,69.4148269799989,54384.057654480006 2023-10-24,22:37:50.000,297,11060919,-795,0,1698187069,13025.686323359994,69.4148269799989,54384.07162872 2023-10-24,22:37:51.000,297,11060889,-795,0,1698187070,13025.67285073999,69.40072872000019,54384.04368024 2023-10-24,22:37:52.000,297,11060857,-795,0,1698187071,13025.67958705,69.35843394000403,54384.001757519996 2023-10-24,22:37:53.000,297,11060913,-795,0,1698187072,13025.61222394999,69.28794264000317,54383.869002240004 2023-10-24,22:37:54.000,297,11060931,-795,0,1698187073,13025.65264180999,69.2808935100038,54383.820092400005 2023-10-24,22:37:55.000,297,11060909,-795,0,1698187074,13025.67285073999,69.13991091000207,54383.84804088 2023-10-24,22:37:56.000,297,11060948,-795,0,1698187075,13025.67285073999,69.09761612999864,54384.00874464001 2023-10-24,22:37:57.000,297,11060870,-795,0,1698187076,13025.618960259999,69.06237048000185,54384.01573176 2023-10-24,22:37:58.000,297,11060864,-795,0,1698187077,13025.544860849994,69.08351786999992,54384.04368024 2023-10-24,22:37:59.000,297,11060902,-795,0,1698187078,13025.470761439989,69.08351786999992,54383.97380904 2023-10-24,22:38:00.000,297,11060931,-795,0,1698187079,13025.484234059993,69.09056699999928,54383.9947704 2023-10-24,22:38:01.000,297,11060865,-795,0,1698187080,13025.497706679998,69.09056699999928,54384.16246128 2023-10-24,22:38:02.000,297,11060907,-795,0,1698187081,13025.517915609998,69.09761612999864,54384.19040976 2023-10-24,22:38:03.000,297,11060916,-795,0,1698187082,13025.457288819998,69.09761612999864,54384.19040976 2023-10-24,22:38:04.000,297,11060916,-795,0,1698187083,13025.430343579988,69.11171439000464,54384.25329384 2023-10-24,22:38:05.000,297,11060901,-795,0,1698187084,13025.416870959998,69.13991091000207,54384.07162872 2023-10-24,22:38:06.000,297,11060863,-795,0,1698187085,13025.430343579988,69.118763520004,54384.169448399996 2023-10-24,22:38:07.000,297,11060898,-795,0,1698187086,13025.477497749998,69.13991091000207,54384.155474160005 2023-10-24,22:38:08.000,297,11060906,-795,0,1698187087,13025.565069779994,69.11171439000464,54384.23233248 2023-10-24,22:38:09.000,297,11060879,-795,0,1698187088,13025.565069779994,69.118763520004,54384.08560296 2023-10-24,22:38:10.000,297,11060888,-795,0,1698187089,13025.558333469999,69.09056699999928,54384.106564320005 2023-10-24,22:38:11.000,297,11060936,-795,0,1698187090,13025.67285073999,69.13286178000271,54384.155474160005 2023-10-24,22:38:12.000,297,11060884,-795,0,1698187091,13025.639169189999,69.13286178000271,54384.18342264 2023-10-24,22:38:13.000,297,11060891,-795,0,1698187092,13025.67285073999,69.104665259998,54384.169448399996 2023-10-24,22:38:14.000,297,11060906,-795,0,1698187093,13025.625696569994,69.09761612999864,54384.04368024 2023-10-24,22:38:15.000,297,11060861,-795,0,1698187094,13025.69305966999,69.04122309000377,54384.02970600001 2023-10-24,22:38:16.000,297,11060860,-795,0,1698187095,13025.746950149995,69.04122309000377,54384.12053856 2023-10-24,22:38:17.000,297,11060832,-795,0,1698187096,13025.76042277,69.0694196100012,54384.11355144 2023-10-24,22:38:18.000,297,11060883,-795,0,1698187097,13025.79410431999,69.06237048000185,54384.09957720001 2023-10-24,22:38:19.000,297,11060895,-795,0,1698187098,13025.76042277,69.07646874000056,54383.987783280005 2023-10-24,22:38:20.000,297,11060867,-795,0,1698187099,13025.75368645999,69.0694196100012,54384.12752568001 2023-10-24,22:38:21.000,297,11060842,-795,0,1698187100,13025.76042277,69.0694196100012,54384.08560296 2023-10-24,22:38:22.000,297,11060890,-795,0,1698187101,13025.767159079995,69.07646874000056,54384.1345128 2023-10-24,22:38:23.000,297,11060917,-795,0,1698187102,13025.75368645999,69.09761612999864,54384.00874464001 2023-10-24,22:38:24.000,297,11060860,-795,0,1698187103,13025.69305966999,69.09761612999864,54383.9947704 2023-10-24,22:38:25.000,297,11060885,-795,0,1698187104,13025.7806317,69.12581265000335,54384.08560296 2023-10-24,22:38:26.000,297,11060929,-795,0,1698187105,13025.77389538999,69.16810742999951,54384.14149992 2023-10-24,22:38:27.000,297,11060900,-795,0,1698187106,13025.79410431999,69.19630395000422,54384.04368024 2023-10-24,22:38:28.000,297,11060926,-795,0,1698187107,13025.787368009995,69.23154960000102,54384.05066736001 2023-10-24,22:38:29.000,297,11060823,-795,0,1698187108,13025.89514896999,69.27384438000445,54384.04368024 2023-10-24,22:38:30.000,297,11060916,-795,0,1698187109,13025.89514896999,69.27384438000445,54384.07162872 2023-10-24,22:38:31.000,297,11060887,-795,0,1698187110,13025.90188528,69.19630395000422,54383.93188632001 2023-10-24,22:38:32.000,297,11060908,-795,0,1698187111,13025.95577575999,69.118763520004,54384.057654480006 2023-10-24,22:38:33.000,297,11060874,-795,0,1698187112,13025.91535789999,69.09761612999864,54384.00874464001 2023-10-24,22:38:34.000,297,11060889,-795,0,1698187113,13025.89514896999,69.03417396000441,54383.987783280005 2023-10-24,22:38:35.000,297,11060885,-795,0,1698187114,13025.92209421,68.98483005000162,54383.95983480001 2023-10-24,22:38:36.000,297,11060887,-795,0,1698187115,13026.029875169996,68.90024049000203,54384.0646416 2023-10-24,22:38:37.000,297,11060864,-795,0,1698187116,13026.070293029996,68.80155267000373,54383.97380904 2023-10-24,22:38:38.000,297,11060892,-795,0,1698187117,13026.009666239996,68.70286484999815,54383.90393784 2023-10-24,22:38:39.000,297,11060887,-795,0,1698187118,13025.847994799995,68.64647181000328,54383.77816968 2023-10-24,22:38:40.000,297,11060854,-795,0,1698187119,13025.79410431999,68.63237355000456,54383.820092400005 2023-10-24,22:38:41.000,297,11060915,-795,0,1698187120,13025.7806317,68.70286484999815,54384.00874464001 2023-10-24,22:38:42.000,297,11060889,-795,0,1698187121,13025.847994799995,68.66761920000135,54384.14149992 2023-10-24,22:38:43.000,297,11060921,-795,0,1698187122,13025.84125849,68.69581571999879,54384.14848704001 2023-10-24,22:38:44.000,297,11060898,-795,0,1698187123,13025.77389538999,68.67466833000071,54384.057654480006 2023-10-24,22:38:45.000,297,11060829,-795,0,1698187124,13025.847994799995,68.68876658999943,54384.155474160005 2023-10-24,22:38:46.000,297,11060905,-795,0,1698187125,13025.847994799995,68.67466833000071,54384.19739688001 2023-10-24,22:38:47.000,297,11060885,-795,0,1698187126,13025.88167635,68.68171746000007,54384.169448399996 2023-10-24,22:38:48.000,297,11060853,-795,0,1698187127,13025.85473110999,68.73106137000286,54384.09957720001 2023-10-24,22:38:49.000,297,11060854,-795,0,1698187128,13025.868203729995,68.69581571999879,54384.12053856 2023-10-24,22:38:50.000,297,11060855,-795,0,1698187129,13025.95577575999,68.71696311000414,54384.29521656001 2023-10-24,22:38:51.000,297,11060890,-795,0,1698187130,13026.02313886,68.76630701999966,54384.35810064 2023-10-24,22:38:52.000,297,11060880,-795,0,1698187131,13026.03661147999,68.77335614999902,54384.35111352 2023-10-24,22:38:53.000,297,11060868,-795,0,1698187132,13026.06355672,68.7592578900003,54384.25329384 2023-10-24,22:38:54.000,297,11060903,-795,0,1698187133,13026.06355672,68.80155267000373,54384.14848704001 2023-10-24,22:38:55.000,297,11060833,-795,0,1698187134,13026.10397458,68.82270006000181,54384.12053856 2023-10-24,22:38:56.000,297,11060908,-795,0,1698187135,13026.184810300001,68.78040527999838,54384.2393196 2023-10-24,22:38:57.000,297,11060894,-795,0,1698187136,13026.198282919991,68.79450354000437,54384.31617792001 2023-10-24,22:38:58.000,297,11060933,-795,0,1698187137,13026.205019230001,68.78745440999774,54384.3091908 2023-10-24,22:38:59.000,297,11060869,-795,0,1698187138,13026.218491849992,68.78040527999838,54384.21835824001 2023-10-24,22:39:00.000,297,11060884,-795,0,1698187139,13026.339745429992,68.78745440999774,54384.36508776001 2023-10-24,22:39:01.000,297,11060837,-795,0,1698187140,13026.326272810002,68.7592578900003,54384.372074880004 2023-10-24,22:39:02.000,297,11060884,-795,0,1698187141,13026.326272810002,68.75220876000094,54384.33015216 2023-10-24,22:39:03.000,297,11060900,-795,0,1698187142,13026.306063880002,68.7592578900003,54384.23233248 2023-10-24,22:39:04.000,297,11060885,-795,0,1698187143,13026.333009119997,68.73106137000286,54384.21835824001 2023-10-24,22:39:05.000,297,11060915,-795,0,1698187144,13026.420581149992,68.82974919000117,54384.36508776001 2023-10-24,22:39:06.000,297,11060865,-795,0,1698187145,13026.467735320002,68.81565093000245,54384.46989456 2023-10-24,22:39:07.000,297,11060892,-795,0,1698187146,13026.467735320002,68.80155267000373,54384.33015216 2023-10-24,22:39:08.000,297,11060906,-795,0,1698187147,13026.474471629997,68.84384744999988,54384.25329384 2023-10-24,22:39:09.000,297,11060852,-795,0,1698187148,13026.494680559998,68.88614223000332,54384.41399760001 2023-10-24,22:39:10.000,297,11060897,-795,0,1698187149,13026.568779970003,68.89319136000267,54384.43495896001 2023-10-24,22:39:11.000,297,11060958,-795,0,1698187150,13026.629406759988,68.91433875000075,54384.441946080005 2023-10-24,22:39:12.000,297,11060924,-795,0,1698187151,13026.656351999998,68.92843700999947,54384.52579152 2023-10-24,22:39:13.000,297,11060894,-795,0,1698187152,13026.588988899988,68.94253526999819,54384.41399760001 2023-10-24,22:39:14.000,297,11060901,-795,0,1698187153,13026.622670449993,68.98483005000162,54384.51181728001 2023-10-24,22:39:15.000,297,11060904,-795,0,1698187154,13026.723715099994,68.99187918000098,54384.60264984001 2023-10-24,22:39:16.000,297,11060929,-795,0,1698187155,13026.723715099994,68.99892831000034,54384.57470136 2023-10-24,22:39:17.000,297,11060879,-795,0,1698187156,13026.757396649999,68.98483005000162,54384.59566272 2023-10-24,22:39:18.000,297,11060940,-795,0,1698187157,13026.764132959994,68.9707317900029,54384.60264984001 2023-10-24,22:39:19.000,297,11060905,-795,0,1698187158,13026.737187719998,68.9072896200014,54384.441946080005 2023-10-24,22:39:20.000,297,11060888,-795,0,1698187159,13026.764132959994,68.82974919000117,54384.45592032 2023-10-24,22:39:21.000,297,11060906,-795,0,1698187160,13026.791078199989,68.80860180000309,54384.65155968001 2023-10-24,22:39:22.000,297,11060908,-795,0,1698187161,13026.885386539994,68.7592578900003,54384.70046952001 2023-10-24,22:39:23.000,297,11060921,-795,0,1698187162,13026.85170498999,68.67466833000071,54384.5886756 2023-10-24,22:39:24.000,297,11060917,-795,0,1698187163,13026.83149605999,68.61827528999856,54384.490855920005 2023-10-24,22:39:25.000,297,11060839,-795,0,1698187164,13026.858441299999,68.57598051000241,54384.56771424 2023-10-24,22:39:26.000,297,11060943,-795,0,1698187165,13026.83149605999,68.50548921000154,54384.5886756 2023-10-24,22:39:27.000,297,11060881,-795,0,1698187166,13026.865177609994,68.4772926900041,54384.609636960005 2023-10-24,22:39:28.000,297,11060913,-795,0,1698187167,13026.797814509999,68.4138505200026,54384.48386880001 2023-10-24,22:39:29.000,297,11060888,-795,0,1698187168,13026.885386539994,68.37860486999853,54384.490855920005 2023-10-24,22:39:30.000,297,11060907,-795,0,1698187169,13027.03358535999,68.33631009000237,54384.67950816001 2023-10-24,22:39:31.000,297,11060893,-795,0,1698187170,13027.03358535999,68.32926096000301,54384.80527632 2023-10-24,22:39:32.000,297,11060891,-795,0,1698187171,13027.03358535999,68.33631009000237,54384.441946080005 2023-10-24,22:39:33.000,297,11060831,-795,0,1698187172,13027.10094846,68.32926096000301,54384.58168848001 2023-10-24,22:39:34.000,297,11060873,-795,0,1698187173,13027.08073953,68.32926096000301,54384.40701048 2023-10-24,22:39:35.000,297,11060810,-795,0,1698187174,13027.14136632,68.35040835000109,54384.41399760001 2023-10-24,22:39:36.000,297,11060919,-795,0,1698187175,13027.23567465999,68.37860486999853,54384.53277864001 2023-10-24,22:39:37.000,297,11060881,-795,0,1698187176,13027.309774069996,68.40680139000324,54384.5188044 2023-10-24,22:39:38.000,297,11060940,-795,0,1698187177,13027.316510379991,68.4490961699994,54384.48386880001 2023-10-24,22:39:39.000,297,11060918,-795,0,1698187178,13027.363664550001,68.46319442999811,54384.55374000001 2023-10-24,22:39:40.000,297,11060931,-795,0,1698187179,13027.484918130001,68.52663659999962,54384.658546800005 2023-10-24,22:39:41.000,297,11060863,-795,0,1698187180,13027.457972889992,68.59712790000049,54384.609636960005 2023-10-24,22:39:42.000,297,11060879,-795,0,1698187181,13027.478181819992,68.65352094000264,54384.5886756 2023-10-24,22:39:43.000,297,11060888,-795,0,1698187182,13027.457972889992,68.68876658999943,54384.5188044 2023-10-24,22:39:44.000,297,11060923,-795,0,1698187183,13027.464709200001,68.73106137000286,54384.52579152 2023-10-24,22:39:45.000,297,11060949,-795,0,1698187184,13027.545544920002,68.80860180000309,54384.71444376 2023-10-24,22:39:46.000,297,11060929,-795,0,1698187185,13027.471445509997,68.8720439700046,54384.49784304 2023-10-24,22:39:47.000,297,11060870,-795,0,1698187186,13027.626380640002,68.89319136000267,54384.74239224 2023-10-24,22:39:48.000,297,11060910,-795,0,1698187187,13027.579226469992,68.92138788000011,54384.73540512 2023-10-24,22:39:49.000,297,11060828,-795,0,1698187188,13027.572490159997,68.95663353000418,54384.74937936001 2023-10-24,22:39:50.000,297,11060900,-795,0,1698187189,13027.437763959992,68.94253526999819,54384.379062 2023-10-24,22:39:51.000,297,11060856,-795,0,1698187190,13027.478181819992,68.94253526999819,54384.539765760004 2023-10-24,22:39:52.000,297,11060967,-795,0,1698187191,13027.538808609992,68.94958440000482,54384.8332248 2023-10-24,22:39:53.000,297,11060928,-795,0,1698187192,13027.478181819992,68.96368266000354,54384.78431496 2023-10-24,22:39:54.000,297,11060896,-795,0,1698187193,13027.383873480001,68.91433875000075,54384.8332248 2023-10-24,22:39:55.000,297,11060931,-795,0,1698187194,13027.410818719996,68.9072896200014,54384.945018720005 2023-10-24,22:39:56.000,297,11060922,-795,0,1698187195,13027.316510379991,68.8720439700046,54384.896108880006 2023-10-24,22:39:57.000,297,11060819,-795,0,1698187196,13027.249147279996,68.8579457099986,54384.93803160001 2023-10-24,22:39:58.000,297,11060910,-795,0,1698187197,13027.087475839995,68.80860180000309,54384.7633536 2023-10-24,22:39:59.000,297,11060825,-795,0,1698187198,13027.04032167,68.74515963000158,54384.78431496 2023-10-24,22:40:00.000,297,11060932,-795,0,1698187199,13027.07400321999,68.66761920000135,54384.88213464 2023-10-24,22:40:01.000,297,11060895,-795,0,1698187200,13027.01337642999,68.56893138000305,54384.91008312 2023-10-24,22:40:02.000,297,11060910,-795,0,1698187201,13027.05379428999,68.46319442999811,54384.80527632 2023-10-24,22:40:03.000,297,11060932,-795,0,1698187202,13027.14136632,68.43499791000067,54384.777327840005 2023-10-24,22:40:04.000,297,11060930,-795,0,1698187203,13027.168311559995,68.5125383400009,54384.80527632 2023-10-24,22:40:05.000,297,11060859,-795,0,1698187204,13027.13463000999,68.54073485999834,54384.84719904001 2023-10-24,22:40:06.000,297,11060918,-795,0,1698187205,13026.99316749999,68.63942268000392,54384.84719904001 2023-10-24,22:40:07.000,297,11060935,-795,0,1698187206,13026.885386539994,68.65352094000264,54384.88213464 2023-10-24,22:40:08.000,297,11060933,-795,0,1698187207,13026.791078199989,68.65352094000264,54384.77034072001 2023-10-24,22:40:09.000,297,11060898,-795,0,1698187208,13026.683297239993,68.660570070002,54384.728418000006 2023-10-24,22:40:10.000,297,11060900,-795,0,1698187209,13026.669824619989,68.59712790000049,54384.86117328 2023-10-24,22:40:11.000,297,11060888,-795,0,1698187210,13026.696769859998,68.64647181000328,54384.95899296 2023-10-24,22:40:12.000,297,11060896,-795,0,1698187211,13026.663088309993,68.63942268000392,54384.945018720005 2023-10-24,22:40:13.000,297,11060839,-795,0,1698187212,13026.609197829988,68.63942268000392,54384.91008312 2023-10-24,22:40:14.000,297,11060867,-795,0,1698187213,13026.562043659993,68.60417702999985,54384.71444376 2023-10-24,22:40:15.000,297,11060860,-795,0,1698187214,13026.528362110002,68.63942268000392,54384.658546800005 2023-10-24,22:40:16.000,297,11060909,-795,0,1698187215,13026.535098419998,68.61827528999856,54384.79130208 2023-10-24,22:40:17.000,297,11060883,-795,0,1698187216,13026.514889489998,68.67466833000071,54384.74937936001 2023-10-24,22:40:18.000,297,11060898,-795,0,1698187217,13026.501416869993,68.63237355000456,54384.728418000006 2023-10-24,22:40:19.000,297,11060892,-795,0,1698187218,13026.487944250002,68.65352094000264,54384.672521039996 2023-10-24,22:40:20.000,297,11060900,-795,0,1698187219,13026.555307349998,68.69581571999879,54384.78431496 2023-10-24,22:40:21.000,297,11060887,-795,0,1698187220,13026.562043659993,68.68876658999943,54384.75636648 2023-10-24,22:40:22.000,297,11060899,-795,0,1698187221,13026.622670449993,68.66761920000135,54384.74239224 2023-10-24,22:40:23.000,297,11060875,-795,0,1698187222,13026.602461519993,68.70286484999815,54384.61662408 2023-10-24,22:40:24.000,297,11060915,-795,0,1698187223,13026.622670449993,68.73106137000286,54384.53277864001 2023-10-24,22:40:25.000,297,11060927,-795,0,1698187224,13026.696769859998,68.68876658999943,54384.66553392 2023-10-24,22:40:26.000,297,11060862,-795,0,1698187225,13026.743924029994,68.66761920000135,54384.70046952001 2023-10-24,22:40:27.000,297,11060920,-795,0,1698187226,13026.743924029994,68.70286484999815,54384.63758544 2023-10-24,22:40:28.000,297,11060930,-795,0,1698187227,13026.770869269989,68.68171746000007,54384.58168848001 2023-10-24,22:40:29.000,297,11060812,-795,0,1698187228,13026.770869269989,68.70286484999815,54384.65155968001 2023-10-24,22:40:30.000,297,11060859,-795,0,1698187229,13026.764132959994,68.73811050000222,54384.49784304 2023-10-24,22:40:31.000,297,11060896,-795,0,1698187230,13026.777605579999,68.76630701999966,54384.51181728001 2023-10-24,22:40:32.000,297,11060897,-795,0,1698187231,13026.85170498999,68.73106137000286,54384.64457256 2023-10-24,22:40:33.000,297,11060869,-795,0,1698187232,13026.730451409989,68.79450354000437,54384.59566272 2023-10-24,22:40:34.000,297,11060902,-795,0,1698187233,13026.878650229999,68.74515963000158,54384.58168848001 2023-10-24,22:40:35.000,297,11060915,-795,0,1698187234,13026.905595469994,68.7592578900003,54384.63758544 2023-10-24,22:40:36.000,297,11060925,-795,0,1698187235,13026.905595469994,68.70286484999815,54384.59566272 2023-10-24,22:40:37.000,297,11060875,-795,0,1698187236,13026.905595469994,68.74515963000158,54384.504830159996 2023-10-24,22:40:38.000,297,11060907,-795,0,1698187237,13026.95948595,68.69581571999879,54384.46989456 2023-10-24,22:40:39.000,297,11060911,-795,0,1698187238,13026.93927702,68.74515963000158,54384.38604912001 2023-10-24,22:40:40.000,297,11060836,-795,0,1698187239,13026.925804399994,68.78745440999774,54384.41399760001 2023-10-24,22:40:41.000,297,11060907,-795,0,1698187240,13026.95948595,68.81565093000245,54384.609636960005 2023-10-24,22:40:42.000,297,11060906,-795,0,1698187241,13026.966222259995,68.83679832000053,54384.72143088001 2023-10-24,22:40:43.000,297,11060924,-795,0,1698187242,13026.87191391999,68.87909310000396,54384.55374000001 2023-10-24,22:40:44.000,297,11060907,-795,0,1698187243,13026.818023439999,68.89319136000267,54384.74239224 2023-10-24,22:40:45.000,297,11060837,-795,0,1698187244,13026.791078199989,68.92843700999947,54384.707456640004 2023-10-24,22:40:46.000,297,11060894,-795,0,1698187245,13026.770869269989,68.92843700999947,54384.6934824 2023-10-24,22:40:47.000,297,11060875,-795,0,1698187246,13026.703506169993,68.94958440000482,54384.68649528 2023-10-24,22:40:48.000,297,11060909,-795,0,1698187247,13026.575516279998,68.94253526999819,54384.5886756 2023-10-24,22:40:49.000,297,11060852,-795,0,1698187248,13026.562043659993,68.99187918000098,54384.52579152 2023-10-24,22:40:50.000,297,11060918,-795,0,1698187249,13026.595725209998,68.94253526999819,54384.74239224 2023-10-24,22:40:51.000,297,11060916,-795,0,1698187250,13026.609197829988,68.96368266000354,54384.77034072001 2023-10-24,22:40:52.000,297,11060885,-795,0,1698187251,13026.582252589993,68.90024049000203,54384.72143088001 2023-10-24,22:40:53.000,297,11060827,-795,0,1698187252,13026.541834729993,68.85089657999924,54384.7633536 2023-10-24,22:40:54.000,297,11060891,-795,0,1698187253,13026.460999009993,68.79450354000437,54384.63758544 2023-10-24,22:40:55.000,297,11060857,-795,0,1698187254,13026.359954359992,68.79450354000437,54384.60264984001 2023-10-24,22:40:56.000,297,11060874,-795,0,1698187255,13026.319536499992,68.70991398000479,54384.71444376 2023-10-24,22:40:57.000,297,11060845,-795,0,1698187256,13026.279118639992,68.68171746000007,54384.672521039996 2023-10-24,22:40:58.000,297,11060884,-795,0,1698187257,13026.258909709992,68.62532441999792,54384.6934824 2023-10-24,22:40:59.000,297,11060861,-795,0,1698187258,13026.184810300001,68.59007877000113,54384.70046952001 2023-10-24,22:41:00.000,297,11060958,-795,0,1698187259,13026.178073989991,68.5125383400009,54384.777327840005 2023-10-24,22:41:01.000,297,11060869,-795,0,1698187260,13026.117447199991,68.48434182000346,54384.70046952001 2023-10-24,22:41:02.000,297,11060906,-795,0,1698187261,13026.05682040999,68.42089965000196,54384.66553392 2023-10-24,22:41:03.000,297,11060914,-795,0,1698187262,13025.99619361999,68.4138505200026,54384.48386880001 2023-10-24,22:41:04.000,297,11060916,-795,0,1698187263,13025.96251207,68.37860486999853,54384.490855920005 2023-10-24,22:41:05.000,297,11060902,-795,0,1698187264,13025.97598468999,68.37155573999917,54384.67950816001 2023-10-24,22:41:06.000,297,11060906,-795,0,1698187265,13026.03661147999,68.35040835000109,54384.68649528 2023-10-24,22:41:07.000,297,11060892,-795,0,1698187266,13025.94230314,68.36450660999981,54384.54675288 2023-10-24,22:41:08.000,297,11060915,-795,0,1698187267,13026.03661147999,68.34335922000173,54384.59566272 2023-10-24,22:41:09.000,297,11060855,-795,0,1698187268,13025.94230314,68.39270313000452,54384.4489332 2023-10-24,22:41:10.000,297,11060841,-795,0,1698187269,13025.97598468999,68.40680139000324,54384.51181728001 2023-10-24,22:41:11.000,297,11060902,-795,0,1698187270,13025.989457309995,68.4490961699994,54384.57470136 2023-10-24,22:41:12.000,297,11060864,-795,0,1698187271,13026.00292993,68.42089965000196,54384.55374000001 2023-10-24,22:41:13.000,297,11060900,-795,0,1698187272,13026.05682040999,68.5125383400009,54384.53277864001 2023-10-24,22:41:14.000,297,11060916,-795,0,1698187273,13026.10397458,68.5125383400009,54384.55374000001 2023-10-24,22:41:15.000,297,11060909,-795,0,1698187274,13026.211755539996,68.54073485999834,54384.65155968001 2023-10-24,22:41:16.000,297,11060906,-795,0,1698187275,13026.252173399997,68.56188225000369,54384.66553392 2023-10-24,22:41:17.000,297,11060855,-795,0,1698187276,13026.130919819996,68.57598051000241,54384.36508776001 2023-10-24,22:41:18.000,297,11060868,-795,0,1698187277,13026.238700779992,68.55483312000433,54384.490855920005 2023-10-24,22:41:19.000,297,11060869,-795,0,1698187278,13026.225228160001,68.59712790000049,54384.42098472 2023-10-24,22:41:20.000,297,11060889,-795,0,1698187279,13026.339745429992,68.53368572999898,54384.53277864001 2023-10-24,22:41:21.000,297,11060892,-795,0,1698187280,13026.346481740002,68.53368572999898,54384.55374000001 2023-10-24,22:41:22.000,297,11060933,-795,0,1698187281,13026.413844839997,68.47024356000475,54384.57470136 2023-10-24,22:41:23.000,297,11060929,-795,0,1698187282,13026.353218049997,68.4772926900041,54384.372074880004 2023-10-24,22:41:24.000,297,11060869,-795,0,1698187283,13026.366690670002,68.43499791000067,54384.46989456 2023-10-24,22:41:25.000,297,11060848,-795,0,1698187284,13026.373426979997,68.42794878000132,54384.54675288 2023-10-24,22:41:26.000,297,11060908,-795,0,1698187285,13026.386899600002,68.37860486999853,54384.4489332 2023-10-24,22:41:27.000,297,11060889,-795,0,1698187286,13026.353218049997,68.39270313000452,54384.490855920005 2023-10-24,22:41:28.000,297,11060934,-795,0,1698187287,13026.279118639992,68.37155573999917,54384.35810064 2023-10-24,22:41:29.000,297,11060902,-795,0,1698187288,13026.238700779992,68.35040835000109,54384.337139279996 2023-10-24,22:41:30.000,297,11060910,-795,0,1698187289,13026.252173399997,68.36450660999981,54384.43495896001 2023-10-24,22:41:31.000,297,11060914,-795,0,1698187290,13026.238700779992,68.39270313000452,54384.5188044 2023-10-24,22:41:32.000,297,11060923,-795,0,1698187291,13026.218491849992,68.37860486999853,54384.46989456 2023-10-24,22:41:33.000,297,11060874,-795,0,1698187292,13026.151128749996,68.39270313000452,54384.42797184 2023-10-24,22:41:34.000,297,11060918,-795,0,1698187293,13025.99619361999,68.45614529999875,54384.07861584001 2023-10-24,22:41:35.000,297,11060857,-795,0,1698187294,13026.077029339991,68.47024356000475,54384.33015216 2023-10-24,22:41:36.000,297,11060895,-795,0,1698187295,13026.090501959996,68.49844008000218,54384.393036240006 2023-10-24,22:41:37.000,297,11060931,-795,0,1698187296,13026.01640254999,68.53368572999898,54384.4489332 2023-10-24,22:41:38.000,297,11060908,-795,0,1698187297,13026.06355672,68.55483312000433,54384.323165040005 2023-10-24,22:41:39.000,297,11060891,-795,0,1698187298,13026.04334779,68.57598051000241,54384.274255200005 2023-10-24,22:41:40.000,297,11060904,-795,0,1698187299,13026.08376565,68.63237355000456,54384.46290744001 2023-10-24,22:41:41.000,297,11060897,-795,0,1698187300,13025.97598468999,68.63942268000392,54384.38604912001 2023-10-24,22:41:42.000,297,11060921,-795,0,1698187301,13025.99619361999,68.67466833000071,54384.31617792001 2023-10-24,22:41:43.000,297,11060917,-795,0,1698187302,13025.92209421,68.70286484999815,54384.19739688001 2023-10-24,22:41:44.000,297,11060913,-795,0,1698187303,13025.93556682999,68.75220876000094,54384.225345360006 2023-10-24,22:41:45.000,297,11060903,-795,0,1698187304,13025.827785869995,68.70991398000479,54384.225345360006 2023-10-24,22:41:46.000,297,11060912,-795,0,1698187305,13025.928830519995,68.70991398000479,54384.35111352 2023-10-24,22:41:47.000,297,11060884,-795,0,1698187306,13025.90188528,68.73106137000286,54384.372074880004 2023-10-24,22:41:48.000,297,11060866,-795,0,1698187307,13025.868203729995,68.71696311000414,54384.337139279996 2023-10-24,22:41:49.000,297,11060887,-795,0,1698187308,13025.807576939995,68.70286484999815,54384.21835824001 2023-10-24,22:41:50.000,297,11060901,-795,0,1698187309,13025.77389538999,68.70286484999815,54384.28822944 2023-10-24,22:41:51.000,297,11060850,-795,0,1698187310,13025.686323359994,68.65352094000264,54384.17643552001 2023-10-24,22:41:52.000,297,11060871,-795,0,1698187311,13025.71326859999,68.660570070002,54384.225345360006 2023-10-24,22:41:53.000,297,11060902,-795,0,1698187312,13025.598751329999,68.64647181000328,54384.106564320005 2023-10-24,22:41:54.000,297,11060934,-795,0,1698187313,13025.69979598,68.62532441999792,54384.33015216 2023-10-24,22:41:55.000,297,11060919,-795,0,1698187314,13025.69305966999,68.56893138000305,54384.45592032 2023-10-24,22:41:56.000,297,11060916,-795,0,1698187315,13025.67958705,68.55483312000433,54384.38604912001 2023-10-24,22:41:57.000,297,11060885,-795,0,1698187316,13025.639169189999,68.54073485999834,54384.35810064 2023-10-24,22:41:58.000,297,11060936,-795,0,1698187317,13025.511179299989,68.53368572999898,54384.14149992 2023-10-24,22:41:59.000,297,11060917,-795,0,1698187318,13025.551597159989,68.50548921000154,54384.225345360006 2023-10-24,22:42:00.000,297,11060901,-795,0,1698187319,13025.571806089989,68.5125383400009,54384.28124232 2023-10-24,22:42:01.000,297,11060920,-795,0,1698187320,13025.551597159989,68.50548921000154,54384.30220368 2023-10-24,22:42:02.000,297,11060912,-795,0,1698187321,13025.571806089989,68.52663659999962,54384.28124232 2023-10-24,22:42:03.000,297,11060884,-795,0,1698187322,13025.551597159989,68.5125383400009,54384.30220368 2023-10-24,22:42:04.000,297,11060889,-795,0,1698187323,13025.531388229989,68.56188225000369,54384.26028096 2023-10-24,22:42:05.000,297,11060925,-795,0,1698187324,13025.544860849994,68.55483312000433,54384.14149992 2023-10-24,22:42:06.000,297,11060902,-795,0,1698187325,13025.524651919994,68.5477839899977,54384.169448399996 2023-10-24,22:42:07.000,297,11060938,-795,0,1698187326,13025.538124539999,68.55483312000433,54384.19739688001 2023-10-24,22:42:08.000,297,11060920,-795,0,1698187327,13025.524651919994,68.5477839899977,54384.21835824001 2023-10-24,22:42:09.000,297,11060906,-795,0,1698187328,13025.437079889998,68.53368572999898,54384.057654480006 2023-10-24,22:42:10.000,297,11060941,-795,0,1698187329,13025.490970369989,68.57598051000241,54384.08560296 2023-10-24,22:42:11.000,297,11060915,-795,0,1698187330,13025.524651919994,68.55483312000433,54384.23233248 2023-10-24,22:42:12.000,297,11060913,-795,0,1698187331,13025.450552509988,68.62532441999792,54384.25329384 2023-10-24,22:42:13.000,297,11060925,-795,0,1698187332,13025.457288819998,68.58302964000177,54384.16246128 2023-10-24,22:42:14.000,297,11060903,-795,0,1698187333,13025.403398339993,68.58302964000177,54384.0646416 2023-10-24,22:42:15.000,297,11060932,-795,0,1698187334,13025.288881070002,68.64647181000328,54383.94586056 2023-10-24,22:42:16.000,297,11060924,-795,0,1698187335,13025.261935829993,68.64647181000328,54383.93188632001 2023-10-24,22:42:17.000,297,11060880,-795,0,1698187336,13025.282144759993,68.63942268000392,54384.04368024 2023-10-24,22:42:18.000,297,11060891,-795,0,1698187337,13025.302353689993,68.68171746000007,54384.1345128 2023-10-24,22:42:19.000,297,11060918,-795,0,1698187338,13025.282144759993,68.68876658999943,54384.106564320005 2023-10-24,22:42:20.000,297,11060918,-795,0,1698187339,13025.248463210002,68.76630701999966,54384.09259008 2023-10-24,22:42:21.000,297,11060906,-795,0,1698187340,13025.194572729997,68.78745440999774,54383.91092496001 2023-10-24,22:42:22.000,297,11060919,-795,0,1698187341,13025.221517969992,68.82974919000117,54384.02271888 2023-10-24,22:42:23.000,297,11060898,-795,0,1698187342,13025.174363799997,68.88614223000332,54383.91791208 2023-10-24,22:42:24.000,297,11060899,-795,0,1698187343,13025.147418560002,68.94253526999819,54383.93188632001 2023-10-24,22:42:25.000,297,11060906,-795,0,1698187344,13025.214781659997,68.99187918000098,54383.96682192 2023-10-24,22:42:26.000,297,11060898,-795,0,1698187345,13025.201309039992,69.04827222000313,54384.02970600001 2023-10-24,22:42:27.000,297,11060895,-795,0,1698187346,13025.147418560002,69.08351786999992,54383.95983480001 2023-10-24,22:42:28.000,297,11060906,-795,0,1698187347,13025.133945939997,69.16810742999951,54383.889963600006 2023-10-24,22:42:29.000,297,11060816,-795,0,1698187348,13025.133945939997,69.17515655999887,54383.9947704 2023-10-24,22:42:30.000,297,11060886,-795,0,1698187349,13025.086791770002,69.18220568999823,54383.94586056 2023-10-24,22:42:31.000,297,11060909,-795,0,1698187350,13025.012692359996,69.21040221000294,54383.869002240004 2023-10-24,22:42:32.000,297,11060914,-795,0,1698187351,13025.053110219997,69.27384438000445,54383.94586056 2023-10-24,22:42:33.000,297,11060918,-795,0,1698187352,13024.938592949991,69.25974611999845,54383.820092400005 2023-10-24,22:42:34.000,297,11060911,-795,0,1698187353,13024.972274499996,69.27384438000445,54383.938873440005 2023-10-24,22:42:35.000,297,11060934,-795,0,1698187354,13024.911647709996,69.29499177000253,54384.02970600001 2023-10-24,22:42:36.000,297,11060939,-795,0,1698187355,13024.972274499996,69.29499177000253,54384.02271888 2023-10-24,22:42:37.000,297,11060869,-795,0,1698187356,13024.871229849996,69.25974611999845,54384.09957720001 2023-10-24,22:42:38.000,297,11060879,-795,0,1698187357,13024.76344889,69.18925482000486,54383.86201512001 2023-10-24,22:42:39.000,297,11060908,-795,0,1698187358,13024.71629471999,69.14696004000143,54383.889963600006 2023-10-24,22:42:40.000,297,11060886,-795,0,1698187359,13024.69608578999,69.118763520004,54383.98079616001 2023-10-24,22:42:41.000,297,11060904,-795,0,1698187360,13024.628722689995,69.05532135000249,54384.05066736001 2023-10-24,22:42:42.000,297,11060908,-795,0,1698187361,13024.60177745,69.01302656999906,54384.19040976 2023-10-24,22:42:43.000,297,11060927,-795,0,1698187362,13024.58156852,68.96368266000354,54384.0646416 2023-10-24,22:42:44.000,297,11060906,-795,0,1698187363,13024.460314939999,68.92138788000011,54383.90393784 2023-10-24,22:42:45.000,297,11060956,-795,0,1698187364,13024.460314939999,68.85089657999924,54384.02970600001 2023-10-24,22:42:46.000,297,11060957,-795,0,1698187365,13024.399688149999,68.77335614999902,54383.9947704 2023-10-24,22:42:47.000,297,11060889,-795,0,1698187366,13024.386215529994,68.73106137000286,54383.9947704 2023-10-24,22:42:48.000,297,11060906,-795,0,1698187367,13024.325588739994,68.67466833000071,54383.89695072 2023-10-24,22:42:49.000,297,11060860,-795,0,1698187368,13024.359270289999,68.6112261599992,54383.869002240004 2023-10-24,22:42:50.000,297,11060893,-795,0,1698187369,13024.507469109994,68.56188225000369,54384.05066736001 2023-10-24,22:42:51.000,297,11060902,-795,0,1698187370,13024.628722689995,68.53368572999898,54384.001757519996 2023-10-24,22:42:52.000,297,11060880,-795,0,1698187371,13024.71629471999,68.61827528999856,54383.84804088 2023-10-24,22:42:53.000,297,11060922,-795,0,1698187372,13024.74323996,68.73811050000222,54383.855028 2023-10-24,22:42:54.000,297,11060915,-795,0,1698187373,13024.62198638,68.84384744999988,54383.722272720006 2023-10-24,22:42:55.000,297,11060874,-795,0,1698187374,13024.59504113999,68.87909310000396,54383.79913104 2023-10-24,22:42:56.000,297,11060944,-795,0,1698187375,13024.59504113999,68.88614223000332,54383.91092496001 2023-10-24,22:42:57.000,297,11060909,-795,0,1698187376,13024.65566792999,68.90024049000203,54383.95284768 2023-10-24,22:42:58.000,297,11060878,-795,0,1698187377,13024.71629471999,68.9072896200014,54383.88297648001 2023-10-24,22:42:59.000,297,11060891,-795,0,1698187378,13024.770185199995,68.94958440000482,54383.81310528001 2023-10-24,22:43:00.000,297,11060878,-795,0,1698187379,13024.84428461,68.99892831000034,54383.91791208 2023-10-24,22:43:01.000,297,11060891,-795,0,1698187380,13024.911647709996,68.98483005000162,54383.86201512001 2023-10-24,22:43:02.000,297,11060922,-795,0,1698187381,13024.918384019991,69.02007569999842,54383.79913104 2023-10-24,22:43:03.000,297,11060901,-795,0,1698187382,13024.965538190001,69.04827222000313,54383.81310528001 2023-10-24,22:43:04.000,297,11060919,-795,0,1698187383,13024.958801879991,69.05532135000249,54383.81310528001 2023-10-24,22:43:05.000,297,11060895,-795,0,1698187384,13024.958801879991,69.08351786999992,54383.855028 2023-10-24,22:43:06.000,297,11060928,-795,0,1698187385,13025.039637599992,69.08351786999992,54384.02271888 2023-10-24,22:43:07.000,297,11060885,-795,0,1698187386,13025.100264389992,69.0694196100012,54384.08560296 2023-10-24,22:43:08.000,297,11060891,-795,0,1698187387,13025.005956050001,69.06237048000185,54383.89695072 2023-10-24,22:43:09.000,297,11060898,-795,0,1698187388,13025.026164980001,69.08351786999992,54384.02271888 2023-10-24,22:43:10.000,297,11060911,-795,0,1698187389,13024.992483429996,69.08351786999992,54383.9947704 2023-10-24,22:43:11.000,297,11060901,-795,0,1698187390,13024.972274499996,69.08351786999992,54384.001757519996 2023-10-24,22:43:12.000,297,11060922,-795,0,1698187391,13024.972274499996,69.11171439000464,54384.07861584001 2023-10-24,22:43:13.000,297,11060857,-795,0,1698187392,13024.857757229991,69.13286178000271,54383.9248992 2023-10-24,22:43:14.000,297,11060900,-795,0,1698187393,13024.898175089991,69.14696004000143,54384.09957720001 2023-10-24,22:43:15.000,297,11060933,-795,0,1698187394,13024.911647709996,69.118763520004,54384.11355144 2023-10-24,22:43:16.000,297,11060919,-795,0,1698187395,13024.88470247,69.18925482000486,54384.17643552001 2023-10-24,22:43:17.000,297,11060910,-795,0,1698187396,13024.857757229991,69.23859873000038,54383.97380904 2023-10-24,22:43:18.000,297,11060842,-795,0,1698187397,13024.79713043999,69.2174513400023,54384.07861584001 2023-10-24,22:43:19.000,297,11060887,-795,0,1698187398,13024.82407568,69.23859873000038,54384.14149992 2023-10-24,22:43:20.000,297,11060899,-795,0,1698187399,13024.729767339995,69.30909003000124,54384.057654480006 2023-10-24,22:43:21.000,297,11060882,-795,0,1698187400,13024.709558409995,69.3161391600006,54384.057654480006 2023-10-24,22:43:22.000,297,11060881,-795,0,1698187401,13024.770185199995,69.34433567999804,54384.2393196 2023-10-24,22:43:23.000,297,11060889,-795,0,1698187402,13024.71629471999,69.38663046000147,54384.12053856 2023-10-24,22:43:24.000,297,11060882,-795,0,1698187403,13024.689349479995,69.4289252400049,54384.11355144 2023-10-24,22:43:25.000,297,11060838,-795,0,1698187404,13024.73650364999,69.44302350000362,54384.17643552001 2023-10-24,22:43:26.000,297,11060856,-795,0,1698187405,13024.58156852,69.44302350000362,54383.938873440005 2023-10-24,22:43:27.000,297,11060875,-795,0,1698187406,13024.64219531,69.50646566999785,54384.17643552001 2023-10-24,22:43:28.000,297,11060891,-795,0,1698187407,13024.568095899995,69.50646566999785,54384.169448399996 2023-10-24,22:43:29.000,297,11060938,-795,0,1698187408,13024.527678039994,69.51351480000449,54384.05066736001 2023-10-24,22:43:30.000,297,11060920,-795,0,1698187409,13024.487260179994,69.50646566999785,54384.204384000004 2023-10-24,22:43:31.000,297,11060917,-795,0,1698187410,13024.51420541999,69.48531827999977,54384.26028096 2023-10-24,22:43:32.000,297,11060847,-795,0,1698187411,13024.47378755999,69.51351480000449,54384.19739688001 2023-10-24,22:43:33.000,297,11060827,-795,0,1698187412,13024.440106009999,69.45007263000298,54384.18342264 2023-10-24,22:43:34.000,297,11060903,-795,0,1698187413,13024.41316076999,69.43597437000426,54384.07861584001 2023-10-24,22:43:35.000,297,11060850,-795,0,1698187414,13024.366006599994,69.42187610999827,54384.036693120004 2023-10-24,22:43:36.000,297,11060927,-795,0,1698187415,13024.264961949993,69.4641708900017,54384.106564320005 2023-10-24,22:43:37.000,297,11060950,-795,0,1698187416,13024.339061359999,69.44302350000362,54384.09259008 2023-10-24,22:43:38.000,297,11060881,-795,0,1698187417,13024.339061359999,69.38663046000147,54384.057654480006 2023-10-24,22:43:39.000,297,11060870,-795,0,1698187418,13024.298643499998,69.40072872000019,54383.74323408001 2023-10-24,22:43:40.000,297,11060897,-795,0,1698187419,13024.184126229993,69.3161391600006,54383.666375759996 2023-10-24,22:43:41.000,297,11060916,-795,0,1698187420,13024.258225639998,69.35138481000467,54383.93188632001 2023-10-24,22:43:43.000,297,11060896,-795,0,1698187422,13024.325588739994,69.39367959000083,54383.834066639996 2023-10-24,22:43:43.000,297,11060901,-795,0,1698187422,13024.177389919998,69.40777784999955,54383.45676216001 2023-10-24,22:43:44.000,297,11060940,-795,0,1698187423,13024.372742909989,69.45007263000298,54383.97380904 2023-10-24,22:43:45.000,297,11060885,-795,0,1698187424,13024.339061359999,69.43597437000426,54383.89695072 2023-10-24,22:43:46.000,297,11060907,-795,0,1698187425,13024.379479219999,69.42187610999827,54383.834066639996 2023-10-24,22:43:47.000,297,11060876,-795,0,1698187426,13024.440106009999,69.48531827999977,54384.02271888 2023-10-24,22:43:48.000,297,11060884,-795,0,1698187427,13024.419897079999,69.49941653999849,54383.88297648001 2023-10-24,22:43:49.000,297,11060927,-795,0,1698187428,13024.419897079999,69.56285871,54383.9248992 2023-10-24,22:43:50.000,297,11060883,-795,0,1698187429,13024.399688149999,69.61220262000279,54383.88297648001 2023-10-24,22:43:51.000,297,11060930,-795,0,1698187430,13024.318852429999,69.68269392000366,54383.73624696 2023-10-24,22:43:52.000,297,11060898,-795,0,1698187431,13024.325588739994,69.71793957000045,54383.84804088 2023-10-24,22:43:53.000,297,11060922,-795,0,1698187432,13024.211071469988,69.75318522000453,54383.82707952 2023-10-24,22:43:54.000,297,11060889,-795,0,1698187433,13024.143708369993,69.68269392000366,54383.820092400005 2023-10-24,22:43:55.000,297,11060913,-795,0,1698187434,13024.157180989998,69.47122002000106,54383.834066639996 2023-10-24,22:43:56.000,297,11060875,-795,0,1698187435,13024.352533979989,69.29499177000253,54383.89695072 2023-10-24,22:43:57.000,297,11060935,-795,0,1698187436,13024.568095899995,69.32318828999996,54383.91791208 2023-10-24,22:43:58.000,297,11060861,-795,0,1698187437,13024.568095899995,69.49236740999913,54383.87598936 2023-10-24,22:43:59.000,297,11060908,-795,0,1698187438,13024.527678039994,69.58400609999808,54383.84804088 2023-10-24,22:44:00.000,297,11060900,-795,0,1698187439,13024.45357862999,69.65449739999895,54383.987783280005 2023-10-24,22:44:01.000,297,11060893,-795,0,1698187440,13024.426633389994,69.63335001000087,54384.036693120004 2023-10-24,22:44:02.000,297,11060865,-795,0,1698187441,13024.372742909989,69.62630088000151,54384.01573176 2023-10-24,22:44:03.000,297,11060931,-795,0,1698187442,13024.271698259989,69.61220262000279,54383.95284768 2023-10-24,22:44:04.000,297,11060863,-795,0,1698187443,13024.184126229993,69.65449739999895,54383.79214392001 2023-10-24,22:44:05.000,297,11060841,-795,0,1698187444,13024.190862539988,69.65449739999895,54383.84804088 2023-10-24,22:44:06.000,297,11060915,-795,0,1698187445,13024.143708369993,69.6615465299983,54383.91791208 2023-10-24,22:44:07.000,297,11060861,-795,0,1698187446,13024.110026820003,69.7108904400011,54383.855028 2023-10-24,22:44:08.000,297,11060908,-795,0,1698187447,13024.029191100002,69.72498869999981,54383.79214392001 2023-10-24,22:44:09.000,297,11060912,-795,0,1698187448,13024.056136339997,69.73203782999917,54383.81310528001 2023-10-24,22:44:10.000,297,11060908,-795,0,1698187449,13024.089817890002,69.76023435000388,54383.98079616001 2023-10-24,22:44:11.000,297,11060909,-795,0,1698187450,13024.029191100002,69.81662738999876,54383.987783280005 2023-10-24,22:44:12.000,297,11060872,-795,0,1698187451,13024.029191100002,69.80252913000004,54383.89695072 2023-10-24,22:44:13.000,297,11060872,-795,0,1698187452,13024.029191100002,69.82367651999812,54383.88297648001 2023-10-24,22:44:14.000,297,11060908,-795,0,1698187453,13023.988773240002,69.85187304000283,54383.76419544001 2023-10-24,22:44:15.000,297,11060915,-795,0,1698187454,13023.941619069992,69.88006956000027,54383.71528560001 2023-10-24,22:44:16.000,297,11060886,-795,0,1698187455,13023.955091689997,69.92941347000306,54383.86201512001 2023-10-24,22:44:17.000,297,11060890,-795,0,1698187456,13024.002245859992,69.85892217000219,54383.91092496001 2023-10-24,22:44:18.000,297,11060907,-795,0,1698187457,13023.955091689997,69.95056086000113,54383.84105376001 2023-10-24,22:44:19.000,297,11060937,-795,0,1698187458,13023.901201209992,69.96465911999985,54383.84804088 2023-10-24,22:44:20.000,297,11060849,-795,0,1698187459,13023.921410139992,69.93646260000241,54383.88297648001 2023-10-24,22:44:21.000,297,11060869,-795,0,1698187460,13023.887728590002,69.91531521000434,54383.834066639996 2023-10-24,22:44:22.000,297,11060909,-795,0,1698187461,13023.867519660002,69.96465911999985,54383.820092400005 2023-10-24,22:44:23.000,297,11060892,-795,0,1698187462,13023.867519660002,69.94351173000177,54383.79214392001 2023-10-24,22:44:24.000,297,11060899,-795,0,1698187463,13023.779947629992,69.90121694999834,54383.652401520005 2023-10-24,22:44:25.000,297,11060871,-795,0,1698187464,13023.813629179996,69.8730204300009,54383.79214392001 2023-10-24,22:44:26.000,297,11060917,-795,0,1698187465,13023.827101800001,69.91531521000434,54383.9248992 2023-10-24,22:44:27.000,297,11060908,-795,0,1698187466,13023.820365489992,69.90121694999834,54383.91791208 2023-10-24,22:44:28.000,297,11060870,-795,0,1698187467,13023.759738699991,69.89416781999898,54383.88297648001 2023-10-24,22:44:29.000,297,11060908,-795,0,1698187468,13023.793420249996,69.84482391000347,54383.70829848 2023-10-24,22:44:30.000,297,11060862,-795,0,1698187469,13023.705848220001,69.8730204300009,54383.74323408001 2023-10-24,22:44:31.000,297,11060878,-795,0,1698187470,13023.779947629992,69.84482391000347,54383.834066639996 2023-10-24,22:44:32.000,297,11060874,-795,0,1698187471,13023.753002389996,69.93646260000241,54383.91092496001 2023-10-24,22:44:33.000,297,11060887,-795,0,1698187472,13023.813629179996,69.85892217000219,54383.820092400005 2023-10-24,22:44:34.000,297,11060879,-795,0,1698187473,13023.786683940001,69.88006956000027,54383.76419544001 2023-10-24,22:44:35.000,297,11060886,-795,0,1698187474,13023.820365489992,69.85892217000219,54383.77816968 2023-10-24,22:44:36.000,297,11060834,-795,0,1698187475,13023.820365489992,69.84482391000347,54383.42182656 2023-10-24,22:44:37.000,297,11060892,-795,0,1698187476,13023.840574419992,69.91531521000434,54383.80611816 2023-10-24,22:44:38.000,297,11060912,-795,0,1698187477,13023.955091689997,69.95760999000049,54383.834066639996 2023-10-24,22:44:39.000,297,11060895,-795,0,1698187478,13023.988773240002,69.95056086000113,54383.7851568 2023-10-24,22:44:40.000,297,11060933,-795,0,1698187479,13023.988773240002,69.97875737999857,54383.820092400005 2023-10-24,22:44:41.000,297,11060908,-795,0,1698187480,13024.049400030002,69.99990477000392,54383.95284768 2023-10-24,22:44:42.000,297,11060933,-795,0,1698187481,13024.029191100002,70.03515042000072,54383.94586056 2023-10-24,22:44:43.000,297,11060893,-795,0,1698187482,13024.042663719993,70.03515042000072,54383.9248992 2023-10-24,22:44:44.000,297,11060887,-795,0,1698187483,13023.941619069992,70.07744520000415,54383.79214392001 2023-10-24,22:44:45.000,297,11060870,-795,0,1698187484,13023.975300619997,70.1197399800003,54383.7851568 2023-10-24,22:44:46.000,297,11060916,-795,0,1698187485,13023.968564310002,70.13383823999902,54383.87598936 2023-10-24,22:44:47.000,297,11060908,-795,0,1698187486,13023.968564310002,70.1690838900031,54383.869002240004 2023-10-24,22:44:48.000,297,11060917,-795,0,1698187487,13023.880992279992,70.23957519000396,54383.76419544001 2023-10-24,22:44:49.000,297,11060933,-795,0,1698187488,13023.921410139992,70.23957519000396,54383.82707952 2023-10-24,22:44:50.000,297,11060902,-795,0,1698187489,13023.907937520002,70.28891909999948,54384.02970600001 2023-10-24,22:44:51.000,297,11060936,-795,0,1698187490,13023.968564310002,70.3030173599982,54384.001757519996 2023-10-24,22:44:52.000,297,11060884,-795,0,1698187491,13023.934882759997,70.35236127000098,54384.00874464001 2023-10-24,22:44:53.000,297,11060881,-795,0,1698187492,13023.948355380002,70.33826301000227,54383.9947704 2023-10-24,22:44:54.000,297,11060884,-795,0,1698187493,13023.867519660002,70.35941040000034,54383.869002240004 2023-10-24,22:44:55.000,297,11060902,-795,0,1698187494,13023.901201209992,70.40875431000313,54383.86201512001 2023-10-24,22:44:56.000,297,11060906,-795,0,1698187495,13023.948355380002,70.38760691999778,54383.95983480001 2023-10-24,22:44:57.000,297,11060930,-795,0,1698187496,13024.008982170002,70.41580344000249,54383.95284768 2023-10-24,22:44:58.000,297,11060864,-795,0,1698187497,13023.948355380002,70.44399995999993,54383.89695072 2023-10-24,22:44:59.000,297,11060897,-795,0,1698187498,13023.928146450002,70.43695083000057,54383.834066639996 2023-10-24,22:45:00.000,297,11060890,-795,0,1698187499,13023.948355380002,70.479245610004,54383.89695072 2023-10-24,22:45:01.000,297,11060878,-795,0,1698187500,13023.941619069992,70.45104908999929,54383.80611816 2023-10-24,22:45:02.000,297,11060923,-795,0,1698187501,13023.921410139992,70.465147349998,54383.834066639996 2023-10-24,22:45:03.000,297,11060914,-795,0,1698187502,13023.894464899997,70.50039300000208,54383.71528560001 2023-10-24,22:45:04.000,297,11060905,-795,0,1698187503,13023.894464899997,70.48629474000336,54383.68733712 2023-10-24,22:45:05.000,297,11060905,-795,0,1698187504,13023.928146450002,70.50039300000208,54383.74323408001 2023-10-24,22:45:06.000,297,11060932,-795,0,1698187505,13023.955091689997,70.52858951999951,54383.84804088 2023-10-24,22:45:07.000,297,11060909,-795,0,1698187506,13023.934882759997,70.53563864999887,54383.820092400005 2023-10-24,22:45:08.000,297,11060862,-795,0,1698187507,13023.880992279992,70.53563864999887,54383.7502212 2023-10-24,22:45:09.000,297,11060911,-795,0,1698187508,13023.887728590002,70.53563864999887,54383.74323408001 2023-10-24,22:45:10.000,297,11060944,-795,0,1698187509,13023.880992279992,70.55678604000423,54383.65938864 2023-10-24,22:45:11.000,297,11060914,-795,0,1698187510,13023.854047039997,70.58498256000166,54383.6104788 2023-10-24,22:45:12.000,297,11060890,-795,0,1698187511,13023.887728590002,70.59203169000102,54383.75720832 2023-10-24,22:45:13.000,297,11060902,-795,0,1698187512,13023.894464899997,70.6131790799991,54383.67336288001 2023-10-24,22:45:14.000,297,11060881,-795,0,1698187513,13023.914673829997,70.6131790799991,54383.722272720006 2023-10-24,22:45:15.000,297,11060906,-795,0,1698187514,13023.982036929992,70.60612994999974,54383.771182560005 2023-10-24,22:45:16.000,297,11060910,-795,0,1698187515,13023.941619069992,70.59203169000102,54383.70829848 2023-10-24,22:45:17.000,297,11060952,-795,0,1698187516,13023.934882759997,70.62022820999846,54383.68733712 2023-10-24,22:45:18.000,297,11060924,-795,0,1698187517,13024.015718479997,70.6131790799991,54383.76419544001 2023-10-24,22:45:19.000,297,11060943,-795,0,1698187518,13023.921410139992,70.65547386000253,54383.75720832 2023-10-24,22:45:20.000,297,11060887,-795,0,1698187519,13023.901201209992,70.62727733999782,54383.834066639996 2023-10-24,22:45:21.000,297,11060907,-795,0,1698187520,13023.955091689997,70.6131790799991,54383.987783280005 2023-10-24,22:45:22.000,297,11060876,-795,0,1698187521,13023.988773240002,70.57088430000294,54383.95284768 2023-10-24,22:45:23.000,297,11060896,-795,0,1698187522,13023.948355380002,70.55678604000423,54383.90393784 2023-10-24,22:45:24.000,297,11060898,-795,0,1698187523,13023.880992279992,70.57088430000294,54383.74323408001 2023-10-24,22:45:25.000,297,11060839,-795,0,1698187524,13023.914673829997,70.53563864999887,54383.77816968 2023-10-24,22:45:26.000,297,11060890,-795,0,1698187525,13023.941619069992,70.53563864999887,54383.820092400005 2023-10-24,22:45:27.000,297,11060911,-795,0,1698187526,13023.874255969997,70.52154039000015,54383.63144016 2023-10-24,22:45:28.000,297,11060884,-795,0,1698187527,13023.753002389996,70.52858951999951,54383.57554320001 2023-10-24,22:45:29.000,297,11060937,-795,0,1698187528,13023.820365489992,70.54973691000487,54383.722272720006 2023-10-24,22:45:30.000,297,11060906,-795,0,1698187529,13023.840574419992,70.52858951999951,54383.834066639996 2023-10-24,22:45:31.000,297,11060890,-795,0,1698187530,13023.867519660002,70.56383517000359,54383.91092496001 2023-10-24,22:45:32.000,297,11060916,-795,0,1698187531,13023.766475010001,70.5779334300023,54383.889963600006 2023-10-24,22:45:33.000,297,11060895,-795,0,1698187532,13023.840574419992,70.58498256000166,54383.79214392001 2023-10-24,22:45:34.000,297,11060936,-795,0,1698187533,13023.793420249996,70.5779334300023,54383.76419544001 2023-10-24,22:45:35.000,297,11060921,-795,0,1698187534,13023.833838109997,70.62727733999782,54383.75720832 2023-10-24,22:45:36.000,297,11060952,-795,0,1698187535,13023.840574419992,70.70481776999804,54383.89695072 2023-10-24,22:45:37.000,297,11060901,-795,0,1698187536,13023.773211319996,70.73301429000276,54383.91791208 2023-10-24,22:45:38.000,297,11060912,-795,0,1698187537,13023.840574419992,70.74711255000148,54383.75720832 2023-10-24,22:45:39.000,297,11060868,-795,0,1698187538,13023.901201209992,70.76825993999955,54383.84804088 2023-10-24,22:45:40.000,297,11060887,-795,0,1698187539,13023.860783349992,70.80350559000362,54383.74323408001 2023-10-24,22:45:41.000,297,11060905,-795,0,1698187540,13023.921410139992,70.83170211000106,54383.81310528001 2023-10-24,22:45:42.000,297,11060893,-795,0,1698187541,13023.887728590002,70.91629167000065,54383.72925984 2023-10-24,22:45:43.000,297,11060911,-795,0,1698187542,13023.928146450002,70.9233408,54383.70829848 2023-10-24,22:45:44.000,297,11060926,-795,0,1698187543,13023.914673829997,70.95153732000472,54383.68035 2023-10-24,22:45:45.000,297,11060925,-795,0,1698187544,13023.995509549997,70.95858645000408,54383.88297648001 2023-10-24,22:45:46.000,297,11060915,-795,0,1698187545,13024.029191100002,71.00793035999959,54383.820092400005 2023-10-24,22:45:47.000,297,11060888,-795,0,1698187546,13024.029191100002,71.06432340000174,54383.771182560005 2023-10-24,22:45:48.000,297,11060885,-795,0,1698187547,13023.928146450002,71.08547078999982,54383.652401520005 2023-10-24,22:45:49.000,297,11060936,-795,0,1698187548,13023.934882759997,71.09956904999854,54383.7502212 2023-10-24,22:45:50.000,297,11060930,-795,0,1698187549,13023.887728590002,71.12071644000389,54383.77816968 2023-10-24,22:45:51.000,297,11060907,-795,0,1698187550,13023.934882759997,71.14186383000197,54383.7502212 2023-10-24,22:45:52.000,297,11060935,-795,0,1698187551,13023.907937520002,71.19825687000412,54383.75720832 2023-10-24,22:45:53.000,297,11060907,-795,0,1698187552,13023.840574419992,71.20530600000347,54383.73624696 2023-10-24,22:45:54.000,297,11060920,-795,0,1698187553,13023.793420249996,71.21235513000283,54383.722272720006 2023-10-24,22:45:55.000,297,11060908,-795,0,1698187554,13023.786683940001,71.24760077999963,54383.86201512001 2023-10-24,22:45:56.000,297,11060858,-795,0,1698187555,13023.699111909991,71.24760077999963,54383.722272720006 2023-10-24,22:45:57.000,297,11060899,-795,0,1698187556,13023.712584529996,71.2687481699977,54383.72925984 2023-10-24,22:45:58.000,297,11060906,-795,0,1698187557,13023.61827618999,71.31104295000114,54383.68035 2023-10-24,22:45:59.000,297,11060913,-795,0,1698187558,13023.61827618999,71.32514120999986,54383.722272720006 2023-10-24,22:46:00.000,297,11060909,-795,0,1698187559,13023.61827618999,71.36743599000329,54383.81310528001 2023-10-24,22:46:01.000,297,11060931,-795,0,1698187560,13023.66543036,71.36038686000393,54383.869002240004 2023-10-24,22:46:02.000,297,11060923,-795,0,1698187561,13023.66543036,71.37448512000265,54383.889963600006 2023-10-24,22:46:03.000,297,11060918,-755,0,1698187562,13023.651957739996,71.37448512000265,54383.91791208 2023-10-24,22:46:04.000,297,11060892,-795,0,1698187563,13023.58459464,71.40268164000008,54383.79913104 2023-10-24,22:46:05.000,297,11060938,-795,0,1698187564,13023.58459464,71.38858338000136,54383.855028 2023-10-24,22:46:06.000,297,11060943,-795,0,1698187565,13023.57785832999,71.381534250002,54383.889963600006 2023-10-24,22:46:07.000,297,11060928,-795,0,1698187566,13023.54417678,71.33923946999857,54383.79913104 2023-10-24,22:46:08.000,297,11060927,-795,0,1698187567,13023.51723153999,71.37448512000265,54383.834066639996 2023-10-24,22:46:09.000,297,11060918,-795,0,1698187568,13023.52396785,71.33923946999857,54383.74323408001 2023-10-24,22:46:10.000,297,11060890,-795,0,1698187569,13023.53744046999,71.32514120999986,54383.86201512001 2023-10-24,22:46:11.000,297,11060917,-795,0,1698187570,13023.53744046999,71.31104295000114,54383.91092496001 2023-10-24,22:46:12.000,297,11060916,-795,0,1698187571,13023.51723153999,71.3180920800005,54383.7851568 2023-10-24,22:46:13.000,297,11060942,-795,0,1698187572,13023.490286299995,71.29694469000242,54383.88297648001 2023-10-24,22:46:14.000,297,11060917,-795,0,1698187573,13023.429659509995,71.33219033999922,54383.77816968 2023-10-24,22:46:15.000,297,11060884,-795,0,1698187574,13023.44313213,71.28989556000306,54383.73624696 2023-10-24,22:46:16.000,297,11060902,-795,0,1698187575,13023.45660474999,71.27579730000434,54383.91092496001 2023-10-24,22:46:17.000,297,11060905,-795,0,1698187576,13023.490286299995,71.24760077999963,54383.88297648001 2023-10-24,22:46:18.000,297,11060900,-795,0,1698187577,13023.449868439995,71.2194042600022,54383.7851568 2023-10-24,22:46:19.000,297,11060880,-795,0,1698187578,13023.4229232,71.21235513000283,54383.70829848 2023-10-24,22:46:20.000,297,11060910,-795,0,1698187579,13023.470077369995,71.19825687000412,54383.81310528001 2023-10-24,22:46:21.000,297,11060938,-795,0,1698187580,13023.49702260999,71.1700603499994,54383.820092400005 2023-10-24,22:46:22.000,297,11060907,-795,0,1698187581,13023.46334106,71.19120774000476,54383.77816968 2023-10-24,22:46:23.000,297,11060897,-795,0,1698187582,13023.44313213,71.19120774000476,54383.62445304001 2023-10-24,22:46:24.000,297,11060908,-795,0,1698187583,13023.4229232,71.20530600000347,54383.58253032 2023-10-24,22:46:25.000,297,11060903,-795,0,1698187584,13023.52396785,71.21235513000283,54383.71528560001 2023-10-24,22:46:26.000,297,11060912,-795,0,1698187585,13023.550913089995,71.2194042600022,54383.86201512001 2023-10-24,22:46:27.000,297,11060920,-795,0,1698187586,13023.571122019996,71.24055165000027,54383.834066639996 2023-10-24,22:46:28.000,297,11060869,-795,0,1698187587,13023.550913089995,71.26169903999835,54383.79913104 2023-10-24,22:46:29.000,297,11060883,-795,0,1698187588,13023.51723153999,71.24760077999963,54383.666375759996 2023-10-24,22:46:30.000,297,11060885,-795,0,1698187589,13023.530704159995,71.25464990999899,54383.722272720006 2023-10-24,22:46:31.000,297,11060923,-795,0,1698187590,13023.571122019996,71.27579730000434,54383.76419544001 2023-10-24,22:46:32.000,297,11060887,-795,0,1698187591,13023.56438571,71.2687481699977,54383.73624696 2023-10-24,22:46:33.000,297,11060914,-795,0,1698187592,13023.56438571,71.33923946999857,54383.68733712 2023-10-24,22:46:34.000,297,11060913,-795,0,1698187593,13023.60480357,71.35333773000457,54383.771182560005 2023-10-24,22:46:35.000,297,11060877,-795,0,1698187594,13023.678902979991,71.40973076999944,54383.834066639996 2023-10-24,22:46:36.000,297,11060934,-795,0,1698187595,13023.61827618999,71.4167798999988,54383.79913104 2023-10-24,22:46:37.000,297,11060906,-795,0,1698187596,13023.651957739996,71.45907468000223,54383.7502212 2023-10-24,22:46:38.000,297,11060957,-795,0,1698187597,13023.53744046999,71.52251685000374,54383.63144016 2023-10-24,22:46:39.000,297,11060862,-795,0,1698187598,13023.51723153999,71.53661511000246,54383.44977504 2023-10-24,22:46:40.000,297,11060910,-795,0,1698187599,13023.631748809996,71.58595901999797,54383.76419544001 2023-10-24,22:46:41.000,297,11060918,-795,0,1698187600,13023.6250125,71.60710641000333,54383.7502212 2023-10-24,22:46:42.000,297,11060894,-795,0,1698187601,13023.672166669996,71.64235206000012,54383.938873440005 2023-10-24,22:46:43.000,297,11060945,-795,0,1698187602,13023.68563929,71.69169597000291,54383.91791208 2023-10-24,22:46:44.000,297,11060970,-795,0,1698187603,13023.638485119991,71.7269416199997,54383.87598936 2023-10-24,22:46:45.000,297,11060948,-795,0,1698187604,13023.611539879996,71.74808900999778,54383.80611816 2023-10-24,22:46:46.000,297,11060949,-795,0,1698187605,13023.638485119991,71.82562943999801,54383.95983480001 2023-10-24,22:46:47.000,297,11060935,-795,0,1698187606,13023.59806725999,71.86087509000208,54383.90393784 2023-10-24,22:46:48.000,297,11060929,-795,0,1698187607,13023.50375892,71.86087509000208,54383.834066639996 2023-10-24,22:46:49.000,297,11060932,-795,0,1698187608,13023.46334106,71.91726813000423,54383.771182560005 2023-10-24,22:46:50.000,297,11060912,-795,0,1698187609,13023.48354999,71.91021900000487,54383.9248992 2023-10-24,22:46:51.000,297,11060914,-795,0,1698187610,13023.43639581999,71.96661203999975,54383.91092496001 2023-10-24,22:46:52.000,297,11060933,-795,0,1698187611,13023.37576902999,71.91021900000487,54383.84804088 2023-10-24,22:46:53.000,297,11060910,-795,0,1698187612,13023.328614859995,71.93136639000295,54383.820092400005 2023-10-24,22:46:54.000,297,11060904,-795,0,1698187613,13023.25451544999,71.89612073999888,54383.820092400005 2023-10-24,22:46:55.000,297,11060931,-795,0,1698187614,13023.160207109999,71.95251378000103,54383.68035 2023-10-24,22:46:56.000,297,11060906,-795,0,1698187615,13023.079371389998,71.93136639000295,54383.7502212 2023-10-24,22:46:57.000,297,11060879,-795,0,1698187616,13023.038953529998,71.90316986999824,54383.94586056 2023-10-24,22:46:58.000,297,11060958,-795,0,1698187617,13023.012008289988,71.82562943999801,54383.93188632001 2023-10-24,22:46:59.000,297,11060933,-795,0,1698187618,13022.964854119993,71.839727700004,54383.91092496001 2023-10-24,22:47:00.000,297,11060928,-795,0,1698187619,13022.904227329993,71.7762855300025,54383.70829848 2023-10-24,22:47:01.000,297,11060875,-795,0,1698187620,13022.910963640003,71.78333466000186,54383.74323408001 2023-10-24,22:47:02.000,297,11060938,-795,0,1698187621,13022.863809469993,71.71989249000035,54383.771182560005 2023-10-24,22:47:03.000,297,11060913,-795,0,1698187622,13022.789710060002,71.69874510000227,54383.65938864 2023-10-24,22:47:04.000,297,11060898,-795,0,1698187623,13022.729083270002,71.69874510000227,54383.69432424001 2023-10-24,22:47:05.000,297,11060902,-795,0,1698187624,13022.803182679992,71.6282538000014,54383.869002240004 2023-10-24,22:47:06.000,297,11060939,-795,0,1698187625,13022.823391609993,71.63530293000076,54383.74323408001 2023-10-24,22:47:07.000,297,11060882,-795,0,1698187626,13022.796446369997,71.64940118999948,54383.80611816 2023-10-24,22:47:08.000,297,11060875,-795,0,1698187627,13022.769501130002,71.64940118999948,54383.65938864 2023-10-24,22:47:09.000,297,11060863,-795,0,1698187628,13022.776237439997,71.64940118999948,54383.63842728 2023-10-24,22:47:10.000,297,11060906,-795,0,1698187629,13022.776237439997,71.64940118999948,54383.63144016 2023-10-24,22:47:11.000,297,11060904,-795,0,1698187630,13022.809918990002,71.71989249000035,54383.603491680005 2023-10-24,22:47:12.000,297,11060922,-795,0,1698187631,13022.809918990002,71.75513814000442,54383.62445304001 2023-10-24,22:47:13.000,297,11060905,-795,0,1698187632,13022.715610649997,71.78333466000186,54383.435800800005 2023-10-24,22:47:14.000,297,11060923,-795,0,1698187633,13022.782973749992,71.839727700004,54383.52663336001 2023-10-24,22:47:15.000,297,11060902,-795,0,1698187634,13022.836864229997,71.8749733500008,54383.652401520005 2023-10-24,22:47:16.000,297,11060909,-795,0,1698187635,13022.823391609993,71.93136639000295,54383.51265912 2023-10-24,22:47:17.000,297,11060901,-795,0,1698187636,13022.816655299997,71.96661203999975,54383.44278792 2023-10-24,22:47:18.000,297,11060956,-795,0,1698187637,13022.816655299997,72.00185769000382,54383.31003264001 2023-10-24,22:47:19.000,297,11060913,-795,0,1698187638,13022.823391609993,72.01595595000254,54383.26112280001 2023-10-24,22:47:20.000,297,11060956,-795,0,1698187639,13022.917699949998,72.07234899000468,54383.42881368001 2023-10-24,22:47:21.000,297,11060932,-795,0,1698187640,13022.904227329993,72.03710334000061,54383.435800800005 2023-10-24,22:47:22.000,297,11060894,-795,0,1698187641,13022.958117809998,72.03005421000125,54383.5406076 2023-10-24,22:47:23.000,297,11060938,-795,0,1698187642,13022.951381499988,72.03005421000125,54383.65938864 2023-10-24,22:47:24.000,297,11060840,-795,0,1698187643,13022.884018399993,72.00890682000318,54383.54759472001 2023-10-24,22:47:25.000,297,11060865,-795,0,1698187644,13022.877282089998,71.98071029999846,54383.64541440001 2023-10-24,22:47:26.000,297,11060944,-795,0,1698187645,13022.843600539993,71.95251378000103,54383.67336288001 2023-10-24,22:47:27.000,297,11060891,-795,0,1698187646,13022.850336850002,71.91726813000423,54383.69432424001 2023-10-24,22:47:28.000,297,11060902,-795,0,1698187647,13022.809918990002,71.88202248000016,54383.72925984 2023-10-24,22:47:29.000,297,11060921,-795,0,1698187648,13022.776237439997,71.84677683000336,54383.61746592 2023-10-24,22:47:30.000,297,11060864,-795,0,1698187649,13022.729083270002,71.81858030999865,54383.58253032 2023-10-24,22:47:31.000,297,11060886,-795,0,1698187650,13022.762764819992,71.7269416199997,54383.67336288001 2023-10-24,22:47:32.000,297,11060900,-795,0,1698187651,13022.722346959992,71.71284336000099,54383.652401520005 2023-10-24,22:47:33.000,297,11060907,-795,0,1698187652,13022.702138029992,71.67054858000483,54383.554581840006 2023-10-24,22:47:34.000,297,11060946,-795,0,1698187653,13022.614565999997,71.64940118999948,54383.50567200001 2023-10-24,22:47:35.000,297,11060940,-795,0,1698187654,13022.634774929997,71.62120467000204,54383.44278792 2023-10-24,22:47:36.000,297,11060928,-795,0,1698187655,13022.675192789997,71.67054858000483,54383.58951744 2023-10-24,22:47:37.000,297,11060919,-795,0,1698187656,13022.688665410002,71.65645031999884,54383.68035 2023-10-24,22:47:38.000,297,11060896,-795,0,1698187657,13022.702138029992,71.64940118999948,54383.52663336001 2023-10-24,22:47:39.000,297,11060812,-795,0,1698187658,13022.648247550002,71.6634994499982,54383.386890960006 2023-10-24,22:47:40.000,297,11060948,-795,0,1698187659,13022.668456480002,71.7269416199997,54383.47772352001 2023-10-24,22:47:41.000,297,11060862,-795,0,1698187660,13022.769501130002,71.79743292000057,54383.51265912 2023-10-24,22:47:42.000,297,11060908,-795,0,1698187661,13022.803182679992,71.82562943999801,54383.54759472001 2023-10-24,22:47:43.000,297,11060968,-795,0,1698187662,13022.809918990002,71.81153117999929,54383.484710640005 2023-10-24,22:47:44.000,297,11060917,-795,0,1698187663,13022.857073159998,71.86087509000208,54383.50567200001 2023-10-24,22:47:45.000,297,11060954,-795,0,1698187664,13022.910963640003,71.84677683000336,54383.58951744 2023-10-24,22:47:46.000,297,11060929,-795,0,1698187665,13022.991799359988,71.86087509000208,54383.61746592 2023-10-24,22:47:47.000,297,11060904,-795,0,1698187666,13023.012008289988,71.88907160999952,54383.56855608 2023-10-24,22:47:48.000,297,11060901,-795,0,1698187667,13023.045689839993,71.89612073999888,54383.45676216001 2023-10-24,22:47:49.000,297,11060874,-795,0,1698187668,13023.113052939989,71.86087509000208,54383.47772352001 2023-10-24,22:47:50.000,297,11060901,-795,0,1698187669,13023.227570209994,71.84677683000336,54383.5406076 2023-10-24,22:47:51.000,297,11060947,-795,0,1698187670,13023.23430651999,71.81858030999865,54383.54759472001 2023-10-24,22:47:52.000,297,11060931,-795,0,1698187671,13023.267988069994,71.82562943999801,54383.58951744 2023-10-24,22:47:53.000,297,11060906,-795,0,1698187672,13023.247779139994,71.76218727000378,54383.5406076 2023-10-24,22:47:54.000,297,11060938,-795,0,1698187673,13023.27472437999,71.71284336000099,54383.51964624 2023-10-24,22:47:55.000,297,11060915,-795,0,1698187674,13023.32187855,71.69874510000227,54383.68035 2023-10-24,22:47:56.000,297,11060859,-795,0,1698187675,13023.29493330999,71.64235206000012,54383.65938864 2023-10-24,22:47:57.000,297,11060850,-795,0,1698187676,13023.27472437999,71.6634994499982,54383.51964624 2023-10-24,22:47:58.000,297,11060909,-795,0,1698187677,13023.267988069994,71.6282538000014,54383.652401520005 2023-10-24,22:47:59.000,297,11060886,-795,0,1698187678,13023.267988069994,71.61415554000268,54383.56855608 2023-10-24,22:48:00.000,297,11060906,-795,0,1698187679,13023.207361279994,71.59300815000461,54383.57554320001 2023-10-24,22:48:01.000,297,11060921,-755,0,1698187680,13023.267988069994,71.61415554000268,54383.71528560001 2023-10-24,22:48:02.000,297,11060944,-795,0,1698187681,13023.30166962,71.60005728000397,54383.79214392001 2023-10-24,22:48:03.000,297,11060895,-795,0,1698187682,13023.23430651999,71.64235206000012,54383.74323408001 2023-10-24,22:48:04.000,297,11060922,-795,0,1698187683,13023.30166962,71.70579423000163,54383.69432424001 2023-10-24,22:48:05.000,297,11060877,-795,0,1698187684,13023.328614859995,71.7269416199997,54383.67336288001 2023-10-24,22:48:06.000,297,11060875,-795,0,1698187685,13023.328614859995,71.7762855300025,54383.63144016 2023-10-24,22:48:07.000,297,11060909,-795,0,1698187686,13023.409450579995,71.81153117999929,54383.71528560001 2023-10-24,22:48:08.000,297,11060920,-795,0,1698187687,13023.429659509995,71.91726813000423,54383.70829848 2023-10-24,22:48:09.000,297,11060900,-795,0,1698187688,13023.43639581999,71.92431726000359,54383.68733712 2023-10-24,22:48:10.000,297,11060903,-795,0,1698187689,13023.530704159995,72.03710334000061,54383.70829848 2023-10-24,22:48:11.000,297,11060903,-795,0,1698187690,13023.52396785,72.07234899000468,54383.76419544001 2023-10-24,22:48:12.000,297,11060934,-795,0,1698187691,13023.61827618999,72.10054551000212,54383.91791208 2023-10-24,22:48:13.000,297,11060933,-795,0,1698187692,13023.672166669996,72.11464377000084,54383.9248992 2023-10-24,22:48:14.000,297,11060910,-795,0,1698187693,13023.699111909991,72.14988942000491,54383.79913104 2023-10-24,22:48:15.000,297,11060914,-795,0,1698187694,13023.726057150001,72.14284028999828,54383.80611816 2023-10-24,22:48:16.000,297,11060906,-795,0,1698187695,13023.793420249996,72.15693855000427,54383.77816968 2023-10-24,22:48:17.000,297,11060904,-795,0,1698187696,13023.874255969997,72.17103681000299,54383.88297648001 2023-10-24,22:48:18.000,297,11060910,-795,0,1698187697,13023.995509549997,72.17808594000235,54384.00874464001 2023-10-24,22:48:19.000,297,11060928,-795,0,1698187698,13023.955091689997,72.20628245999978,54384.02271888 2023-10-24,22:48:20.000,297,11060876,-795,0,1698187699,13023.948355380002,72.20628245999978,54383.834066639996 2023-10-24,22:48:21.000,297,11060874,-795,0,1698187700,13024.022454789992,72.19923333000042,54383.938873440005 2023-10-24,22:48:22.000,297,11060967,-795,0,1698187701,13024.069608960002,72.17103681000299,54383.98079616001 2023-10-24,22:48:23.000,297,11060906,-795,0,1698187702,13023.988773240002,72.10054551000212,54383.869002240004 2023-10-24,22:48:24.000,297,11060926,-795,0,1698187703,13023.988773240002,72.10759464000148,54383.93188632001 2023-10-24,22:48:25.000,297,11060902,-795,0,1698187704,13023.955091689997,72.07939812000404,54383.91791208 2023-10-24,22:48:26.000,297,11060954,-795,0,1698187705,13023.988773240002,72.06529985999805,54383.95284768 2023-10-24,22:48:27.000,297,11060871,-795,0,1698187706,13023.961827999992,72.01595595000254,54384.00874464001 2023-10-24,22:48:28.000,297,11060883,-795,0,1698187707,13023.928146450002,72.03710334000061,54383.95284768 2023-10-24,22:48:29.000,297,11060920,-795,0,1698187708,13023.860783349992,72.00185769000382,54383.820092400005 2023-10-24,22:48:30.000,297,11060946,-795,0,1698187709,13023.867519660002,72.00185769000382,54383.834066639996 2023-10-24,22:48:31.000,297,11060900,-795,0,1698187710,13023.840574419992,71.9736611699991,54383.987783280005 2023-10-24,22:48:32.000,297,11060952,-795,0,1698187711,13023.820365489992,72.00185769000382,54383.96682192 2023-10-24,22:48:33.000,297,11060917,-795,0,1698187712,13023.759738699991,71.96661203999975,54383.96682192 2023-10-24,22:48:34.000,297,11060907,-795,0,1698187713,13023.739529769991,72.01595595000254,54383.90393784 2023-10-24,22:48:35.000,297,11060882,-795,0,1698187714,13023.793420249996,71.95956291000039,54384.02271888 2023-10-24,22:48:36.000,297,11060877,-795,0,1698187715,13023.779947629992,71.99480856000446,54383.96682192 2023-10-24,22:48:37.000,297,11060881,-795,0,1698187716,13023.773211319996,71.98071029999846,54383.9248992 2023-10-24,22:48:38.000,297,11060910,-795,0,1698187717,13023.739529769991,71.98775942999782,54383.834066639996 2023-10-24,22:48:39.000,297,11060890,-795,0,1698187718,13023.759738699991,71.98071029999846,54383.79913104 2023-10-24,22:48:40.000,297,11060917,-795,0,1698187719,13023.786683940001,71.9736611699991,54384.02970600001 2023-10-24,22:48:41.000,297,11060918,-795,0,1698187720,13023.847310730001,71.91021900000487,54383.86201512001 2023-10-24,22:48:42.000,297,11060912,-795,0,1698187721,13023.995509549997,71.90316986999824,54384.00874464001 2023-10-24,22:48:43.000,297,11060927,-795,0,1698187722,13024.062872649993,71.90316986999824,54384.0646416 2023-10-24,22:48:44.000,297,11060838,-795,0,1698187723,13024.116763129998,71.91021900000487,54383.97380904 2023-10-24,22:48:45.000,297,11060864,-795,0,1698187724,13024.251489329989,71.839727700004,54383.95983480001 2023-10-24,22:48:46.000,297,11060924,-795,0,1698187725,13024.359270289999,71.74808900999778,54383.98079616001 2023-10-24,22:48:47.000,297,11060909,-795,0,1698187726,13024.386215529994,71.6634994499982,54383.81310528001 2023-10-24,22:48:48.000,297,11060905,-795,0,1698187727,13024.271698259989,71.67759771000419,54383.7502212 2023-10-24,22:48:49.000,297,11060914,-795,0,1698187728,13024.251489329989,71.73399074999907,54383.80611816 2023-10-24,22:48:50.000,297,11060950,-795,0,1698187729,13024.352533979989,71.88202248000016,54383.987783280005 2023-10-24,22:48:51.000,297,11060936,-795,0,1698187730,13024.45357862999,71.94546465000167,54384.08560296 2023-10-24,22:48:52.000,297,11060930,-795,0,1698187731,13024.52094173,72.00890682000318,54384.19040976 2023-10-24,22:48:53.000,297,11060931,-795,0,1698187732,13024.648931619995,72.00185769000382,54384.19739688001 2023-10-24,22:48:54.000,297,11060931,-795,0,1698187733,13024.59504113999,71.99480856000446,54384.08560296 2023-10-24,22:48:55.000,297,11060903,-795,0,1698187734,13024.66240424,71.98071029999846,54384.1345128 2023-10-24,22:48:56.000,297,11060933,-795,0,1698187735,13024.76344889,71.99480856000446,54384.2393196 2023-10-24,22:48:57.000,297,11060941,-795,0,1698187736,13024.857757229991,71.96661203999975,54384.35810064 2023-10-24,22:48:58.000,297,11060941,-795,0,1698187737,13024.81733936999,72.00185769000382,54384.3091908 2023-10-24,22:48:59.000,297,11060938,-795,0,1698187738,13024.82407568,71.99480856000446,54384.274255200005 2023-10-24,22:49:00.000,297,11060905,-795,0,1698187739,13024.830811989996,71.95251378000103,54384.337139279996 2023-10-24,22:49:01.000,297,11060940,-795,0,1698187740,13024.86449354,71.91726813000423,54384.30220368 2023-10-24,22:49:02.000,297,11060872,-795,0,1698187741,13024.891438779996,71.91726813000423,54384.42098472 2023-10-24,22:49:03.000,297,11060916,-795,0,1698187742,13024.877966159991,71.8749733500008,54384.274255200005 2023-10-24,22:49:04.000,297,11060951,-795,0,1698187743,13024.857757229991,71.94546465000167,54384.28124232 2023-10-24,22:49:05.000,297,11060936,-795,0,1698187744,13024.999219739992,71.88907160999952,54384.46290744001 2023-10-24,22:49:06.000,297,11060904,-795,0,1698187745,13024.999219739992,71.8749733500008,54384.42797184 2023-10-24,22:49:07.000,297,11060935,-795,0,1698187746,13025.005956050001,71.84677683000336,54384.40701048 2023-10-24,22:49:08.000,297,11060875,-795,0,1698187747,13025.005956050001,71.86087509000208,54384.274255200005 2023-10-24,22:49:09.000,297,11060916,-795,0,1698187748,13025.046373910001,71.84677683000336,54384.33015216 2023-10-24,22:49:10.000,297,11060900,-795,0,1698187749,13025.053110219997,71.84677683000336,54384.393036240006 2023-10-24,22:49:11.000,297,11060910,-795,0,1698187750,13025.113737009997,71.839727700004,54384.372074880004 2023-10-24,22:49:12.000,297,11060916,-795,0,1698187751,13025.154154869997,71.91021900000487,54384.47688168 2023-10-24,22:49:13.000,297,11060975,-795,0,1698187752,13025.086791770002,71.88907160999952,54384.26726808001 2023-10-24,22:49:14.000,297,11060920,-795,0,1698187753,13025.113737009997,71.86792422000144,54384.35111352 2023-10-24,22:49:15.000,297,11060945,-795,0,1698187754,13025.201309039992,71.85382596000272,54384.45592032 2023-10-24,22:49:16.000,297,11060906,-795,0,1698187755,13025.147418560002,71.84677683000336,54384.46290744001 2023-10-24,22:49:17.000,297,11060931,-795,0,1698187756,13025.140682249992,71.90316986999824,54384.43495896001 2023-10-24,22:49:18.000,297,11060947,-795,0,1698187757,13025.046373910001,71.90316986999824,54384.323165040005 2023-10-24,22:49:19.000,297,11060882,-795,0,1698187758,13025.012692359996,71.9736611699991,54384.28124232 2023-10-24,22:49:20.000,297,11060957,-795,0,1698187759,13025.107000700002,72.09349638000276,54384.43495896001 2023-10-24,22:49:21.000,297,11060847,-795,0,1698187760,13025.275408449997,72.13579115999892,54384.539765760004 2023-10-24,22:49:22.000,297,11060908,-795,0,1698187761,13025.396662029998,72.07939812000404,54384.5188044 2023-10-24,22:49:23.000,297,11060884,-795,0,1698187762,13025.430343579988,71.98071029999846,54384.55374000001 2023-10-24,22:49:24.000,297,11060881,-795,0,1698187763,13025.443816199993,71.98071029999846,54384.47688168 2023-10-24,22:49:25.000,297,11060944,-795,0,1698187764,13025.484234059993,71.94546465000167,54384.55374000001 2023-10-24,22:49:26.000,297,11060947,-795,0,1698187765,13025.484234059993,71.98775942999782,54384.71444376 2023-10-24,22:49:27.000,297,11060924,-795,0,1698187766,13025.511179299989,72.01595595000254,54384.71444376 2023-10-24,22:49:28.000,297,11060945,-795,0,1698187767,13025.416870959998,72.0230050800019,54384.63059832001 2023-10-24,22:49:29.000,297,11060931,-795,0,1698187768,13025.457288819998,71.95956291000039,54384.70046952001 2023-10-24,22:49:30.000,297,11060924,-795,0,1698187769,13025.490970369989,72.01595595000254,54384.875147520004 2023-10-24,22:49:31.000,297,11060906,-795,0,1698187770,13025.450552509988,71.94546465000167,54384.81925056001 2023-10-24,22:49:32.000,297,11060938,-795,0,1698187771,13025.410134649988,71.95956291000039,54384.7633536 2023-10-24,22:49:33.000,297,11060916,-795,0,1698187772,13025.383189409993,71.96661203999975,54384.75636648 2023-10-24,22:49:34.000,297,11060944,-795,0,1698187773,13025.302353689993,71.88907160999952,54384.74239224 2023-10-24,22:49:35.000,297,11060902,-795,0,1698187774,13025.248463210002,71.86087509000208,54384.64457256 2023-10-24,22:49:36.000,297,11060914,-795,0,1698187775,13025.248463210002,71.86087509000208,54384.77034072001 2023-10-24,22:49:37.000,297,11060895,-755,0,1698187776,13025.322562619993,71.80448204999993,54384.7633536 2023-10-24,22:49:38.000,297,11060928,-795,0,1698187777,13025.160891179992,71.79743292000057,54384.6236112 2023-10-24,22:49:39.000,297,11060947,-795,0,1698187778,13025.194572729997,71.74103987999843,54384.74239224 2023-10-24,22:49:40.000,297,11060966,-795,0,1698187779,13025.154154869997,71.67054858000483,54384.68649528 2023-10-24,22:49:41.000,297,11060902,-795,0,1698187780,13025.154154869997,71.62120467000204,54384.672521039996 2023-10-24,22:49:42.000,297,11060918,-795,0,1698187781,13025.026164980001,71.60710641000333,54384.707456640004 2023-10-24,22:49:43.000,297,11060933,-795,0,1698187782,13025.073319149997,71.51546772000438,54384.672521039996 2023-10-24,22:49:44.000,297,11060890,-795,0,1698187783,13025.039637599992,71.49432032999903,54384.64457256 2023-10-24,22:49:45.000,297,11060906,-795,0,1698187784,13025.100264389992,71.45202555000287,54384.826237680005 2023-10-24,22:49:46.000,297,11060948,-795,0,1698187785,13025.100264389992,71.4167798999988,54384.84021192 2023-10-24,22:49:47.000,297,11060921,-795,0,1698187786,13025.100264389992,71.38858338000136,54384.80527632 2023-10-24,22:49:48.000,297,11060910,-795,0,1698187787,13025.073319149997,71.35333773000457,54384.74937936001 2023-10-24,22:49:49.000,297,11060956,-795,0,1698187788,13025.066582840002,71.35333773000457,54384.72143088001 2023-10-24,22:49:50.000,297,11060909,-795,0,1698187789,13024.985747120001,71.32514120999986,54384.609636960005 2023-10-24,22:49:51.000,297,11060958,-795,0,1698187790,13024.985747120001,71.3180920800005,54384.66553392 2023-10-24,22:49:52.000,297,11060895,-795,0,1698187791,13025.026164980001,71.33923946999857,54384.75636648 2023-10-24,22:49:53.000,297,11060940,-795,0,1698187792,13025.059846529992,71.33923946999857,54384.63758544 2023-10-24,22:49:54.000,297,11060921,-795,0,1698187793,13025.073319149997,71.30399382000178,54384.65155968001 2023-10-24,22:49:55.000,297,11060903,-795,0,1698187794,13025.181100109992,71.30399382000178,54384.78431496 2023-10-24,22:49:56.000,297,11060887,-795,0,1698187795,13025.181100109992,71.2828464300037,54384.728418000006 2023-10-24,22:49:57.000,297,11060896,-795,0,1698187796,13025.261935829993,71.3180920800005,54384.68649528 2023-10-24,22:49:58.000,297,11060934,-795,0,1698187797,13025.275408449997,71.30399382000178,54384.56771424 2023-10-24,22:49:59.000,297,11060930,-795,0,1698187798,13025.315826309998,71.32514120999986,54384.48386880001 2023-10-24,22:50:00.000,297,11060888,-795,0,1698187799,13025.430343579988,71.37448512000265,54384.63758544 2023-10-24,22:50:01.000,297,11060929,-795,0,1698187800,13025.524651919994,71.4167798999988,54384.7633536 2023-10-24,22:50:02.000,297,11060894,-795,0,1698187801,13025.558333469999,71.45202555000287,54384.777327840005 2023-10-24,22:50:03.000,297,11060899,-795,0,1698187802,13025.592015019989,71.49432032999903,54384.77034072001 2023-10-24,22:50:04.000,297,11060923,-795,0,1698187803,13025.538124539999,71.45907468000223,54384.68649528 2023-10-24,22:50:05.000,297,11060924,-795,0,1698187804,13025.565069779994,71.52251685000374,54384.74937936001 2023-10-24,22:50:06.000,297,11060894,-795,0,1698187805,13025.578542399999,71.49432032999903,54384.826237680005 2023-10-24,22:50:07.000,297,11060870,-795,0,1698187806,13025.531388229989,71.53661511000246,54384.8332248 2023-10-24,22:50:08.000,297,11060886,-795,0,1698187807,13025.551597159989,71.5295659800031,54384.84719904001 2023-10-24,22:50:09.000,297,11060938,-795,0,1698187808,13025.538124539999,71.55071337000118,54384.896108880006 2023-10-24,22:50:10.000,297,11060921,-795,0,1698187809,13025.565069779994,71.5295659800031,54385.02886416 2023-10-24,22:50:11.000,297,11060933,-795,0,1698187810,13025.524651919994,71.57890988999861,54384.9729672 2023-10-24,22:50:12.000,297,11060967,-795,0,1698187811,13025.538124539999,71.55071337000118,54384.945018720005 2023-10-24,22:50:13.000,297,11060944,-795,0,1698187812,13025.477497749998,71.57186075999925,54384.88213464 2023-10-24,22:50:14.000,297,11060931,-795,0,1698187813,13025.470761439989,71.5295659800031,54384.79130208 2023-10-24,22:50:15.000,297,11060905,-795,0,1698187814,13025.437079889998,71.55071337000118,54384.84719904001 2023-10-24,22:50:16.000,297,11060903,-795,0,1698187815,13025.437079889998,71.53661511000246,54384.945018720005 2023-10-24,22:50:17.000,297,11060905,-795,0,1698187816,13025.457288819998,71.57186075999925,54384.95899296 2023-10-24,22:50:18.000,297,11060922,-795,0,1698187817,13025.450552509988,71.57186075999925,54384.91008312 2023-10-24,22:50:19.000,297,11060921,-795,0,1698187818,13025.410134649988,71.60005728000397,54384.81226344 2023-10-24,22:50:20.000,297,11060919,-795,0,1698187819,13025.457288819998,71.60005728000397,54384.93104448 2023-10-24,22:50:21.000,297,11060879,-795,0,1698187820,13025.450552509988,71.63530293000076,54384.84021192 2023-10-24,22:50:22.000,297,11060946,-795,0,1698187821,13025.457288819998,71.63530293000076,54384.81925056001 2023-10-24,22:50:23.000,297,11060914,-795,0,1698187822,13025.457288819998,71.6634994499982,54384.8332248 2023-10-24,22:50:24.000,297,11060918,-795,0,1698187823,13025.490970369989,71.65645031999884,54384.84719904001 2023-10-24,22:50:25.000,297,11060944,-795,0,1698187824,13025.551597159989,71.64940118999948,54385.02187704 2023-10-24,22:50:26.000,297,11060928,-795,0,1698187825,13025.565069779994,71.63530293000076,54385.042838400004 2023-10-24,22:50:27.000,297,11060944,-795,0,1698187826,13025.61222394999,71.65645031999884,54385.02187704 2023-10-24,22:50:28.000,297,11060915,-795,0,1698187827,13025.571806089989,71.6282538000014,54384.79130208 2023-10-24,22:50:29.000,297,11060887,-795,0,1698187828,13025.551597159989,71.64235206000012,54384.6236112 2023-10-24,22:50:30.000,297,11060902,-795,0,1698187829,13025.592015019989,71.64940118999948,54384.74937936001 2023-10-24,22:50:31.000,297,11060902,-795,0,1698187830,13025.585278709994,71.6634994499982,54384.7633536 2023-10-24,22:50:32.000,297,11060915,-795,0,1698187831,13025.558333469999,71.69874510000227,54384.79130208 2023-10-24,22:50:33.000,297,11060903,-795,0,1698187832,13025.504442989994,71.71989249000035,54384.658546800005 2023-10-24,22:50:34.000,297,11060941,-795,0,1698187833,13025.477497749998,71.7762855300025,54384.658546800005 2023-10-24,22:50:35.000,297,11060944,-795,0,1698187834,13025.531388229989,71.86792422000144,54384.81226344 2023-10-24,22:50:36.000,297,11060862,-795,0,1698187835,13025.571806089989,71.86792422000144,54384.66553392 2023-10-24,22:50:37.000,297,11060928,-795,0,1698187836,13025.605487639994,71.89612073999888,54384.80527632 2023-10-24,22:50:38.000,297,11060894,-795,0,1698187837,13025.63243287999,71.88907160999952,54384.79130208 2023-10-24,22:50:39.000,297,11060910,-795,0,1698187838,13025.551597159989,71.91726813000423,54384.74937936001 2023-10-24,22:50:40.000,297,11060917,-795,0,1698187839,13025.531388229989,71.98071029999846,54384.72143088001 2023-10-24,22:50:41.000,297,11060911,-795,0,1698187840,13025.497706679998,71.9736611699991,54384.8332248 2023-10-24,22:50:42.000,297,11060937,-795,0,1698187841,13025.63243287999,72.0230050800019,54384.93803160001 2023-10-24,22:50:43.000,297,11060875,-795,0,1698187842,13025.437079889998,72.10759464000148,54384.875147520004 2023-10-24,22:50:44.000,297,11060883,-795,0,1698187843,13025.544860849994,72.0864472500034,54384.903096 2023-10-24,22:50:45.000,297,11060903,-795,0,1698187844,13025.430343579988,72.12874202999956,54384.74239224 2023-10-24,22:50:46.000,297,11060885,-795,0,1698187845,13025.457288819998,72.11464377000084,54384.84719904001 2023-10-24,22:50:47.000,297,11060938,-795,0,1698187846,13025.430343579988,72.13579115999892,54384.88213464 2023-10-24,22:50:48.000,297,11060903,-795,0,1698187847,13025.497706679998,72.1216929000002,54385.04982552 2023-10-24,22:50:49.000,297,11060946,-795,0,1698187848,13025.437079889998,72.07234899000468,54385.112709600005 2023-10-24,22:50:50.000,297,11060937,-795,0,1698187849,13025.389925719988,72.03710334000061,54385.042838400004 2023-10-24,22:50:51.000,297,11060930,-795,0,1698187850,13025.329298930003,72.00890682000318,54384.993928560005 2023-10-24,22:50:52.000,297,11060863,-795,0,1698187851,13025.275408449997,71.99480856000446,54384.93803160001 2023-10-24,22:50:53.000,297,11060909,-795,0,1698187852,13025.255199519997,71.95251378000103,54385.02187704 2023-10-24,22:50:54.000,297,11060892,-795,0,1698187853,13025.208045350002,71.90316986999824,54385.02187704 2023-10-24,22:50:55.000,297,11060946,-795,0,1698187854,13025.234990589997,71.82562943999801,54384.96598008001 2023-10-24,22:50:56.000,297,11060955,-795,0,1698187855,13025.228254280002,71.76923640000314,54384.993928560005 2023-10-24,22:50:57.000,297,11060941,-795,0,1698187856,13025.228254280002,71.74103987999843,54385.04982552 2023-10-24,22:50:58.000,297,11060903,-795,0,1698187857,13025.201309039992,71.67759771000419,54384.98694144001 2023-10-24,22:50:59.000,297,11060953,-795,0,1698187858,13025.147418560002,71.67054858000483,54384.903096 2023-10-24,22:51:00.000,297,11060913,-795,0,1698187859,13025.187836420002,71.6634994499982,54385.01488992001 2023-10-24,22:51:01.000,297,11060964,-795,0,1698187860,13025.100264389992,71.60005728000397,54384.993928560005 2023-10-24,22:51:02.000,297,11060907,-795,0,1698187861,13025.174363799997,71.60710641000333,54385.02886416 2023-10-24,22:51:03.000,297,11060896,-795,0,1698187862,13025.154154869997,71.60710641000333,54384.98694144001 2023-10-24,22:51:04.000,297,11060898,-795,0,1698187863,13025.086791770002,71.61415554000268,54384.86117328 2023-10-24,22:51:05.000,297,11060917,-795,0,1698187864,13025.147418560002,71.58595901999797,54384.924057360004 2023-10-24,22:51:06.000,297,11060953,-795,0,1698187865,13025.167627490002,71.60710641000333,54385.00091568 2023-10-24,22:51:07.000,297,11060919,-795,0,1698187866,13025.181100109992,71.60005728000397,54385.04982552 2023-10-24,22:51:08.000,297,11060879,-795,0,1698187867,13025.208045350002,71.60005728000397,54385.00091568 2023-10-24,22:51:09.000,297,11060914,-795,0,1698187868,13025.167627490002,71.62120467000204,54384.875147520004 2023-10-24,22:51:10.000,297,11060905,-795,0,1698187869,13025.187836420002,71.65645031999884,54384.79130208 2023-10-24,22:51:11.000,297,11060875,-795,0,1698187870,13025.255199519997,71.58595901999797,54384.924057360004 2023-10-24,22:51:12.000,297,11060926,-795,0,1698187871,13025.228254280002,71.59300815000461,54384.95200584 2023-10-24,22:51:13.000,297,11060889,-795,0,1698187872,13025.160891179992,71.60710641000333,54384.78431496 2023-10-24,22:51:14.000,297,11060933,-795,0,1698187873,13025.241726899992,71.58595901999797,54384.896108880006 2023-10-24,22:51:15.000,297,11060924,-795,0,1698187874,13025.288881070002,71.61415554000268,54385.03585128001 2023-10-24,22:51:16.000,297,11060906,-795,0,1698187875,13025.261935829993,71.61415554000268,54384.96598008001 2023-10-24,22:51:17.000,297,11060918,-795,0,1698187876,13025.241726899992,71.60710641000333,54384.93104448 2023-10-24,22:51:18.000,297,11060904,-795,0,1698187877,13025.181100109992,71.5648116299999,54384.81925056001 2023-10-24,22:51:19.000,297,11060945,-795,0,1698187878,13025.208045350002,71.54366424000182,54384.8332248 2023-10-24,22:51:20.000,297,11060927,-795,0,1698187879,13025.268672140002,71.50136945999839,54384.93104448 2023-10-24,22:51:21.000,297,11060948,-795,0,1698187880,13025.234990589997,71.48727119999967,54385.02886416 2023-10-24,22:51:22.000,297,11060928,-795,0,1698187881,13025.255199519997,71.47317294000095,54385.02886416 2023-10-24,22:51:23.000,297,11060937,-795,0,1698187882,13025.214781659997,71.46612381000159,54385.01488992001 2023-10-24,22:51:24.000,297,11060855,-795,0,1698187883,13025.234990589997,71.4308781600048,54385.00091568 2023-10-24,22:51:25.000,297,11060932,-795,0,1698187884,13025.174363799997,71.40268164000008,54384.85418616 2023-10-24,22:51:26.000,297,11060826,-795,0,1698187885,13025.181100109992,71.40268164000008,54384.81925056001 2023-10-24,22:51:27.000,297,11060917,-795,0,1698187886,13025.268672140002,71.381534250002,54385.00091568 2023-10-24,22:51:28.000,297,11060967,-795,0,1698187887,13025.261935829993,71.36743599000329,54385.02187704 2023-10-24,22:51:29.000,297,11060966,-795,0,1698187888,13025.174363799997,71.33923946999857,54384.95200584 2023-10-24,22:51:30.000,297,11060936,-795,0,1698187889,13025.194572729997,71.34628859999793,54384.91707024001 2023-10-24,22:51:31.000,297,11060939,-795,0,1698187890,13025.214781659997,71.32514120999986,54384.93803160001 2023-10-24,22:51:32.000,297,11060881,-795,0,1698187891,13025.241726899992,71.34628859999793,54385.0079028 2023-10-24,22:51:33.000,297,11060885,-795,0,1698187892,13025.248463210002,71.35333773000457,54385.02886416 2023-10-24,22:51:34.000,297,11060947,-795,0,1698187893,13025.201309039992,71.33923946999857,54384.81925056001 2023-10-24,22:51:35.000,297,11060967,-795,0,1698187894,13025.208045350002,71.37448512000265,54384.84719904001 2023-10-24,22:51:36.000,297,11060909,-795,0,1698187895,13025.234990589997,71.381534250002,54384.98694144001 2023-10-24,22:51:37.000,297,11060937,-795,0,1698187896,13025.248463210002,71.39563251000072,54385.042838400004 2023-10-24,22:51:38.000,297,11060904,-795,0,1698187897,13025.234990589997,71.43792729000415,54385.0079028 2023-10-24,22:51:39.000,297,11060938,-795,0,1698187898,13025.228254280002,71.44497642000351,54384.945018720005 2023-10-24,22:51:40.000,297,11060895,-795,0,1698187899,13025.241726899992,71.48022207000031,54385.02187704 2023-10-24,22:51:41.000,297,11060956,-795,0,1698187900,13025.221517969992,71.49432032999903,54385.0079028 2023-10-24,22:51:42.000,297,11060934,-795,0,1698187901,13025.221517969992,71.50136945999839,54384.993928560005 2023-10-24,22:51:43.000,297,11060918,-795,0,1698187902,13025.160891179992,71.55776250000054,54384.77034072001 2023-10-24,22:51:44.000,297,11060884,-795,0,1698187903,13025.107000700002,71.57186075999925,54384.79828920001 2023-10-24,22:51:45.000,297,11060946,-795,0,1698187904,13025.288881070002,71.55071337000118,54385.05681264001 2023-10-24,22:51:46.000,297,11060909,-795,0,1698187905,13025.295617379998,71.57186075999925,54385.01488992001 2023-10-24,22:51:47.000,297,11060972,-795,0,1698187906,13025.275408449997,71.55776250000054,54385.02886416 2023-10-24,22:51:48.000,297,11060849,-795,0,1698187907,13025.221517969992,71.57186075999925,54385.0079028 2023-10-24,22:51:49.000,297,11060967,-795,0,1698187908,13025.154154869997,71.58595901999797,54384.81925056001 2023-10-24,22:51:50.000,297,11060890,-795,0,1698187909,13025.107000700002,71.5295659800031,54384.81226344 2023-10-24,22:51:51.000,297,11060883,-795,0,1698187910,13025.107000700002,71.48727119999967,54384.903096 2023-10-24,22:51:52.000,297,11060907,-795,0,1698187911,13025.053110219997,71.47317294000095,54384.79828920001 2023-10-24,22:51:53.000,297,11060901,-795,0,1698187912,13025.046373910001,71.44497642000351,54384.80527632 2023-10-24,22:51:54.000,297,11060909,-795,0,1698187913,13025.032901289997,71.42382902999816,54384.875147520004 2023-10-24,22:51:55.000,297,11060944,-795,0,1698187914,13025.019428669992,71.4167798999988,54384.903096 2023-10-24,22:51:56.000,297,11060899,-795,0,1698187915,13024.952065569996,71.4308781600048,54384.88213464 2023-10-24,22:51:57.000,297,11060887,-795,0,1698187916,13024.9049114,71.40973076999944,54384.77034072001 2023-10-24,22:51:58.000,297,11060923,-795,0,1698187917,13024.84428461,71.4167798999988,54384.777327840005 2023-10-24,22:51:59.000,297,11060927,-795,0,1698187918,13024.80386675,71.381534250002,54384.68649528 2023-10-24,22:52:00.000,297,11060891,-795,0,1698187919,13024.810603059996,71.43792729000415,54384.60264984001 2023-10-24,22:52:01.000,297,11060957,-795,0,1698187920,13024.75671257999,71.4167798999988,54384.67950816001 2023-10-24,22:52:02.000,297,11060895,-795,0,1698187921,13024.830811989996,71.4167798999988,54384.707456640004 2023-10-24,22:52:03.000,297,11060916,-795,0,1698187922,13024.81733936999,71.4308781600048,54384.64457256 2023-10-24,22:52:04.000,297,11060855,-795,0,1698187923,13024.790394129996,71.45202555000287,54384.46989456 2023-10-24,22:52:05.000,297,11060905,-795,0,1698187924,13024.770185199995,71.4308781600048,54384.46989456 2023-10-24,22:52:06.000,297,11060943,-795,0,1698187925,13024.75671257999,71.39563251000072,54384.393036240006 2023-10-24,22:52:07.000,297,11060931,-795,0,1698187926,13024.77692150999,71.33923946999857,54384.26726808001 2023-10-24,22:52:08.000,297,11060940,-795,0,1698187927,13024.851020919996,71.24760077999963,54384.17643552001 2023-10-24,22:52:09.000,297,11060960,-795,0,1698187928,13025.093528079997,71.22645339000155,54384.21137112 2023-10-24,22:52:10.000,297,11060920,-795,0,1698187929,13025.234990589997,71.2687481699977,54384.40701048 2023-10-24,22:52:11.000,297,11060938,-795,0,1698187930,13025.214781659997,71.43792729000415,54384.56771424 2023-10-24,22:52:12.000,297,11060891,-795,0,1698187931,13025.201309039992,71.48022207000031,54384.6236112 2023-10-24,22:52:13.000,297,11060914,-795,0,1698187932,13025.181100109992,71.48727119999967,54384.63059832001 2023-10-24,22:52:14.000,297,11060932,-795,0,1698187933,13025.187836420002,71.48727119999967,54384.57470136 2023-10-24,22:52:15.000,297,11060931,-795,0,1698187934,13025.194572729997,71.4308781600048,54384.57470136 2023-10-24,22:52:16.000,297,11060944,-795,0,1698187935,13025.288881070002,71.4308781600048,54384.6934824 2023-10-24,22:52:17.000,297,11060911,-795,0,1698187936,13025.315826309998,71.38858338000136,54384.74937936001 2023-10-24,22:52:18.000,297,11060968,-795,0,1698187937,13025.315826309998,71.40268164000008,54384.75636648 2023-10-24,22:52:19.000,297,11060923,-795,0,1698187938,13025.261935829993,71.36038686000393,54384.67950816001 2023-10-24,22:52:20.000,297,11060886,-795,0,1698187939,13025.302353689993,71.37448512000265,54384.79130208 2023-10-24,22:52:21.000,297,11060933,-795,0,1698187940,13025.248463210002,71.31104295000114,54384.6934824 2023-10-24,22:52:22.000,297,11060910,-795,0,1698187941,13025.214781659997,71.29694469000242,54384.75636648 2023-10-24,22:52:23.000,297,11060924,-795,0,1698187942,13025.140682249992,71.27579730000434,54384.57470136 2023-10-24,22:52:24.000,297,11060929,-795,0,1698187943,13025.100264389992,71.27579730000434,54384.609636960005 2023-10-24,22:52:25.000,297,11060916,-795,0,1698187944,13025.107000700002,71.2194042600022,54384.826237680005 2023-10-24,22:52:26.000,297,11060930,-795,0,1698187945,13025.086791770002,71.19825687000412,54384.728418000006 2023-10-24,22:52:27.000,297,11060901,-795,0,1698187946,13025.066582840002,71.15596209000068,54384.7633536 2023-10-24,22:52:28.000,297,11060867,-795,0,1698187947,13025.019428669992,71.17710947999876,54384.728418000006 2023-10-24,22:52:29.000,297,11060919,-795,0,1698187948,13024.931856639996,71.14891296000133,54384.560727120006 2023-10-24,22:52:30.000,297,11060867,-795,0,1698187949,13024.931856639996,71.16301122000004,54384.672521039996 2023-10-24,22:52:31.000,297,11060910,-795,0,1698187950,13024.952065569996,71.18415860999812,54384.67950816001 2023-10-24,22:52:32.000,297,11060914,-795,0,1698187951,13024.925120330001,71.25464990999899,54384.672521039996 2023-10-24,22:52:33.000,297,11060926,-795,0,1698187952,13024.9049114,71.27579730000434,54384.6934824 2023-10-24,22:52:34.000,297,11060948,-795,0,1698187953,13024.925120330001,71.30399382000178,54384.64457256 2023-10-24,22:52:35.000,297,11060919,-795,0,1698187954,13024.979010809991,71.36743599000329,54384.72143088001 2023-10-24,22:52:36.000,297,11060876,-795,0,1698187955,13025.046373910001,71.47317294000095,54384.68649528 2023-10-24,22:52:37.000,297,11060926,-795,0,1698187956,13025.073319149997,71.53661511000246,54384.68649528 2023-10-24,22:52:38.000,297,11060869,-795,0,1698187957,13025.039637599992,71.60005728000397,54384.51181728001 2023-10-24,22:52:39.000,297,11060939,-795,0,1698187958,13025.080055459992,71.64235206000012,54384.57470136 2023-10-24,22:52:40.000,297,11060923,-795,0,1698187959,13025.113737009997,71.7269416199997,54384.66553392 2023-10-24,22:52:41.000,297,11060911,-795,0,1698187960,13025.214781659997,71.76923640000314,54384.73540512 2023-10-24,22:52:42.000,297,11060943,-795,0,1698187961,13025.268672140002,71.83267857000465,54384.75636648 2023-10-24,22:52:43.000,297,11060925,-795,0,1698187962,13025.329298930003,71.88202248000016,54384.80527632 2023-10-24,22:52:44.000,297,11060861,-795,0,1698187963,13025.295617379998,71.8749733500008,54384.609636960005 2023-10-24,22:52:45.000,297,11060926,-795,0,1698187964,13025.248463210002,71.86792422000144,54384.5188044 2023-10-24,22:52:46.000,297,11060900,-795,0,1698187965,13025.322562619993,71.85382596000272,54384.71444376 2023-10-24,22:52:47.000,297,11060936,-795,0,1698187966,13025.383189409993,71.81153117999929,54384.70046952001 2023-10-24,22:52:48.000,297,11060930,-795,0,1698187967,13025.322562619993,71.76218727000378,54384.6236112 2023-10-24,22:52:49.000,297,11060905,-795,0,1698187968,13025.329298930003,71.70579423000163,54384.67950816001 2023-10-24,22:52:50.000,297,11060916,-795,0,1698187969,13025.349507860003,71.64235206000012,54384.777327840005 2023-10-24,22:52:51.000,297,11060940,-795,0,1698187970,13025.309090000002,71.50136945999839,54384.79828920001 2023-10-24,22:52:52.000,297,11060866,-795,0,1698187971,13025.282144759993,71.45907468000223,54384.80527632 2023-10-24,22:52:53.000,297,11060918,-795,0,1698187972,13025.275408449997,71.34628859999793,54384.86117328 2023-10-24,22:52:54.000,297,11060905,-795,0,1698187973,13025.147418560002,71.3180920800005,54384.7633536 2023-10-24,22:52:55.000,297,11060901,-795,0,1698187974,13025.120473319992,71.21235513000283,54384.72143088001 2023-10-24,22:52:56.000,297,11060958,-795,0,1698187975,13025.107000700002,71.16301122000004,54384.88213464 2023-10-24,22:52:57.000,297,11060908,-795,0,1698187976,13025.073319149997,71.05727427000238,54384.86816040001 2023-10-24,22:52:58.000,297,11060903,-795,0,1698187977,13024.999219739992,71.0361268800043,54384.78431496 2023-10-24,22:52:59.000,297,11060928,-795,0,1698187978,13024.952065569996,70.9726847100028,54384.79130208 2023-10-24,22:53:00.000,297,11060962,-795,0,1698187979,13024.918384019991,70.99383210000087,54384.8332248 2023-10-24,22:53:01.000,297,11060935,-795,0,1698187980,13024.891438779996,70.9726847100028,54384.77034072001 2023-10-24,22:53:02.000,297,11060941,-795,0,1698187981,13024.877966159991,71.01497948999895,54384.7633536 2023-10-24,22:53:03.000,297,11060961,-795,0,1698187982,13024.790394129996,71.05727427000238,54384.658546800005 2023-10-24,22:53:04.000,297,11060934,-795,0,1698187983,13024.76344889,71.14186383000197,54384.70046952001 2023-10-24,22:53:05.000,297,11060873,-795,0,1698187984,13024.877966159991,71.23350252000091,54384.81925056001 2023-10-24,22:53:06.000,297,11060910,-795,0,1698187985,13024.871229849996,71.2828464300037,54384.85418616 2023-10-24,22:53:07.000,297,11060923,-795,0,1698187986,13024.877966159991,71.29694469000242,54384.81925056001 2023-10-24,22:53:08.000,297,11060919,-795,0,1698187987,13024.830811989996,71.4308781600048,54384.66553392 2023-10-24,22:53:09.000,297,11060911,-795,0,1698187988,13024.911647709996,71.46612381000159,54384.707456640004 2023-10-24,22:53:10.000,297,11060881,-795,0,1698187989,13024.9049114,71.59300815000461,54384.63059832001 2023-10-24,22:53:11.000,297,11060910,-795,0,1698187990,13024.952065569996,71.59300815000461,54384.72143088001 2023-10-24,22:53:12.000,297,11060912,-795,0,1698187991,13024.972274499996,71.70579423000163,54384.67950816001 2023-10-24,22:53:13.000,297,11060942,-795,0,1698187992,13024.985747120001,71.74103987999843,54384.658546800005 2023-10-24,22:53:14.000,297,11060921,-795,0,1698187993,13024.999219739992,71.74808900999778,54384.5886756 2023-10-24,22:53:15.000,297,11060945,-795,0,1698187994,13025.039637599992,71.78333466000186,54384.58168848001 2023-10-24,22:53:16.000,297,11060881,-795,0,1698187995,13025.059846529992,71.80448204999993,54384.6236112 2023-10-24,22:53:17.000,297,11060885,-795,0,1698187996,13025.093528079997,71.74808900999778,54384.63059832001 2023-10-24,22:53:18.000,297,11060885,-795,0,1698187997,13025.005956050001,71.73399074999907,54384.57470136 2023-10-24,22:53:19.000,297,11060930,-795,0,1698187998,13025.026164980001,71.69874510000227,54384.58168848001 2023-10-24,22:53:20.000,297,11060892,-795,0,1698187999,13024.877966159991,71.71284336000099,54384.441946080005 2023-10-24,22:53:21.000,297,11060918,-795,0,1698188000,13024.830811989996,71.57890988999861,54384.4489332 2023-10-24,22:53:22.000,297,11060907,-795,0,1698188001,13024.84428461,71.59300815000461,54384.58168848001 2023-10-24,22:53:23.000,297,11060898,-795,0,1698188002,13024.790394129996,71.48727119999967,54384.63059832001 2023-10-24,22:53:24.000,297,11060901,-795,0,1698188003,13024.67587685999,71.4308781600048,54384.48386880001 2023-10-24,22:53:25.000,297,11060879,-795,0,1698188004,13024.669140549995,71.3180920800005,54384.658546800005 2023-10-24,22:53:26.000,297,11060926,-795,0,1698188005,13024.568095899995,71.20530600000347,54384.63059832001 2023-10-24,22:53:27.000,297,11060874,-795,0,1698188006,13024.51420541999,71.06432340000174,54384.658546800005 2023-10-24,22:53:28.000,297,11060943,-795,0,1698188007,13024.39295183999,70.96563558000344,54384.58168848001 2023-10-24,22:53:29.000,297,11060921,-795,0,1698188008,13024.366006599994,70.83875124000042,54384.58168848001 2023-10-24,22:53:30.000,297,11060900,-795,0,1698188009,13024.298643499998,70.75416168000083,54384.78431496 2023-10-24,22:53:31.000,297,11060951,-795,0,1698188010,13024.285170879994,70.68367037999997,54384.7633536 2023-10-24,22:53:32.000,297,11060866,-795,0,1698188011,13024.157180989998,70.62022820999846,54384.75636648 2023-10-24,22:53:33.000,297,11060923,-795,0,1698188012,13024.150444679988,70.58498256000166,54384.7633536 2023-10-24,22:53:34.000,297,11060940,-795,0,1698188013,13024.049400030002,70.62022820999846,54384.63758544 2023-10-24,22:53:35.000,297,11060902,-795,0,1698188014,13024.056136339997,70.64842473000317,54384.61662408 2023-10-24,22:53:36.000,297,11060909,-795,0,1698188015,13024.110026820003,70.7259651600034,54384.77034072001 2023-10-24,22:53:37.000,297,11060914,-795,0,1698188016,13024.163917299993,70.75416168000083,54384.73540512 2023-10-24,22:53:38.000,297,11060951,-795,0,1698188017,13024.197598849998,70.79645646000426,54384.707456640004 2023-10-24,22:53:39.000,297,11060934,-795,0,1698188018,13024.251489329989,70.85284949999914,54384.707456640004 2023-10-24,22:53:40.000,297,11060933,-795,0,1698188019,13024.197598849998,70.95153732000472,54384.56771424 2023-10-24,22:53:41.000,297,11060925,-795,0,1698188020,13024.352533979989,71.0361268800043,54384.672521039996 2023-10-24,22:53:42.000,297,11060953,-795,0,1698188021,13024.352533979989,71.09251991999918,54384.68649528 2023-10-24,22:53:43.000,297,11060938,-795,0,1698188022,13024.379479219999,71.12776557000325,54384.58168848001 2023-10-24,22:53:44.000,297,11060957,-795,0,1698188023,13024.406424459994,71.2194042600022,54384.56771424 2023-10-24,22:53:45.000,297,11060922,-795,0,1698188024,13024.53441434999,71.2687481699977,54384.74239224 2023-10-24,22:53:46.000,297,11060918,-795,0,1698188025,13024.47378755999,71.22645339000155,54384.372074880004 2023-10-24,22:53:47.000,297,11060922,-795,0,1698188026,13024.53441434999,71.26169903999835,54384.658546800005 2023-10-24,22:53:48.000,297,11060910,-795,0,1698188027,13024.58156852,71.19120774000476,54384.63059832001 2023-10-24,22:53:49.000,297,11060953,-795,0,1698188028,13024.669140549995,71.16301122000004,54384.64457256 2023-10-24,22:53:50.000,297,11060919,-795,0,1698188029,13024.709558409995,71.00088123000023,54384.70046952001 2023-10-24,22:53:51.000,297,11060898,-795,0,1698188030,13024.689349479995,70.84580036999978,54384.6934824 2023-10-24,22:53:52.000,297,11060960,-795,0,1698188031,13024.648931619995,70.69071950999933,54384.6934824 2023-10-24,22:53:53.000,297,11060948,-795,0,1698188032,13024.47378755999,70.52154039000015,54384.504830159996 2023-10-24,22:53:54.000,297,11060907,-795,0,1698188033,13024.359270289999,70.38760691999778,54384.43495896001 2023-10-24,22:53:55.000,297,11060937,-795,0,1698188034,13024.264961949993,70.25367345000268,54384.5886756 2023-10-24,22:53:56.000,297,11060907,-795,0,1698188035,13024.163917299993,70.17613302000245,54384.55374000001 2023-10-24,22:53:57.000,297,11060940,-795,0,1698188036,13024.069608960002,70.12678910999966,54384.54675288 2023-10-24,22:53:58.000,297,11060918,-795,0,1698188037,13024.029191100002,70.04924867999944,54384.560727120006 2023-10-24,22:53:59.000,297,11060949,-795,0,1698188038,13023.995509549997,69.97875737999857,54384.40002336 2023-10-24,22:54:00.000,297,11060903,-795,0,1698188039,13023.968564310002,69.89416781999898,54384.26726808001 2023-10-24,22:54:01.000,297,11060930,-795,0,1698188040,13024.008982170002,69.86597130000155,54384.43495896001 2023-10-24,22:54:02.000,297,11060898,-795,0,1698188041,13024.015718479997,69.85187304000283,54384.441946080005 2023-10-24,22:54:03.000,297,11060931,-795,0,1698188042,13024.035927409997,69.9082660799977,54384.4489332 2023-10-24,22:54:04.000,297,11060962,-795,0,1698188043,13023.968564310002,69.94351173000177,54384.225345360006 2023-10-24,22:54:05.000,297,11060875,-795,0,1698188044,13023.968564310002,69.97170824999921,54384.23233248 2023-10-24,22:54:06.000,297,11060895,-795,0,1698188045,13024.029191100002,70.08449433000351,54384.225345360006 2023-10-24,22:54:07.000,297,11060899,-795,0,1698188046,13024.069608960002,70.21842779999861,54384.204384000004 2023-10-24,22:54:08.000,297,11060947,-795,0,1698188047,13024.042663719993,70.38055778999842,54384.106564320005 2023-10-24,22:54:09.000,297,11060928,-795,0,1698188048,13024.217807779998,70.44399995999993,54384.1345128 2023-10-24,22:54:10.000,297,11060917,-795,0,1698188049,13024.318852429999,70.58498256000166,54384.21835824001 2023-10-24,22:54:11.000,297,11060950,-795,0,1698188050,13024.440106009999,70.59203169000102,54384.28124232 2023-10-24,22:54:12.000,297,11060899,-795,0,1698188051,13024.467051249994,70.66957212000125,54384.36508776001 2023-10-24,22:54:13.000,297,11060931,-795,0,1698188052,13024.49399648999,70.68367037999997,54384.25329384 2023-10-24,22:54:14.000,297,11060931,-795,0,1698188053,13024.45357862999,70.75416168000083,54384.35111352 2023-10-24,22:54:15.000,297,11060961,-795,0,1698188054,13024.406424459994,70.85284949999914,54384.34412640001 2023-10-24,22:54:16.000,297,11060933,-795,0,1698188055,13024.45357862999,70.90924254000129,54384.539765760004 2023-10-24,22:54:17.000,297,11060914,-795,0,1698188056,13024.49399648999,70.88104602000385,54384.560727120006 2023-10-24,22:54:18.000,297,11060937,-795,0,1698188057,13024.467051249994,70.88809515000321,54384.47688168 2023-10-24,22:54:19.000,297,11060927,-795,0,1698188058,13024.426633389994,70.7894073300049,54384.45592032 2023-10-24,22:54:20.000,297,11060899,-795,0,1698188059,13024.426633389994,70.74711255000148,54384.53277864001 2023-10-24,22:54:21.000,297,11060966,-795,0,1698188060,13024.366006599994,70.65547386000253,54384.504830159996 2023-10-24,22:54:22.000,297,11060897,-795,0,1698188061,13024.318852429999,70.62022820999846,54384.48386880001 2023-10-24,22:54:23.000,297,11060943,-795,0,1698188062,13024.271698259989,70.5144912600008,54384.43495896001 2023-10-24,22:54:24.000,297,11060946,-795,0,1698188063,13024.190862539988,70.44399995999993,54384.36508776001 2023-10-24,22:54:25.000,297,11060916,-795,0,1698188064,13024.285170879994,70.35236127000098,54384.53277864001 2023-10-24,22:54:26.000,297,11060927,-795,0,1698188065,13024.211071469988,70.31006649000483,54384.490855920005 2023-10-24,22:54:27.000,297,11060955,-795,0,1698188066,13024.170653609988,70.2325260600046,54384.48386880001 2023-10-24,22:54:28.000,297,11060905,-795,0,1698188067,13024.062872649993,70.21137866999925,54384.3091908 2023-10-24,22:54:29.000,297,11060892,-795,0,1698188068,13024.123499439993,70.21137866999925,54384.337139279996 2023-10-24,22:54:30.000,297,11060934,-795,0,1698188069,13024.076345269998,70.20432953999989,54384.393036240006 2023-10-24,22:54:31.000,297,11060902,-795,0,1698188070,13024.062872649993,70.14793649999774,54384.36508776001 2023-10-24,22:54:32.000,297,11060956,-795,0,1698188071,13024.069608960002,70.24662432000332,54384.35810064 2023-10-24,22:54:33.000,297,11060956,-795,0,1698188072,13024.056136339997,70.29596822999883,54384.337139279996 2023-10-24,22:54:34.000,297,11060895,-795,0,1698188073,13024.056136339997,70.27482084000076,54384.30220368 2023-10-24,22:54:35.000,297,11060961,-795,0,1698188074,13024.056136339997,70.35236127000098,54384.26028096 2023-10-24,22:54:36.000,297,11060944,-795,0,1698188075,13024.157180989998,70.45809821999865,54384.35111352 2023-10-24,22:54:37.000,297,11060921,-795,0,1698188076,13024.177389919998,70.47219648000464,54384.274255200005 2023-10-24,22:54:38.000,297,11060875,-795,0,1698188077,13024.197598849998,70.58498256000166,54384.29521656001 2023-10-24,22:54:39.000,297,11060928,-795,0,1698188078,13024.136972059998,70.60612994999974,54384.18342264 2023-10-24,22:54:40.000,297,11060911,-795,0,1698188079,13024.163917299993,70.66957212000125,54384.24630672001 2023-10-24,22:54:41.000,297,11060939,-795,0,1698188080,13024.339061359999,70.74006342000212,54384.393036240006 2023-10-24,22:54:42.000,297,11060896,-795,0,1698188081,13024.359270289999,70.76825993999955,54384.38604912001 2023-10-24,22:54:43.000,297,11060909,-795,0,1698188082,13024.379479219999,70.81055472000298,54384.53277864001 2023-10-24,22:54:44.000,297,11060856,-795,0,1698188083,13024.352533979989,70.88104602000385,54384.33015216 2023-10-24,22:54:45.000,297,11060937,-795,0,1698188084,13024.359270289999,70.83170211000106,54384.393036240006 2023-10-24,22:54:46.000,297,11060945,-795,0,1698188085,13024.386215529994,70.85284949999914,54384.36508776001 2023-10-24,22:54:47.000,297,11060925,-795,0,1698188086,13024.352533979989,70.87399689000449,54384.28822944 2023-10-24,22:54:48.000,297,11060919,-795,0,1698188087,13024.298643499998,70.86694775999786,54384.12752568001 2023-10-24,22:54:49.000,297,11060945,-795,0,1698188088,13024.487260179994,70.8246529800017,54384.40002336 2023-10-24,22:54:50.000,297,11060920,-795,0,1698188089,13024.51420541999,70.78235819999827,54384.48386880001 2023-10-24,22:54:51.000,297,11060911,-795,0,1698188090,13024.51420541999,70.74006342000212,54384.45592032 2023-10-24,22:54:52.000,297,11060921,-795,0,1698188091,13024.52094173,70.66957212000125,54384.42098472 2023-10-24,22:54:53.000,297,11060904,-795,0,1698188092,13024.588304829995,70.59908082000038,54384.504830159996 2023-10-24,22:54:54.000,297,11060922,-795,0,1698188093,13024.52094173,70.56383517000359,54384.42098472 2023-10-24,22:54:55.000,297,11060935,-795,0,1698188094,13024.527678039994,70.52154039000015,54384.379062 2023-10-24,22:54:56.000,297,11060924,-795,0,1698188095,13024.51420541999,70.52154039000015,54384.41399760001 2023-10-24,22:54:57.000,297,11060966,-795,0,1698188096,13024.58156852,70.44399995999993,54384.47688168 2023-10-24,22:54:58.000,297,11060984,-795,0,1698188097,13024.608513759995,70.45809821999865,54384.55374000001 2023-10-24,22:54:59.000,297,11060937,-795,0,1698188098,13024.61525006999,70.42990170000121,54384.51181728001 2023-10-24,22:55:00.000,297,11060891,-795,0,1698188099,13024.5007328,70.45104908999929,54384.30220368 2023-10-24,22:55:01.000,297,11060911,-795,0,1698188100,13024.568095899995,70.45809821999865,54384.372074880004 2023-10-24,22:55:02.000,297,11060925,-795,0,1698188101,13024.59504113999,70.5144912600008,54384.337139279996 2023-10-24,22:55:03.000,297,11060941,-795,0,1698188102,13024.58156852,70.52154039000015,54384.26726808001 2023-10-24,22:55:04.000,297,11060915,-795,0,1698188103,13024.59504113999,70.6131790799991,54384.28822944 2023-10-24,22:55:05.000,297,11060953,-795,0,1698188104,13024.709558409995,70.63432647000445,54384.441946080005 2023-10-24,22:55:06.000,297,11060915,-795,0,1698188105,13024.73650364999,70.71891603000404,54384.46290744001 2023-10-24,22:55:07.000,297,11060917,-795,0,1698188106,13024.78365782,70.79645646000426,54384.43495896001 2023-10-24,22:55:08.000,297,11060888,-795,0,1698188107,13024.74323996,70.8246529800017,54384.2393196 2023-10-24,22:55:09.000,297,11060950,-795,0,1698188108,13024.790394129996,70.91629167000065,54384.28124232 2023-10-24,22:55:10.000,297,11060893,-795,0,1698188109,13024.86449354,70.97973384000215,54384.337139279996 2023-10-24,22:55:11.000,297,11060911,-795,0,1698188110,13024.871229849996,71.04317601000366,54384.26028096 2023-10-24,22:55:12.000,297,11060914,-795,0,1698188111,13024.958801879991,71.07842166000046,54384.40701048 2023-10-24,22:55:13.000,297,11060877,-795,0,1698188112,13024.938592949991,71.09251991999918,54384.393036240006 2023-10-24,22:55:14.000,297,11060952,-795,0,1698188113,13024.938592949991,71.1066181799979,54384.33015216 2023-10-24,22:55:15.000,297,11060938,-795,0,1698188114,13024.965538190001,71.20530600000347,54384.43495896001 2023-10-24,22:55:16.000,297,11060898,-795,0,1698188115,13024.911647709996,71.2194042600022,54384.42797184 2023-10-24,22:55:17.000,297,11060914,-795,0,1698188116,13024.911647709996,71.21235513000283,54384.40002336 2023-10-24,22:55:18.000,297,11060949,-795,0,1698188117,13024.857757229991,71.2194042600022,54384.337139279996 2023-10-24,22:55:19.000,297,11060925,-795,0,1698188118,13024.83754829999,71.24760077999963,54384.29521656001 2023-10-24,22:55:20.000,297,11060916,-795,0,1698188119,13024.877966159991,71.30399382000178,54384.46290744001 2023-10-24,22:55:21.000,297,11060916,-795,0,1698188120,13024.891438779996,71.27579730000434,54384.51181728001 2023-10-24,22:55:22.000,297,11060900,-795,0,1698188121,13024.898175089991,71.29694469000242,54384.56771424 2023-10-24,22:55:23.000,297,11060941,-795,0,1698188122,13024.918384019991,71.31104295000114,54384.504830159996 2023-10-24,22:55:24.000,297,11060888,-795,0,1698188123,13024.88470247,71.31104295000114,54384.38604912001 2023-10-24,22:55:25.000,297,11060950,-795,0,1698188124,13024.891438779996,71.3180920800005,54384.38604912001 2023-10-24,22:55:26.000,297,11060950,-795,0,1698188125,13024.9049114,71.2687481699977,54384.40002336 2023-10-24,22:55:27.000,297,11060880,-795,0,1698188126,13024.958801879991,71.3180920800005,54384.490855920005 2023-10-24,22:55:28.000,297,11060934,-795,0,1698188127,13024.965538190001,71.33219033999922,54384.4489332 2023-10-24,22:55:29.000,297,11060906,-795,0,1698188128,13024.958801879991,71.381534250002,54384.393036240006 2023-10-24,22:55:30.000,297,11060941,-795,0,1698188129,13024.992483429996,71.38858338000136,54384.40701048 2023-10-24,22:55:31.000,297,11060934,-795,0,1698188130,13025.107000700002,71.39563251000072,54384.55374000001 2023-10-24,22:55:32.000,297,11060918,-795,0,1698188131,13025.086791770002,71.39563251000072,54384.707456640004 2023-10-24,22:55:33.000,297,11060934,-795,0,1698188132,13025.107000700002,71.381534250002,54384.68649528 2023-10-24,22:55:34.000,297,11060940,-795,0,1698188133,13025.107000700002,71.32514120999986,54384.56771424 2023-10-24,22:55:35.000,297,11060895,-795,0,1698188134,13025.059846529992,71.30399382000178,54384.490855920005 2023-10-24,22:55:36.000,297,11060947,-795,0,1698188135,13025.019428669992,71.28989556000306,54384.54675288 2023-10-24,22:55:37.000,297,11060927,-795,0,1698188136,13025.107000700002,71.24055165000027,54384.7633536 2023-10-24,22:55:38.000,297,11060917,-795,0,1698188137,13025.147418560002,71.24055165000027,54384.84719904001 2023-10-24,22:55:39.000,297,11060905,-795,0,1698188138,13025.107000700002,71.21235513000283,54384.77034072001 2023-10-24,22:55:40.000,297,11060924,-795,0,1698188139,13025.005956050001,71.17710947999876,54384.67950816001 2023-10-24,22:55:41.000,297,11060952,-795,0,1698188140,13025.059846529992,71.16301122000004,54384.65155968001 2023-10-24,22:55:42.000,297,11060901,-795,0,1698188141,13025.059846529992,71.15596209000068,54384.78431496 2023-10-24,22:55:43.000,297,11060938,-795,0,1698188142,13025.046373910001,71.14891296000133,54384.707456640004 2023-10-24,22:55:44.000,297,11060964,-795,0,1698188143,13024.999219739992,71.14186383000197,54384.67950816001 2023-10-24,22:55:45.000,297,11060921,-795,0,1698188144,13025.113737009997,71.11366731000453,54384.91707024001 2023-10-24,22:55:46.000,297,11060930,-795,0,1698188145,13025.120473319992,71.11366731000453,54384.95200584 2023-10-24,22:55:47.000,297,11060928,-795,0,1698188146,13025.147418560002,71.11366731000453,54384.88912176001 2023-10-24,22:55:48.000,297,11060859,-795,0,1698188147,13025.073319149997,71.14891296000133,54384.86117328 2023-10-24,22:55:49.000,297,11060967,-795,0,1698188148,13025.167627490002,71.11366731000453,54384.61662408 2023-10-24,22:55:50.000,297,11060903,-795,0,1698188149,13025.261935829993,71.07842166000046,54384.826237680005 2023-10-24,22:55:51.000,297,11060919,-795,0,1698188150,13025.383189409993,71.1066181799979,54384.91707024001 2023-10-24,22:55:52.000,297,11060903,-795,0,1698188151,13025.389925719988,71.04317601000366,54384.97995432 2023-10-24,22:55:53.000,297,11060942,-795,0,1698188152,13025.490970369989,71.05727427000238,54384.96598008001 2023-10-24,22:55:54.000,297,11060916,-795,0,1698188153,13025.524651919994,71.0713725300011,54384.88213464 2023-10-24,22:55:55.000,297,11060944,-795,0,1698188154,13025.605487639994,71.05727427000238,54384.993928560005 2023-10-24,22:55:56.000,297,11060942,-795,0,1698188155,13025.598751329999,71.05727427000238,54384.875147520004 2023-10-24,22:55:57.000,297,11060966,-795,0,1698188156,13025.585278709994,71.05727427000238,54384.8332248 2023-10-24,22:55:58.000,297,11060899,-795,0,1698188157,13025.598751329999,71.0361268800043,54384.658546800005 2023-10-24,22:55:59.000,297,11060936,-795,0,1698188158,13025.578542399999,71.00088123000023,54384.658546800005 2023-10-24,22:56:00.000,297,11060905,-795,0,1698188159,13025.686323359994,71.00793035999959,54384.875147520004 2023-10-24,22:56:01.000,297,11060924,-795,0,1698188160,13025.726741219994,70.98678297000151,54384.93104448 2023-10-24,22:56:02.000,297,11060950,-795,0,1698188161,13025.767159079995,70.97973384000215,54385.01488992001 2023-10-24,22:56:03.000,297,11060910,-795,0,1698188162,13025.79410431999,71.02202861999831,54385.01488992001 2023-10-24,22:56:04.000,297,11060958,-795,0,1698188163,13025.77389538999,70.93038992999936,54384.707456640004 2023-10-24,22:56:05.000,297,11060910,-795,0,1698188164,13025.77389538999,70.9726847100028,54384.81226344 2023-10-24,22:56:06.000,297,11060898,-795,0,1698188165,13025.80084063,70.94448818999808,54384.9729672 2023-10-24,22:56:07.000,297,11060948,-795,0,1698188166,13025.87494003999,70.93038992999936,54385.0079028 2023-10-24,22:56:08.000,297,11060906,-795,0,1698188167,13025.847994799995,70.9233408,54384.91008312 2023-10-24,22:56:09.000,297,11060903,-795,0,1698188168,13025.767159079995,70.86694775999786,54384.875147520004 2023-10-24,22:56:10.000,297,11060924,-795,0,1698188169,13025.79410431999,70.81760385000234,54384.945018720005 2023-10-24,22:56:11.000,297,11060907,-795,0,1698188170,13025.86146742,70.79645646000426,54385.05681264001 2023-10-24,22:56:12.000,297,11060931,-795,0,1698188171,13025.90188528,70.81760385000234,54384.97995432 2023-10-24,22:56:13.000,297,11060928,-795,0,1698188172,13025.87494003999,70.78235819999827,54385.02886416 2023-10-24,22:56:14.000,297,11060944,-795,0,1698188173,13025.87494003999,70.7612108100002,54384.86117328 2023-10-24,22:56:15.000,297,11060921,-795,0,1698188174,13025.90188528,70.70481776999804,54384.91008312 2023-10-24,22:56:16.000,297,11060925,-795,0,1698188175,13025.97598468999,70.71891603000404,54385.10572248001 2023-10-24,22:56:17.000,297,11060934,-795,0,1698188176,13025.99619361999,70.70481776999804,54385.14065808 2023-10-24,22:56:18.000,297,11060886,-795,0,1698188177,13025.989457309995,70.67662125000061,54385.14065808 2023-10-24,22:56:19.000,297,11060932,-795,0,1698188178,13026.009666239996,70.68367037999997,54385.04982552 2023-10-24,22:56:20.000,297,11060831,-795,0,1698188179,13026.04334779,70.68367037999997,54385.11969672 2023-10-24,22:56:21.000,297,11060914,-795,0,1698188180,13026.06355672,70.67662125000061,54385.10572248001 2023-10-24,22:56:22.000,297,11060925,-795,0,1698188181,13026.050084099996,70.69071950999933,54385.11969672 2023-10-24,22:56:23.000,297,11060914,-795,0,1698188182,13026.050084099996,70.69776863999869,54384.95200584 2023-10-24,22:56:24.000,297,11060935,-795,0,1698188183,13026.070293029996,70.74006342000212,54385.04982552 2023-10-24,22:56:25.000,297,11060922,-795,0,1698188184,13026.130919819996,70.7612108100002,54385.25245200001 2023-10-24,22:56:26.000,297,11060962,-795,0,1698188185,13026.218491849992,70.80350559000362,54385.23847776 2023-10-24,22:56:27.000,297,11060947,-795,0,1698188186,13026.164601370001,70.85284949999914,54385.210529280004 2023-10-24,22:56:28.000,297,11060878,-795,0,1698188187,13026.178073989991,70.89514428000257,54385.01488992001 2023-10-24,22:56:29.000,297,11060892,-795,0,1698188188,13026.171337679996,70.88809515000321,54385.11969672 2023-10-24,22:56:30.000,297,11060850,-795,0,1698188189,13026.137656129991,70.94448818999808,54385.063799760006 2023-10-24,22:56:31.000,297,11060929,-795,0,1698188190,13026.218491849992,70.95858645000408,54385.22450352001 2023-10-24,22:56:32.000,297,11060933,-795,0,1698188191,13026.252173399997,70.99383210000087,54385.18258080001 2023-10-24,22:56:33.000,297,11060912,-795,0,1698188192,13026.231964469996,71.00793035999959,54385.14065808 2023-10-24,22:56:34.000,297,11060938,-795,0,1698188193,13026.225228160001,71.04317601000366,54385.23847776 2023-10-24,22:56:35.000,297,11060915,-795,0,1698188194,13026.258909709992,71.0713725300011,54385.37123304001 2023-10-24,22:56:36.000,297,11060861,-795,0,1698188195,13026.265646020001,71.06432340000174,54385.34328456 2023-10-24,22:56:37.000,297,11060937,-795,0,1698188196,13026.279118639992,71.01497948999895,54385.19655504 2023-10-24,22:56:38.000,297,11060922,-795,0,1698188197,13026.299327569992,71.07842166000046,54385.18258080001 2023-10-24,22:56:39.000,297,11060921,-795,0,1698188198,13026.211755539996,71.0361268800043,54385.04982552 2023-10-24,22:56:40.000,297,11060884,-795,0,1698188199,13026.211755539996,71.02202861999831,54385.04982552 2023-10-24,22:56:41.000,297,11060927,-795,0,1698188200,13026.319536499992,70.95858645000408,54385.210529280004 2023-10-24,22:56:42.000,297,11060920,-795,0,1698188201,13026.339745429992,70.94448818999808,54385.25245200001 2023-10-24,22:56:43.000,297,11060898,-795,0,1698188202,13026.319536499992,70.88104602000385,54385.27341336001 2023-10-24,22:56:44.000,297,11060880,-795,0,1698188203,13026.225228160001,70.85284949999914,54385.112709600005 2023-10-24,22:56:45.000,297,11060921,-795,0,1698188204,13026.238700779992,70.81760385000234,54385.14065808 2023-10-24,22:56:46.000,297,11060913,-795,0,1698188205,13026.198282919991,70.77530906999891,54385.13367096001 2023-10-24,22:56:47.000,297,11060951,-795,0,1698188206,13026.211755539996,70.66957212000125,54385.077774 2023-10-24,22:56:48.000,297,11060903,-795,0,1698188207,13026.144392440001,70.63432647000445,54385.042838400004 2023-10-24,22:56:49.000,297,11060896,-795,0,1698188208,13026.184810300001,70.54268777999823,54385.25245200001 2023-10-24,22:56:50.000,297,11060908,-795,0,1698188209,13026.117447199991,70.47219648000464,54384.945018720005 2023-10-24,22:56:51.000,297,11060934,-795,0,1698188210,13026.191546609996,70.41580344000249,54385.22450352001 2023-10-24,22:56:52.000,297,11060882,-795,0,1698188211,13026.090501959996,70.38055778999842,54385.18956792 2023-10-24,22:56:53.000,297,11060934,-795,0,1698188212,13026.06355672,70.31006649000483,54385.1476452 2023-10-24,22:56:54.000,297,11060926,-795,0,1698188213,13025.982721,70.31006649000483,54385.112709600005 2023-10-24,22:56:55.000,297,11060919,-795,0,1698188214,13026.00292993,70.2677717100014,54385.02886416 2023-10-24,22:56:56.000,297,11060901,-795,0,1698188215,13025.99619361999,70.28891909999948,54385.03585128001 2023-10-24,22:56:57.000,297,11060941,-795,0,1698188216,13026.151128749996,70.26072258000204,54385.25245200001 2023-10-24,22:56:58.000,297,11060953,-795,0,1698188217,13026.151128749996,70.3030173599982,54385.22450352001 2023-10-24,22:56:59.000,297,11060910,-795,0,1698188218,13026.198282919991,70.32416475000355,54385.210529280004 2023-10-24,22:57:00.000,297,11060888,-795,0,1698188219,13026.211755539996,70.35236127000098,54385.161619440005 2023-10-24,22:57:01.000,297,11060945,-795,0,1698188220,13026.205019230001,70.40875431000313,54385.03585128001 2023-10-24,22:57:02.000,297,11060928,-795,0,1698188221,13026.299327569992,70.479245610004,54385.15463232001 2023-10-24,22:57:03.000,297,11060958,-795,0,1698188222,13026.319536499992,70.50744213000144,54384.98694144001 2023-10-24,22:57:04.000,297,11060916,-795,0,1698188223,13026.353218049997,70.57088430000294,54385.02187704 2023-10-24,22:57:05.000,297,11060934,-795,0,1698188224,13026.528362110002,70.64842473000317,54385.14065808 2023-10-24,22:57:06.000,297,11060924,-795,0,1698188225,13026.588988899988,70.64842473000317,54385.24546488 2023-10-24,22:57:07.000,297,11060889,-795,0,1698188226,13026.656351999998,70.62727733999782,54385.20354216001 2023-10-24,22:57:08.000,297,11060887,-795,0,1698188227,13026.703506169993,70.69776863999869,54385.15463232001 2023-10-24,22:57:09.000,297,11060942,-795,0,1698188228,13026.797814509999,70.65547386000253,54385.1476452 2023-10-24,22:57:10.000,297,11060903,-795,0,1698188229,13026.784341889994,70.64842473000317,54385.077774 2023-10-24,22:57:11.000,297,11060969,-795,0,1698188230,13026.797814509999,70.59908082000038,54385.04982552 2023-10-24,22:57:12.000,297,11060940,-795,0,1698188231,13026.791078199989,70.63432647000445,54385.22450352001 2023-10-24,22:57:13.000,297,11060915,-795,0,1698188232,13026.797814509999,70.53563864999887,54385.19655504 2023-10-24,22:57:14.000,297,11060940,-795,0,1698188233,13026.818023439999,70.5144912600008,54385.161619440005 2023-10-24,22:57:15.000,297,11060941,-795,0,1698188234,13026.85170498999,70.465147349998,54385.23847776 2023-10-24,22:57:16.000,297,11060909,-795,0,1698188235,13026.818023439999,70.42285257000185,54385.29437472 2023-10-24,22:57:17.000,297,11060921,-795,0,1698188236,13026.83149605999,70.35236127000098,54385.2175164 2023-10-24,22:57:18.000,297,11060962,-795,0,1698188237,13026.730451409989,70.3030173599982,54385.01488992001 2023-10-24,22:57:19.000,297,11060925,-795,0,1698188238,13026.710242479989,70.27482084000076,54385.04982552 2023-10-24,22:57:20.000,297,11060911,-795,0,1698188239,13026.676560929998,70.25367345000268,54385.09873536 2023-10-24,22:57:21.000,297,11060930,-795,0,1698188240,13026.676560929998,70.19728041000053,54385.04982552 2023-10-24,22:57:22.000,297,11060933,-795,0,1698188241,13026.750660339989,70.14088736999838,54385.18258080001 2023-10-24,22:57:23.000,297,11060961,-795,0,1698188242,13026.770869269989,70.10564172000159,54385.19655504 2023-10-24,22:57:24.000,297,11060901,-795,0,1698188243,13026.696769859998,70.11269085000094,54385.17559368 2023-10-24,22:57:25.000,297,11060918,-795,0,1698188244,13026.649615689988,70.02810129000136,54385.04982552 2023-10-24,22:57:26.000,297,11060874,-795,0,1698188245,13026.663088309993,70.03515042000072,54385.077774 2023-10-24,22:57:27.000,297,11060912,-795,0,1698188246,13026.669824619989,70.01400303000264,54385.19655504 2023-10-24,22:57:28.000,297,11060933,-795,0,1698188247,13026.696769859998,70.04219955000008,54385.11969672 2023-10-24,22:57:29.000,297,11060878,-795,0,1698188248,13026.737187719998,70.0562978099988,54385.04982552 2023-10-24,22:57:30.000,297,11060940,-795,0,1698188249,13026.683297239993,70.04219955000008,54385.112709600005 2023-10-24,22:57:31.000,297,11060908,-795,0,1698188250,13026.757396649999,70.08449433000351,54385.210529280004 2023-10-24,22:57:32.000,297,11060906,-795,0,1698188251,13026.818023439999,70.07039607000479,54385.20354216001 2023-10-24,22:57:33.000,297,11060920,-795,0,1698188252,13026.865177609994,70.08449433000351,54385.18956792 2023-10-24,22:57:34.000,297,11060934,-795,0,1698188253,13026.838232369999,70.08449433000351,54385.11969672 2023-10-24,22:57:35.000,297,11060915,-795,0,1698188254,13026.865177609994,70.11269085000094,54385.042838400004 2023-10-24,22:57:36.000,297,11060959,-795,0,1698188255,13026.93254070999,70.12678910999966,54385.23847776 2023-10-24,22:57:37.000,297,11060959,-795,0,1698188256,13027.0605306,70.14088736999838,54385.31533608 2023-10-24,22:57:38.000,297,11060903,-795,0,1698188257,13027.07400321999,70.13383823999902,54385.27341336001 2023-10-24,22:57:39.000,297,11060938,-795,0,1698188258,13027.10094846,70.16203476000373,54385.24546488 2023-10-24,22:57:40.000,297,11060944,-795,0,1698188259,13027.087475839995,70.16203476000373,54385.19655504 2023-10-24,22:57:41.000,297,11060896,-795,0,1698188260,13027.188520489995,70.1197399800003,54385.24546488 2023-10-24,22:57:42.000,297,11060906,-795,0,1698188261,13027.22220204,70.12678910999966,54385.34328456 2023-10-24,22:57:43.000,297,11060948,-795,0,1698188262,13027.188520489995,70.12678910999966,54385.24546488 2023-10-24,22:57:44.000,297,11060931,-795,0,1698188263,13027.20199311,70.10564172000159,54385.23847776 2023-10-24,22:57:45.000,297,11060937,-795,0,1698188264,13027.296301449991,70.10564172000159,54385.32232320001 2023-10-24,22:57:46.000,297,11060944,-795,0,1698188265,13027.30303776,70.0562978099988,54385.35027168001 2023-10-24,22:57:47.000,297,11060936,-795,0,1698188266,13027.269356209996,70.01400303000264,54385.35027168001 2023-10-24,22:57:48.000,297,11060926,-795,0,1698188267,13027.148102629995,69.94351173000177,54385.15463232001 2023-10-24,22:57:49.000,297,11060878,-795,0,1698188268,13027.14136632,69.83777478000411,54385.14065808 2023-10-24,22:57:50.000,297,11060957,-795,0,1698188269,13027.148102629995,69.70384131000174,54385.18956792 2023-10-24,22:57:51.000,297,11060900,-795,0,1698188270,13027.21546572999,69.56285871,54384.96598008001 2023-10-24,22:57:52.000,297,11060922,-795,0,1698188271,13027.370400859996,69.49236740999913,54385.11969672 2023-10-24,22:57:53.000,297,11060905,-795,0,1698188272,13027.478181819992,69.53466219000256,54385.07078688 2023-10-24,22:57:54.000,297,11060897,-795,0,1698188273,13027.431027649996,69.57695696999872,54385.112709600005 2023-10-24,22:57:55.000,297,11060907,-795,0,1698188274,13027.424291340001,69.57695696999872,54385.29437472 2023-10-24,22:57:56.000,297,11060921,-795,0,1698188275,13027.309774069996,69.55580958000064,54385.18956792 2023-10-24,22:57:57.000,297,11060918,-795,0,1698188276,13027.309774069996,69.49941653999849,54385.20354216001 2023-10-24,22:57:58.000,297,11060926,-795,0,1698188277,13027.269356209996,69.43597437000426,54385.042838400004 2023-10-24,22:57:59.000,297,11060923,-795,0,1698188278,13027.350191929996,69.34433567999804,54384.993928560005 2023-10-24,22:58:00.000,297,11060914,-795,0,1698188279,13027.484918130001,69.37958133000211,54385.08476112001 2023-10-24,22:58:01.000,297,11060941,-795,0,1698188280,13027.511863369997,69.48531827999977,54385.09873536 2023-10-24,22:58:02.000,297,11060945,-795,0,1698188281,13027.431027649996,69.57695696999872,54385.112709600005 2023-10-24,22:58:03.000,297,11060985,-795,0,1698188282,13027.316510379991,69.61220262000279,54385.11969672 2023-10-24,22:58:04.000,297,11060886,-795,0,1698188283,13027.276092519991,69.62630088000151,54385.18956792 2023-10-24,22:58:05.000,297,11060914,-795,0,1698188284,13027.19525679999,69.60515349000343,54385.19655504 2023-10-24,22:58:06.000,297,11060963,-795,0,1698188285,13027.19525679999,69.60515349000343,54385.10572248001 2023-10-24,22:58:07.000,297,11060913,-795,0,1698188286,13027.249147279996,69.61220262000279,54385.16860656 2023-10-24,22:58:08.000,297,11060953,-795,0,1698188287,13027.28282883,69.64744826999959,54385.41315576 2023-10-24,22:58:09.000,297,11060948,-795,0,1698188288,13027.296301449991,69.70384131000174,54385.35027168001 2023-10-24,22:58:10.000,297,11060921,-795,0,1698188289,13027.377137169991,69.73203782999917,54385.42014288001 2023-10-24,22:58:11.000,297,11060925,-795,0,1698188290,13027.397346099991,69.78138174000196,54385.4620656 2023-10-24,22:58:12.000,297,11060893,-795,0,1698188291,13027.451236579996,69.79548000000068,54385.46905272001 2023-10-24,22:58:13.000,297,11060947,-795,0,1698188292,13027.498390749992,69.86597130000155,54385.42014288001 2023-10-24,22:58:14.000,297,11060917,-795,0,1698188293,13027.532072299997,69.85892217000219,54385.44110424001 2023-10-24,22:58:15.000,297,11060948,-795,0,1698188294,13027.532072299997,69.91531521000434,54385.37123304001 2023-10-24,22:58:16.000,297,11060901,-795,0,1698188295,13027.559017539992,69.94351173000177,54385.46905272001 2023-10-24,22:58:17.000,297,11060938,-795,0,1698188296,13027.639853259992,69.95056086000113,54385.615782240006 2023-10-24,22:58:18.000,297,11060945,-795,0,1698188297,13027.646589570002,69.95760999000049,54385.52494968 2023-10-24,22:58:19.000,297,11060912,-795,0,1698188298,13027.660062189992,69.96465911999985,54385.615782240006 2023-10-24,22:58:20.000,297,11060899,-795,0,1698188299,13027.653325879997,69.94351173000177,54385.50398832 2023-10-24,22:58:21.000,297,11060910,-795,0,1698188300,13027.707216360002,69.8730204300009,54385.47603984 2023-10-24,22:58:22.000,297,11060921,-795,0,1698188301,13027.700480049993,69.84482391000347,54385.497001200005 2023-10-24,22:58:23.000,297,11060936,-795,0,1698188302,13027.680271119993,69.85892217000219,54385.5319368 2023-10-24,22:58:24.000,297,11060903,-795,0,1698188303,13027.626380640002,69.83072565000475,54385.52494968 2023-10-24,22:58:25.000,297,11060949,-795,0,1698188304,13027.639853259992,69.80252913000004,54385.58084664 2023-10-24,22:58:26.000,297,11060919,-795,0,1698188305,13027.680271119993,69.7108904400011,54385.72757616001 2023-10-24,22:58:27.000,297,11060947,-795,0,1698188306,13027.646589570002,69.72498869999981,54385.72058904 2023-10-24,22:58:28.000,297,11060903,-795,0,1698188307,13027.606171710002,69.71793957000045,54385.70661480001 2023-10-24,22:58:29.000,297,11060941,-795,0,1698188308,13027.552281229997,69.76728348000324,54385.55988528001 2023-10-24,22:58:30.000,297,11060923,-795,0,1698188309,13027.579226469992,69.65449739999895,54385.69264056 2023-10-24,22:58:31.000,297,11060950,-795,0,1698188310,13027.505127060002,69.7108904400011,54385.57385952 2023-10-24,22:58:32.000,297,11060916,-795,0,1698188311,13027.572490159997,69.69679218000238,54385.762511760004 2023-10-24,22:58:33.000,297,11060952,-795,0,1698188312,13027.498390749992,69.72498869999981,54385.68565344001 2023-10-24,22:58:34.000,297,11060917,-795,0,1698188313,13027.498390749992,69.71793957000045,54385.664692080005 2023-10-24,22:58:35.000,297,11060945,-795,0,1698188314,13027.491654439997,69.76023435000388,54385.69264056 2023-10-24,22:58:36.000,297,11060907,-795,0,1698188315,13027.505127060002,69.7743326100026,54385.79046024 2023-10-24,22:58:37.000,297,11060966,-795,0,1698188316,13027.498390749992,69.79548000000068,54385.69962768 2023-10-24,22:58:38.000,297,11060959,-795,0,1698188317,13027.498390749992,69.75318522000453,54385.70661480001 2023-10-24,22:58:39.000,297,11060946,-795,0,1698188318,13027.424291340001,69.78843087000132,54385.65071784 2023-10-24,22:58:40.000,297,11060919,-795,0,1698188319,13027.404082410001,69.76728348000324,54385.60879512001 2023-10-24,22:58:41.000,297,11060923,-795,0,1698188320,13027.390609789996,69.73203782999917,54385.497001200005 2023-10-24,22:58:42.000,297,11060892,-795,0,1698188321,13027.518599679992,69.66859565999766,54385.75552464001 2023-10-24,22:58:43.000,297,11060935,-795,0,1698188322,13027.457972889992,69.68269392000366,54385.65770496001 2023-10-24,22:58:44.000,297,11060907,-795,0,1698188323,13027.437763959992,69.61925175000215,54385.566872400006 2023-10-24,22:58:45.000,297,11060881,-795,0,1698188324,13027.437763959992,69.59810436000407,54385.594820880004 2023-10-24,22:58:46.000,297,11060955,-795,0,1698188325,13027.377137169991,69.56990783999936,54385.68565344001 2023-10-24,22:58:47.000,297,11060937,-795,0,1698188326,13027.377137169991,69.57695696999872,54385.69264056 2023-10-24,22:58:48.000,297,11060906,-795,0,1698188327,13027.363664550001,69.56285871,54385.615782240006 2023-10-24,22:58:49.000,297,11060948,-795,0,1698188328,13027.383873480001,69.58400609999808,54385.62276936 2023-10-24,22:58:50.000,297,11060873,-795,0,1698188329,13027.410818719996,69.56285871,54385.664692080005 2023-10-24,22:58:51.000,297,11060963,-795,0,1698188330,13027.390609789996,69.57695696999872,54385.5319368 2023-10-24,22:58:52.000,297,11060972,-795,0,1698188331,13027.336719309991,69.60515349000343,54385.427130000004 2023-10-24,22:58:53.000,297,11060939,-795,0,1698188332,13027.417555029991,69.59105523000471,54385.601808 2023-10-24,22:58:54.000,297,11060929,-795,0,1698188333,13027.410818719996,69.59105523000471,54385.45507848 2023-10-24,22:58:55.000,297,11060922,-795,0,1698188334,13027.356928239991,69.61925175000215,54385.58783376001 2023-10-24,22:58:56.000,297,11060903,-795,0,1698188335,13027.350191929996,69.6756447900043,54385.545911040004 2023-10-24,22:58:57.000,297,11060943,-795,0,1698188336,13027.417555029991,69.71793957000045,54385.69962768 2023-10-24,22:58:58.000,297,11060933,-795,0,1698188337,13027.484918130001,69.7108904400011,54385.69962768 2023-10-24,22:58:59.000,297,11060942,-795,0,1698188338,13027.505127060002,69.76728348000324,54385.832382960005 2023-10-24,22:59:00.000,297,11060866,-795,0,1698188339,13027.417555029991,69.76023435000388,54385.63674360001 2023-10-24,22:59:01.000,297,11060894,-795,0,1698188340,13027.410818719996,69.78843087000132,54385.65071784 2023-10-24,22:59:02.000,297,11060970,-795,0,1698188341,13027.410818719996,69.8095782599994,54385.79046024 2023-10-24,22:59:03.000,297,11060959,-795,0,1698188342,13027.356928239991,69.83777478000411,54385.69962768 2023-10-24,22:59:04.000,297,11060938,-795,0,1698188343,13027.289565139996,69.86597130000155,54385.6716792 2023-10-24,22:59:05.000,297,11060959,-795,0,1698188344,13027.363664550001,69.86597130000155,54385.77648600001 2023-10-24,22:59:06.000,297,11060960,-795,0,1698188345,13027.32324669,69.85187304000283,54385.76949888 2023-10-24,22:59:07.000,297,11060938,-795,0,1698188346,13027.34345562,69.84482391000347,54385.83937008 2023-10-24,22:59:08.000,297,11060935,-795,0,1698188347,13027.249147279996,69.83777478000411,54385.72757616001 2023-10-24,22:59:09.000,297,11060892,-795,0,1698188348,13027.228938349996,69.83072565000475,54385.67866632 2023-10-24,22:59:10.000,297,11060934,-795,0,1698188349,13027.20199311,69.83072565000475,54385.79744736 2023-10-24,22:59:11.000,297,11060944,-795,0,1698188350,13027.18178418,69.84482391000347,54385.762511760004 2023-10-24,22:59:12.000,297,11060916,-795,0,1698188351,13027.09421214999,69.82367651999812,54385.762511760004 2023-10-24,22:59:13.000,297,11060923,-795,0,1698188352,13027.0605306,69.79548000000068,54385.68565344001 2023-10-24,22:59:14.000,297,11060887,-795,0,1698188353,13027.03358535999,69.78138174000196,54385.69264056 2023-10-24,22:59:15.000,297,11060955,-795,0,1698188354,13026.99316749999,69.73908695999853,54385.65770496001 2023-10-24,22:59:16.000,297,11060942,-795,0,1698188355,13026.93254070999,69.73908695999853,54385.72757616001 2023-10-24,22:59:17.000,297,11060917,-795,0,1698188356,13026.91233177999,69.7108904400011,54385.69264056 2023-10-24,22:59:18.000,297,11060968,-795,0,1698188357,13026.89885916,69.63335001000087,54385.74853752 2023-10-24,22:59:19.000,297,11060895,-795,0,1698188358,13026.824759749994,69.64744826999959,54385.594820880004 2023-10-24,22:59:20.000,297,11060968,-795,0,1698188359,13026.743924029994,69.62630088000151,54385.50398832 2023-10-24,22:59:21.000,297,11060934,-795,0,1698188360,13026.784341889994,69.57695696999872,54385.6716792 2023-10-24,22:59:22.000,297,11060937,-795,0,1698188361,13026.811287129989,69.51351480000449,54385.69264056 2023-10-24,22:59:23.000,297,11060919,-795,0,1698188362,13026.804550819994,69.55580958000064,54385.68565344001 2023-10-24,22:59:24.000,297,11060905,-795,0,1698188363,13026.791078199989,69.5276130600032,54385.49001408001 2023-10-24,22:59:25.000,297,11060909,-795,0,1698188364,13026.784341889994,69.52056393000385,54385.49001408001 2023-10-24,22:59:26.000,297,11060929,-795,0,1698188365,13026.784341889994,69.5276130600032,54385.46905272001 2023-10-24,22:59:27.000,297,11060910,-795,0,1698188366,13026.811287129989,69.54876045000128,54385.50398832 2023-10-24,22:59:28.000,297,11060957,-795,0,1698188367,13026.757396649999,69.61220262000279,54385.43411712 2023-10-24,22:59:29.000,297,11060933,-795,0,1698188368,13026.777605579999,69.64744826999959,54385.44110424001 2023-10-24,22:59:30.000,297,11060931,-795,0,1698188369,13026.804550819994,69.68269392000366,54385.43411712 2023-10-24,22:59:31.000,297,11060923,-795,0,1698188370,13026.858441299999,69.76023435000388,54385.51097544 2023-10-24,22:59:32.000,297,11060935,-795,0,1698188371,13026.85170498999,69.76728348000324,54385.33629744 2023-10-24,22:59:33.000,297,11060930,-795,0,1698188372,13026.858441299999,69.82367651999812,54385.39219440001 2023-10-24,22:59:34.000,297,11060935,-795,0,1698188373,13026.885386539994,69.85892217000219,54385.34328456 2023-10-24,22:59:35.000,297,11060930,-795,0,1698188374,13026.804550819994,69.9082660799977,54385.231490640006 2023-10-24,22:59:36.000,297,11060928,-795,0,1698188375,13026.83149605999,69.94351173000177,54385.3572588 2023-10-24,22:59:37.000,297,11060993,-795,0,1698188376,13026.885386539994,69.99990477000392,54385.41315576 2023-10-24,22:59:38.000,297,11060951,-795,0,1698188377,13026.89212284999,69.96465911999985,54385.49001408001 2023-10-24,22:59:39.000,297,11060916,-795,0,1698188378,13026.85170498999,69.94351173000177,54385.545911040004 2023-10-24,22:59:40.000,297,11060916,-795,0,1698188379,13026.91906809,69.92941347000306,54385.60879512001 2023-10-24,22:59:41.000,297,11060908,-795,0,1698188380,13026.804550819994,69.9082660799977,54385.399181520006 2023-10-24,22:59:42.000,297,11060862,-795,0,1698188381,13026.791078199989,69.83072565000475,54385.34328456 2023-10-24,22:59:43.000,297,11060975,-795,0,1698188382,13026.683297239993,69.73203782999917,54385.30834896 2023-10-24,22:59:44.000,297,11060914,-795,0,1698188383,13026.501416869993,69.72498869999981,54385.18956792 2023-10-24,22:59:45.000,297,11060943,-795,0,1698188384,13026.460999009993,69.71793957000045,54385.378220160004 2023-10-24,22:59:46.000,297,11060999,-795,0,1698188385,13026.359954359992,69.81662738999876,54385.51097544 2023-10-24,22:59:47.000,297,11060925,-795,0,1698188386,13026.366690670002,69.88711868999962,54385.51097544 2023-10-24,22:59:48.000,297,11060901,-795,0,1698188387,13026.353218049997,69.9082660799977,54385.39219440001 2023-10-24,22:59:49.000,297,11060892,-795,0,1698188388,13026.386899600002,69.83072565000475,54385.329310320005 2023-10-24,22:59:50.000,297,11060967,-795,0,1698188389,13026.400372219992,69.80252913000004,54385.44110424001 2023-10-24,22:59:51.000,297,11060905,-795,0,1698188390,13026.386899600002,69.78138174000196,54385.45507848 2023-10-24,22:59:52.000,297,11060982,-795,0,1698188391,13026.434053769997,69.78138174000196,54385.41315576 2023-10-24,22:59:53.000,297,11060981,-795,0,1698188392,13026.312800189997,69.7743326100026,54385.40616864 2023-10-24,22:59:54.000,297,11060970,-795,0,1698188393,13026.434053769997,69.73203782999917,54385.37123304001 2023-10-24,22:59:55.000,297,11060962,-795,0,1698188394,13026.427317460002,69.75318522000453,54385.48302696 2023-10-24,22:59:56.000,297,11060880,-795,0,1698188395,13026.413844839997,69.76728348000324,54385.448091360005 2023-10-24,22:59:57.000,297,11060975,-795,0,1698188396,13026.359954359992,69.79548000000068,54385.32232320001 2023-10-24,22:59:58.000,297,11060948,-795,0,1698188397,13026.393635909997,69.80252913000004,54385.27341336001 2023-10-24,22:59:59.000,297,11060954,-795,0,1698188398,13026.353218049997,69.78843087000132,54385.19655504 2023-10-24,23:00:00.000,297,11060954,-795,0,1698188399,13026.427317460002,69.78843087000132,54385.31533608 2023-10-24,23:00:01.000,297,11060917,-795,0,1698188400,13026.454262699997,69.7743326100026,54385.30136184001 2023-10-24,23:00:02.000,297,11060938,-795,0,1698188401,13026.440790079992,69.71793957000045,54385.2175164 2023-10-24,23:00:03.000,297,11060927,-795,0,1698188402,13026.353218049997,69.73908695999853,54385.10572248001 2023-10-24,23:00:04.000,297,11060869,-795,0,1698188403,13026.252173399997,69.73203782999917,54384.91008312 2023-10-24,23:00:05.000,297,11060905,-795,0,1698188404,13026.205019230001,69.73908695999853,54384.98694144001 2023-10-24,23:00:06.000,297,11060932,-795,0,1698188405,13026.225228160001,69.75318522000453,54385.07078688 2023-10-24,23:00:07.000,297,11060934,-795,0,1698188406,13026.225228160001,69.72498869999981,54385.13367096001 2023-10-24,23:00:08.000,297,11060988,-795,0,1698188407,13026.184810300001,69.73203782999917,54385.04982552 2023-10-24,23:00:09.000,297,11060939,-795,0,1698188408,13026.184810300001,69.74613608999789,54385.18258080001 2023-10-24,23:00:10.000,297,11060914,-795,0,1698188409,13026.279118639992,69.70384131000174,54385.2873876 2023-10-24,23:00:11.000,297,11060956,-795,0,1698188410,13026.272382329997,69.68974305000302,54385.26642624 2023-10-24,23:00:12.000,297,11060890,-795,0,1698188411,13026.279118639992,69.7108904400011,54385.2175164 2023-10-24,23:00:13.000,297,11060906,-795,0,1698188412,13026.279118639992,69.64744826999959,54385.161619440005 2023-10-24,23:00:14.000,297,11060917,-795,0,1698188413,13026.198282919991,69.63335001000087,54385.04982552 2023-10-24,23:00:15.000,297,11060931,-795,0,1698188414,13026.218491849992,69.60515349000343,54385.07078688 2023-10-24,23:00:16.000,297,11060895,-795,0,1698188415,13026.299327569992,69.59105523000471,54385.210529280004 2023-10-24,23:00:17.000,297,11060939,-795,0,1698188416,13026.292591259997,69.62630088000151,54385.25245200001 2023-10-24,23:00:18.000,297,11060963,-795,0,1698188417,13026.359954359992,69.59105523000471,54385.1476452 2023-10-24,23:00:19.000,297,11060917,-795,0,1698188418,13026.292591259997,69.61925175000215,54385.10572248001 2023-10-24,23:00:20.000,297,11060873,-795,0,1698188419,13026.359954359992,69.56990783999936,54385.1476452 2023-10-24,23:00:21.000,297,11060861,-795,0,1698188420,13026.420581149992,69.61925175000215,54385.210529280004 2023-10-24,23:00:22.000,297,11060918,-795,0,1698188421,13026.420581149992,69.62630088000151,54385.22450352001 2023-10-24,23:00:23.000,297,11060943,-795,0,1698188422,13026.407108530002,69.62630088000151,54385.091748240004 2023-10-24,23:00:24.000,297,11060934,-795,0,1698188423,13026.380163289992,69.68269392000366,54385.08476112001 2023-10-24,23:00:25.000,297,11060931,-795,0,1698188424,13026.400372219992,69.68269392000366,54385.112709600005 2023-10-24,23:00:26.000,297,11060949,-795,0,1698188425,13026.481207939993,69.66859565999766,54385.26642624 2023-10-24,23:00:27.000,297,11060935,-795,0,1698188426,13026.454262699997,69.70384131000174,54385.18956792 2023-10-24,23:00:28.000,297,11060896,-795,0,1698188427,13026.454262699997,69.70384131000174,54385.22450352001 2023-10-24,23:00:29.000,297,11060959,-795,0,1698188428,13026.393635909997,69.71793957000045,54385.063799760006 2023-10-24,23:00:30.000,297,11060891,-795,0,1698188429,13026.386899600002,69.7743326100026,54385.091748240004 2023-10-24,23:00:31.000,297,11060908,-795,0,1698188430,13026.400372219992,69.80252913000004,54385.00091568 2023-10-24,23:00:32.000,297,11060916,-795,0,1698188431,13026.386899600002,69.83777478000411,54385.231490640006 2023-10-24,23:00:33.000,297,11060959,-795,0,1698188432,13026.373426979997,69.8730204300009,54385.29437472 2023-10-24,23:00:34.000,297,11060921,-795,0,1698188433,13026.380163289992,69.83777478000411,54385.03585128001 2023-10-24,23:00:35.000,297,11060904,-795,0,1698188434,13026.413844839997,69.83777478000411,54385.22450352001 2023-10-24,23:00:36.000,297,11060924,-795,0,1698188435,13026.359954359992,69.86597130000155,54385.15463232001 2023-10-24,23:00:37.000,297,11060929,-795,0,1698188436,13026.333009119997,69.84482391000347,54385.24546488 2023-10-24,23:00:38.000,297,11060938,-795,0,1698188437,13026.326272810002,69.9082660799977,54385.19655504 2023-10-24,23:00:39.000,297,11060887,-795,0,1698188438,13026.265646020001,69.86597130000155,54385.091748240004 2023-10-24,23:00:40.000,297,11060921,-795,0,1698188439,13026.218491849992,69.84482391000347,54385.00091568 2023-10-24,23:00:41.000,297,11060934,-795,0,1698188440,13026.285854950002,69.79548000000068,54385.15463232001 2023-10-24,23:00:42.000,297,11060952,-795,0,1698188441,13026.299327569992,69.76023435000388,54385.10572248001 2023-10-24,23:00:43.000,297,11060925,-795,0,1698188442,13026.285854950002,69.76023435000388,54385.091748240004 2023-10-24,23:00:44.000,297,11060884,-795,0,1698188443,13026.218491849992,69.73203782999917,54384.945018720005 2023-10-24,23:00:45.000,297,11060914,-795,0,1698188444,13026.258909709992,69.71793957000045,54384.9729672 2023-10-24,23:00:46.000,297,11060875,-795,0,1698188445,13026.231964469996,69.73908695999853,54384.86816040001 2023-10-24,23:00:47.000,297,11060948,-795,0,1698188446,13026.231964469996,69.70384131000174,54384.88912176001 2023-10-24,23:00:48.000,297,11060917,-795,0,1698188447,13026.225228160001,69.69679218000238,54384.81925056001 2023-10-24,23:00:49.000,297,11060901,-795,0,1698188448,13026.272382329997,69.6615465299983,54384.80527632 2023-10-24,23:00:50.000,297,11060945,-795,0,1698188449,13026.258909709992,69.65449739999895,54384.74937936001 2023-10-24,23:00:51.000,297,11060945,-795,0,1698188450,13026.252173399997,69.63335001000087,54384.777327840005 2023-10-24,23:00:52.000,297,11060872,-795,0,1698188451,13026.279118639992,69.65449739999895,54384.85418616 2023-10-24,23:00:53.000,297,11060915,-795,0,1698188452,13026.265646020001,69.65449739999895,54384.88912176001 2023-10-24,23:00:54.000,297,11060941,-795,0,1698188453,13026.08376565,69.7108904400011,54384.65155968001 2023-10-24,23:00:55.000,297,11060926,-795,0,1698188454,13026.198282919991,69.66859565999766,54384.826237680005 2023-10-24,23:00:56.000,297,11060908,-795,0,1698188455,13026.231964469996,69.78138174000196,54384.896108880006 2023-10-24,23:00:57.000,297,11060931,-795,0,1698188456,13026.333009119997,69.78843087000132,54385.042838400004 2023-10-24,23:00:58.000,297,11060969,-795,0,1698188457,13026.252173399997,69.80252913000004,54385.042838400004 2023-10-24,23:00:59.000,297,11060923,-795,0,1698188458,13026.252173399997,69.85892217000219,54384.9729672 2023-10-24,23:01:00.000,297,11060878,-795,0,1698188459,13026.184810300001,69.89416781999898,54384.88912176001 2023-10-24,23:01:01.000,297,11060868,-795,0,1698188460,13026.245437090001,69.9082660799977,54384.93104448 2023-10-24,23:01:02.000,297,11060934,-795,0,1698188461,13026.211755539996,69.95760999000049,54384.95899296 2023-10-24,23:01:03.000,297,11060884,-795,0,1698188462,13026.231964469996,69.94351173000177,54384.86816040001 2023-10-24,23:01:04.000,297,11060937,-795,0,1698188463,13026.231964469996,69.99285564000456,54384.88213464 2023-10-24,23:01:05.000,297,11060918,-795,0,1698188464,13026.319536499992,69.97875737999857,54385.00091568 2023-10-24,23:01:06.000,297,11060983,-795,0,1698188465,13026.359954359992,69.99990477000392,54385.042838400004 2023-10-24,23:01:07.000,297,11060918,-795,0,1698188466,13026.380163289992,70.03515042000072,54385.08476112001 2023-10-24,23:01:08.000,297,11060883,-795,0,1698188467,13026.333009119997,70.03515042000072,54384.95200584 2023-10-24,23:01:09.000,297,11060922,-795,0,1698188468,13026.359954359992,70.04219955000008,54384.97995432 2023-10-24,23:01:10.000,297,11060946,-795,0,1698188469,13026.413844839997,70.03515042000072,54384.875147520004 2023-10-24,23:01:11.000,297,11060931,-795,0,1698188470,13026.427317460002,70.01400303000264,54384.88213464 2023-10-24,23:01:12.000,297,11060968,-795,0,1698188471,13026.427317460002,70.01400303000264,54384.93803160001 2023-10-24,23:01:13.000,297,11060886,-795,0,1698188472,13026.447526390002,69.98580650999793,54384.91008312 2023-10-24,23:01:14.000,297,11060902,-795,0,1698188473,13026.467735320002,69.99285564000456,54384.945018720005 2023-10-24,23:01:15.000,297,11060923,-795,0,1698188474,13026.434053769997,69.97875737999857,54384.91008312 2023-10-24,23:01:16.000,297,11060947,-795,0,1698188475,13026.440790079992,70.01400303000264,54385.091748240004 2023-10-24,23:01:17.000,297,11060904,-795,0,1698188476,13026.413844839997,69.99990477000392,54384.96598008001 2023-10-24,23:01:18.000,297,11060986,-795,0,1698188477,13026.400372219992,69.97170824999921,54384.93803160001 2023-10-24,23:01:19.000,297,11060907,-795,0,1698188478,13026.312800189997,69.96465911999985,54384.826237680005 2023-10-24,23:01:20.000,297,11060944,-795,0,1698188479,13026.272382329997,70.021052160002,54384.896108880006 2023-10-24,23:01:21.000,297,11060953,-795,0,1698188480,13026.373426979997,70.04219955000008,54385.08476112001 2023-10-24,23:01:22.000,297,11060931,-795,0,1698188481,13026.346481740002,70.07039607000479,54385.11969672 2023-10-24,23:01:23.000,297,11060938,-795,0,1698188482,13026.353218049997,70.12678910999966,54385.091748240004 2023-10-24,23:01:24.000,297,11060935,-795,0,1698188483,13026.272382329997,70.14088736999838,54384.93803160001 2023-10-24,23:01:25.000,297,11060927,-795,0,1698188484,13026.231964469996,70.20432953999989,54384.95200584 2023-10-24,23:01:26.000,297,11060943,-795,0,1698188485,13026.218491849992,70.24662432000332,54384.93104448 2023-10-24,23:01:27.000,297,11060963,-795,0,1698188486,13026.191546609996,70.28186997000012,54384.86117328 2023-10-24,23:01:28.000,297,11060918,-795,0,1698188487,13026.198282919991,70.32416475000355,54384.896108880006 2023-10-24,23:01:29.000,297,11060907,-795,0,1698188488,13026.198282919991,70.38055778999842,54384.96598008001 2023-10-24,23:01:30.000,297,11060944,-795,0,1698188489,13026.231964469996,70.37350865999906,54385.10572248001 2023-10-24,23:01:31.000,297,11060945,-795,0,1698188490,13026.225228160001,70.37350865999906,54385.03585128001 2023-10-24,23:01:32.000,297,11060961,-795,0,1698188491,13026.164601370001,70.42990170000121,54384.993928560005 2023-10-24,23:01:33.000,297,11060942,-795,0,1698188492,13026.144392440001,70.45104908999929,54384.98694144001 2023-10-24,23:01:34.000,297,11060973,-795,0,1698188493,13026.070293029996,70.42285257000185,54384.826237680005 2023-10-24,23:01:35.000,297,11060945,-795,0,1698188494,13026.10397458,70.42285257000185,54384.826237680005 2023-10-24,23:01:36.000,297,11060953,-795,0,1698188495,13026.097238269991,70.41580344000249,54385.042838400004 2023-10-24,23:01:37.000,297,11060929,-795,0,1698188496,13026.151128749996,70.40875431000313,54384.945018720005 2023-10-24,23:01:38.000,297,11060936,-795,0,1698188497,13026.12418351,70.41580344000249,54384.95899296 2023-10-24,23:01:39.000,297,11060925,-795,0,1698188498,13026.050084099996,70.45104908999929,54384.86117328 2023-10-24,23:01:40.000,297,11060930,-795,0,1698188499,13026.01640254999,70.43695083000057,54384.95200584 2023-10-24,23:01:41.000,297,11060969,-795,0,1698188500,13025.969248379995,70.44399995999993,54384.91008312 2023-10-24,23:01:42.000,297,11060960,-795,0,1698188501,13025.949039449995,70.45104908999929,54385.0079028 2023-10-24,23:01:43.000,297,11060929,-795,0,1698188502,13025.97598468999,70.38055778999842,54385.03585128001 2023-10-24,23:01:44.000,297,11060920,-795,0,1698188503,13025.847994799995,70.40170518000377,54384.903096 2023-10-24,23:01:45.000,297,11060957,-795,0,1698188504,13025.86146742,70.38760691999778,54384.9729672 2023-10-24,23:01:46.000,297,11060903,-795,0,1698188505,13025.908621589995,70.37350865999906,54385.063799760006 2023-10-24,23:01:47.000,297,11060974,-795,0,1698188506,13025.949039449995,70.35941040000034,54385.042838400004 2023-10-24,23:01:48.000,297,11060962,-795,0,1698188507,13025.93556682999,70.35941040000034,54385.042838400004 2023-10-24,23:01:49.000,297,11060916,-795,0,1698188508,13025.91535789999,70.35941040000034,54384.93104448 2023-10-24,23:01:50.000,297,11060939,-795,0,1698188509,13025.88167635,70.35236127000098,54384.86816040001 2023-10-24,23:01:51.000,297,11060941,-795,0,1698188510,13025.868203729995,70.38055778999842,54384.84719904001 2023-10-24,23:01:52.000,297,11060902,-795,0,1698188511,13025.90188528,70.41580344000249,54385.0079028 2023-10-24,23:01:53.000,297,11060922,-795,0,1698188512,13025.847994799995,70.42285257000185,54384.93104448 2023-10-24,23:01:54.000,297,11060935,-795,0,1698188513,13025.87494003999,70.40170518000377,54384.95200584 2023-10-24,23:01:55.000,297,11060880,-795,0,1698188514,13025.787368009995,70.45104908999929,54384.81925056001 2023-10-24,23:01:56.000,297,11060907,-795,0,1698188515,13025.7806317,70.50039300000208,54385.00091568 2023-10-24,23:01:57.000,297,11060962,-795,0,1698188516,13025.86146742,70.48629474000336,54384.95899296 2023-10-24,23:01:58.000,297,11060955,-795,0,1698188517,13025.81431324999,70.50039300000208,54384.875147520004 2023-10-24,23:01:59.000,297,11060884,-795,0,1698188518,13025.76042277,70.53563864999887,54384.91707024001 2023-10-24,23:02:00.000,297,11060965,-795,0,1698188519,13025.726741219994,70.59908082000038,54384.91707024001 2023-10-24,23:02:01.000,297,11060941,-795,0,1698188520,13025.77389538999,70.60612994999974,54385.05681264001 2023-10-24,23:02:02.000,297,11060944,-795,0,1698188521,13025.77389538999,70.54973691000487,54385.00091568 2023-10-24,23:02:03.000,297,11060951,-795,0,1698188522,13025.76042277,70.52858951999951,54385.0079028 2023-10-24,23:02:04.000,297,11061005,-795,0,1698188523,13025.645905499994,70.52154039000015,54384.84719904001 2023-10-24,23:02:05.000,297,11060905,-795,0,1698188524,13025.63243287999,70.479245610004,54384.81226344 2023-10-24,23:02:06.000,297,11060909,-795,0,1698188525,13025.592015019989,70.45104908999929,54384.79828920001 2023-10-24,23:02:07.000,297,11060914,-795,0,1698188526,13025.558333469999,70.42285257000185,54384.924057360004 2023-10-24,23:02:08.000,297,11060944,-795,0,1698188527,13025.551597159989,70.41580344000249,54384.81925056001 2023-10-24,23:02:09.000,297,11060904,-795,0,1698188528,13025.504442989994,70.38760691999778,54384.91008312 2023-10-24,23:02:10.000,297,11060945,-795,0,1698188529,13025.477497749998,70.3664595299997,54384.88213464 2023-10-24,23:02:11.000,297,11060941,-795,0,1698188530,13025.477497749998,70.37350865999906,54384.86816040001 2023-10-24,23:02:12.000,297,11060913,-795,0,1698188531,13025.497706679998,70.3030173599982,54384.945018720005 2023-10-24,23:02:13.000,297,11060890,-795,0,1698188532,13025.511179299989,70.31006649000483,54384.86117328 2023-10-24,23:02:14.000,297,11060967,-795,0,1698188533,13025.470761439989,70.33826301000227,54384.81226344 2023-10-24,23:02:15.000,297,11060934,-795,0,1698188534,13025.430343579988,70.33826301000227,54384.7633536 2023-10-24,23:02:16.000,297,11060956,-795,0,1698188535,13025.403398339993,70.31006649000483,54384.81226344 2023-10-24,23:02:17.000,297,11060910,-795,0,1698188536,13025.490970369989,70.3664595299997,54384.945018720005 2023-10-24,23:02:18.000,297,11060981,-795,0,1698188537,13025.437079889998,70.35236127000098,54384.93803160001 2023-10-24,23:02:19.000,297,11060909,-795,0,1698188538,13025.450552509988,70.3664595299997,54384.86117328 2023-10-24,23:02:20.000,297,11060954,-795,0,1698188539,13025.430343579988,70.35236127000098,54384.896108880006 2023-10-24,23:02:21.000,297,11060971,-795,0,1698188540,13025.430343579988,70.39465605000441,54384.81925056001 2023-10-24,23:02:22.000,297,11060931,-795,0,1698188541,13025.443816199993,70.40875431000313,54384.93803160001 2023-10-24,23:02:23.000,297,11060927,-795,0,1698188542,13025.410134649988,70.43695083000057,54384.826237680005 2023-10-24,23:02:24.000,297,11060978,-795,0,1698188543,13025.356244169998,70.479245610004,54384.78431496 2023-10-24,23:02:25.000,297,11060952,-795,0,1698188544,13025.389925719988,70.50744213000144,54384.79828920001 2023-10-24,23:02:26.000,297,11060926,-795,0,1698188545,13025.490970369989,70.50039300000208,54385.09873536 2023-10-24,23:02:27.000,297,11060945,-795,0,1698188546,13025.430343579988,70.57088430000294,54385.02187704 2023-10-24,23:02:28.000,297,11060935,-795,0,1698188547,13025.437079889998,70.5779334300023,54384.993928560005 2023-10-24,23:02:29.000,297,11060893,-795,0,1698188548,13025.369716789988,70.6131790799991,54384.826237680005 2023-10-24,23:02:30.000,297,11060958,-795,0,1698188549,13025.383189409993,70.6131790799991,54384.81226344 2023-10-24,23:02:31.000,297,11060951,-795,0,1698188550,13025.342771549993,70.65547386000253,54384.75636648 2023-10-24,23:02:32.000,297,11060947,-795,0,1698188551,13025.383189409993,70.62022820999846,54384.88912176001 2023-10-24,23:02:33.000,297,11060945,-795,0,1698188552,13025.329298930003,70.64137560000381,54384.65155968001 2023-10-24,23:02:34.000,297,11060957,-795,0,1698188553,13025.403398339993,70.60612994999974,54384.945018720005 2023-10-24,23:02:35.000,297,11060957,-795,0,1698188554,13025.423607269993,70.64137560000381,54384.95200584 2023-10-24,23:02:36.000,297,11060878,-795,0,1698188555,13025.430343579988,70.5779334300023,54384.91008312 2023-10-24,23:02:37.000,297,11060927,-795,0,1698188556,13025.430343579988,70.53563864999887,54384.95899296 2023-10-24,23:02:38.000,297,11060969,-795,0,1698188557,13025.464025129993,70.52154039000015,54384.86816040001 2023-10-24,23:02:39.000,297,11060896,-795,0,1698188558,13025.383189409993,70.5144912600008,54384.6934824 2023-10-24,23:02:40.000,297,11060952,-795,0,1698188559,13025.403398339993,70.465147349998,54384.70046952001 2023-10-24,23:02:41.000,297,11060956,-795,0,1698188560,13025.389925719988,70.41580344000249,54384.6934824 2023-10-24,23:02:42.000,297,11060942,-795,0,1698188561,13025.430343579988,70.40170518000377,54384.91008312 2023-10-24,23:02:43.000,297,11060927,-795,0,1698188562,13025.410134649988,70.39465605000441,54384.945018720005 2023-10-24,23:02:44.000,297,11060896,-795,0,1698188563,13025.356244169998,70.40875431000313,54384.79130208 2023-10-24,23:02:45.000,297,11060913,-795,0,1698188564,13025.362980479993,70.39465605000441,54384.84021192 2023-10-24,23:02:46.000,297,11060936,-795,0,1698188565,13025.356244169998,70.35236127000098,54384.81925056001 2023-10-24,23:02:47.000,297,11060921,-795,0,1698188566,13025.349507860003,70.40170518000377,54384.74937936001 2023-10-24,23:02:48.000,297,11060925,-795,0,1698188567,13025.376453099998,70.40875431000313,54384.79828920001 2023-10-24,23:02:49.000,297,11060941,-795,0,1698188568,13025.342771549993,70.45104908999929,54384.777327840005 2023-10-24,23:02:50.000,297,11060953,-795,0,1698188569,13025.362980479993,70.44399995999993,54384.75636648 2023-10-24,23:02:51.000,297,11060925,-795,0,1698188570,13025.389925719988,70.45104908999929,54384.72143088001 2023-10-24,23:02:52.000,297,11060916,-795,0,1698188571,13025.437079889998,70.479245610004,54384.75636648 2023-10-24,23:02:53.000,297,11060949,-795,0,1698188572,13025.443816199993,70.50039300000208,54384.74937936001 2023-10-24,23:02:54.000,297,11060923,-795,0,1698188573,13025.410134649988,70.50744213000144,54384.63059832001 2023-10-24,23:02:55.000,297,11060939,-795,0,1698188574,13025.403398339993,70.54973691000487,54384.61662408 2023-10-24,23:02:56.000,297,11060905,-795,0,1698188575,13025.450552509988,70.54973691000487,54384.6934824 2023-10-24,23:02:57.000,297,11060893,-795,0,1698188576,13025.531388229989,70.56383517000359,54384.61662408 2023-10-24,23:02:58.000,297,11060908,-795,0,1698188577,13025.571806089989,70.58498256000166,54384.74937936001 2023-10-24,23:02:59.000,297,11060892,-795,0,1698188578,13025.531388229989,70.6131790799991,54384.68649528 2023-10-24,23:03:00.000,297,11060882,-795,0,1698188579,13025.592015019989,70.62022820999846,54384.74239224 2023-10-24,23:03:01.000,297,11060946,-795,0,1698188580,13025.551597159989,70.63432647000445,54384.658546800005 2023-10-24,23:03:02.000,297,11060917,-795,0,1698188581,13025.551597159989,70.62727733999782,54384.6236112 2023-10-24,23:03:03.000,297,11060968,-795,0,1698188582,13025.544860849994,70.60612994999974,54384.609636960005 2023-10-24,23:03:04.000,297,11060915,-795,0,1698188583,13025.571806089989,70.6131790799991,54384.64457256 2023-10-24,23:03:05.000,297,11060959,-795,0,1698188584,13025.618960259999,70.62022820999846,54384.75636648 2023-10-24,23:03:06.000,297,11060958,-795,0,1698188585,13025.585278709994,70.58498256000166,54384.728418000006 2023-10-24,23:03:07.000,297,11060940,-795,0,1698188586,13025.598751329999,70.56383517000359,54384.84719904001 2023-10-24,23:03:08.000,297,11060924,-795,0,1698188587,13025.598751329999,70.55678604000423,54384.8332248 2023-10-24,23:03:09.000,297,11060927,-795,0,1698188588,13025.544860849994,70.59203169000102,54384.79828920001 2023-10-24,23:03:10.000,297,11060979,-795,0,1698188589,13025.524651919994,70.56383517000359,54384.74239224 2023-10-24,23:03:11.000,297,11060939,-795,0,1698188590,13025.531388229989,70.58498256000166,54384.74937936001 2023-10-24,23:03:12.000,297,11060951,-795,0,1698188591,13025.585278709994,70.57088430000294,54384.84021192 2023-10-24,23:03:13.000,297,11060919,-795,0,1698188592,13025.565069779994,70.58498256000166,54384.84021192 2023-10-24,23:03:14.000,297,11060901,-795,0,1698188593,13025.551597159989,70.58498256000166,54384.79828920001 2023-10-24,23:03:15.000,297,11060938,-795,0,1698188594,13025.490970369989,70.59908082000038,54384.672521039996 2023-10-24,23:03:16.000,297,11060877,-795,0,1698188595,13025.538124539999,70.6131790799991,54384.73540512 2023-10-24,23:03:17.000,297,11060927,-795,0,1698188596,13025.544860849994,70.6131790799991,54384.777327840005 2023-10-24,23:03:18.000,297,11060966,-795,0,1698188597,13025.504442989994,70.62022820999846,54384.60264984001 2023-10-24,23:03:19.000,297,11060891,-795,0,1698188598,13025.605487639994,70.65547386000253,54384.81226344 2023-10-24,23:03:20.000,297,11060964,-795,0,1698188599,13025.625696569994,70.70481776999804,54384.71444376 2023-10-24,23:03:21.000,297,11060920,-795,0,1698188600,13025.645905499994,70.71186690000468,54384.79828920001 2023-10-24,23:03:22.000,297,11060944,-795,0,1698188601,13025.67958705,70.73301429000276,54384.81925056001 2023-10-24,23:03:23.000,297,11060944,-795,0,1698188602,13025.686323359994,70.76825993999955,54384.88213464 2023-10-24,23:03:24.000,297,11060856,-795,0,1698188603,13025.67958705,70.79645646000426,54384.70046952001 2023-10-24,23:03:25.000,297,11060873,-795,0,1698188604,13025.71326859999,70.83875124000042,54384.728418000006 2023-10-24,23:03:26.000,297,11060900,-795,0,1698188605,13025.726741219994,70.85284949999914,54384.64457256 2023-10-24,23:03:27.000,297,11060893,-795,0,1698188606,13025.72000491,70.85284949999914,54384.71444376 2023-10-24,23:03:28.000,297,11060909,-795,0,1698188607,13025.75368645999,70.91629167000065,54384.7633536 2023-10-24,23:03:29.000,297,11060907,-795,0,1698188608,13025.746950149995,70.95153732000472,54384.66553392 2023-10-24,23:03:30.000,297,11060918,-795,0,1698188609,13025.787368009995,70.98678297000151,54384.71444376 2023-10-24,23:03:31.000,297,11060918,-795,0,1698188610,13025.85473110999,70.98678297000151,54384.71444376 2023-10-24,23:03:32.000,297,11060830,-795,0,1698188611,13025.84125849,71.02907774999767,54384.63059832001 2023-10-24,23:03:33.000,297,11060918,-795,0,1698188612,13025.82104956,71.05727427000238,54384.61662408 2023-10-24,23:03:34.000,297,11060849,-795,0,1698188613,13025.84125849,71.06432340000174,54384.68649528 2023-10-24,23:03:35.000,297,11060953,-795,0,1698188614,13025.888412659995,71.09251991999918,54384.73540512 2023-10-24,23:03:36.000,297,11060896,-795,0,1698188615,13025.982721,71.1700603499994,54384.7633536 2023-10-24,23:03:37.000,297,11060961,-795,0,1698188616,13025.95577575999,71.18415860999812,54384.6934824 2023-10-24,23:03:38.000,297,11060925,-795,0,1698188617,13025.96251207,71.19120774000476,54384.57470136 2023-10-24,23:03:39.000,297,11060932,-795,0,1698188618,13026.05682040999,71.15596209000068,54384.73540512 2023-10-24,23:03:40.000,297,11060866,-795,0,1698188619,13026.05682040999,71.09956904999854,54384.609636960005 2023-10-24,23:03:41.000,297,11060883,-795,0,1698188620,13025.96251207,71.0713725300011,54384.56771424 2023-10-24,23:03:42.000,297,11060906,-795,0,1698188621,13025.84125849,71.14891296000133,54384.60264984001 2023-10-24,23:03:43.000,297,11060907,-795,0,1698188622,13025.74021384,71.25464990999899,54384.54675288 2023-10-24,23:03:44.000,297,11060915,-795,0,1698188623,13025.706532289994,71.43792729000415,54384.56771424 2023-10-24,23:03:45.000,297,11060960,-795,0,1698188624,13025.746950149995,71.50136945999839,54384.68649528 2023-10-24,23:03:46.000,297,11060927,-795,0,1698188625,13025.89514896999,71.54366424000182,54384.84719904001 2023-10-24,23:03:47.000,297,11060938,-795,0,1698188626,13025.86146742,71.57890988999861,54384.93104448 2023-10-24,23:03:48.000,297,11060864,-795,0,1698188627,13025.87494003999,71.58595901999797,54384.896108880006 2023-10-24,23:03:49.000,297,11060946,-795,0,1698188628,13025.81431324999,71.6282538000014,54384.79130208 2023-10-24,23:03:50.000,297,11060848,-795,0,1698188629,13025.787368009995,71.65645031999884,54384.88912176001 2023-10-24,23:03:51.000,297,11060936,-795,0,1698188630,13025.84125849,71.64940118999948,54384.96598008001 2023-10-24,23:03:52.000,297,11060954,-795,0,1698188631,13025.82104956,71.68464684000355,54384.96598008001 2023-10-24,23:03:53.000,297,11060926,-795,0,1698188632,13025.7806317,71.65645031999884,54385.02187704 2023-10-24,23:03:54.000,297,11060928,-795,0,1698188633,13025.787368009995,71.64940118999948,54384.945018720005 2023-10-24,23:03:55.000,297,11060949,-795,0,1698188634,13025.80084063,71.61415554000268,54385.08476112001 2023-10-24,23:03:56.000,297,11060841,-795,0,1698188635,13025.77389538999,71.62120467000204,54385.0079028 2023-10-24,23:03:57.000,297,11060954,-795,0,1698188636,13025.645905499994,71.5648116299999,54384.7633536 2023-10-24,23:03:58.000,297,11060921,-795,0,1698188637,13025.571806089989,71.58595901999797,54384.896108880006 2023-10-24,23:03:59.000,297,11060934,-795,0,1698188638,13025.645905499994,71.50841858999775,54384.85418616 2023-10-24,23:04:00.000,297,11060939,-795,0,1698188639,13025.74021384,71.49432032999903,54384.9729672 2023-10-24,23:04:01.000,297,11060946,-795,0,1698188640,13025.746950149995,71.48022207000031,54385.042838400004 2023-10-24,23:04:02.000,297,11060960,-795,0,1698188641,13025.746950149995,71.50136945999839,54385.02187704 2023-10-24,23:04:03.000,297,11060950,-795,0,1698188642,13025.72000491,71.45907468000223,54385.0079028 2023-10-24,23:04:04.000,297,11060873,-795,0,1698188643,13025.666114429994,71.45202555000287,54384.86117328 2023-10-24,23:04:05.000,297,11060892,-795,0,1698188644,13025.73347752999,71.40973076999944,54384.86117328 2023-10-24,23:04:06.000,297,11060896,-795,0,1698188645,13025.706532289994,71.4308781600048,54384.74937936001 2023-10-24,23:04:07.000,297,11060962,-795,0,1698188646,13025.726741219994,71.39563251000072,54384.75636648 2023-10-24,23:04:08.000,297,11060927,-795,0,1698188647,13025.61222394999,71.40973076999944,54384.68649528 2023-10-24,23:04:09.000,297,11060936,-795,0,1698188648,13025.504442989994,71.50841858999775,54384.54675288 2023-10-24,23:04:10.000,297,11060933,-795,0,1698188649,13025.457288819998,71.60710641000333,54384.49784304 2023-10-24,23:04:11.000,297,11060958,-795,0,1698188650,13025.571806089989,71.68464684000355,54384.70046952001 2023-10-24,23:04:12.000,297,11060867,-795,0,1698188651,13025.605487639994,71.74103987999843,54384.707456640004 2023-10-24,23:04:13.000,297,11060930,-795,0,1698188652,13025.686323359994,71.74103987999843,54384.72143088001 2023-10-24,23:04:14.000,297,11060967,-795,0,1698188653,13025.61222394999,71.79743292000057,54384.58168848001 2023-10-24,23:04:15.000,297,11060929,-795,0,1698188654,13025.618960259999,71.80448204999993,54384.65155968001 2023-10-24,23:04:16.000,297,11060962,-795,0,1698188655,13025.67285073999,71.86792422000144,54384.6934824 2023-10-24,23:04:17.000,297,11060889,-795,0,1698188656,13025.69305966999,71.83267857000465,54384.81226344 2023-10-24,23:04:18.000,297,11060952,-795,0,1698188657,13025.72000491,71.86087509000208,54384.8332248 2023-10-24,23:04:19.000,297,11060933,-795,0,1698188658,13025.73347752999,71.86087509000208,54384.74239224 2023-10-24,23:04:20.000,297,11060899,-795,0,1698188659,13025.585278709994,71.93841552000231,54384.609636960005 2023-10-24,23:04:21.000,297,11060857,-795,0,1698188660,13025.605487639994,71.95251378000103,54384.63758544 2023-10-24,23:04:22.000,297,11060937,-795,0,1698188661,13025.565069779994,71.95956291000039,54384.67950816001 2023-10-24,23:04:23.000,297,11060916,-795,0,1698188662,13025.484234059993,71.90316986999824,54384.490855920005 2023-10-24,23:04:24.000,297,11060946,-795,0,1698188663,13025.443816199993,71.88907160999952,54384.65155968001 2023-10-24,23:04:25.000,297,11060912,-795,0,1698188664,13025.457288819998,71.83267857000465,54384.74239224 2023-10-24,23:04:26.000,297,11060906,-795,0,1698188665,13025.497706679998,71.84677683000336,54385.0079028 2023-10-24,23:04:27.000,297,11060959,-795,0,1698188666,13025.403398339993,71.80448204999993,54384.903096 2023-10-24,23:04:28.000,297,11060882,-795,0,1698188667,13025.430343579988,71.82562943999801,54384.95200584 2023-10-24,23:04:29.000,297,11060922,-795,0,1698188668,13025.403398339993,71.80448204999993,54384.875147520004 2023-10-24,23:04:30.000,297,11060922,-795,0,1698188669,13025.336035239998,71.79743292000057,54384.875147520004 2023-10-24,23:04:31.000,297,11060953,-795,0,1698188670,13025.389925719988,71.76218727000378,54385.02187704 2023-10-24,23:04:32.000,297,11060942,-795,0,1698188671,13025.329298930003,71.80448204999993,54385.00091568 2023-10-24,23:04:33.000,297,11060926,-795,0,1698188672,13025.309090000002,71.76218727000378,54384.93803160001 2023-10-24,23:04:34.000,297,11060964,-795,0,1698188673,13025.282144759993,71.76218727000378,54384.88213464 2023-10-24,23:04:35.000,297,11060945,-795,0,1698188674,13025.268672140002,71.74103987999843,54384.945018720005 2023-10-24,23:04:36.000,297,11060886,-795,0,1698188675,13025.167627490002,71.7762855300025,54384.91707024001 2023-10-24,23:04:37.000,297,11060950,-795,0,1698188676,13025.228254280002,71.74103987999843,54384.95200584 2023-10-24,23:04:38.000,297,11060918,-795,0,1698188677,13025.160891179992,71.75513814000442,54384.96598008001 2023-10-24,23:04:39.000,297,11060938,-795,0,1698188678,13025.133945939997,71.7269416199997,54384.84021192 2023-10-24,23:04:40.000,297,11060969,-795,0,1698188679,13025.066582840002,71.76218727000378,54384.84719904001 2023-10-24,23:04:41.000,297,11060939,-795,0,1698188680,13025.127209630002,71.74808900999778,54384.924057360004 2023-10-24,23:04:42.000,297,11060934,-795,0,1698188681,13025.086791770002,71.7762855300025,54384.993928560005 2023-10-24,23:04:43.000,297,11060975,-795,0,1698188682,13025.080055459992,71.79038379000121,54385.13367096001 2023-10-24,23:04:44.000,297,11060879,-795,0,1698188683,13025.019428669992,71.839727700004,54384.98694144001 2023-10-24,23:04:45.000,297,11060897,-795,0,1698188684,13025.026164980001,71.83267857000465,54385.02187704 2023-10-24,23:04:46.000,297,11060918,-795,0,1698188685,13024.972274499996,71.90316986999824,54384.993928560005 2023-10-24,23:04:47.000,297,11060949,-795,0,1698188686,13025.012692359996,71.90316986999824,54384.97995432 2023-10-24,23:04:48.000,297,11060949,-795,0,1698188687,13024.999219739992,71.92431726000359,54385.00091568 2023-10-24,23:04:49.000,297,11060863,-795,0,1698188688,13024.82407568,71.95251378000103,54384.53277864001 2023-10-24,23:04:50.000,297,11060944,-795,0,1698188689,13024.952065569996,71.94546465000167,54384.86816040001 2023-10-24,23:04:51.000,297,11060939,-795,0,1698188690,13024.979010809991,71.95251378000103,54384.88912176001 2023-10-24,23:04:52.000,297,11060896,-795,0,1698188691,13024.992483429996,71.96661203999975,54384.945018720005 2023-10-24,23:04:53.000,297,11060970,-795,0,1698188692,13024.965538190001,72.00185769000382,54384.88213464 2023-10-24,23:04:54.000,297,11060931,-795,0,1698188693,13024.86449354,72.01595595000254,54384.71444376 2023-10-24,23:04:55.000,297,11060937,-795,0,1698188694,13024.918384019991,71.98775942999782,54384.6934824 2023-10-24,23:04:56.000,297,11060945,-795,0,1698188695,13024.925120330001,72.03005421000125,54384.71444376 2023-10-24,23:04:57.000,297,11060942,-795,0,1698188696,13024.958801879991,72.00890682000318,54384.77034072001 2023-10-24,23:04:58.000,297,11060930,-795,0,1698188697,13024.830811989996,72.01595595000254,54384.78431496 2023-10-24,23:04:59.000,297,11060861,-795,0,1698188698,13024.84428461,71.9736611699991,54384.72143088001 2023-10-24,23:05:00.000,297,11060823,-795,0,1698188699,13024.830811989996,72.0230050800019,54384.66553392 2023-10-24,23:05:01.000,297,11060950,-795,0,1698188700,13024.84428461,71.98775942999782,54384.73540512 2023-10-24,23:05:02.000,297,11060922,-795,0,1698188701,13024.79713043999,71.95251378000103,54384.79130208 2023-10-24,23:05:03.000,297,11060948,-795,0,1698188702,13024.77692150999,71.95956291000039,54384.63758544 2023-10-24,23:05:04.000,297,11060959,-795,0,1698188703,13024.729767339995,71.93841552000231,54384.7633536 2023-10-24,23:05:05.000,297,11060970,-795,0,1698188704,13024.790394129996,71.94546465000167,54384.88213464 2023-10-24,23:05:06.000,297,11060882,-795,0,1698188705,13024.71629471999,71.92431726000359,54384.91008312 2023-10-24,23:05:07.000,297,11060901,-795,0,1698188706,13024.7028221,71.88202248000016,54384.93803160001 2023-10-24,23:05:08.000,297,11060895,-795,0,1698188707,13024.69608578999,71.93136639000295,54384.95200584 2023-10-24,23:05:09.000,297,11060859,-795,0,1698188708,13024.628722689995,71.88907160999952,54384.75636648 2023-10-24,23:05:10.000,297,11060941,-795,0,1698188709,13024.608513759995,71.88907160999952,54384.826237680005 2023-10-24,23:05:11.000,297,11060942,-795,0,1698188710,13024.60177745,71.8749733500008,54384.777327840005 2023-10-24,23:05:12.000,297,11060924,-795,0,1698188711,13024.56135959,71.90316986999824,54384.81226344 2023-10-24,23:05:13.000,297,11060914,-795,0,1698188712,13024.54115066,71.90316986999824,54384.79828920001 2023-10-24,23:05:14.000,297,11060958,-795,0,1698188713,13024.54115066,71.89612073999888,54384.85418616 2023-10-24,23:05:15.000,297,11060968,-795,0,1698188714,13024.55462327999,71.88202248000016,54384.924057360004 2023-10-24,23:05:16.000,297,11060904,-795,0,1698188715,13024.547886969995,71.88202248000016,54384.93803160001 2023-10-24,23:05:17.000,297,11060927,-795,0,1698188716,13024.51420541999,71.8749733500008,54384.84719904001 2023-10-24,23:05:18.000,297,11060944,-795,0,1698188717,13024.460314939999,71.86087509000208,54384.84021192 2023-10-24,23:05:19.000,297,11060936,-795,0,1698188718,13024.419897079999,71.85382596000272,54384.777327840005 2023-10-24,23:05:20.000,297,11060957,-795,0,1698188719,13024.47378755999,71.8749733500008,54384.93104448 2023-10-24,23:05:21.000,297,11060953,-795,0,1698188720,13024.47378755999,71.86087509000208,54384.96598008001 2023-10-24,23:05:22.000,297,11060946,-795,0,1698188721,13024.487260179994,71.8749733500008,54384.98694144001 2023-10-24,23:05:23.000,297,11060927,-795,0,1698188722,13024.49399648999,71.8749733500008,54384.97995432 2023-10-24,23:05:24.000,297,11060908,-795,0,1698188723,13024.460314939999,71.88202248000016,54384.79828920001 2023-10-24,23:05:25.000,297,11060942,-795,0,1698188724,13024.55462327999,71.85382596000272,54384.84719904001 2023-10-24,23:05:26.000,297,11060896,-795,0,1698188725,13024.487260179994,71.89612073999888,54384.81226344 2023-10-24,23:05:27.000,297,11060975,-795,0,1698188726,13024.54115066,71.91021900000487,54384.88912176001 2023-10-24,23:05:28.000,297,11060950,-795,0,1698188727,13024.56135959,71.91021900000487,54384.91008312 2023-10-24,23:05:29.000,297,11060965,-795,0,1698188728,13024.58156852,71.93841552000231,54384.875147520004 2023-10-24,23:05:30.000,297,11060904,-795,0,1698188729,13024.56135959,71.95956291000039,54384.79130208 2023-10-24,23:05:31.000,297,11060921,-795,0,1698188730,13024.63545899999,72.00890682000318,54384.826237680005 2023-10-24,23:05:32.000,297,11060928,-795,0,1698188731,13024.648931619995,72.0230050800019,54384.7633536 2023-10-24,23:05:33.000,297,11060942,-795,0,1698188732,13024.669140549995,71.99480856000446,54384.7633536 2023-10-24,23:05:34.000,297,11060915,-795,0,1698188733,13024.62198638,72.05120159999933,54384.672521039996 2023-10-24,23:05:35.000,297,11060930,-795,0,1698188734,13024.669140549995,72.06529985999805,54384.65155968001 2023-10-24,23:05:36.000,297,11060922,-795,0,1698188735,13024.729767339995,72.11464377000084,54384.78431496 2023-10-24,23:05:37.000,297,11060929,-795,0,1698188736,13024.78365782,72.11464377000084,54384.7633536 2023-10-24,23:05:38.000,297,11060934,-795,0,1698188737,13024.810603059996,72.15693855000427,54384.78431496 2023-10-24,23:05:39.000,297,11060964,-795,0,1698188738,13024.83754829999,72.16398768000363,54384.78431496 2023-10-24,23:05:40.000,297,11060873,-795,0,1698188739,13024.810603059996,72.17808594000235,54384.74239224 2023-10-24,23:05:41.000,297,11060918,-795,0,1698188740,13024.810603059996,72.19218420000107,54384.63758544 2023-10-24,23:05:42.000,297,11060972,-795,0,1698188741,13024.830811989996,72.16398768000363,54384.74239224 2023-10-24,23:05:43.000,297,11060909,-795,0,1698188742,13024.77692150999,72.1851350700017,54384.61662408 2023-10-24,23:05:44.000,297,11060946,-795,0,1698188743,13024.80386675,72.19923333000042,54384.6236112 2023-10-24,23:05:45.000,297,11060987,-795,0,1698188744,13024.898175089991,72.22742984999786,54384.74239224 2023-10-24,23:05:46.000,297,11060946,-795,0,1698188745,13024.877966159991,72.24152811000386,54384.79828920001 2023-10-24,23:05:47.000,297,11060908,-795,0,1698188746,13024.88470247,72.24857724000321,54384.73540512 2023-10-24,23:05:48.000,297,11060920,-795,0,1698188747,13024.80386675,72.26267550000193,54384.70046952001 2023-10-24,23:05:49.000,297,11060936,-795,0,1698188748,13024.871229849996,72.25562637000257,54384.79130208 2023-10-24,23:05:50.000,297,11060954,-795,0,1698188749,13024.925120330001,72.24857724000321,54384.896108880006 2023-10-24,23:05:51.000,297,11060951,-795,0,1698188750,13024.88470247,72.29792114999873,54384.72143088001 2023-10-24,23:05:52.000,297,11060927,-795,0,1698188751,13024.898175089991,72.31201941000472,54384.86816040001 2023-10-24,23:05:53.000,297,11060954,-795,0,1698188752,13024.918384019991,72.3684124499996,54384.80527632 2023-10-24,23:05:54.000,297,11060938,-795,0,1698188753,13024.911647709996,72.34021593000216,54384.80527632 2023-10-24,23:05:55.000,297,11060926,-795,0,1698188754,13024.985747120001,72.31906854000408,54384.91707024001 2023-10-24,23:05:56.000,297,11060948,-795,0,1698188755,13024.945329260001,72.3331668000028,54384.88912176001 2023-10-24,23:05:57.000,297,11060949,-795,0,1698188756,13024.985747120001,72.34726506000152,54384.80527632 2023-10-24,23:05:58.000,297,11060958,-795,0,1698188757,13024.965538190001,72.3684124499996,54384.88213464 2023-10-24,23:05:59.000,297,11060920,-795,0,1698188758,13024.918384019991,72.3331668000028,54384.71444376 2023-10-24,23:06:00.000,297,11060896,-795,0,1698188759,13024.877966159991,72.31906854000408,54384.609636960005 2023-10-24,23:06:01.000,297,11060943,-795,0,1698188760,13024.992483429996,72.30497027999809,54384.777327840005 2023-10-24,23:06:02.000,297,11060963,-795,0,1698188761,13025.005956050001,72.28382289000001,54384.875147520004 2023-10-24,23:06:03.000,297,11060950,-795,0,1698188762,13025.039637599992,72.29792114999873,54384.93803160001 2023-10-24,23:06:04.000,297,11060905,-795,0,1698188763,13025.066582840002,72.22742984999786,54384.86816040001 2023-10-24,23:06:05.000,297,11060941,-795,0,1698188764,13024.985747120001,72.21333158999914,54384.63758544 2023-10-24,23:06:06.000,297,11060919,-795,0,1698188765,13025.026164980001,72.2203807199985,54384.728418000006 2023-10-24,23:06:07.000,297,11060912,-795,0,1698188766,13025.066582840002,72.19923333000042,54384.78431496 2023-10-24,23:06:08.000,297,11060935,-795,0,1698188767,13025.032901289997,72.21333158999914,54384.658546800005 2023-10-24,23:06:09.000,297,11060952,-795,0,1698188768,13025.093528079997,72.24152811000386,54384.826237680005 2023-10-24,23:06:10.000,297,11060933,-795,0,1698188769,13025.140682249992,72.26267550000193,54384.81925056001 2023-10-24,23:06:11.000,297,11060919,-795,0,1698188770,13025.127209630002,72.28382289000001,54384.84021192 2023-10-24,23:06:12.000,297,11060930,-795,0,1698188771,13025.066582840002,72.26972463000129,54384.77034072001 2023-10-24,23:06:13.000,297,11060960,-795,0,1698188772,13025.107000700002,72.29792114999873,54384.71444376 2023-10-24,23:06:14.000,297,11060934,-795,0,1698188773,13025.140682249992,72.35431419000088,54384.70046952001 2023-10-24,23:06:15.000,297,11060945,-795,0,1698188774,13025.053110219997,72.29087201999937,54384.61662408 2023-10-24,23:06:16.000,297,11060904,-795,0,1698188775,13025.053110219997,72.30497027999809,54384.63758544 2023-10-24,23:06:17.000,297,11060906,-795,0,1698188776,13025.046373910001,72.35431419000088,54384.84021192 2023-10-24,23:06:18.000,297,11060915,-795,0,1698188777,13024.992483429996,72.41070723000303,54384.93104448 2023-10-24,23:06:19.000,297,11060947,-795,0,1698188778,13024.979010809991,72.51644418000069,54384.903096 2023-10-24,23:06:20.000,297,11060959,-795,0,1698188779,13024.952065569996,72.63627939000435,54384.78431496 2023-10-24,23:06:21.000,297,11060920,-795,0,1698188780,13025.032901289997,72.74906547000137,54384.75636648 2023-10-24,23:06:22.000,297,11060923,-795,0,1698188781,13025.046373910001,72.80545851000352,54384.560727120006 2023-10-24,23:06:23.000,297,11060944,-795,0,1698188782,13025.221517969992,72.83365503000095,54384.67950816001 2023-10-24,23:06:24.000,297,11060966,-795,0,1698188783,13025.329298930003,72.78431111999816,54384.80527632 2023-10-24,23:06:25.000,297,11060947,-795,0,1698188784,13025.437079889998,72.76316373000009,54384.93803160001 2023-10-24,23:06:26.000,297,11060928,-795,0,1698188785,13025.470761439989,72.68562329999986,54384.98694144001 2023-10-24,23:06:27.000,297,11060933,-795,0,1698188786,13025.524651919994,72.67152504000114,54384.95200584 2023-10-24,23:06:28.000,297,11060952,-795,0,1698188787,13025.457288819998,72.66447591000178,54384.85418616 2023-10-24,23:06:29.000,297,11060915,-795,0,1698188788,13025.416870959998,72.66447591000178,54384.77034072001 2023-10-24,23:06:30.000,297,11060928,-795,0,1698188789,13025.383189409993,72.65742678000242,54384.74239224 2023-10-24,23:06:31.000,297,11060910,-795,0,1698188790,13025.396662029998,72.6785741700005,54384.77034072001 2023-10-24,23:06:32.000,297,11060980,-795,0,1698188791,13025.504442989994,72.66447591000178,54385.01488992001 2023-10-24,23:06:33.000,297,11060910,-795,0,1698188792,13025.484234059993,72.69972155999858,54384.875147520004 2023-10-24,23:06:34.000,297,11060957,-795,0,1698188793,13025.538124539999,72.70677068999794,54384.8332248 2023-10-24,23:06:35.000,297,11060933,-795,0,1698188794,13025.645905499994,72.69972155999858,54384.993928560005 2023-10-24,23:06:36.000,297,11060935,-795,0,1698188795,13025.767159079995,72.6433285200037,54384.97995432 2023-10-24,23:06:37.000,297,11060939,-795,0,1698188796,13025.77389538999,72.55873896000412,54384.95899296 2023-10-24,23:06:38.000,297,11060927,-795,0,1698188797,13025.72000491,72.4671002699979,54384.86816040001 2023-10-24,23:06:39.000,297,11060951,-795,0,1698188798,13025.69305966999,72.50234592000197,54384.98694144001 2023-10-24,23:06:40.000,297,11060915,-795,0,1698188799,13025.69305966999,72.52349331000005,54385.1476452 2023-10-24,23:06:41.000,297,11060963,-795,0,1698188800,13025.73347752999,72.55168983000476,54385.23847776 2023-10-24,23:06:42.000,297,11060965,-795,0,1698188801,13025.706532289994,72.5798863500022,54385.26642624 2023-10-24,23:06:43.000,297,11060967,-795,0,1698188802,13025.69305966999,72.6433285200037,54385.26642624 2023-10-24,23:06:44.000,297,11060923,-795,0,1698188803,13025.67285073999,72.6433285200037,54385.30834896 2023-10-24,23:06:45.000,297,11060903,-795,0,1698188804,13025.639169189999,72.6785741700005,54385.07078688 2023-10-24,23:06:46.000,297,11060945,-795,0,1698188805,13025.666114429994,72.66447591000178,54385.161619440005 2023-10-24,23:06:47.000,297,11060926,-795,0,1698188806,13025.67285073999,72.70677068999794,54385.25245200001 2023-10-24,23:06:48.000,297,11060941,-795,0,1698188807,13025.67958705,72.68562329999986,54385.280400480005 2023-10-24,23:06:49.000,297,11060945,-795,0,1698188808,13025.544860849994,72.70677068999794,54384.88213464 2023-10-24,23:06:50.000,297,11060940,-795,0,1698188809,13025.686323359994,72.68562329999986,54385.25245200001 2023-10-24,23:06:51.000,297,11060983,-795,0,1698188810,13025.686323359994,72.74201634000201,54385.2873876 2023-10-24,23:06:52.000,297,11060909,-795,0,1698188811,13025.666114429994,72.71381982000457,54385.210529280004 2023-10-24,23:06:53.000,297,11060950,-795,0,1698188812,13025.625696569994,72.7772619899988,54385.13367096001 2023-10-24,23:06:54.000,297,11060942,-795,0,1698188813,13025.605487639994,72.77021285999945,54385.01488992001 2023-10-24,23:06:55.000,297,11060919,-795,0,1698188814,13025.538124539999,72.75611460000073,54384.93803160001 2023-10-24,23:06:56.000,297,11060974,-795,0,1698188815,13025.67285073999,72.7772619899988,54385.091748240004 2023-10-24,23:06:57.000,297,11060930,-795,0,1698188816,13025.67285073999,72.79840938000416,54385.16860656 2023-10-24,23:06:58.000,297,11060935,-795,0,1698188817,13025.72000491,72.80545851000352,54385.14065808 2023-10-24,23:06:59.000,297,11060913,-795,0,1698188818,13025.69305966999,72.84775328999967,54385.26642624 2023-10-24,23:07:00.000,297,11060906,-795,0,1698188819,13025.686323359994,72.83365503000095,54385.05681264001 2023-10-24,23:07:01.000,297,11060950,-795,0,1698188820,13025.63243287999,72.86890067999775,54385.11969672 2023-10-24,23:07:02.000,297,11060951,-795,0,1698188821,13025.81431324999,72.83365503000095,54385.08476112001 2023-10-24,23:07:03.000,297,11060950,-795,0,1698188822,13025.72000491,72.84070416000031,54384.91707024001 2023-10-24,23:07:04.000,297,11060934,-795,0,1698188823,13025.81431324999,72.85480241999903,54385.02187704 2023-10-24,23:07:05.000,297,11060945,-795,0,1698188824,13025.90188528,72.8266059000016,54385.20354216001 2023-10-24,23:07:06.000,297,11060955,-795,0,1698188825,13025.92209421,72.83365503000095,54385.22450352001 2023-10-24,23:07:07.000,297,11060955,-795,0,1698188826,13025.949039449995,72.84775328999967,54385.20354216001 2023-10-24,23:07:08.000,297,11060922,-795,0,1698188827,13025.908621589995,72.85480241999903,54385.112709600005 2023-10-24,23:07:09.000,297,11060884,-795,0,1698188828,13025.94230314,72.85480241999903,54385.20354216001 2023-10-24,23:07:10.000,297,11060968,-795,0,1698188829,13025.982721,72.86185154999839,54385.24546488 2023-10-24,23:07:11.000,297,11060981,-795,0,1698188830,13025.97598468999,72.88299894000374,54385.29437472 2023-10-24,23:07:12.000,297,11060956,-795,0,1698188831,13025.969248379995,72.83365503000095,54385.40616864 2023-10-24,23:07:13.000,297,11060965,-795,0,1698188832,13025.96251207,72.8266059000016,54385.39219440001 2023-10-24,23:07:14.000,297,11060959,-795,0,1698188833,13025.888412659995,72.88299894000374,54385.280400480005 2023-10-24,23:07:15.000,297,11060946,-795,0,1698188834,13025.989457309995,72.87594981000439,54385.566872400006 2023-10-24,23:07:16.000,297,11060912,-795,0,1698188835,13025.99619361999,72.87594981000439,54385.50398832 2023-10-24,23:07:17.000,297,11060990,-795,0,1698188836,13025.989457309995,72.8900480700031,54385.4620656 2023-10-24,23:07:18.000,297,11060924,-795,0,1698188837,13025.94230314,72.91824459000054,54385.34328456 2023-10-24,23:07:19.000,297,11060923,-795,0,1698188838,13025.949039449995,72.94644110999798,54385.3572588 2023-10-24,23:07:20.000,297,11060908,-795,0,1698188839,13025.88167635,72.96053937000397,54385.20354216001 2023-10-24,23:07:21.000,297,11060922,-795,0,1698188840,13025.92209421,72.97463763000269,54385.33629744 2023-10-24,23:07:22.000,297,11060942,-795,0,1698188841,13026.029875169996,73.00283415000013,54385.58783376001 2023-10-24,23:07:23.000,297,11060985,-795,0,1698188842,13026.02313886,73.01693240999884,54385.63674360001 2023-10-24,23:07:24.000,297,11060869,-795,0,1698188843,13026.01640254999,73.06627632000163,54385.5319368 2023-10-24,23:07:25.000,297,11060880,-795,0,1698188844,13026.029875169996,73.05217806000292,54385.57385952 2023-10-24,23:07:26.000,297,11060872,-795,0,1698188845,13025.989457309995,73.10857109999779,54385.51097544 2023-10-24,23:07:27.000,297,11060927,-795,0,1698188846,13026.029875169996,73.12971849000314,54385.62975648 2023-10-24,23:07:28.000,297,11060970,-795,0,1698188847,13026.01640254999,73.10857109999779,54385.58084664 2023-10-24,23:07:29.000,297,11060945,-795,0,1698188848,13026.029875169996,73.15791501000058,54385.5319368 2023-10-24,23:07:30.000,297,11060959,-795,0,1698188849,13026.009666239996,73.12266936000378,54385.55289816 2023-10-24,23:07:31.000,297,11060936,-795,0,1698188850,13026.04334779,73.11562023000442,54385.615782240006 2023-10-24,23:07:32.000,297,11060911,-795,0,1698188851,13026.050084099996,73.11562023000442,54385.57385952 2023-10-24,23:07:33.000,297,11060937,-795,0,1698188852,13026.097238269991,73.10152196999843,54385.545911040004 2023-10-24,23:07:34.000,297,11061015,-795,0,1698188853,13026.01640254999,73.10152196999843,54385.39219440001 2023-10-24,23:07:35.000,297,11060929,-795,0,1698188854,13025.969248379995,73.03103067000484,54385.36424592 2023-10-24,23:07:36.000,297,11060913,-795,0,1698188855,13025.982721,73.05922719000228,54385.30136184001 2023-10-24,23:07:37.000,297,11060918,-795,0,1698188856,13026.009666239996,73.00988327999949,54385.51796256001 2023-10-24,23:07:38.000,297,11060960,-795,0,1698188857,13025.989457309995,72.97463763000269,54385.448091360005 2023-10-24,23:07:39.000,297,11060897,-795,0,1698188858,13025.94230314,73.00283415000013,54385.497001200005 2023-10-24,23:07:40.000,297,11060897,-795,0,1698188859,13025.91535789999,72.95349024000461,54385.36424592 2023-10-24,23:07:41.000,297,11060894,-795,0,1698188860,13025.93556682999,72.91824459000054,54385.42014288001 2023-10-24,23:07:42.000,297,11060929,-795,0,1698188861,13025.89514896999,72.8900480700031,54385.329310320005 2023-10-24,23:07:43.000,297,11060941,-795,0,1698188862,13025.89514896999,72.83365503000095,54385.34328456 2023-10-24,23:07:44.000,297,11060960,-795,0,1698188863,13025.87494003999,72.8266059000016,54385.40616864 2023-10-24,23:07:45.000,297,11060968,-795,0,1698188864,13025.88167635,72.81250764000288,54385.55289816 2023-10-24,23:07:46.000,297,11060929,-795,0,1698188865,13025.92209421,72.7772619899988,54385.51796256001 2023-10-24,23:07:47.000,297,11060946,-795,0,1698188866,13025.91535789999,72.78431111999816,54385.51796256001 2023-10-24,23:07:48.000,297,11060899,-795,0,1698188867,13025.94230314,72.76316373000009,54385.44110424001 2023-10-24,23:07:49.000,297,11060869,-795,0,1698188868,13025.847994799995,72.73496721000265,54385.33629744 2023-10-24,23:07:50.000,297,11060940,-795,0,1698188869,13025.81431324999,72.70677068999794,54385.39219440001 2023-10-24,23:07:51.000,297,11060886,-795,0,1698188870,13025.82104956,72.68562329999986,54385.33629744 2023-10-24,23:07:52.000,297,11060948,-795,0,1698188871,13025.888412659995,72.69972155999858,54385.57385952 2023-10-24,23:07:53.000,297,11060951,-795,0,1698188872,13025.90188528,72.67152504000114,54385.566872400006 2023-10-24,23:07:54.000,297,11060934,-795,0,1698188873,13025.88167635,72.66447591000178,54385.51796256001 2023-10-24,23:07:55.000,297,11060961,-795,0,1698188874,13025.92209421,72.6433285200037,54385.69962768 2023-10-24,23:07:56.000,297,11060940,-795,0,1698188875,13025.91535789999,72.6433285200037,54385.60879512001 2023-10-24,23:07:57.000,297,11060926,-795,0,1698188876,13025.91535789999,72.65742678000242,54385.65071784 2023-10-24,23:07:58.000,297,11060928,-795,0,1698188877,13025.85473110999,72.63627939000435,54385.615782240006 2023-10-24,23:07:59.000,297,11060957,-795,0,1698188878,13025.847994799995,72.615131999999,54385.44110424001 2023-10-24,23:08:00.000,297,11061009,-795,0,1698188879,13025.868203729995,72.60103374000028,54385.545911040004 2023-10-24,23:08:01.000,297,11060940,-795,0,1698188880,13025.91535789999,72.60808286999963,54385.77648600001 2023-10-24,23:08:02.000,297,11060954,-795,0,1698188881,13025.86146742,72.615131999999,54385.51796256001 2023-10-24,23:08:03.000,297,11060913,-795,0,1698188882,13025.89514896999,72.58693548000156,54385.713601920004 2023-10-24,23:08:04.000,297,11060953,-795,0,1698188883,13025.88167635,72.54464069999813,54385.68565344001 2023-10-24,23:08:05.000,297,11060911,-795,0,1698188884,13025.84125849,72.53759156999877,54385.52494968 2023-10-24,23:08:06.000,297,11060915,-795,0,1698188885,13025.82104956,72.53759156999877,54385.51796256001 2023-10-24,23:08:07.000,297,11060956,-795,0,1698188886,13025.87494003999,72.4811985300039,54385.55988528001 2023-10-24,23:08:08.000,297,11060919,-795,0,1698188887,13025.868203729995,72.4671002699979,54385.566872400006 2023-10-24,23:08:09.000,297,11060988,-795,0,1698188888,13025.82104956,72.46005113999854,54385.55988528001 2023-10-24,23:08:10.000,297,11060933,-795,0,1698188889,13025.83452217999,72.41775636000239,54385.58084664 2023-10-24,23:08:11.000,297,11060925,-795,0,1698188890,13025.82104956,72.41070723000303,54385.44110424001 2023-10-24,23:08:12.000,297,11060916,-795,0,1698188891,13025.88167635,72.38955983999767,54385.49001408001 2023-10-24,23:08:13.000,297,11060946,-795,0,1698188892,13025.83452217999,72.37546157999896,54385.45507848 2023-10-24,23:08:14.000,297,11060925,-795,0,1698188893,13025.807576939995,72.37546157999896,54385.33629744 2023-10-24,23:08:15.000,297,11060981,-795,0,1698188894,13025.7806317,72.38955983999767,54385.29437472 2023-10-24,23:08:16.000,297,11060929,-795,0,1698188895,13025.73347752999,72.38955983999767,54385.08476112001 2023-10-24,23:08:17.000,297,11060965,-795,0,1698188896,13025.84125849,72.43890375000046,54385.40616864 2023-10-24,23:08:18.000,297,11060960,-795,0,1698188897,13025.85473110999,72.41070723000303,54385.48302696 2023-10-24,23:08:19.000,297,11060924,-795,0,1698188898,13025.83452217999,72.42480549000175,54385.45507848 2023-10-24,23:08:20.000,297,11060904,-795,0,1698188899,13025.85473110999,72.4671002699979,54385.427130000004 2023-10-24,23:08:21.000,297,11060969,-795,0,1698188900,13025.81431324999,72.4671002699979,54385.32232320001 2023-10-24,23:08:22.000,297,11060931,-795,0,1698188901,13025.84125849,72.41775636000239,54385.38520728 2023-10-24,23:08:23.000,297,11060929,-795,0,1698188902,13025.84125849,72.4318546200011,54385.30136184001 2023-10-24,23:08:24.000,297,11060931,-795,0,1698188903,13025.84125849,72.45300200999918,54385.32232320001 2023-10-24,23:08:25.000,297,11060935,-755,0,1698188904,13025.908621589995,72.46005113999854,54385.47603984 2023-10-24,23:08:26.000,297,11060954,-795,0,1698188905,13025.888412659995,72.41775636000239,54385.49001408001 2023-10-24,23:08:27.000,297,11060938,-795,0,1698188906,13025.928830519995,72.45300200999918,54385.47603984 2023-10-24,23:08:28.000,297,11060939,-795,0,1698188907,13025.908621589995,72.42480549000175,54385.33629744 2023-10-24,23:08:29.000,297,11060957,-795,0,1698188908,13025.91535789999,72.41070723000303,54385.35027168001 2023-10-24,23:08:30.000,297,11060935,-795,0,1698188909,13025.89514896999,72.41070723000303,54385.29437472 2023-10-24,23:08:31.000,297,11060940,-795,0,1698188910,13025.93556682999,72.40365810000367,54385.43411712 2023-10-24,23:08:32.000,297,11060931,-795,0,1698188911,13025.928830519995,72.3684124499996,54385.50398832 2023-10-24,23:08:33.000,297,11060934,-795,0,1698188912,13026.04334779,72.41070723000303,54385.48302696 2023-10-24,23:08:34.000,297,11060906,-795,0,1698188913,13026.077029339991,72.38955983999767,54385.497001200005 2023-10-24,23:08:35.000,297,11060901,-795,0,1698188914,13026.097238269991,72.41070723000303,54385.601808 2023-10-24,23:08:36.000,297,11060943,-795,0,1698188915,13026.117447199991,72.38955983999767,54385.58783376001 2023-10-24,23:08:37.000,297,11060928,-795,0,1698188916,13026.164601370001,72.37546157999896,54385.566872400006 2023-10-24,23:08:38.000,297,11060903,-795,0,1698188917,13026.151128749996,72.35431419000088,54385.4620656 2023-10-24,23:08:39.000,297,11060978,-795,0,1698188918,13026.151128749996,72.34726506000152,54385.448091360005 2023-10-24,23:08:40.000,297,11060942,-795,0,1698188919,13026.218491849992,72.38251070999831,54385.51097544 2023-10-24,23:08:41.000,297,11060914,-795,0,1698188920,13026.164601370001,72.34021593000216,54385.427130000004 2023-10-24,23:08:42.000,297,11060941,-795,0,1698188921,13026.306063880002,72.34021593000216,54385.60879512001 2023-10-24,23:08:43.000,297,11060959,-795,0,1698188922,13026.312800189997,72.34726506000152,54385.62276936 2023-10-24,23:08:44.000,297,11060918,-795,0,1698188923,13026.279118639992,72.3684124499996,54385.46905272001 2023-10-24,23:08:45.000,297,11060958,-795,0,1698188924,13026.279118639992,72.34726506000152,54385.38520728 2023-10-24,23:08:46.000,297,11060967,-795,0,1698188925,13026.306063880002,72.35431419000088,54385.42014288001 2023-10-24,23:08:47.000,297,11060905,-795,0,1698188926,13026.319536499992,72.31906854000408,54385.38520728 2023-10-24,23:08:48.000,297,11060968,-795,0,1698188927,13026.366690670002,72.27677376000065,54385.448091360005 2023-10-24,23:08:49.000,297,11060948,-795,0,1698188928,13026.434053769997,72.27677376000065,54385.5319368 2023-10-24,23:08:50.000,297,11060986,-795,0,1698188929,13026.454262699997,72.34726506000152,54385.63674360001 2023-10-24,23:08:51.000,297,11060933,-795,0,1698188930,13026.400372219992,72.30497027999809,54385.57385952 2023-10-24,23:08:52.000,297,11060904,-795,0,1698188931,13026.501416869993,72.31201941000472,54385.615782240006 2023-10-24,23:08:53.000,297,11060992,-795,0,1698188932,13026.487944250002,72.28382289000001,54385.594820880004 2023-10-24,23:08:54.000,297,11060959,-795,0,1698188933,13026.447526390002,72.26972463000129,54385.47603984 2023-10-24,23:08:55.000,297,11060969,-795,0,1698188934,13026.467735320002,72.27677376000065,54385.39219440001 2023-10-24,23:08:56.000,297,11060932,-795,0,1698188935,13026.501416869993,72.24857724000321,54385.48302696 2023-10-24,23:08:57.000,297,11060948,-795,0,1698188936,13026.528362110002,72.27677376000065,54385.55289816 2023-10-24,23:08:58.000,297,11060925,-795,0,1698188937,13026.548571040003,72.26972463000129,54385.448091360005 2023-10-24,23:08:59.000,297,11060925,-795,0,1698188938,13026.555307349998,72.29087201999937,54385.44110424001 2023-10-24,23:09:00.000,297,11060905,-795,0,1698188939,13026.615934139998,72.30497027999809,54385.50398832 2023-10-24,23:09:01.000,297,11060931,-795,0,1698188940,13026.582252589993,72.30497027999809,54385.30834896 2023-10-24,23:09:02.000,297,11060911,-795,0,1698188941,13026.568779970003,72.29792114999873,54385.36424592 2023-10-24,23:09:03.000,297,11060959,-795,0,1698188942,13026.514889489998,72.29087201999937,54385.39219440001 2023-10-24,23:09:04.000,297,11060906,-795,0,1698188943,13026.595725209998,72.3331668000028,54385.29437472 2023-10-24,23:09:05.000,297,11060937,-795,0,1698188944,13026.636143069998,72.28382289000001,54385.259439120004 2023-10-24,23:09:06.000,297,11060945,-795,0,1698188945,13026.656351999998,72.29087201999937,54385.378220160004 2023-10-24,23:09:07.000,297,11060938,-795,0,1698188946,13026.757396649999,72.27677376000065,54385.427130000004 2023-10-24,23:09:08.000,297,11060924,-795,0,1698188947,13026.676560929998,72.30497027999809,54385.34328456 2023-10-24,23:09:09.000,297,11060903,-795,0,1698188948,13026.764132959994,72.24152811000386,54385.427130000004 2023-10-24,23:09:10.000,297,11060990,-795,0,1698188949,13026.730451409989,72.25562637000257,54385.3572588 2023-10-24,23:09:11.000,297,11060929,-795,0,1698188950,13026.743924029994,72.2203807199985,54385.30834896 2023-10-24,23:09:12.000,297,11060960,-795,0,1698188951,13026.83149605999,72.24152811000386,54385.42014288001 2023-10-24,23:09:13.000,297,11060956,-795,0,1698188952,13026.791078199989,72.2344789800045,54385.31533608 2023-10-24,23:09:14.000,297,11060920,-795,0,1698188953,13026.818023439999,72.1851350700017,54385.41315576 2023-10-24,23:09:15.000,297,11060902,-795,0,1698188954,13026.87191391999,72.2344789800045,54385.448091360005 2023-10-24,23:09:16.000,297,11060913,-795,0,1698188955,13026.811287129989,72.24152811000386,54385.42014288001 2023-10-24,23:09:17.000,297,11060952,-795,0,1698188956,13026.878650229999,72.24152811000386,54385.448091360005 2023-10-24,23:09:18.000,297,11060895,-795,0,1698188957,13026.824759749994,72.2344789800045,54385.2873876 2023-10-24,23:09:19.000,297,11060936,-795,0,1698188958,13026.844968679994,72.2344789800045,54385.2873876 2023-10-24,23:09:20.000,297,11060948,-795,0,1698188959,13026.93254070999,72.26972463000129,54385.448091360005 2023-10-24,23:09:21.000,297,11060924,-795,0,1698188960,13027.026849049995,72.29087201999937,54385.497001200005 2023-10-24,23:09:22.000,297,11060932,-795,0,1698188961,13026.99990381,72.27677376000065,54385.52494968 2023-10-24,23:09:23.000,297,11060922,-795,0,1698188962,13027.026849049995,72.32611767000344,54385.49001408001 2023-10-24,23:09:24.000,297,11060944,-795,0,1698188963,13027.04032167,72.36136332000024,54385.427130000004 2023-10-24,23:09:25.000,297,11060898,-795,0,1698188964,13027.10094846,72.34726506000152,54385.497001200005 2023-10-24,23:09:26.000,297,11060945,-795,0,1698188965,13027.13463000999,72.35431419000088,54385.52494968 2023-10-24,23:09:27.000,297,11060933,-795,0,1698188966,13027.17504786999,72.3331668000028,54385.55988528001 2023-10-24,23:09:28.000,297,11060991,-795,0,1698188967,13027.12115739,72.3684124499996,54385.497001200005 2023-10-24,23:09:29.000,297,11060930,-795,0,1698188968,13027.18178418,72.38251070999831,54385.545911040004 2023-10-24,23:09:30.000,297,11060957,-795,0,1698188969,13027.228938349996,72.35431419000088,54385.65770496001 2023-10-24,23:09:31.000,297,11060966,-795,0,1698188970,13027.24241097,72.40365810000367,54385.63674360001 2023-10-24,23:09:32.000,297,11060918,-795,0,1698188971,13027.25588358999,72.34726506000152,54385.62975648 2023-10-24,23:09:33.000,297,11060927,-795,0,1698188972,13027.28282883,72.34726506000152,54385.601808 2023-10-24,23:09:34.000,297,11060960,-795,0,1698188973,13027.276092519991,72.34726506000152,54385.53892392001 2023-10-24,23:09:35.000,297,11060927,-795,0,1698188974,13027.269356209996,72.3684124499996,54385.51097544 2023-10-24,23:09:36.000,297,11060963,-795,0,1698188975,13027.289565139996,72.37546157999896,54385.62276936 2023-10-24,23:09:37.000,297,11060989,-795,0,1698188976,13027.24241097,72.36136332000024,54385.55289816 2023-10-24,23:09:38.000,297,11060950,-795,0,1698188977,13027.269356209996,72.38955983999767,54385.53892392001 2023-10-24,23:09:39.000,297,11060890,-795,0,1698188978,13027.228938349996,72.39660897000431,54385.38520728 2023-10-24,23:09:40.000,297,11060928,-795,0,1698188979,13027.228938349996,72.46005113999854,54385.53892392001 2023-10-24,23:09:41.000,297,11060921,-795,0,1698188980,13027.249147279996,72.4671002699979,54385.566872400006 2023-10-24,23:09:42.000,297,11060961,-795,0,1698188981,13027.15483893999,72.49529679000261,54385.497001200005 2023-10-24,23:09:43.000,297,11060953,-755,0,1698188982,13027.168311559995,72.47414940000453,54385.30834896 2023-10-24,23:09:44.000,297,11060893,-795,0,1698188983,13027.18178418,72.54464069999813,54385.41315576 2023-10-24,23:09:45.000,297,11060922,-795,0,1698188984,13027.2626199,72.58693548000156,54385.65770496001 2023-10-24,23:09:46.000,297,11060944,-795,0,1698188985,13027.22220204,72.62218112999835,54385.55988528001 2023-10-24,23:09:47.000,297,11061003,-795,0,1698188986,13027.2626199,72.62923025999771,54385.615782240006 2023-10-24,23:09:48.000,297,11060933,-795,0,1698188987,13027.17504786999,72.66447591000178,54385.50398832 2023-10-24,23:09:49.000,297,11060929,-795,0,1698188988,13027.208729419996,72.69267242999922,54385.601808 2023-10-24,23:09:50.000,297,11060973,-795,0,1698188989,13027.24241097,72.72791808000329,54385.63674360001 2023-10-24,23:09:51.000,297,11060928,-795,0,1698188990,13027.296301449991,72.69267242999922,54385.64373072 2023-10-24,23:09:52.000,297,11060966,-795,0,1698188991,13027.249147279996,72.71381982000457,54385.664692080005 2023-10-24,23:09:53.000,297,11060943,-795,0,1698188992,13027.2626199,72.73496721000265,54385.62276936 2023-10-24,23:09:54.000,297,11060940,-795,0,1698188993,13027.269356209996,72.72791808000329,54385.62975648 2023-10-24,23:09:55.000,297,11060968,-795,0,1698188994,13027.390609789996,72.71381982000457,54385.80443448001 2023-10-24,23:09:56.000,297,11060921,-795,0,1698188995,13027.383873480001,72.69972155999858,54385.81840872 2023-10-24,23:09:57.000,297,11060958,-795,0,1698188996,13027.370400859996,72.67152504000114,54385.79046024 2023-10-24,23:09:58.000,297,11060984,-795,0,1698188997,13027.363664550001,72.65742678000242,54385.762511760004 2023-10-24,23:09:59.000,297,11060956,-795,0,1698188998,13027.377137169991,72.65742678000242,54385.76949888 2023-10-24,23:10:00.000,297,11060965,-795,0,1698188999,13027.363664550001,72.65037765000307,54385.74853752 2023-10-24,23:10:01.000,297,11060936,-795,0,1698189000,13027.356928239991,72.58693548000156,54385.72058904 2023-10-24,23:10:02.000,297,11060921,-795,0,1698189001,13027.336719309991,72.63627939000435,54385.80443448001 2023-10-24,23:10:03.000,297,11060971,-795,0,1698189002,13027.383873480001,72.62218112999835,54385.89526704001 2023-10-24,23:10:04.000,297,11060915,-795,0,1698189003,13027.249147279996,72.50939505000133,54385.47603984 2023-10-24,23:10:05.000,297,11060932,-795,0,1698189004,13027.316510379991,72.54464069999813,54385.75552464001 2023-10-24,23:10:06.000,297,11060937,-795,0,1698189005,13027.404082410001,72.57283722000284,54385.92321552001 2023-10-24,23:10:07.000,297,11060939,-795,0,1698189006,13027.336719309991,72.53759156999877,54385.902254160006 2023-10-24,23:10:08.000,297,11060954,-795,0,1698189007,13027.309774069996,72.53759156999877,54385.77648600001 2023-10-24,23:10:09.000,297,11060959,-795,0,1698189008,13027.336719309991,72.55168983000476,54385.86731856 2023-10-24,23:10:10.000,297,11060954,-795,0,1698189009,13027.370400859996,72.50234592000197,54385.96513824 2023-10-24,23:10:11.000,297,11060905,-795,0,1698189010,13027.390609789996,72.50939505000133,54386.02103520001 2023-10-24,23:10:12.000,297,11060950,-795,0,1698189011,13027.336719309991,72.48824766000325,54385.97212536001 2023-10-24,23:10:13.000,297,11061009,-795,0,1698189012,13027.336719309991,72.4811985300039,54385.96513824 2023-10-24,23:10:14.000,297,11060919,-795,0,1698189013,13027.289565139996,72.44595287999982,54385.87430568001 2023-10-24,23:10:15.000,297,11060923,-795,0,1698189014,13027.23567465999,72.4318546200011,54385.7415504 2023-10-24,23:10:16.000,297,11060940,-795,0,1698189015,13027.32324669,72.44595287999982,54385.85334432001 2023-10-24,23:10:17.000,297,11060966,-795,0,1698189016,13027.309774069996,72.42480549000175,54385.832382960005 2023-10-24,23:10:18.000,297,11060919,-795,0,1698189017,13027.309774069996,72.41070723000303,54385.96513824 2023-10-24,23:10:19.000,297,11060943,-795,0,1698189018,13027.30303776,72.41775636000239,54385.96513824 2023-10-24,23:10:20.000,297,11060939,-795,0,1698189019,13027.28282883,72.39660897000431,54386.03500944 2023-10-24,23:10:21.000,297,11060957,-795,0,1698189020,13027.25588358999,72.39660897000431,54385.86731856 2023-10-24,23:10:22.000,297,11060917,-795,0,1698189021,13027.296301449991,72.3684124499996,54385.96513824 2023-10-24,23:10:23.000,297,11060974,-795,0,1698189022,13027.28282883,72.37546157999896,54385.89526704001 2023-10-24,23:10:24.000,297,11060965,-795,0,1698189023,13027.2626199,72.38955983999767,54385.93718976 2023-10-24,23:10:25.000,297,11060984,-795,0,1698189024,13027.30303776,72.39660897000431,54386.06295792001 2023-10-24,23:10:26.000,297,11060949,-795,0,1698189025,13027.370400859996,72.37546157999896,54386.097893520004 2023-10-24,23:10:27.000,297,11060997,-795,0,1698189026,13027.350191929996,72.38955983999767,54386.09090640001 2023-10-24,23:10:28.000,297,11060936,-795,0,1698189027,13027.276092519991,72.3684124499996,54385.94417688001 2023-10-24,23:10:29.000,297,11060908,-795,0,1698189028,13027.289565139996,72.41070723000303,54385.92321552001 2023-10-24,23:10:30.000,297,11060944,-795,0,1698189029,13027.309774069996,72.38251070999831,54385.930202640004 2023-10-24,23:10:31.000,297,11060923,-795,0,1698189030,13027.336719309991,72.40365810000367,54386.02103520001 2023-10-24,23:10:32.000,297,11060962,-795,0,1698189031,13027.356928239991,72.39660897000431,54386.00706096 2023-10-24,23:10:33.000,297,11060985,-795,0,1698189032,13027.363664550001,72.41070723000303,54386.02802232 2023-10-24,23:10:34.000,297,11060950,-795,0,1698189033,13027.363664550001,72.41070723000303,54386.02103520001 2023-10-24,23:10:35.000,297,11060932,-795,0,1698189034,13027.457972889992,72.47414940000453,54386.14680336 2023-10-24,23:10:36.000,297,11060959,-795,0,1698189035,13027.478181819992,72.45300200999918,54386.1957132 2023-10-24,23:10:37.000,297,11060954,-795,0,1698189036,13027.417555029991,72.48824766000325,54386.16077760001 2023-10-24,23:10:38.000,297,11060970,-795,0,1698189037,13027.370400859996,72.4671002699979,54386.06295792001 2023-10-24,23:10:39.000,297,11060943,-795,0,1698189038,13027.363664550001,72.48824766000325,54386.048983680004 2023-10-24,23:10:40.000,297,11060943,-795,0,1698189039,13027.464709200001,72.47414940000453,54386.13981624001 2023-10-24,23:10:41.000,297,11060977,-795,0,1698189040,13027.464709200001,72.50234592000197,54386.20270032 2023-10-24,23:10:42.000,297,11060931,-795,0,1698189041,13027.478181819992,72.47414940000453,54386.18173896 2023-10-24,23:10:43.000,297,11060975,-795,0,1698189042,13027.444500270001,72.47414940000453,54386.29353288 2023-10-24,23:10:44.000,297,11060898,-795,0,1698189043,13027.390609789996,72.46005113999854,54386.18173896 2023-10-24,23:10:45.000,297,11060912,-795,0,1698189044,13027.397346099991,72.44595287999982,54386.10488064 2023-10-24,23:10:46.000,297,11060921,-795,0,1698189045,13027.377137169991,72.39660897000431,54386.10488064 2023-10-24,23:10:47.000,297,11060931,-795,0,1698189046,13027.363664550001,72.37546157999896,54386.1957132 2023-10-24,23:10:48.000,297,11060947,-795,0,1698189047,13027.377137169991,72.3331668000028,54386.1957132 2023-10-24,23:10:49.000,297,11060941,-795,0,1698189048,13027.329982999996,72.30497027999809,54386.286545760006 2023-10-24,23:10:50.000,297,11060915,-795,0,1698189049,13027.289565139996,72.22742984999786,54386.18173896 2023-10-24,23:10:51.000,297,11060957,-795,0,1698189050,13027.24241097,72.1851350700017,54386.17475184 2023-10-24,23:10:52.000,297,11060935,-795,0,1698189051,13027.2626199,72.09349638000276,54386.20270032 2023-10-24,23:10:53.000,297,11060950,-795,0,1698189052,13027.18178418,72.07234899000468,54386.118854880006 2023-10-24,23:10:54.000,297,11060938,-795,0,1698189053,13027.14136632,72.00185769000382,54386.069945040006 2023-10-24,23:10:55.000,297,11060953,-795,0,1698189054,13027.12115739,71.96661203999975,54386.13282912 2023-10-24,23:10:56.000,297,11060944,-795,0,1698189055,13027.10094846,71.92431726000359,54386.125842 2023-10-24,23:10:57.000,297,11060933,-795,0,1698189056,13027.11442107999,71.89612073999888,54386.25859728001 2023-10-24,23:10:58.000,297,11060937,-795,0,1698189057,13027.047057979995,71.86792422000144,54386.167764720005 2023-10-24,23:10:59.000,297,11060937,-795,0,1698189058,13026.95274963999,71.88202248000016,54386.069945040006 2023-10-24,23:11:00.000,297,11060941,-795,0,1698189059,13026.99316749999,71.83267857000465,54386.09090640001 2023-10-24,23:11:01.000,297,11060921,-795,0,1698189060,13026.95274963999,71.839727700004,54385.99308672001 2023-10-24,23:11:02.000,297,11060913,-795,0,1698189061,13026.93927702,71.81153117999929,54385.94417688001 2023-10-24,23:11:03.000,297,11060987,-795,0,1698189062,13026.885386539994,71.80448204999993,54385.97212536001 2023-10-24,23:11:04.000,297,11060942,-795,0,1698189063,13026.946013329994,71.7762855300025,54385.930202640004 2023-10-24,23:11:05.000,297,11060904,-795,0,1698189064,13026.87191391999,71.81858030999865,54386.06295792001 2023-10-24,23:11:06.000,297,11060966,-795,0,1698189065,13026.966222259995,71.74103987999843,54386.03500944 2023-10-24,23:11:07.000,297,11060961,-795,0,1698189066,13026.966222259995,71.74103987999843,54386.06295792001 2023-10-24,23:11:08.000,297,11060912,-795,0,1698189067,13026.925804399994,71.74103987999843,54385.90924128 2023-10-24,23:11:09.000,297,11060883,-795,0,1698189068,13026.99316749999,71.74808900999778,54385.97212536001 2023-10-24,23:11:10.000,297,11060887,-795,0,1698189069,13026.99316749999,71.69874510000227,54385.9860996 2023-10-24,23:11:11.000,297,11060941,-795,0,1698189070,13027.02011274,71.70579423000163,54386.06295792001 2023-10-24,23:11:12.000,297,11060929,-795,0,1698189071,13027.067266909995,71.70579423000163,54386.02802232 2023-10-24,23:11:13.000,297,11060932,-795,0,1698189072,13027.0605306,71.70579423000163,54385.95815112 2023-10-24,23:11:14.000,297,11060908,-795,0,1698189073,13027.08073953,71.64940118999948,54385.930202640004 2023-10-24,23:11:15.000,297,11060954,-795,0,1698189074,13027.13463000999,71.6634994499982,54386.02802232 2023-10-24,23:11:16.000,297,11060939,-795,0,1698189075,13027.188520489995,71.65645031999884,54386.11186776001 2023-10-24,23:11:17.000,297,11060966,-795,0,1698189076,13027.19525679999,71.64235206000012,54386.14680336 2023-10-24,23:11:18.000,297,11060964,-795,0,1698189077,13027.188520489995,71.63530293000076,54385.9860996 2023-10-24,23:11:19.000,297,11060904,-635,0,1698189078,13027.19525679999,71.6282538000014,54386.00706096 2023-10-24,23:11:20.000,297,11060960,-795,0,1698189079,13027.28282883,71.61415554000268,54386.11186776001 2023-10-24,23:11:21.000,297,11060964,-795,0,1698189080,13027.32324669,71.64940118999948,54386.118854880006 2023-10-24,23:11:22.000,297,11060966,-795,0,1698189081,13027.329982999996,71.6282538000014,54386.17475184 2023-10-24,23:11:23.000,297,11060936,-795,0,1698189082,13027.32324669,71.64940118999948,54386.14680336 2023-10-24,23:11:24.000,297,11060902,-795,0,1698189083,13027.276092519991,71.58595901999797,54386.04199656001 2023-10-24,23:11:25.000,297,11060930,-795,0,1698189084,13027.309774069996,71.64235206000012,54386.069945040006 2023-10-24,23:11:26.000,297,11060957,-795,0,1698189085,13027.309774069996,71.6282538000014,54386.07693216 2023-10-24,23:11:27.000,297,11060938,-795,0,1698189086,13027.276092519991,71.67759771000419,54386.06295792001 2023-10-24,23:11:28.000,297,11060956,-795,0,1698189087,13027.296301449991,71.65645031999884,54386.10488064 2023-10-24,23:11:29.000,297,11060952,-795,0,1698189088,13027.269356209996,71.65645031999884,54386.048983680004 2023-10-24,23:11:30.000,297,11060962,-795,0,1698189089,13027.269356209996,71.65645031999884,54386.02103520001 2023-10-24,23:11:31.000,297,11060952,-795,0,1698189090,13027.30303776,71.6634994499982,54386.11186776001 2023-10-24,23:11:32.000,297,11060976,-795,0,1698189091,13027.25588358999,71.64940118999948,54386.04199656001 2023-10-24,23:11:33.000,297,11060958,-795,0,1698189092,13027.20199311,71.67759771000419,54385.9860996 2023-10-24,23:11:34.000,297,11060988,-795,0,1698189093,13027.14136632,71.67054858000483,54385.92321552001 2023-10-24,23:11:35.000,297,11060940,-795,0,1698189094,13027.09421214999,71.64940118999948,54385.88827992 2023-10-24,23:11:36.000,297,11060946,-795,0,1698189095,13027.16157525,71.67759771000419,54386.03500944 2023-10-24,23:11:37.000,297,11060946,-795,0,1698189096,13027.13463000999,71.60710641000333,54386.02802232 2023-10-24,23:11:38.000,297,11060973,-795,0,1698189097,13027.067266909995,71.60005728000397,54385.94417688001 2023-10-24,23:11:39.000,297,11060919,-795,0,1698189098,13026.97295856999,71.60710641000333,54385.83937008 2023-10-24,23:11:40.000,297,11060970,-795,0,1698189099,13026.925804399994,71.58595901999797,54385.9860996 2023-10-24,23:11:41.000,297,11060938,-795,0,1698189100,13026.885386539994,71.5295659800031,54385.930202640004 2023-10-24,23:11:42.000,297,11060919,-795,0,1698189101,13026.844968679994,71.54366424000182,54385.79046024 2023-10-24,23:11:43.000,297,11060980,-795,0,1698189102,13026.844968679994,71.49432032999903,54385.77648600001 2023-10-24,23:11:44.000,297,11060923,-795,0,1698189103,13026.784341889994,71.48727119999967,54385.79744736 2023-10-24,23:11:45.000,297,11060963,-795,0,1698189104,13026.811287129989,71.44497642000351,54385.79744736 2023-10-24,23:11:46.000,297,11060950,-795,0,1698189105,13026.797814509999,71.40268164000008,54385.92321552001 2023-10-24,23:11:47.000,297,11060955,-795,0,1698189106,13026.804550819994,71.4167798999988,54385.89526704001 2023-10-24,23:11:48.000,297,11060951,-795,0,1698189107,13026.750660339989,71.4167798999988,54385.85334432001 2023-10-24,23:11:49.000,297,11060902,-795,0,1698189108,13026.723715099994,71.42382902999816,54385.77648600001 2023-10-24,23:11:50.000,297,11060955,-795,0,1698189109,13026.703506169993,71.4167798999988,54385.72058904 2023-10-24,23:11:51.000,297,11060942,-795,0,1698189110,13026.663088309993,71.40268164000008,54385.65770496001 2023-10-24,23:11:52.000,297,11060927,-795,0,1698189111,13026.723715099994,71.45202555000287,54385.80443448001 2023-10-24,23:11:53.000,297,11060924,-795,0,1698189112,13026.723715099994,71.43792729000415,54385.72058904 2023-10-24,23:11:54.000,297,11060903,-795,0,1698189113,13026.737187719998,71.47317294000095,54385.72058904 2023-10-24,23:11:55.000,297,11060951,-795,0,1698189114,13026.663088309993,71.48022207000031,54385.64373072 2023-10-24,23:11:56.000,297,11060949,-795,0,1698189115,13026.710242479989,71.51546772000438,54385.664692080005 2023-10-24,23:11:57.000,297,11060949,-795,0,1698189116,13026.710242479989,71.59300815000461,54385.60879512001 2023-10-24,23:11:58.000,297,11060966,-795,0,1698189117,13026.703506169993,71.6282538000014,54385.601808 2023-10-24,23:11:59.000,297,11060938,-795,0,1698189118,13026.723715099994,71.67054858000483,54385.65071784 2023-10-24,23:12:00.000,297,11060974,-795,0,1698189119,13026.710242479989,71.74808900999778,54385.601808 2023-10-24,23:12:01.000,297,11060950,-795,0,1698189120,13026.764132959994,71.79038379000121,54385.6716792 2023-10-24,23:12:02.000,297,11060923,-795,0,1698189121,13026.824759749994,71.88907160999952,54385.82539584001 2023-10-24,23:12:03.000,297,11060973,-795,0,1698189122,13026.85170498999,71.95251378000103,54385.76949888 2023-10-24,23:12:04.000,297,11060895,-795,0,1698189123,13026.770869269989,71.98775942999782,54385.64373072 2023-10-24,23:12:05.000,297,11060954,-795,0,1698189124,13026.764132959994,72.09349638000276,54385.65071784 2023-10-24,23:12:06.000,297,11060907,-795,0,1698189125,13026.676560929998,72.1851350700017,54385.615782240006 2023-10-24,23:12:07.000,297,11060968,-795,0,1698189126,13026.791078199989,72.19923333000042,54385.58783376001 2023-10-24,23:12:08.000,297,11060953,-795,0,1698189127,13026.858441299999,72.28382289000001,54385.80443448001 2023-10-24,23:12:09.000,297,11060950,-795,0,1698189128,13026.89885916,72.29087201999937,54385.92321552001 2023-10-24,23:12:10.000,297,11060966,-795,0,1698189129,13026.91233177999,72.34726506000152,54385.88827992 2023-10-24,23:12:11.000,297,11060990,-795,0,1698189130,13026.885386539994,72.38955983999767,54385.832382960005 2023-10-24,23:12:12.000,297,11060946,-795,0,1698189131,13026.946013329994,72.39660897000431,54385.80443448001 2023-10-24,23:12:13.000,297,11060966,-795,0,1698189132,13026.91906809,72.40365810000367,54385.783473120006 2023-10-24,23:12:14.000,297,11060944,-795,0,1698189133,13026.89212284999,72.41775636000239,54385.713601920004 2023-10-24,23:12:15.000,297,11060986,-795,0,1698189134,13026.878650229999,72.41070723000303,54385.69962768 2023-10-24,23:12:16.000,297,11060960,-795,0,1698189135,13026.91233177999,72.40365810000367,54385.8114216 2023-10-24,23:12:17.000,297,11060960,-795,0,1698189136,13026.91233177999,72.38251070999831,54385.81840872 2023-10-24,23:12:18.000,297,11060952,-795,0,1698189137,13026.91233177999,72.36136332000024,54385.832382960005 2023-10-24,23:12:19.000,297,11060963,-795,0,1698189138,13026.89885916,72.31906854000408,54385.77648600001 2023-10-24,23:12:20.000,297,11060888,-795,0,1698189139,13026.878650229999,72.29792114999873,54385.63674360001 2023-10-24,23:12:21.000,297,11060914,-795,0,1698189140,13026.865177609994,72.21333158999914,54385.6716792 2023-10-24,23:12:22.000,297,11060946,-795,0,1698189141,13026.818023439999,72.2344789800045,54385.67866632 2023-10-24,23:12:23.000,297,11060962,-795,0,1698189142,13026.804550819994,72.21333158999914,54385.65071784 2023-10-24,23:12:24.000,297,11060960,-795,0,1698189143,13026.818023439999,72.19923333000042,54385.65770496001 2023-10-24,23:12:25.000,297,11060950,-795,0,1698189144,13026.797814509999,72.24857724000321,54385.65071784 2023-10-24,23:12:26.000,297,11060928,-795,0,1698189145,13026.885386539994,72.22742984999786,54385.832382960005 2023-10-24,23:12:27.000,297,11060933,-795,0,1698189146,13026.85170498999,72.20628245999978,54385.77648600001 2023-10-24,23:12:28.000,297,11060902,-795,0,1698189147,13026.87191391999,72.2203807199985,54385.74853752 2023-10-24,23:12:29.000,297,11060932,-795,0,1698189148,13026.838232369999,72.27677376000065,54385.79046024 2023-10-24,23:12:30.000,297,11060944,-795,0,1698189149,13026.858441299999,72.29087201999937,54385.75552464001 2023-10-24,23:12:31.000,297,11060957,-795,0,1698189150,13026.797814509999,72.3684124499996,54385.65770496001 2023-10-24,23:12:32.000,297,11060942,-795,0,1698189151,13026.824759749994,72.40365810000367,54385.70661480001 2023-10-24,23:12:33.000,297,11060950,-795,0,1698189152,13026.844968679994,72.4318546200011,54385.70661480001 2023-10-24,23:12:34.000,297,11060944,-795,0,1698189153,13026.824759749994,72.44595287999982,54385.72058904 2023-10-24,23:12:35.000,297,11060921,-795,0,1698189154,13026.925804399994,72.52349331000005,54385.87430568001 2023-10-24,23:12:36.000,297,11060940,-795,0,1698189155,13026.89212284999,72.53054243999941,54385.79744736 2023-10-24,23:12:37.000,297,11060967,-795,0,1698189156,13026.91233177999,72.56578809000348,54385.80443448001 2023-10-24,23:12:38.000,297,11060958,-795,0,1698189157,13026.89885916,72.62218112999835,54385.74853752 2023-10-24,23:12:39.000,297,11060939,-795,0,1698189158,13026.95948595,72.62923025999771,54385.7415504 2023-10-24,23:12:40.000,297,11060935,-795,0,1698189159,13027.02011274,72.68562329999986,54385.93718976 2023-10-24,23:12:41.000,297,11060973,-795,0,1698189160,13027.01337642999,72.69267242999922,54385.9860996 2023-10-24,23:12:42.000,297,11060967,-795,0,1698189161,13027.04032167,72.71381982000457,54386.000073840005 2023-10-24,23:12:43.000,297,11060954,-795,0,1698189162,13026.99990381,72.69267242999922,54385.97911248 2023-10-24,23:12:44.000,297,11060923,-795,0,1698189163,13026.97969488,72.72791808000329,54385.81840872 2023-10-24,23:12:45.000,297,11060934,-795,0,1698189164,13026.986431189995,72.76316373000009,54385.89526704001 2023-10-24,23:12:46.000,297,11060973,-795,0,1698189165,13027.006640119995,72.78431111999816,54385.94417688001 2023-10-24,23:12:47.000,297,11060935,-795,0,1698189166,13026.97969488,72.79840938000416,54385.881292800004 2023-10-24,23:12:48.000,297,11060955,-795,0,1698189167,13026.95274963999,72.81250764000288,54385.80443448001 2023-10-24,23:12:49.000,297,11060917,-795,0,1698189168,13026.97969488,72.86185154999839,54385.83937008 2023-10-24,23:12:50.000,297,11060978,-795,0,1698189169,13027.087475839995,72.87594981000439,54386.000073840005 2023-10-24,23:12:51.000,297,11060946,-795,0,1698189170,13027.087475839995,72.90414633000182,54385.93718976 2023-10-24,23:12:52.000,297,11060908,-795,0,1698189171,13027.087475839995,72.9252937199999,54385.85334432001 2023-10-24,23:12:53.000,297,11060957,-795,0,1698189172,13027.0605306,72.95349024000461,54385.95815112 2023-10-24,23:12:54.000,297,11060933,-795,0,1698189173,13027.026849049995,72.96053937000397,54385.82539584001 2023-10-24,23:12:55.000,297,11060956,-795,0,1698189174,13027.067266909995,72.95349024000461,54385.81840872 2023-10-24,23:12:56.000,297,11060982,-795,0,1698189175,13027.13463000999,73.0239815399982,54385.9162284 2023-10-24,23:12:57.000,297,11060963,-795,0,1698189176,13027.14136632,73.01693240999884,54385.951164000006 2023-10-24,23:12:58.000,297,11060940,-795,0,1698189177,13027.087475839995,73.01693240999884,54385.881292800004 2023-10-24,23:12:59.000,297,11060947,-795,0,1698189178,13027.0605306,73.00988327999949,54385.79046024 2023-10-24,23:13:00.000,297,11060918,-795,0,1698189179,13027.026849049995,73.03103067000484,54385.7415504 2023-10-24,23:13:01.000,297,11060932,-795,0,1698189180,13026.97969488,73.0380798000042,54385.60879512001 2023-10-24,23:13:02.000,297,11060967,-795,0,1698189181,13027.0605306,73.03103067000484,54385.762511760004 2023-10-24,23:13:03.000,297,11060963,-795,0,1698189182,13026.986431189995,73.05217806000292,54385.713601920004 2023-10-24,23:13:04.000,297,11060937,-795,0,1698189183,13026.93254070999,73.04512893000356,54385.64373072 2023-10-24,23:13:05.000,297,11060921,-795,0,1698189184,13026.925804399994,73.05922719000228,54385.783473120006 2023-10-24,23:13:06.000,297,11060980,-795,0,1698189185,13026.865177609994,73.00988327999949,54385.80443448001 2023-10-24,23:13:07.000,297,11060934,-795,0,1698189186,13026.777605579999,73.04512893000356,54385.881292800004 2023-10-24,23:13:08.000,297,11060887,-795,0,1698189187,13026.784341889994,73.05922719000228,54385.74853752 2023-10-24,23:13:09.000,297,11060962,-795,0,1698189188,13026.818023439999,73.0239815399982,54385.87430568001 2023-10-24,23:13:10.000,297,11060916,-795,0,1698189189,13026.743924029994,73.05922719000228,54385.8463572 2023-10-24,23:13:11.000,297,11060944,-795,0,1698189190,13026.663088309993,73.01693240999884,54385.75552464001 2023-10-24,23:13:12.000,297,11060994,-795,0,1698189191,13026.649615689988,73.05217806000292,54385.83937008 2023-10-24,23:13:13.000,297,11060947,-795,0,1698189192,13026.595725209998,73.0239815399982,54385.82539584001 2023-10-24,23:13:14.000,297,11060899,-795,0,1698189193,13026.568779970003,73.01693240999884,54385.881292800004 2023-10-24,23:13:15.000,297,11060958,-795,0,1698189194,13026.548571040003,73.03103067000484,54385.75552464001 2023-10-24,23:13:16.000,297,11060913,-795,0,1698189195,13026.582252589993,73.05217806000292,54385.86033144 2023-10-24,23:13:17.000,297,11060972,-795,0,1698189196,13026.568779970003,73.03103067000484,54385.76949888 2023-10-24,23:13:18.000,297,11060938,-795,0,1698189197,13026.474471629997,73.03103067000484,54385.68565344001 2023-10-24,23:13:19.000,297,11060927,-795,0,1698189198,13026.508153180002,73.0239815399982,54385.713601920004 2023-10-24,23:13:20.000,297,11060959,-795,0,1698189199,13026.528362110002,73.04512893000356,54385.74853752 2023-10-24,23:13:21.000,297,11060958,-795,0,1698189200,13026.622670449993,73.05922719000228,54385.89526704001 2023-10-24,23:13:22.000,297,11060952,-795,0,1698189201,13026.582252589993,73.05217806000292,54385.951164000006 2023-10-24,23:13:23.000,297,11060949,-795,0,1698189202,13026.588988899988,73.0380798000042,54385.94417688001 2023-10-24,23:13:24.000,297,11060862,-795,0,1698189203,13026.562043659993,73.11562023000442,54385.76949888 2023-10-24,23:13:25.000,297,11060907,-795,0,1698189204,13026.548571040003,73.10152196999843,54385.8463572 2023-10-24,23:13:26.000,297,11060954,-795,0,1698189205,13026.595725209998,73.12266936000378,54385.86731856 2023-10-24,23:13:27.000,297,11060929,-795,0,1698189206,13026.615934139998,73.1367676200025,54385.88827992 2023-10-24,23:13:28.000,297,11060937,-795,0,1698189207,13026.568779970003,73.1720132699993,54385.762511760004 2023-10-24,23:13:29.000,297,11060946,-795,0,1698189208,13026.602461519993,73.15086588000122,54385.80443448001 2023-10-24,23:13:30.000,297,11060973,-795,0,1698189209,13026.609197829988,73.18611152999802,54385.92321552001 2023-10-24,23:13:31.000,297,11060919,-795,0,1698189210,13026.629406759988,73.15791501000058,54385.902254160006 2023-10-24,23:13:32.000,297,11060937,-795,0,1698189211,13026.514889489998,73.22840631000145,54385.85334432001 2023-10-24,23:13:33.000,297,11060979,-795,0,1698189212,13026.555307349998,73.20725892000337,54385.8114216 2023-10-24,23:13:34.000,297,11060978,-795,0,1698189213,13026.467735320002,73.25660282999888,54385.762511760004 2023-10-24,23:13:35.000,297,11060972,-795,0,1698189214,13026.474471629997,73.24250457000016,54385.75552464001 2023-10-24,23:13:36.000,297,11060969,-795,0,1698189215,13026.487944250002,73.31299587000103,54385.9162284 2023-10-24,23:13:37.000,297,11060946,-795,0,1698189216,13026.487944250002,73.27070109000488,54385.951164000006 2023-10-24,23:13:38.000,297,11060959,-795,0,1698189217,13026.427317460002,73.32004500000039,54385.930202640004 2023-10-24,23:13:39.000,297,11060948,-795,0,1698189218,13026.380163289992,73.34824151999783,54385.80443448001 2023-10-24,23:13:40.000,297,11060922,-795,0,1698189219,13026.353218049997,73.35529065000446,54385.86731856 2023-10-24,23:13:41.000,297,11060958,-795,0,1698189220,13026.353218049997,73.36938891000318,54385.85334432001 2023-10-24,23:13:42.000,297,11060910,-795,0,1698189221,13026.238700779992,73.3834871700019,54385.69962768 2023-10-24,23:13:43.000,297,11060960,-795,0,1698189222,13026.218491849992,73.3834871700019,54385.62276936 2023-10-24,23:13:44.000,297,11060974,-795,0,1698189223,13026.191546609996,73.40463455999998,54385.65071784 2023-10-24,23:13:45.000,297,11060976,-795,0,1698189224,13026.225228160001,73.39758543000062,54385.80443448001 2023-10-24,23:13:46.000,297,11060918,-795,0,1698189225,13026.238700779992,73.45397847000277,54385.76949888 2023-10-24,23:13:47.000,297,11060936,-795,0,1698189226,13026.218491849992,73.43283108000469,54385.74853752 2023-10-24,23:13:48.000,297,11060912,-795,0,1698189227,13026.10397458,73.43988021000405,54385.615782240006 2023-10-24,23:13:49.000,297,11060912,-795,0,1698189228,13026.164601370001,73.4821749900002,54385.68565344001 2023-10-24,23:13:50.000,297,11060973,-795,0,1698189229,13026.144392440001,73.45397847000277,54385.72058904 2023-10-24,23:13:51.000,297,11060937,-795,0,1698189230,13026.130919819996,73.43988021000405,54385.762511760004 2023-10-24,23:13:52.000,297,11060940,-795,0,1698189231,13026.10397458,73.4821749900002,54385.713601920004 2023-10-24,23:13:53.000,297,11060932,-795,0,1698189232,13026.130919819996,73.42578194999805,54385.62276936 2023-10-24,23:13:54.000,297,11060889,-795,0,1698189233,13026.090501959996,73.39758543000062,54385.60879512001 2023-10-24,23:13:55.000,297,11060926,-795,0,1698189234,13026.157865059991,73.32709412999975,54385.601808 2023-10-24,23:13:56.000,297,11060941,-795,0,1698189235,13026.06355672,73.31299587000103,54385.58783376001 2023-10-24,23:13:57.000,297,11060944,-795,0,1698189236,13026.08376565,73.24250457000016,54385.5319368 2023-10-24,23:13:58.000,297,11060941,-795,0,1698189237,13025.93556682999,73.2354554400008,54385.44110424001 2023-10-24,23:13:59.000,297,11060901,-795,0,1698189238,13025.88167635,73.22135718000209,54385.51097544 2023-10-24,23:14:00.000,297,11060945,-795,0,1698189239,13025.93556682999,73.24250457000016,54385.64373072 2023-10-24,23:14:01.000,297,11060997,-795,0,1698189240,13025.97598468999,73.24250457000016,54385.734563280006 2023-10-24,23:14:02.000,297,11060973,-795,0,1698189241,13025.95577575999,73.20725892000337,54385.77648600001 2023-10-24,23:14:03.000,297,11060976,-795,0,1698189242,13025.95577575999,73.20020979000401,54385.65071784 2023-10-24,23:14:04.000,297,11060972,-795,0,1698189243,13025.89514896999,73.20020979000401,54385.60879512001 2023-10-24,23:14:05.000,297,11060976,-795,0,1698189244,13025.908621589995,73.14381675000186,54385.62276936 2023-10-24,23:14:06.000,297,11060968,-795,0,1698189245,13025.908621589995,73.15086588000122,54385.69264056 2023-10-24,23:14:07.000,297,11060960,-795,0,1698189246,13025.93556682999,73.15086588000122,54385.65071784 2023-10-24,23:14:08.000,297,11060975,-795,0,1698189247,13025.84125849,73.16496413999994,54385.43411712 2023-10-24,23:14:09.000,297,11060947,-795,0,1698189248,13025.82104956,73.20020979000401,54385.39219440001 2023-10-24,23:14:10.000,297,11060952,-795,0,1698189249,13025.969248379995,73.18611152999802,54385.72757616001 2023-10-24,23:14:11.000,297,11060977,-795,0,1698189250,13025.989457309995,73.27070109000488,54385.72757616001 2023-10-24,23:14:12.000,297,11060960,-795,0,1698189251,13025.969248379995,73.25660282999888,54385.62975648 2023-10-24,23:14:13.000,297,11060989,-795,0,1698189252,13025.95577575999,73.27070109000488,54385.545911040004 2023-10-24,23:14:14.000,297,11060979,-795,0,1698189253,13025.91535789999,73.33414325999911,54385.47603984 2023-10-24,23:14:15.000,297,11060947,-795,0,1698189254,13025.92209421,73.36938891000318,54385.51796256001 2023-10-24,23:14:16.000,297,11060991,-795,0,1698189255,13025.95577575999,73.37643804000254,54385.63674360001 2023-10-24,23:14:17.000,297,11060980,-795,0,1698189256,13025.949039449995,73.41168368999934,54385.65071784 2023-10-24,23:14:18.000,297,11060950,-795,0,1698189257,13025.908621589995,73.42578194999805,54385.51796256001 2023-10-24,23:14:19.000,297,11060982,-795,0,1698189258,13025.92209421,73.43283108000469,54385.53892392001 2023-10-24,23:14:20.000,297,11060959,-795,0,1698189259,13025.90188528,73.46102760000213,54385.62276936 2023-10-24,23:14:21.000,297,11060954,-795,0,1698189260,13025.84125849,73.46102760000213,54385.52494968 2023-10-24,23:14:22.000,297,11060969,-795,0,1698189261,13025.847994799995,73.43988021000405,54385.44110424001 2023-10-24,23:14:23.000,297,11060915,-795,0,1698189262,13025.77389538999,73.50332237999828,54385.33629744 2023-10-24,23:14:24.000,297,11060932,-795,0,1698189263,13025.75368645999,73.49627324999892,54385.34328456 2023-10-24,23:14:25.000,297,11060950,-795,0,1698189264,13025.79410431999,73.46807673000148,54385.46905272001 2023-10-24,23:14:26.000,297,11060955,-795,0,1698189265,13025.76042277,73.46807673000148,54385.50398832 2023-10-24,23:14:27.000,297,11060930,-795,0,1698189266,13025.75368645999,73.47512586000084,54385.46905272001 2023-10-24,23:14:28.000,297,11060909,-795,0,1698189267,13025.639169189999,73.45397847000277,54385.259439120004 2023-10-24,23:14:29.000,297,11060956,-795,0,1698189268,13025.63243287999,73.46807673000148,54385.31533608 2023-10-24,23:14:30.000,297,11060956,-795,0,1698189269,13025.598751329999,73.41168368999934,54385.42014288001 2023-10-24,23:14:31.000,297,11060943,-795,0,1698189270,13025.558333469999,73.46807673000148,54385.35027168001 2023-10-24,23:14:32.000,297,11060965,-795,0,1698189271,13025.558333469999,73.46807673000148,54385.33629744 2023-10-24,23:14:33.000,297,11060981,-795,0,1698189272,13025.504442989994,73.46102760000213,54385.27341336001 2023-10-24,23:14:34.000,297,11060941,-795,0,1698189273,13025.484234059993,73.4187328199987,54385.26642624 2023-10-24,23:14:35.000,297,11060941,-795,0,1698189274,13025.497706679998,73.43283108000469,54385.35027168001 2023-10-24,23:14:36.000,297,11060943,-795,0,1698189275,13025.464025129993,73.42578194999805,54385.31533608 2023-10-24,23:14:37.000,297,11060950,-795,0,1698189276,13025.403398339993,73.43283108000469,54385.2175164 2023-10-24,23:14:38.000,297,11060966,-795,0,1698189277,13025.362980479993,73.42578194999805,54385.12668384 2023-10-24,23:14:39.000,297,11060975,-795,0,1698189278,13025.309090000002,73.45397847000277,54385.05681264001 2023-10-24,23:14:40.000,297,11060919,-795,0,1698189279,13025.342771549993,73.43988021000405,54385.16860656 2023-10-24,23:14:41.000,297,11060939,-795,0,1698189280,13025.329298930003,73.43988021000405,54385.210529280004 2023-10-24,23:14:42.000,297,11060943,-795,0,1698189281,13025.342771549993,73.43988021000405,54385.18258080001 2023-10-24,23:14:43.000,297,11060981,-795,0,1698189282,13025.309090000002,73.46807673000148,54385.11969672 2023-10-24,23:14:44.000,297,11060967,-795,0,1698189283,13025.268672140002,73.47512586000084,54385.03585128001 2023-10-24,23:14:45.000,297,11060946,-795,0,1698189284,13025.288881070002,73.49627324999892,54385.04982552 2023-10-24,23:14:46.000,297,11060945,-795,0,1698189285,13025.255199519997,73.56676454999979,54385.13367096001 2023-10-24,23:14:47.000,297,11060946,-795,0,1698189286,13025.275408449997,73.57381367999915,54385.042838400004 2023-10-24,23:14:48.000,297,11060918,-795,0,1698189287,13025.255199519997,73.55266629000107,54384.86816040001 2023-10-24,23:14:49.000,297,11060919,-795,0,1698189288,13025.275408449997,73.56676454999979,54384.91008312 2023-10-24,23:14:50.000,297,11060960,-795,0,1698189289,13025.302353689993,73.55971542000043,54384.875147520004 2023-10-24,23:14:51.000,297,11060989,-795,0,1698189290,13025.302353689993,73.5949610700045,54384.945018720005 2023-10-24,23:14:52.000,297,11060960,-795,0,1698189291,13025.430343579988,73.5949610700045,54384.98694144001 2023-10-24,23:14:53.000,297,11060956,-795,0,1698189292,13025.416870959998,73.56676454999979,54384.95899296 2023-10-24,23:14:54.000,297,11060956,-795,0,1698189293,13025.464025129993,73.57381367999915,54385.05681264001 2023-10-24,23:14:55.000,297,11060941,-795,0,1698189294,13025.450552509988,73.55266629000107,54384.896108880006 2023-10-24,23:14:56.000,297,11060973,-795,0,1698189295,13025.511179299989,73.51742064000427,54384.81925056001 2023-10-24,23:14:57.000,297,11060983,-795,0,1698189296,13025.67285073999,73.54561716000171,54385.02187704 2023-10-24,23:14:58.000,297,11060988,-795,0,1698189297,13025.73347752999,73.4821749900002,54385.112709600005 2023-10-24,23:14:59.000,297,11060942,-795,0,1698189298,13025.72000491,73.42578194999805,54385.02187704 2023-10-24,23:15:00.000,297,11060967,-795,0,1698189299,13025.72000491,73.4187328199987,54384.88213464 2023-10-24,23:15:01.000,297,11060942,-795,0,1698189300,13025.67958705,73.31299587000103,54384.84719904001 2023-10-24,23:15:02.000,297,11060974,-795,0,1698189301,13025.592015019989,73.22840631000145,54384.84719904001 2023-10-24,23:15:03.000,297,11060958,-795,0,1698189302,13025.443816199993,73.33414325999911,54384.70046952001 2023-10-24,23:15:04.000,297,11060964,-795,0,1698189303,13025.396662029998,73.50332237999828,54384.672521039996 2023-10-24,23:15:05.000,297,11060933,-795,0,1698189304,13025.403398339993,73.61610846000258,54384.73540512 2023-10-24,23:15:06.000,297,11060972,-795,0,1698189305,13025.571806089989,73.68659976000345,54384.88213464 2023-10-24,23:15:07.000,297,11060954,-795,0,1698189306,13025.63243287999,73.70774715000152,54384.86816040001 2023-10-24,23:15:08.000,297,11060936,-795,0,1698189307,13025.706532289994,73.66545236999809,54384.896108880006 2023-10-24,23:15:09.000,297,11060948,-795,0,1698189308,13025.72000491,73.58791193999787,54384.609636960005 2023-10-24,23:15:10.000,297,11060917,-795,0,1698189309,13025.67285073999,73.60201020000386,54384.67950816001 2023-10-24,23:15:11.000,297,11060963,-795,0,1698189310,13025.77389538999,73.60201020000386,54384.93803160001 2023-10-24,23:15:12.000,297,11060936,-795,0,1698189311,13025.80084063,73.60905933000322,54384.945018720005 2023-10-24,23:15:13.000,297,11060951,-795,0,1698189312,13025.79410431999,73.6302067200013,54384.91707024001 2023-10-24,23:15:14.000,297,11060949,-795,0,1698189313,13025.81431324999,73.60905933000322,54384.903096 2023-10-24,23:15:15.000,297,11061020,-795,0,1698189314,13025.81431324999,73.58086280999851,54385.00091568 2023-10-24,23:15:16.000,297,11060939,-795,0,1698189315,13025.86146742,73.56676454999979,54384.95899296 2023-10-24,23:15:17.000,297,11060955,-795,0,1698189316,13025.80084063,73.55266629000107,54384.96598008001 2023-10-24,23:15:18.000,297,11060909,-795,0,1698189317,13025.73347752999,73.60201020000386,54384.826237680005 2023-10-24,23:15:19.000,297,11060945,-795,0,1698189318,13025.75368645999,73.61610846000258,54384.896108880006 2023-10-24,23:15:20.000,297,11060982,-795,0,1698189319,13025.75368645999,73.60905933000322,54385.02886416 2023-10-24,23:15:21.000,297,11060970,-795,0,1698189320,13025.787368009995,73.63725585000066,54385.042838400004 2023-10-24,23:15:22.000,297,11060938,-795,0,1698189321,13025.7806317,73.61610846000258,54385.02886416 2023-10-24,23:15:23.000,297,11060950,-795,0,1698189322,13025.82104956,73.64430498000002,54385.08476112001 2023-10-24,23:15:24.000,297,11060974,-795,0,1698189323,13025.807576939995,73.65135410999937,54384.85418616 2023-10-24,23:15:25.000,297,11060893,-795,0,1698189324,13025.80084063,73.70774715000152,54385.10572248001 2023-10-24,23:15:26.000,297,11060955,-795,0,1698189325,13025.80084063,73.75004192999768,54385.14065808 2023-10-24,23:15:27.000,297,11060959,-795,0,1698189326,13025.827785869995,73.74299279999832,54385.16860656 2023-10-24,23:15:28.000,297,11060921,-795,0,1698189327,13025.85473110999,73.79938584000047,54385.0079028 2023-10-24,23:15:29.000,297,11060895,-795,0,1698189328,13025.87494003999,73.81348409999919,54385.091748240004 2023-10-24,23:15:30.000,297,11060980,-795,0,1698189329,13026.00292993,73.8416806200039,54385.161619440005 2023-10-24,23:15:31.000,297,11060982,-795,0,1698189330,13025.99619361999,73.86987714000134,54385.161619440005 2023-10-24,23:15:32.000,297,11060947,-795,0,1698189331,13025.99619361999,73.86282801000198,54385.042838400004 2023-10-24,23:15:33.000,297,11060971,-795,0,1698189332,13025.982721,73.89102452999941,54385.063799760006 2023-10-24,23:15:34.000,297,11060915,-795,0,1698189333,13026.00292993,73.8769262700007,54384.875147520004 2023-10-24,23:15:35.000,297,11060958,-795,0,1698189334,13025.97598468999,73.89102452999941,54384.91008312 2023-10-24,23:15:36.000,297,11060965,-795,0,1698189335,13026.050084099996,73.92627018000348,54385.04982552 2023-10-24,23:15:37.000,297,11060972,-795,0,1698189336,13026.137656129991,73.93331931000284,54385.091748240004 2023-10-24,23:15:38.000,297,11060924,-795,0,1698189337,13026.144392440001,73.89807365999877,54385.063799760006 2023-10-24,23:15:39.000,297,11060954,-795,0,1698189338,13026.12418351,73.89807365999877,54384.95899296 2023-10-24,23:15:40.000,297,11060930,-795,0,1698189339,13026.151128749996,73.92627018000348,54385.02187704 2023-10-24,23:15:41.000,297,11060935,-795,0,1698189340,13026.144392440001,73.89807365999877,54385.07078688 2023-10-24,23:15:42.000,297,11060954,-795,0,1698189341,13026.178073989991,73.91922105000413,54385.08476112001 2023-10-24,23:15:43.000,297,11060965,-795,0,1698189342,13026.090501959996,73.8769262700007,54384.945018720005 2023-10-24,23:15:44.000,297,11060962,-795,0,1698189343,13026.12418351,73.93331931000284,54384.93104448 2023-10-24,23:15:45.000,297,11060954,-795,0,1698189344,13026.137656129991,73.91217192000477,54384.9729672 2023-10-24,23:15:46.000,297,11060954,-795,0,1698189345,13026.198282919991,73.85577888000262,54385.05681264001 2023-10-24,23:15:47.000,297,11060960,-795,0,1698189346,13026.157865059991,73.88397540000005,54385.02886416 2023-10-24,23:15:48.000,297,11060908,-795,0,1698189347,13026.117447199991,73.88397540000005,54384.93803160001 2023-10-24,23:15:49.000,297,11060905,-795,0,1698189348,13026.009666239996,73.83463149000454,54384.777327840005 2023-10-24,23:15:50.000,297,11060950,-795,0,1698189349,13026.02313886,73.81348409999919,54384.75636648 2023-10-24,23:15:51.000,297,11060986,-795,0,1698189350,13026.06355672,73.80643496999983,54384.88213464 2023-10-24,23:15:52.000,297,11060928,-795,0,1698189351,13026.01640254999,73.77823845000239,54384.88213464 2023-10-24,23:15:53.000,297,11060963,-795,0,1698189352,13025.94230314,73.80643496999983,54384.81226344 2023-10-24,23:15:54.000,297,11060958,-795,0,1698189353,13025.92209421,73.79233671000111,54384.81925056001 2023-10-24,23:15:55.000,297,11060955,-795,0,1698189354,13025.94230314,73.77823845000239,54384.903096 2023-10-24,23:15:56.000,297,11060928,-795,0,1698189355,13025.94230314,73.77118932000303,54384.86117328 2023-10-24,23:15:57.000,297,11060972,-795,0,1698189356,13025.908621589995,73.78528758000175,54384.8332248 2023-10-24,23:15:58.000,297,11060996,-795,0,1698189357,13025.827785869995,73.7288945399996,54384.78431496 2023-10-24,23:15:59.000,297,11060938,-795,0,1698189358,13025.82104956,73.76414019000367,54384.79828920001 2023-10-24,23:16:00.000,297,11060970,-795,0,1698189359,13025.85473110999,73.76414019000367,54384.896108880006 2023-10-24,23:16:01.000,297,11060977,-795,0,1698189360,13025.87494003999,73.75709106000431,54384.98694144001 2023-10-24,23:16:02.000,297,11060985,-795,0,1698189361,13025.89514896999,73.77118932000303,54384.96598008001 2023-10-24,23:16:03.000,297,11060952,-795,0,1698189362,13025.868203729995,73.77823845000239,54385.01488992001 2023-10-24,23:16:04.000,297,11060949,-795,0,1698189363,13025.81431324999,73.79938584000047,54384.875147520004 2023-10-24,23:16:05.000,297,11060870,-795,0,1698189364,13025.807576939995,73.80643496999983,54384.79828920001 2023-10-24,23:16:06.000,297,11060967,-795,0,1698189365,13025.84125849,73.79938584000047,54384.903096 2023-10-24,23:16:07.000,297,11060959,-795,0,1698189366,13025.83452217999,73.83463149000454,54384.826237680005 2023-10-24,23:16:08.000,297,11060949,-795,0,1698189367,13025.82104956,73.8769262700007,54384.826237680005 2023-10-24,23:16:09.000,297,11060954,-795,0,1698189368,13025.88167635,73.85577888000262,54384.86117328 2023-10-24,23:16:10.000,297,11060925,-795,0,1698189369,13025.93556682999,73.83463149000454,54384.77034072001 2023-10-24,23:16:11.000,297,11060902,-795,0,1698189370,13025.87494003999,73.81348409999919,54384.70046952001 2023-10-24,23:16:12.000,297,11060926,-795,0,1698189371,13025.96251207,73.86282801000198,54384.903096 2023-10-24,23:16:13.000,297,11060937,-795,0,1698189372,13025.982721,73.84872975000326,54384.924057360004 2023-10-24,23:16:14.000,297,11060979,-795,0,1698189373,13025.96251207,73.86282801000198,54384.74239224 2023-10-24,23:16:15.000,297,11060988,-795,0,1698189374,13025.95577575999,73.79233671000111,54384.74937936001 2023-10-24,23:16:16.000,297,11061008,-795,0,1698189375,13025.92209421,73.79938584000047,54384.70046952001 2023-10-24,23:16:17.000,297,11060987,-795,0,1698189376,13026.04334779,73.84872975000326,54384.95899296 2023-10-24,23:16:18.000,297,11060991,-795,0,1698189377,13026.077029339991,73.8275823599979,54385.01488992001 2023-10-24,23:16:19.000,297,11060950,-795,0,1698189378,13026.097238269991,73.81348409999919,54385.063799760006 2023-10-24,23:16:20.000,297,11060902,-795,0,1698189379,13026.03661147999,73.81348409999919,54384.88213464 2023-10-24,23:16:21.000,297,11060967,-795,0,1698189380,13026.02313886,73.75709106000431,54384.924057360004 2023-10-24,23:16:22.000,297,11060991,-795,0,1698189381,13026.04334779,73.76414019000367,54384.88213464 2023-10-24,23:16:23.000,297,11060952,-795,0,1698189382,13025.949039449995,73.71479628000088,54384.70046952001 2023-10-24,23:16:24.000,297,11060949,-795,0,1698189383,13025.982721,73.75709106000431,54384.777327840005 2023-10-24,23:16:25.000,297,11060980,-795,0,1698189384,13025.949039449995,73.7288945399996,54384.875147520004 2023-10-24,23:16:26.000,297,11060954,-795,0,1698189385,13026.00292993,73.7288945399996,54385.0079028 2023-10-24,23:16:27.000,297,11060937,-795,0,1698189386,13025.868203729995,73.75004192999768,54384.826237680005 2023-10-24,23:16:28.000,297,11060892,-795,0,1698189387,13025.7806317,73.73594366999896,54384.5188044 2023-10-24,23:16:29.000,297,11060942,-795,0,1698189388,13025.82104956,73.74299279999832,54384.68649528 2023-10-24,23:16:30.000,297,11060938,-795,0,1698189389,13025.86146742,73.75709106000431,54384.72143088001 2023-10-24,23:16:31.000,297,11060927,-795,0,1698189390,13025.84125849,73.70774715000152,54384.80527632 2023-10-24,23:16:32.000,297,11060975,-795,0,1698189391,13025.81431324999,73.76414019000367,54384.81226344 2023-10-24,23:16:33.000,297,11060958,-795,0,1698189392,13025.7806317,73.75709106000431,54384.77034072001 2023-10-24,23:16:34.000,297,11060938,-795,0,1698189393,13025.81431324999,73.76414019000367,54384.84719904001 2023-10-24,23:16:35.000,297,11060994,-795,0,1698189394,13025.79410431999,73.79938584000047,54384.826237680005 2023-10-24,23:16:36.000,297,11060902,-795,0,1698189395,13025.7806317,73.78528758000175,54384.7633536 2023-10-24,23:16:37.000,297,11060928,-795,0,1698189396,13025.82104956,73.75004192999768,54384.777327840005 2023-10-24,23:16:38.000,297,11060939,-795,0,1698189397,13025.787368009995,73.6936488900028,54384.79130208 2023-10-24,23:16:39.000,297,11060963,-795,0,1698189398,13025.726741219994,73.70069802000216,54384.81925056001 2023-10-24,23:16:40.000,297,11060953,-795,0,1698189399,13025.67958705,73.65840323999873,54384.707456640004 2023-10-24,23:16:41.000,297,11060938,-795,0,1698189400,13025.639169189999,73.61610846000258,54384.73540512 2023-10-24,23:16:42.000,297,11060996,-795,0,1698189401,13025.67958705,73.58791193999787,54384.75636648 2023-10-24,23:16:43.000,297,11060973,-795,0,1698189402,13025.63243287999,73.58086280999851,54384.79130208 2023-10-24,23:16:44.000,297,11060940,-795,0,1698189403,13025.686323359994,73.51742064000427,54384.93104448 2023-10-24,23:16:45.000,297,11060983,-795,0,1698189404,13025.625696569994,73.4821749900002,54384.88912176001 2023-10-24,23:16:46.000,297,11060976,-795,0,1698189405,13025.565069779994,73.47512586000084,54384.88213464 2023-10-24,23:16:47.000,297,11060957,-795,0,1698189406,13025.450552509988,73.531518900003,54384.70046952001 2023-10-24,23:16:48.000,297,11060978,-795,0,1698189407,13025.410134649988,73.64430498000002,54384.63758544 2023-10-24,23:16:49.000,297,11060966,-795,0,1698189408,13025.497706679998,73.63725585000066,54384.826237680005 2023-10-24,23:16:50.000,297,11060976,-795,0,1698189409,13025.666114429994,73.64430498000002,54384.81226344 2023-10-24,23:16:51.000,297,11060980,-795,0,1698189410,13025.645905499994,73.60905933000322,54384.81925056001 2023-10-24,23:16:52.000,297,11060943,-795,0,1698189411,13025.666114429994,73.55971542000043,54384.777327840005 2023-10-24,23:16:53.000,297,11060921,-795,0,1698189412,13025.67285073999,73.531518900003,54384.75636648 2023-10-24,23:16:54.000,297,11060980,-795,0,1698189413,13025.571806089989,73.57381367999915,54384.68649528 2023-10-24,23:16:55.000,297,11060968,-795,0,1698189414,13025.585278709994,73.54561716000171,54384.61662408 2023-10-24,23:16:56.000,297,11060948,-795,0,1698189415,13025.63243287999,73.60201020000386,54384.79828920001 2023-10-24,23:16:57.000,297,11060977,-795,0,1698189416,13025.69979598,73.6302067200013,54384.84021192 2023-10-24,23:16:58.000,297,11060974,-795,0,1698189417,13025.666114429994,73.6302067200013,54384.7633536 2023-10-24,23:16:59.000,297,11060972,-795,0,1698189418,13025.618960259999,73.64430498000002,54384.728418000006 2023-10-24,23:17:00.000,297,11060889,-795,0,1698189419,13025.625696569994,73.66545236999809,54384.77034072001 2023-10-24,23:17:01.000,297,11060943,-795,0,1698189420,13025.605487639994,73.66545236999809,54384.728418000006 2023-10-24,23:17:02.000,297,11060964,-795,0,1698189421,13025.585278709994,73.66545236999809,54384.728418000006 2023-10-24,23:17:03.000,297,11060972,-795,0,1698189422,13025.531388229989,73.62315759000194,54384.672521039996 2023-10-24,23:17:04.000,297,11060941,-795,0,1698189423,13025.531388229989,73.60905933000322,54384.71444376 2023-10-24,23:17:05.000,297,11060934,-795,0,1698189424,13025.605487639994,73.55971542000043,54384.88213464 2023-10-24,23:17:06.000,297,11060984,-795,0,1698189425,13025.592015019989,73.531518900003,54384.903096 2023-10-24,23:17:07.000,297,11061002,-795,0,1698189426,13025.524651919994,73.531518900003,54384.8332248 2023-10-24,23:17:08.000,297,11060906,-795,0,1698189427,13025.410134649988,73.52446977000363,54384.57470136 2023-10-24,23:17:09.000,297,11060907,-795,0,1698189428,13025.443816199993,73.46807673000148,54384.65155968001 2023-10-24,23:17:10.000,297,11060960,-795,0,1698189429,13025.369716789988,73.47512586000084,54384.65155968001 2023-10-24,23:17:11.000,297,11060949,-795,0,1698189430,13025.410134649988,73.43283108000469,54384.66553392 2023-10-24,23:17:12.000,297,11060976,-795,0,1698189431,13025.342771549993,73.4187328199987,54384.43495896001 2023-10-24,23:17:13.000,297,11060956,-795,0,1698189432,13025.376453099998,73.43283108000469,54384.55374000001 2023-10-24,23:17:14.000,297,11060971,-795,0,1698189433,13025.389925719988,73.39758543000062,54384.56771424 2023-10-24,23:17:15.000,297,11060966,-795,0,1698189434,13025.430343579988,73.42578194999805,54384.67950816001 2023-10-24,23:17:16.000,297,11060925,-795,0,1698189435,13025.396662029998,73.4187328199987,54384.5886756 2023-10-24,23:17:17.000,297,11060927,-795,0,1698189436,13025.430343579988,73.41168368999934,54384.56771424 2023-10-24,23:17:18.000,297,11060980,-795,0,1698189437,13025.356244169998,73.39053630000126,54384.41399760001 2023-10-24,23:17:19.000,297,11060953,-795,0,1698189438,13025.336035239998,73.37643804000254,54384.40701048 2023-10-24,23:17:20.000,297,11060981,-795,0,1698189439,13025.329298930003,73.39053630000126,54384.609636960005 2023-10-24,23:17:21.000,297,11060960,-795,0,1698189440,13025.389925719988,73.3834871700019,54384.672521039996 2023-10-24,23:17:22.000,297,11060976,-795,0,1698189441,13025.376453099998,73.36938891000318,54384.672521039996 2023-10-24,23:17:23.000,297,11060995,-795,0,1698189442,13025.423607269993,73.37643804000254,54384.6236112 2023-10-24,23:17:24.000,297,11060936,-795,0,1698189443,13025.309090000002,73.40463455999998,54384.42098472 2023-10-24,23:17:25.000,297,11060964,-795,0,1698189444,13025.336035239998,73.40463455999998,54384.4489332 2023-10-24,23:17:26.000,297,11060963,-795,0,1698189445,13025.315826309998,73.39053630000126,54384.55374000001 2023-10-24,23:17:27.000,297,11060975,-795,0,1698189446,13025.302353689993,73.35529065000446,54384.48386880001 2023-10-24,23:17:28.000,297,11060936,-795,0,1698189447,13025.255199519997,73.3834871700019,54384.36508776001 2023-10-24,23:17:29.000,297,11060994,-795,0,1698189448,13025.288881070002,73.3834871700019,54384.40701048 2023-10-24,23:17:30.000,297,11061000,-795,0,1698189449,13025.336035239998,73.4187328199987,54384.490855920005 2023-10-24,23:17:31.000,297,11060994,-795,0,1698189450,13025.288881070002,73.33414325999911,54384.48386880001 2023-10-24,23:17:32.000,297,11060927,-795,0,1698189451,13025.255199519997,73.42578194999805,54384.43495896001 2023-10-24,23:17:33.000,297,11060967,-795,0,1698189452,13025.295617379998,73.39758543000062,54384.379062 2023-10-24,23:17:34.000,297,11060955,-795,0,1698189453,13025.268672140002,73.36233978000382,54384.23233248 2023-10-24,23:17:35.000,297,11060934,-795,0,1698189454,13025.194572729997,73.36233978000382,54384.225345360006 2023-10-24,23:17:36.000,297,11060981,-795,0,1698189455,13025.147418560002,73.3834871700019,54384.2393196 2023-10-24,23:17:37.000,297,11060999,-795,0,1698189456,13025.221517969992,73.33414325999911,54384.393036240006 2023-10-24,23:17:38.000,297,11060956,-795,0,1698189457,13025.234990589997,73.31299587000103,54384.379062 2023-10-24,23:17:39.000,297,11060957,-795,0,1698189458,13025.228254280002,73.29889761000231,54384.40002336 2023-10-24,23:17:40.000,297,11060936,-795,0,1698189459,13025.208045350002,73.26365195999824,54384.40002336 2023-10-24,23:17:41.000,297,11060966,-795,0,1698189460,13025.234990589997,73.22135718000209,54384.30220368 2023-10-24,23:17:42.000,297,11060967,-795,0,1698189461,13025.174363799997,73.24250457000016,54384.30220368 2023-10-24,23:17:43.000,297,11060968,-795,0,1698189462,13025.187836420002,73.20020979000401,54384.28124232 2023-10-24,23:17:44.000,297,11060919,-795,0,1698189463,13025.214781659997,73.19316066000465,54384.24630672001 2023-10-24,23:17:45.000,297,11060990,-795,0,1698189464,13025.275408449997,73.15791501000058,54384.36508776001 2023-10-24,23:17:46.000,297,11060986,-795,0,1698189465,13025.329298930003,73.15791501000058,54384.393036240006 2023-10-24,23:17:47.000,297,11060979,-795,0,1698189466,13025.329298930003,73.1720132699993,54384.4489332 2023-10-24,23:17:48.000,297,11060967,-795,0,1698189467,13025.282144759993,73.20020979000401,54384.323165040005 2023-10-24,23:17:49.000,297,11060983,-795,0,1698189468,13025.282144759993,73.19316066000465,54384.14149992 2023-10-24,23:17:50.000,297,11060972,-795,0,1698189469,13025.282144759993,73.20020979000401,54384.14848704001 2023-10-24,23:17:51.000,297,11060925,-795,0,1698189470,13025.396662029998,73.24250457000016,54384.19040976 2023-10-24,23:17:52.000,297,11060966,-795,0,1698189471,13025.389925719988,73.2847993500036,54384.29521656001 2023-10-24,23:17:53.000,297,11061002,-795,0,1698189472,13025.416870959998,73.29184848000295,54384.16246128 2023-10-24,23:17:54.000,297,11060906,-795,0,1698189473,13025.383189409993,73.34119238999847,54384.14848704001 2023-10-24,23:17:55.000,297,11060972,-795,0,1698189474,13025.490970369989,73.37643804000254,54384.25329384 2023-10-24,23:17:56.000,297,11060986,-795,0,1698189475,13025.477497749998,73.42578194999805,54384.204384000004 2023-10-24,23:17:57.000,297,11060970,-795,0,1698189476,13025.524651919994,73.46807673000148,54384.14848704001 2023-10-24,23:17:58.000,297,11060994,-795,0,1698189477,13025.450552509988,73.4821749900002,54384.08560296 2023-10-24,23:17:59.000,297,11060932,-795,0,1698189478,13025.484234059993,73.55971542000043,54384.00874464001 2023-10-24,23:18:00.000,297,11060932,-795,0,1698189479,13025.470761439989,73.58086280999851,54384.02271888 2023-10-24,23:18:01.000,297,11060958,-795,0,1698189480,13025.484234059993,73.58791193999787,54383.91791208 2023-10-24,23:18:02.000,297,11060989,-795,0,1698189481,13025.497706679998,73.62315759000194,54384.11355144 2023-10-24,23:18:03.000,297,11061005,-795,0,1698189482,13025.558333469999,73.65840323999873,54384.18342264 2023-10-24,23:18:04.000,297,11060942,-795,0,1698189483,13025.484234059993,73.67955063000409,54384.09957720001 2023-10-24,23:18:05.000,297,11060958,-795,0,1698189484,13025.524651919994,73.67955063000409,54384.09957720001 2023-10-24,23:18:06.000,297,11060991,-795,0,1698189485,13025.511179299989,73.67250150000473,54384.169448399996 2023-10-24,23:18:07.000,297,11060964,-795,0,1698189486,13025.544860849994,73.66545236999809,54384.17643552001 2023-10-24,23:18:08.000,297,11060976,-795,0,1698189487,13025.497706679998,73.68659976000345,54384.1345128 2023-10-24,23:18:09.000,297,11061001,-795,0,1698189488,13025.490970369989,73.70069802000216,54384.21835824001 2023-10-24,23:18:10.000,297,11060942,-795,0,1698189489,13025.544860849994,73.63725585000066,54384.28822944 2023-10-24,23:18:11.000,297,11060995,-795,0,1698189490,13025.538124539999,73.61610846000258,54384.2393196 2023-10-24,23:18:12.000,297,11060941,-795,0,1698189491,13025.538124539999,73.60905933000322,54384.225345360006 2023-10-24,23:18:13.000,297,11061001,-795,0,1698189492,13025.336035239998,73.60905933000322,54384.28124232 2023-10-24,23:18:14.000,297,11060968,-795,0,1698189493,13025.437079889998,73.57381367999915,54384.04368024 2023-10-24,23:18:15.000,297,11060983,-795,0,1698189494,13025.423607269993,73.531518900003,54384.07861584001 2023-10-24,23:18:16.000,297,11060991,-795,0,1698189495,13025.464025129993,73.53856803000235,54384.23233248 2023-10-24,23:18:17.000,297,11060937,-795,0,1698189496,13025.477497749998,73.46102760000213,54384.274255200005 2023-10-24,23:18:18.000,297,11060965,-795,0,1698189497,13025.450552509988,73.46102760000213,54384.25329384 2023-10-24,23:18:19.000,297,11060996,-795,0,1698189498,13025.450552509988,73.46102760000213,54384.204384000004 2023-10-24,23:18:20.000,297,11060979,-795,0,1698189499,13025.477497749998,73.3834871700019,54384.33015216 2023-10-24,23:18:21.000,297,11060989,-795,0,1698189500,13025.524651919994,73.35529065000446,54384.25329384 2023-10-24,23:18:22.000,297,11060992,-795,0,1698189501,13025.524651919994,73.35529065000446,54384.28124232 2023-10-24,23:18:23.000,297,11060965,-795,0,1698189502,13025.470761439989,73.34119238999847,54384.12053856 2023-10-24,23:18:24.000,297,11060976,-795,0,1698189503,13025.457288819998,73.34824151999783,54384.17643552001 2023-10-24,23:18:25.000,297,11060984,-795,0,1698189504,13025.551597159989,73.36938891000318,54384.31617792001 2023-10-24,23:18:26.000,297,11061004,-795,0,1698189505,13025.524651919994,73.35529065000446,54384.337139279996 2023-10-24,23:18:27.000,297,11060989,-795,0,1698189506,13025.464025129993,73.36233978000382,54384.19040976 2023-10-24,23:18:28.000,297,11060966,-795,0,1698189507,13025.511179299989,73.3834871700019,54384.18342264 2023-10-24,23:18:29.000,297,11060950,-795,0,1698189508,13025.504442989994,73.34824151999783,54384.07861584001 2023-10-24,23:18:30.000,297,11060941,-795,0,1698189509,13025.450552509988,73.41168368999934,54384.12053856 2023-10-24,23:18:31.000,297,11060944,-795,0,1698189510,13025.517915609998,73.40463455999998,54384.14149992 2023-10-24,23:18:32.000,297,11060937,-795,0,1698189511,13025.511179299989,73.43988021000405,54384.1345128 2023-10-24,23:18:33.000,297,11060960,-795,0,1698189512,13025.497706679998,73.44692934000341,54384.07861584001 2023-10-24,23:18:34.000,297,11061019,-795,0,1698189513,13025.558333469999,73.4821749900002,54384.0646416 2023-10-24,23:18:35.000,297,11060962,-795,0,1698189514,13025.61222394999,73.51037151000492,54384.19040976 2023-10-24,23:18:36.000,297,11060945,-795,0,1698189515,13025.65264180999,73.47512586000084,54384.11355144 2023-10-24,23:18:37.000,297,11061004,-795,0,1698189516,13025.686323359994,73.4821749900002,54383.9947704 2023-10-24,23:18:38.000,297,11061010,-795,0,1698189517,13025.585278709994,73.4187328199987,54383.86201512001 2023-10-24,23:18:39.000,297,11060982,-795,0,1698189518,13025.565069779994,73.40463455999998,54383.87598936 2023-10-24,23:18:40.000,297,11060960,-795,0,1698189519,13025.558333469999,73.49627324999892,54384.05066736001 2023-10-24,23:18:41.000,297,11060972,-795,0,1698189520,13025.592015019989,73.55971542000043,54384.11355144 2023-10-24,23:18:42.000,297,11060993,-795,0,1698189521,13025.578542399999,73.57381367999915,54384.16246128 2023-10-24,23:18:43.000,297,11060977,-795,0,1698189522,13025.618960259999,73.64430498000002,54384.17643552001 2023-10-24,23:18:44.000,297,11060968,-795,0,1698189523,13025.61222394999,73.66545236999809,54384.11355144 2023-10-24,23:18:45.000,297,11060956,-795,0,1698189524,13025.625696569994,73.64430498000002,54384.12752568001 2023-10-24,23:18:46.000,297,11060982,-795,0,1698189525,13025.63243287999,73.65840323999873,54384.21137112 2023-10-24,23:18:47.000,297,11060963,-795,0,1698189526,13025.67958705,73.70774715000152,54384.28124232 2023-10-24,23:18:48.000,297,11061006,-795,0,1698189527,13025.605487639994,73.67955063000409,54384.14149992 2023-10-24,23:18:49.000,297,11061013,-795,0,1698189528,13025.639169189999,73.67955063000409,54384.21137112 2023-10-24,23:18:50.000,297,11060991,-795,0,1698189529,13025.71326859999,73.70774715000152,54384.38604912001 2023-10-24,23:18:51.000,297,11061010,-795,0,1698189530,13025.706532289994,73.70774715000152,54384.35810064 2023-10-24,23:18:52.000,297,11060962,-795,0,1698189531,13025.69305966999,73.6936488900028,54384.372074880004 2023-10-24,23:18:53.000,297,11061005,-795,0,1698189532,13025.67958705,73.72184541000024,54384.323165040005 2023-10-24,23:18:54.000,297,11060994,-795,0,1698189533,13025.69305966999,73.67955063000409,54384.24630672001 2023-10-24,23:18:55.000,297,11060979,-795,0,1698189534,13025.71326859999,73.6302067200013,54384.23233248 2023-10-24,23:18:56.000,297,11061033,-795,0,1698189535,13025.67285073999,73.65840323999873,54384.31617792001 2023-10-24,23:18:57.000,297,11060999,-795,0,1698189536,13025.659378119999,73.6302067200013,54384.372074880004 2023-10-24,23:18:58.000,297,11060981,-795,0,1698189537,13025.659378119999,73.6302067200013,54384.323165040005 2023-10-24,23:18:59.000,297,11060998,-795,0,1698189538,13025.67958705,73.5949610700045,54384.393036240006 2023-10-24,23:19:00.000,297,11060976,-795,0,1698189539,13025.686323359994,73.53856803000235,54384.2393196 2023-10-24,23:19:01.000,297,11060962,-795,0,1698189540,13025.666114429994,73.531518900003,54384.30220368 2023-10-24,23:19:02.000,297,11060966,-795,0,1698189541,13025.69305966999,73.48922411999956,54384.33015216 2023-10-24,23:19:03.000,297,11061017,-795,0,1698189542,13025.61222394999,73.45397847000277,54384.26028096 2023-10-24,23:19:04.000,297,11060944,-795,0,1698189543,13025.585278709994,73.43283108000469,54384.2393196 2023-10-24,23:19:05.000,297,11060976,-795,0,1698189544,13025.639169189999,73.3834871700019,54384.40701048 2023-10-24,23:19:06.000,297,11060991,-795,0,1698189545,13025.639169189999,73.31299587000103,54384.38604912001 2023-10-24,23:19:07.000,297,11060979,-795,0,1698189546,13025.605487639994,73.31299587000103,54384.51181728001 2023-10-24,23:19:08.000,297,11061006,-795,0,1698189547,13025.504442989994,73.27775022000424,54384.323165040005 2023-10-24,23:19:09.000,297,11060996,-795,0,1698189548,13025.531388229989,73.26365195999824,54384.372074880004 2023-10-24,23:19:10.000,297,11060942,-795,0,1698189549,13025.511179299989,73.20020979000401,54384.372074880004 2023-10-24,23:19:11.000,297,11060973,-795,0,1698189550,13025.443816199993,73.22135718000209,54384.204384000004 2023-10-24,23:19:12.000,297,11060974,-795,0,1698189551,13025.517915609998,73.15791501000058,54384.30220368 2023-10-24,23:19:13.000,297,11060951,-795,0,1698189552,13025.490970369989,73.1367676200025,54384.274255200005 2023-10-24,23:19:14.000,297,11060957,-795,0,1698189553,13025.443816199993,73.10152196999843,54383.96682192 2023-10-24,23:19:15.000,297,11060984,-795,0,1698189554,13025.551597159989,73.08037458000035,54384.3091908 2023-10-24,23:19:16.000,297,11060934,-795,0,1698189555,13025.544860849994,73.08037458000035,54384.19739688001 2023-10-24,23:19:17.000,297,11060978,-795,0,1698189556,13025.578542399999,73.04512893000356,54384.23233248 2023-10-24,23:19:18.000,297,11060985,-795,0,1698189557,13025.538124539999,73.03103067000484,54384.14149992 2023-10-24,23:19:19.000,297,11060963,-795,0,1698189558,13025.565069779994,73.03103067000484,54384.07861584001 2023-10-24,23:19:20.000,297,11060940,-795,0,1698189559,13025.639169189999,72.96758850000333,54384.26726808001 2023-10-24,23:19:21.000,297,11060966,-795,0,1698189560,13025.686323359994,72.98168676000205,54384.31617792001 2023-10-24,23:19:22.000,297,11060954,-795,0,1698189561,13025.726741219994,72.93939197999862,54384.337139279996 2023-10-24,23:19:23.000,297,11060928,-795,0,1698189562,13025.75368645999,72.96053937000397,54384.29521656001 2023-10-24,23:19:24.000,297,11060949,-795,0,1698189563,13025.74021384,72.93234284999926,54384.12053856 2023-10-24,23:19:25.000,297,11060948,-795,0,1698189564,13025.767159079995,72.94644110999798,54384.18342264 2023-10-24,23:19:26.000,297,11060919,-795,0,1698189565,13025.79410431999,72.94644110999798,54384.2393196 2023-10-24,23:19:27.000,297,11060944,-795,0,1698189566,13025.868203729995,72.91824459000054,54384.18342264 2023-10-24,23:19:28.000,297,11060980,-795,0,1698189567,13025.82104956,72.95349024000461,54384.08560296 2023-10-24,23:19:29.000,297,11060987,-795,0,1698189568,13025.888412659995,72.95349024000461,54384.21137112 2023-10-24,23:19:30.000,297,11060948,-795,0,1698189569,13025.94230314,72.95349024000461,54384.2393196 2023-10-24,23:19:31.000,297,11060949,-795,0,1698189570,13025.96251207,72.96758850000333,54384.31617792001 2023-10-24,23:19:32.000,297,11060939,-795,0,1698189571,13025.989457309995,72.97463763000269,54384.24630672001 2023-10-24,23:19:33.000,297,11060976,-795,0,1698189572,13025.989457309995,72.98168676000205,54384.25329384 2023-10-24,23:19:34.000,297,11060964,-795,0,1698189573,13025.989457309995,72.98873589000141,54384.12752568001 2023-10-24,23:19:35.000,297,11060974,-795,0,1698189574,13025.97598468999,73.01693240999884,54384.1345128 2023-10-24,23:19:36.000,297,11060959,-795,0,1698189575,13026.070293029996,73.00283415000013,54384.28124232 2023-10-24,23:19:37.000,297,11060944,-795,0,1698189576,13026.10397458,72.99578502000077,54384.372074880004 2023-10-24,23:19:38.000,297,11061018,-795,0,1698189577,13026.009666239996,73.03103067000484,54384.17643552001 2023-10-24,23:19:39.000,297,11060964,-795,0,1698189578,13026.05682040999,73.03103067000484,54384.24630672001 2023-10-24,23:19:40.000,297,11060940,-795,0,1698189579,13026.10397458,73.00988327999949,54384.35111352 2023-10-24,23:19:41.000,297,11060924,-795,0,1698189580,13026.01640254999,73.00283415000013,54384.155474160005 2023-10-24,23:19:42.000,297,11060973,-795,0,1698189581,13026.090501959996,72.95349024000461,54384.3091908 2023-10-24,23:19:43.000,297,11060971,-795,0,1698189582,13025.96251207,72.98873589000141,54384.07162872 2023-10-24,23:19:44.000,297,11060951,-795,0,1698189583,13025.969248379995,72.96053937000397,54384.12752568001 2023-10-24,23:19:45.000,297,11060964,-795,0,1698189584,13026.070293029996,72.91824459000054,54384.40002336 2023-10-24,23:19:46.000,297,11061007,-795,0,1698189585,13026.05682040999,72.91119546000118,54384.30220368 2023-10-24,23:19:47.000,297,11060981,-795,0,1698189586,13026.08376565,72.8900480700031,54384.40701048 2023-10-24,23:19:48.000,297,11060998,-795,0,1698189587,13026.029875169996,72.8266059000016,54384.204384000004 2023-10-24,23:19:49.000,297,11060917,-795,0,1698189588,13026.02313886,72.78431111999816,54384.3091908 2023-10-24,23:19:50.000,297,11060993,-795,0,1698189589,13026.009666239996,72.75611460000073,54384.42797184 2023-10-24,23:19:51.000,297,11060964,-795,0,1698189590,13026.009666239996,72.72086895000393,54384.26726808001 2023-10-24,23:19:52.000,297,11060960,-795,0,1698189591,13025.97598468999,72.67152504000114,54384.169448399996 2023-10-24,23:19:53.000,297,11060942,-795,0,1698189592,13025.949039449995,72.65742678000242,54384.26726808001 2023-10-24,23:19:54.000,297,11061000,-795,0,1698189593,13025.989457309995,72.58693548000156,54384.19739688001 2023-10-24,23:19:55.000,297,11060972,-795,0,1698189594,13026.050084099996,72.53759156999877,54384.337139279996 2023-10-24,23:19:56.000,297,11060921,-795,0,1698189595,13026.050084099996,72.51644418000069,54384.26726808001 2023-10-24,23:19:57.000,297,11060944,-795,0,1698189596,13026.02313886,72.48824766000325,54384.24630672001 2023-10-24,23:19:58.000,297,11060950,-795,0,1698189597,13026.05682040999,72.4318546200011,54384.106564320005 2023-10-24,23:19:59.000,297,11060956,-795,0,1698189598,13026.08376565,72.39660897000431,54384.14848704001 2023-10-24,23:20:00.000,297,11060969,-715,0,1698189599,13026.117447199991,72.3684124499996,54384.2393196 2023-10-24,23:20:01.000,297,11060980,-795,0,1698189600,13026.137656129991,72.31201941000472,54384.323165040005 2023-10-24,23:20:02.000,297,11060979,-795,0,1698189601,13026.171337679996,72.26267550000193,54384.35810064 2023-10-24,23:20:03.000,297,11060976,-795,0,1698189602,13026.151128749996,72.26972463000129,54384.204384000004 2023-10-24,23:20:04.000,297,11060920,-795,0,1698189603,13026.164601370001,72.28382289000001,54384.057654480006 2023-10-24,23:20:05.000,297,11060968,-795,0,1698189604,13026.211755539996,72.24857724000321,54384.11355144 2023-10-24,23:20:06.000,297,11060968,-795,0,1698189605,13026.205019230001,72.20628245999978,54384.05066736001 2023-10-24,23:20:07.000,297,11060969,-795,0,1698189606,13026.205019230001,72.14284028999828,54383.98079616001 2023-10-24,23:20:08.000,297,11060966,-795,0,1698189607,13026.353218049997,72.17103681000299,54384.21137112 2023-10-24,23:20:09.000,297,11060945,-795,0,1698189608,13026.353218049997,72.12874202999956,54384.21137112 2023-10-24,23:20:10.000,297,11060973,-795,0,1698189609,13026.353218049997,72.14988942000491,54384.21137112 2023-10-24,23:20:11.000,297,11061007,-795,0,1698189610,13026.339745429992,72.17808594000235,54384.155474160005 2023-10-24,23:20:12.000,297,11060916,-795,0,1698189611,13026.434053769997,72.19218420000107,54384.155474160005 2023-10-24,23:20:13.000,297,11060958,-795,0,1698189612,13026.447526390002,72.19923333000042,54384.17643552001 2023-10-24,23:20:14.000,297,11060964,-795,0,1698189613,13026.434053769997,72.26267550000193,54384.0646416 2023-10-24,23:20:15.000,297,11060945,-795,0,1698189614,13026.359954359992,72.28382289000001,54383.90393784 2023-10-24,23:20:16.000,297,11060930,-795,0,1698189615,13026.474471629997,72.31906854000408,54384.14848704001 2023-10-24,23:20:17.000,297,11060986,-795,0,1698189616,13026.528362110002,72.34021593000216,54384.21835824001 2023-10-24,23:20:18.000,297,11060965,-795,0,1698189617,13026.588988899988,72.39660897000431,54384.26726808001 2023-10-24,23:20:19.000,297,11060943,-795,0,1698189618,13026.568779970003,72.4318546200011,54384.18342264 2023-10-24,23:20:20.000,297,11060961,-795,0,1698189619,13026.582252589993,72.43890375000046,54384.057654480006 2023-10-24,23:20:21.000,297,11060966,-795,0,1698189620,13026.602461519993,72.47414940000453,54384.14149992 2023-10-24,23:20:22.000,297,11060954,-795,0,1698189621,13026.656351999998,72.50234592000197,54384.17643552001 2023-10-24,23:20:23.000,297,11060976,-795,0,1698189622,13026.730451409989,72.50939505000133,54384.11355144 2023-10-24,23:20:24.000,297,11060948,-795,0,1698189623,13026.757396649999,72.45300200999918,54384.12752568001 2023-10-24,23:20:25.000,297,11060990,-795,0,1698189624,13026.858441299999,72.39660897000431,54384.379062 2023-10-24,23:20:26.000,297,11061005,-795,0,1698189625,13026.791078199989,72.3331668000028,54384.26726808001 2023-10-24,23:20:27.000,297,11060944,-795,0,1698189626,13026.838232369999,72.26267550000193,54384.35810064 2023-10-24,23:20:28.000,297,11060995,-795,0,1698189627,13026.784341889994,72.19218420000107,54384.23233248 2023-10-24,23:20:29.000,297,11060966,-795,0,1698189628,13026.824759749994,72.20628245999978,54384.323165040005 2023-10-24,23:20:30.000,297,11060972,-795,0,1698189629,13026.85170498999,72.15693855000427,54384.33015216 2023-10-24,23:20:31.000,297,11060954,-795,0,1698189630,13026.791078199989,72.1216929000002,54384.225345360006 2023-10-24,23:20:32.000,297,11060959,-795,0,1698189631,13026.844968679994,72.09349638000276,54384.3091908 2023-10-24,23:20:33.000,297,11061006,-795,0,1698189632,13026.791078199989,72.09349638000276,54384.204384000004 2023-10-24,23:20:34.000,297,11060968,-795,0,1698189633,13026.818023439999,72.03005421000125,54384.18342264 2023-10-24,23:20:35.000,297,11060992,-795,0,1698189634,13026.83149605999,71.99480856000446,54384.323165040005 2023-10-24,23:20:36.000,297,11060971,-795,0,1698189635,13026.878650229999,72.00890682000318,54384.33015216 2023-10-24,23:20:37.000,297,11061022,-795,0,1698189636,13026.865177609994,72.01595595000254,54384.26028096 2023-10-24,23:20:38.000,297,11060988,-795,0,1698189637,13026.91233177999,71.98775942999782,54384.3091908 2023-10-24,23:20:39.000,297,11060978,-795,0,1698189638,13026.824759749994,72.00890682000318,54384.204384000004 2023-10-24,23:20:40.000,297,11060905,-795,0,1698189639,13026.878650229999,71.98775942999782,54384.25329384 2023-10-24,23:20:41.000,297,11060956,-795,0,1698189640,13026.89212284999,71.98071029999846,54384.25329384 2023-10-24,23:20:42.000,297,11060958,-795,0,1698189641,13026.99316749999,71.95251378000103,54384.323165040005 2023-10-24,23:20:43.000,297,11060993,-795,0,1698189642,13026.97969488,71.98071029999846,54384.38604912001 2023-10-24,23:20:44.000,297,11060938,-795,0,1698189643,13026.95274963999,71.9736611699991,54384.21835824001 2023-10-24,23:20:45.000,297,11060984,-795,0,1698189644,13026.93254070999,71.98775942999782,54384.33015216 2023-10-24,23:20:46.000,297,11060972,-795,0,1698189645,13026.986431189995,71.95956291000039,54384.31617792001 2023-10-24,23:20:47.000,297,11060999,-795,0,1698189646,13027.026849049995,71.96661203999975,54384.204384000004 2023-10-24,23:20:48.000,297,11060978,-795,0,1698189647,13027.006640119995,71.91021900000487,54384.16246128 2023-10-24,23:20:49.000,297,11061034,-795,0,1698189648,13027.05379428999,71.93136639000295,54384.24630672001 2023-10-24,23:20:50.000,297,11060967,-795,0,1698189649,13027.127893699995,71.92431726000359,54384.379062 2023-10-24,23:20:51.000,297,11061007,-795,0,1698189650,13027.19525679999,71.93841552000231,54384.441946080005 2023-10-24,23:20:52.000,297,11060964,-795,0,1698189651,13027.228938349996,71.93841552000231,54384.379062 2023-10-24,23:20:53.000,297,11060988,-795,0,1698189652,13027.19525679999,71.93841552000231,54384.393036240006 2023-10-24,23:20:54.000,297,11060967,-795,0,1698189653,13027.18178418,71.92431726000359,54384.25329384 2023-10-24,23:20:55.000,297,11061021,-795,0,1698189654,13027.21546572999,71.94546465000167,54384.28822944 2023-10-24,23:20:56.000,297,11060988,-795,0,1698189655,13027.32324669,71.91021900000487,54384.441946080005 2023-10-24,23:20:57.000,297,11061022,-795,0,1698189656,13027.356928239991,71.91021900000487,54384.51181728001 2023-10-24,23:20:58.000,297,11060973,-795,0,1698189657,13027.377137169991,71.88907160999952,54384.42797184 2023-10-24,23:20:59.000,297,11060981,-795,0,1698189658,13027.397346099991,71.89612073999888,54384.33015216 2023-10-24,23:21:00.000,297,11060958,-795,0,1698189659,13027.471445509997,71.89612073999888,54384.42797184 2023-10-24,23:21:01.000,297,11060949,-795,0,1698189660,13027.505127060002,71.88202248000016,54384.38604912001 2023-10-24,23:21:02.000,297,11060995,-795,0,1698189661,13027.525335990002,71.8749733500008,54384.42797184 2023-10-24,23:21:03.000,297,11060967,-795,0,1698189662,13027.498390749992,71.84677683000336,54384.29521656001 2023-10-24,23:21:04.000,297,11060973,-795,0,1698189663,13027.525335990002,71.86087509000208,54384.24630672001 2023-10-24,23:21:05.000,297,11060993,-795,0,1698189664,13027.619644329992,71.88907160999952,54384.490855920005 2023-10-24,23:21:06.000,297,11060977,-795,0,1698189665,13027.653325879997,71.85382596000272,54384.45592032 2023-10-24,23:21:07.000,297,11060983,-795,0,1698189666,13027.653325879997,71.8749733500008,54384.49784304 2023-10-24,23:21:08.000,297,11060930,-795,0,1698189667,13027.646589570002,71.85382596000272,54384.42098472 2023-10-24,23:21:09.000,297,11061006,-795,0,1698189668,13027.633116949997,71.88202248000016,54384.35810064 2023-10-24,23:21:10.000,297,11060901,-795,0,1698189669,13027.660062189992,71.84677683000336,54384.40002336 2023-10-24,23:21:11.000,297,11060946,-795,0,1698189670,13027.700480049993,71.82562943999801,54384.5188044 2023-10-24,23:21:12.000,297,11060965,-795,0,1698189671,13027.727425290002,71.86792422000144,54384.52579152 2023-10-24,23:21:13.000,297,11060976,-795,0,1698189672,13027.700480049993,71.84677683000336,54384.36508776001 2023-10-24,23:21:14.000,297,11060962,-795,0,1698189673,13027.680271119993,71.839727700004,54384.337139279996 2023-10-24,23:21:15.000,297,11060965,-795,0,1698189674,13027.687007430002,71.79743292000057,54384.379062 2023-10-24,23:21:16.000,297,11060956,-795,0,1698189675,13027.579226469992,71.74103987999843,54383.93188632001 2023-10-24,23:21:17.000,297,11060925,-795,0,1698189676,13027.687007430002,71.74808900999778,54384.337139279996 2023-10-24,23:21:18.000,297,11060944,-795,0,1698189677,13027.713952669998,71.67759771000419,54384.3091908 2023-10-24,23:21:19.000,297,11060932,-795,0,1698189678,13027.713952669998,71.67054858000483,54384.42098472 2023-10-24,23:21:20.000,297,11061003,-795,0,1698189679,13027.720688979993,71.63530293000076,54384.46290744001 2023-10-24,23:21:21.000,297,11060974,-795,0,1698189680,13027.693743739997,71.60710641000333,54384.41399760001 2023-10-24,23:21:22.000,297,11060979,-795,0,1698189681,13027.754370529998,71.58595901999797,54384.52579152 2023-10-24,23:21:23.000,297,11060982,-795,0,1698189682,13027.774579459998,71.57186075999925,54384.54675288 2023-10-24,23:21:24.000,297,11060941,-795,0,1698189683,13027.727425290002,71.52251685000374,54384.4489332 2023-10-24,23:21:25.000,297,11060990,-795,0,1698189684,13027.713952669998,71.51546772000438,54384.42098472 2023-10-24,23:21:26.000,297,11060972,-795,0,1698189685,13027.707216360002,71.47317294000095,54384.43495896001 2023-10-24,23:21:27.000,297,11061005,-795,0,1698189686,13027.761106839993,71.51546772000438,54384.52579152 2023-10-24,23:21:28.000,297,11060986,-795,0,1698189687,13027.774579459998,71.5295659800031,54384.60264984001 2023-10-24,23:21:29.000,297,11060906,-795,0,1698189688,13027.801524699993,71.48022207000031,54384.504830159996 2023-10-24,23:21:30.000,297,11060945,-795,0,1698189689,13027.794788389998,71.45202555000287,54384.504830159996 2023-10-24,23:21:31.000,297,11060937,-795,0,1698189690,13027.882360419993,71.44497642000351,54384.6236112 2023-10-24,23:21:32.000,297,11060909,-795,0,1698189691,13027.916041969998,71.46612381000159,54384.658546800005 2023-10-24,23:21:33.000,297,11061010,-795,0,1698189692,13027.969932449989,71.47317294000095,54384.6236112 2023-10-24,23:21:34.000,297,11060972,-795,0,1698189693,13027.949723519989,71.49432032999903,54384.54675288 2023-10-24,23:21:35.000,297,11060969,-795,0,1698189694,13027.969932449989,71.49432032999903,54384.42797184 2023-10-24,23:21:36.000,297,11060961,-795,0,1698189695,13028.003613999994,71.51546772000438,54384.58168848001 2023-10-24,23:21:37.000,297,11061008,-795,0,1698189696,13028.037295549999,71.47317294000095,54384.560727120006 2023-10-24,23:21:38.000,297,11060976,-795,0,1698189697,13028.11813127,71.4167798999988,54384.49784304 2023-10-24,23:21:39.000,297,11061000,-795,0,1698189698,13028.19896699,71.35333773000457,54384.40002336 2023-10-24,23:21:40.000,297,11060918,-795,0,1698189699,13028.32022057,71.40973076999944,54384.5188044 2023-10-24,23:21:41.000,297,11060981,-795,0,1698189700,13028.387583669995,71.52251685000374,54384.490855920005 2023-10-24,23:21:42.000,297,11060978,-795,0,1698189701,13028.32022057,71.60005728000397,54384.609636960005 2023-10-24,23:21:43.000,297,11060969,-795,0,1698189702,13028.266330089995,71.60005728000397,54384.55374000001 2023-10-24,23:21:44.000,297,11060936,-795,0,1698189703,13028.25959378,71.6282538000014,54384.56771424 2023-10-24,23:21:45.000,297,11060979,-795,0,1698189704,13028.347165809995,71.60005728000397,54384.728418000006 2023-10-24,23:21:46.000,297,11060988,-795,0,1698189705,13028.33369318999,71.55071337000118,54384.728418000006 2023-10-24,23:21:47.000,297,11060973,-795,0,1698189706,13028.326956879995,71.5295659800031,54384.68649528 2023-10-24,23:21:48.000,297,11060905,-795,0,1698189707,13028.31348425999,71.5648116299999,54384.60264984001 2023-10-24,23:21:49.000,297,11060947,-795,0,1698189708,13028.32022057,71.51546772000438,54384.6236112 2023-10-24,23:21:50.000,297,11060989,-795,0,1698189709,13028.29327532999,71.50841858999775,54384.70046952001 2023-10-24,23:21:51.000,297,11060968,-795,0,1698189710,13028.326956879995,71.47317294000095,54384.707456640004 2023-10-24,23:21:52.000,297,11060968,-795,0,1698189711,13028.35390211999,71.48022207000031,54384.80527632 2023-10-24,23:21:53.000,297,11060921,-795,0,1698189712,13028.286539019995,71.4167798999988,54384.73540512 2023-10-24,23:21:54.000,297,11061012,-795,0,1698189713,13028.32022057,71.40268164000008,54384.67950816001 2023-10-24,23:21:55.000,297,11060993,-795,0,1698189714,13028.29327532999,71.36038686000393,54384.75636648 2023-10-24,23:21:56.000,297,11060905,-795,0,1698189715,13028.225912229995,71.33219033999922,54384.73540512 2023-10-24,23:21:57.000,297,11060934,-795,0,1698189716,13028.19896699,71.28989556000306,54384.60264984001 2023-10-24,23:21:58.000,297,11060987,-795,0,1698189717,13028.17202174999,71.29694469000242,54384.609636960005 2023-10-24,23:21:59.000,297,11060974,-795,0,1698189718,13028.124867579994,71.27579730000434,54384.59566272 2023-10-24,23:22:00.000,297,11060959,-795,0,1698189719,13028.11813127,71.25464990999899,54384.75636648 2023-10-24,23:22:01.000,297,11060976,-795,0,1698189720,13028.11813127,71.2194042600022,54384.78431496 2023-10-24,23:22:02.000,297,11060985,-795,0,1698189721,13028.11813127,71.24760077999963,54384.84719904001 2023-10-24,23:22:03.000,297,11060980,-795,0,1698189722,13028.11813127,71.20530600000347,54384.85418616 2023-10-24,23:22:04.000,297,11060972,-475,0,1698189723,13028.030559239989,71.22645339000155,54384.70046952001 2023-10-24,23:22:05.000,297,11061011,-795,0,1698189724,13028.003613999994,71.18415860999812,54384.61662408 2023-10-24,23:22:06.000,297,11060974,-795,0,1698189725,13028.064240789994,71.20530600000347,54384.68649528 2023-10-24,23:22:07.000,297,11060959,-795,0,1698189726,13028.09118602999,71.19825687000412,54384.74937936001 2023-10-24,23:22:08.000,297,11060974,-795,0,1698189727,13028.064240789994,71.18415860999812,54384.81226344 2023-10-24,23:22:09.000,297,11060947,-795,0,1698189728,13028.064240789994,71.17710947999876,54384.78431496 2023-10-24,23:22:10.000,297,11060915,-795,0,1698189729,13028.057504479999,71.17710947999876,54384.88912176001 2023-10-24,23:22:11.000,297,11060971,-795,0,1698189730,13028.05076816999,71.18415860999812,54384.81925056001 2023-10-24,23:22:12.000,297,11060942,-795,0,1698189731,13028.084449719994,71.19825687000412,54384.93104448 2023-10-24,23:22:13.000,297,11060979,-795,0,1698189732,13028.145076509994,71.21235513000283,54384.98694144001 2023-10-24,23:22:14.000,297,11060969,-795,0,1698189733,13028.104658649994,71.21235513000283,54384.81226344 2023-10-24,23:22:15.000,297,11060983,-795,0,1698189734,13028.11139495999,71.2194042600022,54384.777327840005 2023-10-24,23:22:16.000,297,11060978,-795,0,1698189735,13028.19223067999,71.24055165000027,54384.93104448 2023-10-24,23:22:17.000,297,11061000,-795,0,1698189736,13028.17202174999,71.2194042600022,54384.84719904001 2023-10-24,23:22:18.000,297,11060966,-795,0,1698189737,13028.21243960999,71.21235513000283,54384.77034072001 2023-10-24,23:22:19.000,297,11061022,-795,0,1698189738,13028.286539019995,71.24760077999963,54384.875147520004 2023-10-24,23:22:20.000,297,11060920,-795,0,1698189739,13028.27306639999,71.26169903999835,54384.875147520004 2023-10-24,23:22:21.000,297,11060956,-795,0,1698189740,13028.32022057,71.24760077999963,54384.78431496 2023-10-24,23:22:22.000,297,11060987,-795,0,1698189741,13028.306747949995,71.26169903999835,54384.85418616 2023-10-24,23:22:23.000,297,11060973,-795,0,1698189742,13028.387583669995,71.2194042600022,54384.84021192 2023-10-24,23:22:24.000,297,11060972,-795,0,1698189743,13028.387583669995,71.27579730000434,54384.85418616 2023-10-24,23:22:25.000,297,11060984,-795,0,1698189744,13028.50210094,71.25464990999899,54385.02187704 2023-10-24,23:22:26.000,297,11061001,-795,0,1698189745,13028.535782489991,71.26169903999835,54385.063799760006 2023-10-24,23:22:27.000,297,11060962,-795,0,1698189746,13028.589672969996,71.25464990999899,54385.02886416 2023-10-24,23:22:28.000,297,11060922,-795,0,1698189747,13028.576200349991,71.28989556000306,54385.01488992001 2023-10-24,23:22:29.000,297,11060994,-795,0,1698189748,13028.555991419991,71.2687481699977,54384.896108880006 2023-10-24,23:22:30.000,297,11060962,-795,0,1698189749,13028.576200349991,71.24760077999963,54384.93803160001 2023-10-24,23:22:31.000,297,11060984,-795,0,1698189750,13028.623354520001,71.28989556000306,54384.9729672 2023-10-24,23:22:32.000,297,11060973,-795,0,1698189751,13028.616618209991,71.2194042600022,54385.03585128001 2023-10-24,23:22:33.000,297,11060988,-795,0,1698189752,13028.650299759996,71.21235513000283,54384.96598008001 2023-10-24,23:22:34.000,297,11060989,-795,0,1698189753,13028.636827139992,71.21235513000283,54385.05681264001 2023-10-24,23:22:35.000,297,11061007,-795,0,1698189754,13028.609881899996,71.19120774000476,54384.924057360004 2023-10-24,23:22:36.000,297,11060913,-795,0,1698189755,13028.549255109996,71.12776557000325,54384.78431496 2023-10-24,23:22:37.000,297,11060943,-795,0,1698189756,13028.630090829996,71.12776557000325,54384.95899296 2023-10-24,23:22:38.000,297,11061001,-795,0,1698189757,13028.643563450001,71.1066181799979,54385.00091568 2023-10-24,23:22:39.000,297,11060983,-795,0,1698189758,13028.670508689996,71.07842166000046,54384.95200584 2023-10-24,23:22:40.000,297,11060962,-795,0,1698189759,13028.609881899996,71.05727427000238,54384.91008312 2023-10-24,23:22:41.000,297,11060962,-795,0,1698189760,13028.636827139992,71.02202861999831,54384.9729672 2023-10-24,23:22:42.000,297,11060956,-795,0,1698189761,13028.690717619997,70.9726847100028,54385.112709600005 2023-10-24,23:22:43.000,297,11060981,-795,0,1698189762,13028.717662859992,70.99383210000087,54385.091748240004 2023-10-24,23:22:44.000,297,11060987,-795,0,1698189763,13028.623354520001,70.95858645000408,54384.97995432 2023-10-24,23:22:45.000,297,11060956,-795,0,1698189764,13028.650299759996,70.96563558000344,54385.03585128001 2023-10-24,23:22:46.000,297,11060972,-795,0,1698189765,13028.670508689996,70.94448818999808,54385.112709600005 2023-10-24,23:22:47.000,297,11060952,-795,0,1698189766,13028.670508689996,70.94448818999808,54385.14065808 2023-10-24,23:22:48.000,297,11060985,-795,0,1698189767,13028.623354520001,70.9726847100028,54385.02187704 2023-10-24,23:22:49.000,297,11060991,-795,0,1698189768,13028.636827139992,70.93038992999936,54385.077774 2023-10-24,23:22:50.000,297,11061002,-795,0,1698189769,13028.657036069992,70.9233408,54385.1476452 2023-10-24,23:22:51.000,297,11060937,-795,0,1698189770,13028.697453929992,71.02907774999767,54385.14065808 2023-10-24,23:22:52.000,297,11060977,-795,0,1698189771,13028.690717619997,70.97973384000215,54385.09873536 2023-10-24,23:22:53.000,297,11060998,-795,0,1698189772,13028.663772380001,70.98678297000151,54385.04982552 2023-10-24,23:22:54.000,297,11060949,-795,0,1698189773,13028.650299759996,71.04317601000366,54384.95899296 2023-10-24,23:22:55.000,297,11061006,-795,0,1698189774,13028.697453929992,71.0713725300011,54384.9729672 2023-10-24,23:22:56.000,297,11060965,-795,0,1698189775,13028.744608100002,71.06432340000174,54385.112709600005 2023-10-24,23:22:57.000,297,11060957,-795,0,1698189776,13028.798498579992,71.1066181799979,54385.14065808 2023-10-24,23:22:58.000,297,11060985,-795,0,1698189777,13028.785025960002,71.12071644000389,54385.112709600005 2023-10-24,23:22:59.000,297,11060998,-795,0,1698189778,13028.764817030002,71.16301122000004,54385.04982552 2023-10-24,23:23:00.000,297,11060910,-795,0,1698189779,13028.872597989997,71.18415860999812,54385.13367096001 2023-10-24,23:23:01.000,297,11061004,-795,0,1698189780,13028.838916439992,71.19825687000412,54385.08476112001 2023-10-24,23:23:02.000,297,11060985,-795,0,1698189781,13028.913015849997,71.21235513000283,54385.11969672 2023-10-24,23:23:03.000,297,11060992,-795,0,1698189782,13028.879334299992,71.27579730000434,54384.95200584 2023-10-24,23:23:04.000,297,11061015,-795,0,1698189783,13028.899543229993,71.24760077999963,54384.93104448 2023-10-24,23:23:05.000,297,11060966,-795,0,1698189784,13028.960170019993,71.23350252000091,54384.96598008001 2023-10-24,23:23:06.000,297,11060959,-795,0,1698189785,13029.047742049988,71.22645339000155,54385.11969672 2023-10-24,23:23:07.000,297,11060971,-795,0,1698189786,13029.074687289998,71.2194042600022,54385.19655504 2023-10-24,23:23:08.000,297,11060997,-795,0,1698189787,13029.061214669993,71.24055165000027,54385.18956792 2023-10-24,23:23:09.000,297,11060933,-795,0,1698189788,13029.101632529993,71.21235513000283,54385.24546488 2023-10-24,23:23:10.000,297,11061027,-795,0,1698189789,13029.121841459993,71.14891296000133,54385.05681264001 2023-10-24,23:23:11.000,297,11061022,-795,0,1698189790,13029.115105149998,71.13481470000261,54385.05681264001 2023-10-24,23:23:12.000,297,11060951,-795,0,1698189791,13029.108368839989,71.11366731000453,54385.11969672 2023-10-24,23:23:13.000,297,11061028,-795,0,1698189792,13029.128577769989,71.08547078999982,54385.19655504 2023-10-24,23:23:14.000,297,11060987,-795,0,1698189793,13029.148786699989,71.00088123000023,54385.17559368 2023-10-24,23:23:15.000,297,11060985,-795,0,1698189794,13029.202677179994,70.96563558000344,54385.30834896 2023-10-24,23:23:16.000,297,11060987,-795,0,1698189795,13029.135314079998,70.85284949999914,54385.23847776 2023-10-24,23:23:17.000,297,11060985,-795,0,1698189796,13029.162259319994,70.81760385000234,54385.231490640006 2023-10-24,23:23:18.000,297,11060945,-795,0,1698189797,13029.000587879993,70.78235819999827,54385.09873536 2023-10-24,23:23:19.000,297,11060987,-795,0,1698189798,13029.020796809993,70.68367037999997,54384.93104448 2023-10-24,23:23:20.000,297,11060945,-795,0,1698189799,13029.027533119988,70.6131790799991,54385.12668384 2023-10-24,23:23:21.000,297,11060969,-795,0,1698189800,13029.121841459993,70.5779334300023,54385.30136184001 2023-10-24,23:23:22.000,297,11061014,-795,0,1698189801,13029.088159909988,70.5144912600008,54385.22450352001 2023-10-24,23:23:23.000,297,11060995,-795,0,1698189802,13029.088159909988,70.50039300000208,54385.23847776 2023-10-24,23:23:24.000,297,11060983,-795,0,1698189803,13029.054478359998,70.479245610004,54385.11969672 2023-10-24,23:23:25.000,297,11061045,-795,0,1698189804,13029.054478359998,70.49334387000272,54385.1476452 2023-10-24,23:23:26.000,297,11060994,-795,0,1698189805,13029.088159909988,70.5144912600008,54385.19655504 2023-10-24,23:23:27.000,297,11060959,-795,0,1698189806,13029.014060499998,70.54973691000487,54385.17559368 2023-10-24,23:23:28.000,297,11061002,-795,0,1698189807,13028.966906330003,70.5779334300023,54385.042838400004 2023-10-24,23:23:29.000,297,11060976,-795,0,1698189808,13029.020796809993,70.57088430000294,54385.12668384 2023-10-24,23:23:30.000,297,11060983,-795,0,1698189809,13029.088159909988,70.63432647000445,54385.18956792 2023-10-24,23:23:31.000,297,11060972,-795,0,1698189810,13029.094896219998,70.69071950999933,54385.26642624 2023-10-24,23:23:32.000,297,11060978,-795,0,1698189811,13029.088159909988,70.67662125000061,54385.22450352001 2023-10-24,23:23:33.000,297,11061023,-795,0,1698189812,13029.108368839989,70.73301429000276,54385.18258080001 2023-10-24,23:23:34.000,297,11060968,-795,0,1698189813,13029.101632529993,70.74711255000148,54385.05681264001 2023-10-24,23:23:35.000,297,11060972,-795,0,1698189814,13029.121841459993,70.80350559000362,54385.17559368 2023-10-24,23:23:36.000,297,11061016,-795,0,1698189815,13029.216149799999,70.81055472000298,54385.280400480005 2023-10-24,23:23:37.000,297,11061009,-795,0,1698189816,13029.229622419989,70.79645646000426,54385.09873536 2023-10-24,23:23:38.000,297,11061008,-795,0,1698189817,13029.24983134999,70.81760385000234,54385.15463232001 2023-10-24,23:23:39.000,297,11060970,-795,0,1698189818,13029.276776589999,70.81055472000298,54385.091748240004 2023-10-24,23:23:40.000,297,11060952,-795,0,1698189819,13029.323930759994,70.83170211000106,54385.12668384 2023-10-24,23:23:41.000,297,11061033,-795,0,1698189820,13029.33066706999,70.83170211000106,54385.063799760006 2023-10-24,23:23:42.000,297,11060958,-795,0,1698189821,13029.35761231,70.85284949999914,54385.01488992001 2023-10-24,23:23:43.000,297,11060982,-795,0,1698189822,13029.317194449999,70.86694775999786,54384.7633536 2023-10-24,23:23:44.000,297,11060972,-795,0,1698189823,13029.43171171999,70.83170211000106,54384.91008312 2023-10-24,23:23:45.000,297,11061039,-795,0,1698189824,13029.59338315999,70.86694775999786,54385.063799760006 2023-10-24,23:23:46.000,297,11060993,-795,0,1698189825,13029.755054599991,70.79645646000426,54384.95899296 2023-10-24,23:23:47.000,297,11061018,-795,0,1698189826,13029.748318289996,70.74711255000148,54384.9729672 2023-10-24,23:23:48.000,297,11060972,-795,0,1698189827,13029.687691499996,70.70481776999804,54384.875147520004 2023-10-24,23:23:49.000,297,11060952,-795,0,1698189828,13029.67421887999,70.70481776999804,54384.93104448 2023-10-24,23:23:50.000,297,11061023,-795,0,1698189829,13029.69442780999,70.71186690000468,54384.9729672 2023-10-24,23:23:51.000,297,11061020,-795,0,1698189830,13029.64053733,70.76825993999955,54384.93803160001 2023-10-24,23:23:52.000,297,11060997,-795,0,1698189831,13029.627064709995,70.83875124000042,54385.01488992001 2023-10-24,23:23:53.000,297,11060955,-795,0,1698189832,13029.647273639996,70.86694775999786,54385.03585128001 2023-10-24,23:23:54.000,297,11061007,-795,0,1698189833,13029.65400994999,70.93743905999872,54385.01488992001 2023-10-24,23:23:55.000,297,11060997,-795,0,1698189834,13029.67421887999,70.97973384000215,54385.17559368 2023-10-24,23:23:56.000,297,11060899,-795,0,1698189835,13029.63380101999,70.98678297000151,54385.112709600005 2023-10-24,23:23:57.000,297,11060975,-795,0,1698189836,13029.6203284,71.0361268800043,54385.14065808 2023-10-24,23:23:58.000,297,11061018,-795,0,1698189837,13029.55296529999,71.06432340000174,54385.01488992001 2023-10-24,23:23:59.000,297,11060982,-795,0,1698189838,13029.55296529999,71.11366731000453,54384.91707024001 2023-10-24,23:24:00.000,297,11060985,-795,0,1698189839,13029.586646849995,71.11366731000453,54385.12668384 2023-10-24,23:24:01.000,297,11061000,-795,0,1698189840,13029.6203284,71.11366731000453,54385.161619440005 2023-10-24,23:24:02.000,297,11060937,-795,0,1698189841,13029.66074626,71.09251991999918,54385.19655504 2023-10-24,23:24:03.000,297,11061022,-795,0,1698189842,13029.566437919995,71.11366731000453,54385.14065808 2023-10-24,23:24:04.000,297,11060918,-795,0,1698189843,13029.55296529999,71.09251991999918,54385.077774 2023-10-24,23:24:05.000,297,11060988,-795,0,1698189844,13029.59338315999,71.07842166000046,54385.077774 2023-10-24,23:24:06.000,297,11060978,-795,0,1698189845,13029.51928375,71.04317601000366,54385.00091568 2023-10-24,23:24:07.000,297,11060968,-795,0,1698189846,13029.53275636999,71.07842166000046,54385.09873536 2023-10-24,23:24:08.000,297,11061017,-795,0,1698189847,13029.526020059995,71.0713725300011,54385.063799760006 2023-10-24,23:24:09.000,297,11060961,-795,0,1698189848,13029.485602199995,71.06432340000174,54385.077774 2023-10-24,23:24:10.000,297,11060946,-795,0,1698189849,13029.49907482,71.02907774999767,54385.09873536 2023-10-24,23:24:11.000,297,11060990,-795,0,1698189850,13029.505811129995,71.02202861999831,54385.210529280004 2023-10-24,23:24:12.000,297,11060960,-795,0,1698189851,13029.505811129995,71.06432340000174,54385.18258080001 2023-10-24,23:24:13.000,297,11060991,-795,0,1698189852,13029.505811129995,71.04317601000366,54385.08476112001 2023-10-24,23:24:14.000,297,11060955,-795,0,1698189853,13029.465393269995,71.04317601000366,54385.03585128001 2023-10-24,23:24:15.000,297,11060952,-795,0,1698189854,13029.51254743999,71.02202861999831,54385.01488992001 2023-10-24,23:24:16.000,297,11060984,-795,0,1698189855,13029.57317422999,71.04317601000366,54385.25245200001 2023-10-24,23:24:17.000,297,11060963,-795,0,1698189856,13029.6203284,71.06432340000174,54385.259439120004 2023-10-24,23:24:18.000,297,11060952,-795,0,1698189857,13029.63380101999,71.04317601000366,54385.25245200001 2023-10-24,23:24:19.000,297,11060958,-795,0,1698189858,13029.61359208999,71.06432340000174,54385.07078688 2023-10-24,23:24:20.000,297,11060976,-795,0,1698189859,13029.51254743999,71.09251991999918,54385.10572248001 2023-10-24,23:24:21.000,297,11060983,-795,0,1698189860,13029.606855779995,71.1066181799979,54385.15463232001 2023-10-24,23:24:22.000,297,11060975,-795,0,1698189861,13029.606855779995,71.08547078999982,54385.11969672 2023-10-24,23:24:23.000,297,11061001,-795,0,1698189862,13029.59338315999,71.14891296000133,54385.00091568 2023-10-24,23:24:24.000,297,11061001,-795,0,1698189863,13029.60011947,71.17710947999876,54385.063799760006 2023-10-24,23:24:25.000,297,11060960,-795,0,1698189864,13029.65400994999,71.16301122000004,54385.24546488 2023-10-24,23:24:26.000,297,11060997,-795,0,1698189865,13029.66074626,71.17710947999876,54385.18258080001 2023-10-24,23:24:27.000,297,11061038,-795,0,1698189866,13029.64053733,71.24760077999963,54385.231490640006 2023-10-24,23:24:28.000,297,11060986,-795,0,1698189867,13029.55970161,71.29694469000242,54385.09873536 2023-10-24,23:24:29.000,297,11060972,-795,0,1698189868,13029.566437919995,71.32514120999986,54385.11969672 2023-10-24,23:24:30.000,297,11060968,-795,0,1698189869,13029.627064709995,71.36743599000329,54385.22450352001 2023-10-24,23:24:31.000,297,11061012,-795,0,1698189870,13029.6203284,71.42382902999816,54385.15463232001 2023-10-24,23:24:32.000,297,11060966,-795,0,1698189871,13029.60011947,71.45202555000287,54385.17559368 2023-10-24,23:24:33.000,297,11061007,-795,0,1698189872,13029.61359208999,71.48022207000031,54385.077774 2023-10-24,23:24:34.000,297,11061030,-795,0,1698189873,13029.566437919995,71.50136945999839,54385.13367096001 2023-10-24,23:24:35.000,297,11060992,-795,0,1698189874,13029.64053733,71.57186075999925,54385.280400480005 2023-10-24,23:24:36.000,297,11060976,-795,0,1698189875,13029.61359208999,71.55776250000054,54385.210529280004 2023-10-24,23:24:37.000,297,11060975,-795,0,1698189876,13029.6203284,71.60710641000333,54385.112709600005 2023-10-24,23:24:38.000,297,11060998,-795,0,1698189877,13029.60011947,71.58595901999797,54385.07078688 2023-10-24,23:24:39.000,297,11061006,-795,0,1698189878,13029.546228989995,71.59300815000461,54385.00091568 2023-10-24,23:24:40.000,297,11060989,-795,0,1698189879,13029.586646849995,71.57890988999861,54385.03585128001 2023-10-24,23:24:41.000,297,11060996,-795,0,1698189880,13029.61359208999,71.5648116299999,54385.112709600005 2023-10-24,23:24:42.000,297,11060962,-795,0,1698189881,13029.64053733,71.52251685000374,54385.16860656 2023-10-24,23:24:43.000,297,11060989,-795,0,1698189882,13029.67421887999,71.53661511000246,54385.1476452 2023-10-24,23:24:44.000,297,11060977,-795,0,1698189883,13029.59338315999,71.51546772000438,54384.9729672 2023-10-24,23:24:45.000,297,11060952,-795,0,1698189884,13029.6203284,71.52251685000374,54384.993928560005 2023-10-24,23:24:46.000,297,11060977,-795,0,1698189885,13029.6203284,71.52251685000374,54385.07078688 2023-10-24,23:24:47.000,297,11060953,-795,0,1698189886,13029.647273639996,71.50136945999839,54385.10572248001 2023-10-24,23:24:48.000,297,11060982,-795,0,1698189887,13029.67421887999,71.48727119999967,54385.11969672 2023-10-24,23:24:49.000,297,11060960,-795,0,1698189888,13029.63380101999,71.46612381000159,54385.04982552 2023-10-24,23:24:50.000,297,11060950,-795,0,1698189889,13029.627064709995,71.4308781600048,54384.98694144001 2023-10-24,23:24:51.000,297,11060970,-795,0,1698189890,13029.647273639996,71.42382902999816,54385.18258080001 2023-10-24,23:24:52.000,297,11060967,-795,0,1698189891,13029.627064709995,71.44497642000351,54385.05681264001 2023-10-24,23:24:53.000,297,11060963,-795,0,1698189892,13029.55296529999,71.4308781600048,54385.05681264001 2023-10-24,23:24:54.000,297,11060962,-795,0,1698189893,13029.45192064999,71.43792729000415,54384.896108880006 2023-10-24,23:24:55.000,297,11060954,-795,0,1698189894,13029.424975409995,71.45202555000287,54384.91707024001 2023-10-24,23:24:56.000,297,11060940,-795,0,1698189895,13029.445184339995,71.49432032999903,54385.03585128001 2023-10-24,23:24:57.000,297,11060993,-795,0,1698189896,13029.47212957999,71.54366424000182,54385.15463232001 2023-10-24,23:24:58.000,297,11060957,-795,0,1698189897,13029.47212957999,71.60005728000397,54385.08476112001 2023-10-24,23:24:59.000,297,11060957,-795,0,1698189898,13029.4182391,71.62120467000204,54384.95200584 2023-10-24,23:25:00.000,297,11060972,-795,0,1698189899,13029.43844803,71.68464684000355,54385.10572248001 2023-10-24,23:25:01.000,297,11060998,-795,0,1698189900,13029.41150278999,71.74103987999843,54385.077774 2023-10-24,23:25:02.000,297,11061019,-795,0,1698189901,13029.39803017,71.7269416199997,54385.08476112001 2023-10-24,23:25:03.000,297,11061003,-795,0,1698189902,13029.303721829994,71.7762855300025,54384.95200584 2023-10-24,23:25:04.000,297,11060958,-795,0,1698189903,13029.317194449999,71.82562943999801,54384.91707024001 2023-10-24,23:25:05.000,297,11060983,-795,0,1698189904,13029.37108492999,71.86087509000208,54385.15463232001 2023-10-24,23:25:06.000,297,11061024,-795,0,1698189905,13029.37782124,71.8749733500008,54385.14065808 2023-10-24,23:25:07.000,297,11060962,-795,0,1698189906,13029.35761231,71.89612073999888,54385.13367096001 2023-10-24,23:25:08.000,297,11061003,-795,0,1698189907,13029.303721829994,71.93136639000295,54384.95200584 2023-10-24,23:25:09.000,297,11061011,-795,0,1698189908,13029.33740338,71.9736611699991,54385.02886416 2023-10-24,23:25:10.000,297,11060980,-795,0,1698189909,13029.33066706999,71.98775942999782,54385.02187704 2023-10-24,23:25:11.000,297,11060978,-795,0,1698189910,13029.303721829994,71.9736611699991,54385.02187704 2023-10-24,23:25:12.000,297,11060963,-795,0,1698189911,13029.384557549994,72.0230050800019,54385.04982552 2023-10-24,23:25:13.000,297,11060972,-795,0,1698189912,13029.33066706999,71.96661203999975,54385.02886416 2023-10-24,23:25:14.000,297,11060999,-795,0,1698189913,13029.35761231,71.94546465000167,54385.063799760006 2023-10-24,23:25:15.000,297,11061003,-795,0,1698189914,13029.384557549994,71.94546465000167,54385.1476452 2023-10-24,23:25:16.000,297,11060949,-795,0,1698189915,13029.37782124,71.92431726000359,54385.077774 2023-10-24,23:25:17.000,297,11061022,-795,0,1698189916,13029.33740338,71.93841552000231,54385.09873536 2023-10-24,23:25:18.000,297,11060987,-795,0,1698189917,13029.31045813999,71.93136639000295,54384.93104448 2023-10-24,23:25:19.000,297,11060958,-795,0,1698189918,13029.276776589999,71.91726813000423,54384.88213464 2023-10-24,23:25:20.000,297,11060995,-795,0,1698189919,13029.236358729999,71.91021900000487,54385.063799760006 2023-10-24,23:25:21.000,297,11060975,-795,0,1698189920,13029.256567659999,71.86792422000144,54384.84719904001 2023-10-24,23:25:22.000,297,11060965,-795,0,1698189921,13029.263303969994,71.88907160999952,54385.02187704 2023-10-24,23:25:23.000,297,11060966,-795,0,1698189922,13029.24983134999,71.95956291000039,54385.15463232001 2023-10-24,23:25:24.000,297,11060967,-795,0,1698189923,13029.209413489989,71.99480856000446,54385.02187704 2023-10-24,23:25:25.000,297,11060945,-795,0,1698189924,13029.222886109994,72.00890682000318,54385.02187704 2023-10-24,23:25:26.000,297,11060971,-795,0,1698189925,13029.236358729999,72.0230050800019,54385.00091568 2023-10-24,23:25:27.000,297,11060944,-795,0,1698189926,13029.236358729999,72.07939812000404,54384.97995432 2023-10-24,23:25:28.000,297,11060989,-795,0,1698189927,13029.128577769989,72.07939812000404,54384.98694144001 2023-10-24,23:25:29.000,297,11060990,-795,0,1698189928,13029.108368839989,72.19923333000042,54384.9729672 2023-10-24,23:25:30.000,297,11060959,-795,0,1698189929,13029.155523009998,72.22742984999786,54385.12668384 2023-10-24,23:25:31.000,297,11060986,-795,0,1698189930,13029.081423599993,72.26267550000193,54385.11969672 2023-10-24,23:25:32.000,297,11060938,-795,0,1698189931,13029.000587879993,72.34021593000216,54385.042838400004 2023-10-24,23:25:33.000,297,11060970,-795,0,1698189932,13028.939961089993,72.39660897000431,54384.945018720005 2023-10-24,23:25:34.000,297,11060960,-795,0,1698189933,13028.811971199997,72.4811985300039,54384.78431496 2023-10-24,23:25:35.000,297,11060960,-795,0,1698189934,13028.657036069992,72.41070723000303,54384.63758544 2023-10-24,23:25:36.000,297,11060973,-795,0,1698189935,13028.630090829996,72.30497027999809,54384.68649528 2023-10-24,23:25:37.000,297,11061032,-795,0,1698189936,13028.737871789992,72.19218420000107,54384.672521039996 2023-10-24,23:25:38.000,297,11060989,-795,0,1698189937,13028.892806919997,72.19218420000107,54384.903096 2023-10-24,23:25:39.000,297,11060979,-795,0,1698189938,13028.919752159993,72.22742984999786,54384.88912176001 2023-10-24,23:25:40.000,297,11060942,-795,0,1698189939,13028.879334299992,72.29792114999873,54384.924057360004 2023-10-24,23:25:41.000,297,11060957,-795,0,1698189940,13028.886070610002,72.29792114999873,54384.88912176001 2023-10-24,23:25:42.000,297,11060946,-795,0,1698189941,13028.744608100002,72.3331668000028,54384.85418616 2023-10-24,23:25:43.000,297,11060966,-795,0,1698189942,13028.744608100002,72.31201941000472,54384.85418616 2023-10-24,23:25:44.000,297,11060994,-795,0,1698189943,13028.690717619997,72.28382289000001,54384.91707024001 2023-10-24,23:25:45.000,297,11060950,-795,0,1698189944,13028.724399170002,72.2203807199985,54385.01488992001 2023-10-24,23:25:46.000,297,11060958,-795,0,1698189945,13028.650299759996,72.2203807199985,54384.896108880006 2023-10-24,23:25:47.000,297,11060994,-795,0,1698189946,13028.670508689996,72.15693855000427,54384.993928560005 2023-10-24,23:25:48.000,297,11060942,-795,0,1698189947,13028.549255109996,72.14284028999828,54384.78431496 2023-10-24,23:25:49.000,297,11060962,-795,0,1698189948,13028.555991419991,72.0864472500034,54384.85418616 2023-10-24,23:25:50.000,297,11060949,-795,0,1698189949,13028.535782489991,72.06529985999805,54384.86117328 2023-10-24,23:25:51.000,297,11060957,-795,0,1698189950,13028.529046179996,72.03005421000125,54384.826237680005 2023-10-24,23:25:52.000,297,11060948,-795,0,1698189951,13028.448210459996,72.03005421000125,54384.875147520004 2023-10-24,23:25:53.000,297,11060986,-795,0,1698189952,13028.428001529996,72.03005421000125,54384.8332248 2023-10-24,23:25:54.000,297,11061023,-795,0,1698189953,13028.407792599995,71.98775942999782,54384.8332248 2023-10-24,23:25:55.000,297,11061004,-795,0,1698189954,13028.448210459996,71.93841552000231,54384.945018720005 2023-10-24,23:25:56.000,297,11060935,-795,0,1698189955,13028.42126522,71.99480856000446,54384.91707024001 2023-10-24,23:25:57.000,297,11060959,-795,0,1698189956,13028.43473783999,71.98071029999846,54384.93104448 2023-10-24,23:25:58.000,297,11060975,-795,0,1698189957,13028.3404295,71.98071029999846,54384.81226344 2023-10-24,23:25:59.000,297,11060966,-795,0,1698189958,13028.36063843,72.01595595000254,54384.79828920001 2023-10-24,23:26:00.000,297,11060996,-795,0,1698189959,13028.35390211999,72.0230050800019,54384.896108880006 2023-10-24,23:26:01.000,297,11060935,-795,0,1698189960,13028.38084736,72.03005421000125,54384.91008312 2023-10-24,23:26:02.000,297,11060973,-795,0,1698189961,13028.35390211999,72.05120159999933,54384.896108880006 2023-10-24,23:26:03.000,297,11060967,-795,0,1698189962,13028.3404295,72.11464377000084,54384.8332248 2023-10-24,23:26:04.000,297,11060942,-795,0,1698189963,13028.266330089995,72.10054551000212,54384.80527632 2023-10-24,23:26:05.000,297,11060976,-795,0,1698189964,13028.21243960999,72.13579115999892,54384.63758544 2023-10-24,23:26:06.000,297,11060915,-795,0,1698189965,13028.21917592,72.12874202999956,54384.728418000006 2023-10-24,23:26:07.000,297,11060976,-795,0,1698189966,13028.25959378,72.0864472500034,54384.728418000006 2023-10-24,23:26:08.000,297,11060963,-795,0,1698189967,13028.185494369995,72.13579115999892,54384.80527632 2023-10-24,23:26:09.000,297,11060998,-795,0,1698189968,13028.21243960999,72.11464377000084,54384.70046952001 2023-10-24,23:26:10.000,297,11060951,-795,0,1698189969,13028.15854913,72.11464377000084,54384.71444376 2023-10-24,23:26:11.000,297,11060960,-795,0,1698189970,13028.15854913,72.12874202999956,54384.5886756 2023-10-24,23:26:12.000,297,11060971,-795,0,1698189971,13028.17875806,72.10759464000148,54384.71444376 2023-10-24,23:26:13.000,297,11060945,-795,0,1698189972,13028.15181281999,72.10759464000148,54384.63059832001 2023-10-24,23:26:14.000,297,11061004,-795,0,1698189973,13028.124867579994,72.13579115999892,54384.59566272 2023-10-24,23:26:15.000,297,11060956,-795,0,1698189974,13028.1383402,72.13579115999892,54384.504830159996 2023-10-24,23:26:16.000,297,11061027,-795,0,1698189975,13028.11813127,72.10759464000148,54384.560727120006 2023-10-24,23:26:17.000,297,11060978,-795,0,1698189976,13028.23938485,72.11464377000084,54384.64457256 2023-10-24,23:26:18.000,297,11060964,-795,0,1698189977,13028.165285439994,72.16398768000363,54384.66553392 2023-10-24,23:26:19.000,297,11060974,-795,0,1698189978,13028.25285746999,72.14284028999828,54384.707456640004 2023-10-24,23:26:20.000,297,11061001,-795,0,1698189979,13028.165285439994,72.15693855000427,54384.658546800005 2023-10-24,23:26:21.000,297,11060945,-795,0,1698189980,13028.17875806,72.16398768000363,54384.73540512 2023-10-24,23:26:22.000,297,11060967,-795,0,1698189981,13028.124867579994,72.10759464000148,54384.441946080005 2023-10-24,23:26:23.000,297,11060954,-795,0,1698189982,13028.185494369995,72.07939812000404,54384.40002336 2023-10-24,23:26:24.000,297,11060979,-795,0,1698189983,13028.13160388999,72.06529985999805,54384.393036240006 2023-10-24,23:26:25.000,297,11060995,-795,0,1698189984,13028.15181281999,72.01595595000254,54384.59566272 2023-10-24,23:26:26.000,297,11061014,-795,0,1698189985,13028.1383402,71.98071029999846,54384.70046952001 2023-10-24,23:26:27.000,297,11060975,-795,0,1698189986,13028.104658649994,71.93841552000231,54384.6934824 2023-10-24,23:26:28.000,297,11060940,-795,0,1698189987,13028.037295549999,71.93136639000295,54384.672521039996 2023-10-24,23:26:29.000,297,11060998,-795,0,1698189988,13027.942987209994,71.88202248000016,54384.4489332 2023-10-24,23:26:30.000,297,11060964,-795,0,1698189989,13027.895833039998,71.8749733500008,54384.51181728001 2023-10-24,23:26:31.000,297,11061014,-795,0,1698189990,13027.909305659989,71.80448204999993,54384.55374000001 2023-10-24,23:26:32.000,297,11060992,-795,0,1698189991,13027.895833039998,71.81858030999865,54384.57470136 2023-10-24,23:26:33.000,297,11060986,-795,0,1698189992,13027.835206249998,71.76218727000378,54384.54675288 2023-10-24,23:26:34.000,297,11061015,-795,0,1698189993,13027.788052079988,71.78333466000186,54384.560727120006 2023-10-24,23:26:35.000,297,11060968,-795,0,1698189994,13027.801524699993,71.79743292000057,54384.672521039996 2023-10-24,23:26:36.000,297,11060946,-795,0,1698189995,13027.727425290002,71.79743292000057,54384.504830159996 2023-10-24,23:26:37.000,297,11060954,-795,0,1698189996,13027.740897909993,71.7762855300025,54384.504830159996 2023-10-24,23:26:38.000,297,11060971,-795,0,1698189997,13027.646589570002,71.79743292000057,54384.41399760001 2023-10-24,23:26:39.000,297,11060973,-795,0,1698189998,13027.687007430002,71.79743292000057,54384.393036240006 2023-10-24,23:26:40.000,297,11060980,-795,0,1698189999,13027.653325879997,71.839727700004,54384.36508776001 2023-10-24,23:26:41.000,297,11061008,-795,0,1698190000,13027.740897909993,71.88907160999952,54384.43495896001 2023-10-24,23:26:42.000,297,11061013,-795,0,1698190001,13027.747634220003,71.91726813000423,54384.42797184 2023-10-24,23:26:43.000,297,11060961,-795,0,1698190002,13027.727425290002,71.98775942999782,54384.393036240006 2023-10-24,23:26:44.000,297,11060911,-795,0,1698190003,13027.693743739997,72.0230050800019,54384.26028096 2023-10-24,23:26:45.000,297,11060984,-795,0,1698190004,13027.740897909993,72.03710334000061,54384.274255200005 2023-10-24,23:26:46.000,297,11060976,-795,0,1698190005,13027.781315769993,72.10054551000212,54384.21835824001 2023-10-24,23:26:47.000,297,11061005,-795,0,1698190006,13027.848678869988,72.07234899000468,54384.30220368 2023-10-24,23:26:48.000,297,11060970,-795,0,1698190007,13027.828469939988,72.1216929000002,54384.2393196 2023-10-24,23:26:49.000,297,11060925,-795,0,1698190008,13027.909305659989,72.13579115999892,54384.21137112 2023-10-24,23:26:50.000,297,11060991,-795,0,1698190009,13027.902569349993,72.12874202999956,54384.225345360006 2023-10-24,23:26:51.000,297,11060996,-795,0,1698190010,13027.976668759999,72.14988942000491,54384.26028096 2023-10-24,23:26:52.000,297,11060939,-795,0,1698190011,13028.017086619999,72.17103681000299,54384.225345360006 2023-10-24,23:26:53.000,297,11060966,-795,0,1698190012,13028.044031859994,72.16398768000363,54384.24630672001 2023-10-24,23:26:54.000,297,11060959,-795,0,1698190013,13028.044031859994,72.16398768000363,54384.225345360006 2023-10-24,23:26:55.000,297,11060981,-795,0,1698190014,13028.05076816999,72.16398768000363,54384.12752568001 2023-10-24,23:26:56.000,297,11061000,-795,0,1698190015,13028.017086619999,72.1216929000002,54384.12752568001 2023-10-24,23:26:57.000,297,11060952,-795,0,1698190016,13028.017086619999,72.10759464000148,54384.16246128 2023-10-24,23:26:58.000,297,11060977,-795,0,1698190017,13028.084449719994,72.05120159999933,54384.33015216 2023-10-24,23:26:59.000,297,11060976,-795,0,1698190018,13028.11813127,72.07939812000404,54384.3091908 2023-10-24,23:27:00.000,297,11060951,-795,0,1698190019,13028.077713409999,72.05120159999933,54384.40002336 2023-10-24,23:27:01.000,297,11060971,-795,0,1698190020,13028.044031859994,72.05120159999933,54384.23233248 2023-10-24,23:27:02.000,297,11060988,-795,0,1698190021,13028.010350309989,72.0230050800019,54384.42098472 2023-10-24,23:27:03.000,297,11060962,-795,0,1698190022,13027.976668759999,72.00890682000318,54384.24630672001 2023-10-24,23:27:04.000,297,11060985,-795,0,1698190023,13027.956459829998,71.98071029999846,54384.30220368 2023-10-24,23:27:05.000,297,11060993,-795,0,1698190024,13027.990141379989,72.00890682000318,54384.47688168 2023-10-24,23:27:06.000,297,11060995,-795,0,1698190025,13027.956459829998,71.98775942999782,54384.41399760001 2023-10-24,23:27:07.000,297,11060993,-795,0,1698190026,13027.963196139994,72.00890682000318,54384.441946080005 2023-10-24,23:27:08.000,297,11060967,-795,0,1698190027,13027.868887799988,72.01595595000254,54384.35111352 2023-10-24,23:27:09.000,297,11060920,-795,0,1698190028,13027.882360419993,72.0230050800019,54384.323165040005 2023-10-24,23:27:10.000,297,11060993,-795,0,1698190029,13027.841942559993,72.06529985999805,54384.35111352 2023-10-24,23:27:11.000,297,11060950,-795,0,1698190030,13027.848678869988,72.05120159999933,54384.28822944 2023-10-24,23:27:12.000,297,11060981,-795,0,1698190031,13027.700480049993,72.07939812000404,54384.057654480006 2023-10-24,23:27:13.000,297,11061021,-795,0,1698190032,13027.862151489993,72.11464377000084,54384.4489332 2023-10-24,23:27:14.000,297,11060968,-795,0,1698190033,13027.855415179998,72.13579115999892,54384.4489332 2023-10-24,23:27:15.000,297,11061012,-795,0,1698190034,13027.794788389998,72.17103681000299,54384.40002336 2023-10-24,23:27:16.000,297,11060990,-795,0,1698190035,13027.700480049993,72.17808594000235,54384.26028096 2023-10-24,23:27:17.000,297,11061008,-795,0,1698190036,13027.720688979993,72.24857724000321,54384.26726808001 2023-10-24,23:27:18.000,297,11060981,-795,0,1698190037,13027.747634220003,72.26972463000129,54384.337139279996 2023-10-24,23:27:19.000,297,11060973,-795,0,1698190038,13027.727425290002,72.29792114999873,54384.34412640001 2023-10-24,23:27:20.000,297,11060977,-795,0,1698190039,13027.666798500002,72.35431419000088,54384.09259008 2023-10-24,23:27:21.000,297,11060983,-795,0,1698190040,13027.734161599998,72.37546157999896,54384.21835824001 2023-10-24,23:27:22.000,297,11060994,-795,0,1698190041,13027.720688979993,72.41775636000239,54384.337139279996 2023-10-24,23:27:23.000,297,11060947,-795,0,1698190042,13027.639853259992,72.42480549000175,54384.12053856 2023-10-24,23:27:24.000,297,11060939,-795,0,1698190043,13027.680271119993,72.46005113999854,54384.17643552001 2023-10-24,23:27:25.000,297,11060989,-795,0,1698190044,13027.767843150003,72.4671002699979,54384.19040976 2023-10-24,23:27:26.000,297,11060940,-795,0,1698190045,13027.781315769993,72.50234592000197,54384.12752568001 2023-10-24,23:27:27.000,297,11060991,-795,0,1698190046,13027.808261009988,72.52349331000005,54384.001757519996 2023-10-24,23:27:28.000,297,11060979,-795,0,1698190047,13027.841942559993,72.53759156999877,54384.169448399996 2023-10-24,23:27:29.000,297,11060990,-795,0,1698190048,13027.922778279994,72.53759156999877,54384.21835824001 2023-10-24,23:27:30.000,297,11060980,-795,0,1698190049,13027.929514589989,72.54464069999813,54384.18342264 2023-10-24,23:27:31.000,297,11060976,-795,0,1698190050,13027.969932449989,72.5798863500022,54384.18342264 2023-10-24,23:27:32.000,297,11060992,-795,0,1698190051,13027.976668759999,72.58693548000156,54384.155474160005 2023-10-24,23:27:33.000,297,11060967,-795,0,1698190052,13027.969932449989,72.55168983000476,54384.05066736001 2023-10-24,23:27:34.000,297,11060956,-795,0,1698190053,13027.936250899998,72.56578809000348,54384.02970600001 2023-10-24,23:27:35.000,297,11060996,-795,0,1698190054,13027.949723519989,72.57283722000284,54383.9947704 2023-10-24,23:27:36.000,297,11060968,-795,0,1698190055,13027.996877689999,72.57283722000284,54384.09957720001 2023-10-24,23:27:37.000,297,11061001,-795,0,1698190056,13028.017086619999,72.55168983000476,54384.204384000004 2023-10-24,23:27:38.000,297,11060974,-795,0,1698190057,13027.983405069994,72.50234592000197,54384.18342264 2023-10-24,23:27:39.000,297,11061007,-795,0,1698190058,13027.983405069994,72.50234592000197,54384.169448399996 2023-10-24,23:27:40.000,297,11061003,-795,0,1698190059,13027.963196139994,72.45300200999918,54384.07861584001 2023-10-24,23:27:41.000,297,11060962,-795,0,1698190060,13027.969932449989,72.42480549000175,54384.09957720001 2023-10-24,23:27:42.000,297,11060987,-795,0,1698190061,13027.969932449989,72.40365810000367,54384.26726808001 2023-10-24,23:27:43.000,297,11060955,-795,0,1698190062,13027.922778279994,72.40365810000367,54384.14149992 2023-10-24,23:27:44.000,297,11060959,-795,0,1698190063,13027.848678869988,72.3684124499996,54384.14848704001 2023-10-24,23:27:45.000,297,11060999,-795,0,1698190064,13027.835206249998,72.34021593000216,54384.17643552001 2023-10-24,23:27:46.000,297,11060992,-795,0,1698190065,13027.841942559993,72.29792114999873,54384.28822944 2023-10-24,23:27:47.000,297,11060997,-795,0,1698190066,13027.808261009988,72.28382289000001,54384.28124232 2023-10-24,23:27:48.000,297,11060995,-795,0,1698190067,13027.734161599998,72.25562637000257,54384.225345360006 2023-10-24,23:27:49.000,297,11061013,-795,0,1698190068,13027.680271119993,72.29087201999937,54384.057654480006 2023-10-24,23:27:50.000,297,11060993,-795,0,1698190069,13027.639853259992,72.24857724000321,54384.169448399996 2023-10-24,23:27:51.000,297,11060965,-795,0,1698190070,13027.646589570002,72.25562637000257,54384.18342264 2023-10-24,23:27:52.000,297,11060993,-795,0,1698190071,13027.673534809997,72.25562637000257,54384.21137112 2023-10-24,23:27:53.000,297,11061031,-795,0,1698190072,13027.612908019997,72.24857724000321,54384.19040976 2023-10-24,23:27:54.000,297,11060996,-795,0,1698190073,13027.660062189992,72.27677376000065,54384.19040976 2023-10-24,23:27:55.000,297,11060974,-795,0,1698190074,13027.646589570002,72.31201941000472,54384.2393196 2023-10-24,23:27:56.000,297,11060997,-795,0,1698190075,13027.639853259992,72.32611767000344,54384.21835824001 2023-10-24,23:27:57.000,297,11061016,-795,0,1698190076,13027.626380640002,72.38251070999831,54384.14848704001 2023-10-24,23:27:58.000,297,11061003,-795,0,1698190077,13027.585962780002,72.39660897000431,54384.04368024 2023-10-24,23:27:59.000,297,11060983,-795,0,1698190078,13027.592699089997,72.44595287999982,54384.001757519996 2023-10-24,23:28:00.000,297,11060978,-795,0,1698190079,13027.599435399992,72.50234592000197,54383.9947704 2023-10-24,23:28:01.000,297,11060970,-795,0,1698190080,13027.707216360002,72.51644418000069,54384.16246128 2023-10-24,23:28:02.000,297,11061013,-795,0,1698190081,13027.727425290002,72.58693548000156,54384.12053856 2023-10-24,23:28:03.000,297,11061007,-795,0,1698190082,13027.754370529998,72.65742678000242,54384.106564320005 2023-10-24,23:28:04.000,297,11060951,-795,0,1698190083,13027.666798500002,72.6433285200037,54383.89695072 2023-10-24,23:28:05.000,297,11060975,-795,0,1698190084,13027.680271119993,72.71381982000457,54383.93188632001 2023-10-24,23:28:06.000,297,11060992,-795,0,1698190085,13027.673534809997,72.74906547000137,54384.02970600001 2023-10-24,23:28:07.000,297,11060962,-795,0,1698190086,13027.727425290002,72.75611460000073,54383.97380904 2023-10-24,23:28:08.000,297,11060977,-795,0,1698190087,13027.700480049993,72.78431111999816,54383.9947704 2023-10-24,23:28:09.000,297,11060985,-795,0,1698190088,13027.639853259992,72.83365503000095,54383.90393784 2023-10-24,23:28:10.000,297,11060978,-795,0,1698190089,13027.619644329992,72.81250764000288,54383.89695072 2023-10-24,23:28:11.000,297,11060959,-795,0,1698190090,13027.673534809997,72.7913602500048,54384.0646416 2023-10-24,23:28:12.000,297,11060981,-795,0,1698190091,13027.639853259992,72.80545851000352,54383.987783280005 2023-10-24,23:28:13.000,297,11060969,-795,0,1698190092,13027.612908019997,72.79840938000416,54383.9248992 2023-10-24,23:28:14.000,297,11060986,-795,0,1698190093,13027.592699089997,72.7772619899988,54383.95284768 2023-10-24,23:28:15.000,297,11060972,-795,0,1698190094,13027.538808609992,72.78431111999816,54383.7851568 2023-10-24,23:28:16.000,297,11060979,-795,0,1698190095,13027.505127060002,72.77021285999945,54383.90393784 2023-10-24,23:28:17.000,297,11060992,-795,0,1698190096,13027.518599679992,72.72086895000393,54383.95983480001 2023-10-24,23:28:18.000,297,11061002,-795,0,1698190097,13027.498390749992,72.65037765000307,54383.987783280005 2023-10-24,23:28:19.000,297,11060987,-795,0,1698190098,13027.397346099991,72.62218112999835,54384.057654480006 2023-10-24,23:28:20.000,297,11061028,-795,0,1698190099,13027.269356209996,72.55873896000412,54383.89695072 2023-10-24,23:28:21.000,297,11060978,-795,0,1698190100,13027.269356209996,72.53759156999877,54383.9248992 2023-10-24,23:28:22.000,297,11061017,-795,0,1698190101,13027.16157525,72.4811985300039,54383.88297648001 2023-10-24,23:28:23.000,297,11060998,-795,0,1698190102,13027.09421214999,72.4671002699979,54383.87598936 2023-10-24,23:28:24.000,297,11060996,-795,0,1698190103,13026.95948595,72.41070723000303,54383.84105376001 2023-10-24,23:28:25.000,297,11060996,-795,0,1698190104,13027.09421214999,72.29087201999937,54383.91791208 2023-10-24,23:28:26.000,297,11060996,-795,0,1698190105,13027.15483893999,72.09349638000276,54383.89695072 2023-10-24,23:28:27.000,297,11061009,-795,0,1698190106,13027.249147279996,72.00185769000382,54383.84804088 2023-10-24,23:28:28.000,297,11060938,-795,0,1698190107,13027.309774069996,71.90316986999824,54383.68733712 2023-10-24,23:28:29.000,297,11060953,-795,0,1698190108,13027.188520489995,71.98775942999782,54383.666375759996 2023-10-24,23:28:30.000,297,11061049,-795,0,1698190109,13027.0605306,72.10759464000148,54383.72925984 2023-10-24,23:28:31.000,297,11061013,-795,0,1698190110,13027.006640119995,72.14988942000491,54383.89695072 2023-10-24,23:28:32.000,297,11060988,-795,0,1698190111,13026.97295856999,72.19923333000042,54383.93188632001 2023-10-24,23:28:33.000,297,11060963,-795,0,1698190112,13026.844968679994,72.21333158999914,54383.73624696 2023-10-24,23:28:34.000,297,11061032,-795,0,1698190113,13026.91233177999,72.17808594000235,54383.98079616001 2023-10-24,23:28:35.000,297,11060992,-795,0,1698190114,13026.925804399994,72.19218420000107,54383.93188632001 2023-10-24,23:28:36.000,297,11060968,-795,0,1698190115,13026.91906809,72.17808594000235,54383.79214392001 2023-10-24,23:28:37.000,297,11060984,-795,0,1698190116,13026.97295856999,72.17103681000299,54383.95284768 2023-10-24,23:28:38.000,297,11061000,-795,0,1698190117,13027.0605306,72.17103681000299,54383.95983480001 2023-10-24,23:28:39.000,297,11060982,-795,0,1698190118,13027.02011274,72.17808594000235,54383.89695072 2023-10-24,23:28:40.000,297,11061024,-795,0,1698190119,13027.067266909995,72.15693855000427,54383.94586056 2023-10-24,23:28:41.000,297,11060979,-795,0,1698190120,13027.17504786999,72.15693855000427,54384.07861584001 2023-10-24,23:28:42.000,297,11060994,-795,0,1698190121,13027.249147279996,72.13579115999892,54384.1345128 2023-10-24,23:28:43.000,297,11061000,-795,0,1698190122,13027.249147279996,72.15693855000427,54384.12053856 2023-10-24,23:28:44.000,297,11060970,-795,0,1698190123,13027.249147279996,72.16398768000363,54383.855028 2023-10-24,23:28:45.000,297,11060972,-795,0,1698190124,13027.24241097,72.24152811000386,54383.93188632001 2023-10-24,23:28:46.000,297,11060958,-795,0,1698190125,13027.336719309991,72.2344789800045,54383.90393784 2023-10-24,23:28:47.000,297,11060982,-795,0,1698190126,13027.356928239991,72.26267550000193,54383.89695072 2023-10-24,23:28:48.000,297,11060969,-795,0,1698190127,13027.390609789996,72.27677376000065,54383.82707952 2023-10-24,23:28:49.000,297,11060989,-795,0,1698190128,13027.431027649996,72.31201941000472,54383.889963600006 2023-10-24,23:28:50.000,297,11060962,-795,0,1698190129,13027.491654439997,72.38251070999831,54383.97380904 2023-10-24,23:28:51.000,297,11061007,-795,0,1698190130,13027.518599679992,72.43890375000046,54383.95983480001 2023-10-24,23:28:52.000,297,11060972,-795,0,1698190131,13027.525335990002,72.42480549000175,54383.86201512001 2023-10-24,23:28:53.000,297,11060986,-795,0,1698190132,13027.525335990002,72.43890375000046,54383.938873440005 2023-10-24,23:28:54.000,297,11060975,-795,0,1698190133,13027.491654439997,72.43890375000046,54383.81310528001 2023-10-24,23:28:55.000,297,11060958,-715,0,1698190134,13027.457972889992,72.47414940000453,54383.84804088 2023-10-24,23:28:56.000,297,11060981,-795,0,1698190135,13027.431027649996,72.49529679000261,54383.80611816 2023-10-24,23:28:57.000,297,11060978,-795,0,1698190136,13027.518599679992,72.48824766000325,54383.91092496001 2023-10-24,23:28:58.000,297,11060963,-795,0,1698190137,13027.518599679992,72.4811985300039,54384.001757519996 2023-10-24,23:28:59.000,297,11060991,-795,0,1698190138,13027.464709200001,72.50234592000197,54384.00874464001 2023-10-24,23:29:00.000,297,11060987,-795,0,1698190139,13027.417555029991,72.50234592000197,54383.88297648001 2023-10-24,23:29:01.000,297,11060971,-795,0,1698190140,13027.417555029991,72.50234592000197,54383.94586056 2023-10-24,23:29:02.000,297,11060990,-795,0,1698190141,13027.356928239991,72.53054243999941,54383.95983480001 2023-10-24,23:29:03.000,297,11060984,-795,0,1698190142,13027.350191929996,72.50234592000197,54383.987783280005 2023-10-24,23:29:04.000,297,11061024,-795,0,1698190143,13027.32324669,72.51644418000069,54384.001757519996 2023-10-24,23:29:05.000,297,11060990,-795,0,1698190144,13027.269356209996,72.4811985300039,54384.02970600001 2023-10-24,23:29:06.000,297,11060988,-795,0,1698190145,13027.30303776,72.50939505000133,54384.16246128 2023-10-24,23:29:07.000,297,11061020,-795,0,1698190146,13027.25588358999,72.54464069999813,54384.14149992 2023-10-24,23:29:08.000,297,11060998,-795,0,1698190147,13027.228938349996,72.50234592000197,54384.16246128 2023-10-24,23:29:09.000,297,11061004,-795,0,1698190148,13027.148102629995,72.47414940000453,54384.00874464001 2023-10-24,23:29:10.000,297,11060974,-795,0,1698190149,13027.08073953,72.4811985300039,54383.98079616001 2023-10-24,23:29:11.000,297,11061015,-795,0,1698190150,13027.09421214999,72.4811985300039,54384.07861584001 2023-10-24,23:29:12.000,297,11060971,-795,0,1698190151,13027.09421214999,72.50939505000133,54384.106564320005 2023-10-24,23:29:13.000,297,11060976,-795,0,1698190152,13027.03358535999,72.50234592000197,54384.001757519996 2023-10-24,23:29:14.000,297,11061027,-795,0,1698190153,13027.05379428999,72.50939505000133,54384.00874464001 2023-10-24,23:29:15.000,297,11060999,-795,0,1698190154,13027.05379428999,72.47414940000453,54384.14848704001 2023-10-24,23:29:16.000,297,11061008,-795,0,1698190155,13027.0605306,72.45300200999918,54384.057654480006 2023-10-24,23:29:17.000,297,11060985,-795,0,1698190156,13027.006640119995,72.40365810000367,54384.02271888 2023-10-24,23:29:18.000,297,11060984,-795,0,1698190157,13026.97969488,72.38955983999767,54383.86201512001 2023-10-24,23:29:19.000,297,11060991,-795,0,1698190158,13026.99990381,72.38251070999831,54383.87598936 2023-10-24,23:29:20.000,297,11061002,-795,0,1698190159,13027.04032167,72.42480549000175,54384.05066736001 2023-10-24,23:29:21.000,297,11061025,-795,0,1698190160,13027.087475839995,72.37546157999896,54384.04368024 2023-10-24,23:29:22.000,297,11060992,-795,0,1698190161,13027.09421214999,72.3331668000028,54384.04368024 2023-10-24,23:29:23.000,297,11060983,-795,0,1698190162,13027.09421214999,72.35431419000088,54384.02271888 2023-10-24,23:29:24.000,297,11061037,-795,0,1698190163,13027.067266909995,72.34021593000216,54383.88297648001 2023-10-24,23:29:25.000,297,11060969,-795,0,1698190164,13026.99990381,72.27677376000065,54383.64541440001 2023-10-24,23:29:26.000,297,11060971,-795,0,1698190165,13027.08073953,72.34021593000216,54383.80611816 2023-10-24,23:29:27.000,297,11060959,-795,0,1698190166,13027.148102629995,72.30497027999809,54383.77816968 2023-10-24,23:29:28.000,297,11061009,-795,0,1698190167,13027.12115739,72.38955983999767,54383.68035 2023-10-24,23:29:29.000,297,11060995,-795,0,1698190168,13027.127893699995,72.37546157999896,54383.75720832 2023-10-24,23:29:30.000,297,11060999,-795,0,1698190169,13027.28282883,72.31906854000408,54383.86201512001 2023-10-24,23:29:31.000,297,11060996,-795,0,1698190170,13027.25588358999,72.36136332000024,54383.855028 2023-10-24,23:29:32.000,297,11060947,-795,0,1698190171,13027.309774069996,72.3331668000028,54383.80611816 2023-10-24,23:29:33.000,297,11060998,-795,0,1698190172,13027.336719309991,72.34726506000152,54383.67336288001 2023-10-24,23:29:34.000,297,11060962,-795,0,1698190173,13027.34345562,72.34021593000216,54383.62445304001 2023-10-24,23:29:35.000,297,11060978,-795,0,1698190174,13027.404082410001,72.3331668000028,54383.603491680005 2023-10-24,23:29:36.000,297,11060963,-795,0,1698190175,13027.471445509997,72.37546157999896,54383.72925984 2023-10-24,23:29:37.000,297,11061044,-795,0,1698190176,13027.572490159997,72.34726506000152,54383.77816968 2023-10-24,23:29:38.000,297,11060981,-795,0,1698190177,13027.572490159997,72.38251070999831,54383.63144016 2023-10-24,23:29:39.000,297,11060972,-795,0,1698190178,13027.619644329992,72.36136332000024,54383.68035 2023-10-24,23:29:40.000,297,11060912,-795,0,1698190179,13027.639853259992,72.36136332000024,54383.701311360004 2023-10-24,23:29:41.000,297,11060980,-795,0,1698190180,13027.727425290002,72.3684124499996,54383.63144016 2023-10-24,23:29:42.000,297,11060991,-795,0,1698190181,13027.734161599998,72.39660897000431,54383.72925984 2023-10-24,23:29:43.000,297,11060971,-795,0,1698190182,13027.747634220003,72.38251070999831,54383.56855608 2023-10-24,23:29:44.000,297,11060986,-795,0,1698190183,13027.788052079988,72.41070723000303,54383.65938864 2023-10-24,23:29:45.000,297,11061006,-795,0,1698190184,13027.909305659989,72.4318546200011,54383.834066639996 2023-10-24,23:29:46.000,297,11060994,-795,0,1698190185,13027.828469939988,72.43890375000046,54383.69432424001 2023-10-24,23:29:47.000,297,11061023,-795,0,1698190186,13027.889096729989,72.45300200999918,54383.79214392001 2023-10-24,23:29:48.000,297,11060943,-795,0,1698190187,13027.848678869988,72.48824766000325,54383.84105376001 2023-10-24,23:29:49.000,297,11060981,-795,0,1698190188,13027.868887799988,72.4811985300039,54383.68733712 2023-10-24,23:29:50.000,297,11060959,-795,0,1698190189,13027.821733629993,72.55168983000476,54383.71528560001 2023-10-24,23:29:51.000,297,11061035,-795,0,1698190190,13027.828469939988,72.50939505000133,54383.77816968 2023-10-24,23:29:52.000,297,11061003,-795,0,1698190191,13027.841942559993,72.54464069999813,54383.86201512001 2023-10-24,23:29:53.000,297,11061002,-795,0,1698190192,13027.862151489993,72.53759156999877,54383.80611816 2023-10-24,23:29:54.000,297,11061004,-795,0,1698190193,13027.868887799988,72.56578809000348,54383.84105376001 2023-10-24,23:29:55.000,297,11060991,-795,0,1698190194,13027.855415179998,72.58693548000156,54383.75720832 2023-10-24,23:29:56.000,297,11060987,-795,0,1698190195,13027.862151489993,72.60808286999963,54383.84105376001 2023-10-24,23:29:57.000,297,11061042,-795,0,1698190196,13027.875624109998,72.62923025999771,54383.820092400005 2023-10-24,23:29:58.000,297,11061024,-795,0,1698190197,13027.862151489993,72.66447591000178,54383.86201512001 2023-10-24,23:29:59.000,297,11061016,-795,0,1698190198,13027.848678869988,72.65742678000242,54383.652401520005 2023-10-24,23:30:00.000,297,11061037,-795,0,1698190199,13027.848678869988,72.69972155999858,54383.68733712 2023-10-24,23:30:01.000,297,11060987,-795,0,1698190200,13027.949723519989,72.65037765000307,54383.820092400005 2023-10-24,23:30:02.000,297,11060982,-795,0,1698190201,13027.969932449989,72.62923025999771,54383.80611816 2023-10-24,23:30:03.000,297,11061012,-795,0,1698190202,13027.949723519989,72.55873896000412,54383.76419544001 2023-10-24,23:30:04.000,297,11060959,-795,0,1698190203,13027.868887799988,72.615131999999,54383.68035 2023-10-24,23:30:05.000,297,11060969,-795,0,1698190204,13027.794788389998,72.62923025999771,54383.61746592 2023-10-24,23:30:06.000,297,11060959,-795,0,1698190205,13027.707216360002,72.69267242999922,54383.64541440001 2023-10-24,23:30:07.000,297,11060970,-795,0,1698190206,13027.740897909993,72.72086895000393,54383.701311360004 2023-10-24,23:30:08.000,297,11061004,-795,0,1698190207,13027.734161599998,72.75611460000073,54383.72925984 2023-10-24,23:30:09.000,297,11060997,-795,0,1698190208,13027.767843150003,72.7913602500048,54383.652401520005 2023-10-24,23:30:10.000,297,11060981,-795,0,1698190209,13027.781315769993,72.81250764000288,54383.771182560005 2023-10-24,23:30:11.000,297,11061012,-795,0,1698190210,13027.781315769993,72.81250764000288,54383.652401520005 2023-10-24,23:30:12.000,297,11060972,-795,0,1698190211,13027.814997319998,72.80545851000352,54383.820092400005 2023-10-24,23:30:13.000,297,11061025,-795,0,1698190212,13027.875624109998,72.78431111999816,54383.79913104 2023-10-24,23:30:14.000,297,11060935,-795,0,1698190213,13027.781315769993,72.77021285999945,54383.70829848 2023-10-24,23:30:15.000,297,11060976,-795,0,1698190214,13027.828469939988,72.79840938000416,54383.71528560001 2023-10-24,23:30:16.000,297,11060976,-795,0,1698190215,13027.889096729989,72.79840938000416,54383.889963600006 2023-10-24,23:30:17.000,297,11061015,-795,0,1698190216,13027.875624109998,72.77021285999945,54383.77816968 2023-10-24,23:30:18.000,297,11061000,-795,0,1698190217,13027.862151489993,72.73496721000265,54383.75720832 2023-10-24,23:30:19.000,297,11060993,-795,0,1698190218,13027.936250899998,72.72791808000329,54383.88297648001 2023-10-24,23:30:20.000,297,11060995,-795,0,1698190219,13027.909305659989,72.69972155999858,54383.666375759996 2023-10-24,23:30:21.000,297,11061006,-795,0,1698190220,13027.909305659989,72.6433285200037,54383.722272720006 2023-10-24,23:30:22.000,297,11060995,-795,0,1698190221,13027.990141379989,72.62923025999771,54383.84105376001 2023-10-24,23:30:23.000,297,11060976,-795,0,1698190222,13027.969932449989,72.55168983000476,54383.7502212 2023-10-24,23:30:24.000,297,11061024,-795,0,1698190223,13027.956459829998,72.53054243999941,54383.771182560005 2023-10-24,23:30:25.000,297,11060963,-795,0,1698190224,13027.990141379989,72.50234592000197,54383.84804088 2023-10-24,23:30:26.000,297,11060966,-795,0,1698190225,13027.976668759999,72.4318546200011,54383.64541440001 2023-10-24,23:30:27.000,297,11061040,-795,0,1698190226,13028.05076816999,72.41775636000239,54383.987783280005 2023-10-24,23:30:28.000,297,11060975,-795,0,1698190227,13028.030559239989,72.37546157999896,54383.96682192 2023-10-24,23:30:29.000,297,11060964,-795,0,1698190228,13028.037295549999,72.31906854000408,54383.86201512001 2023-10-24,23:30:30.000,297,11060934,-795,0,1698190229,13028.023822929994,72.30497027999809,54383.889963600006 2023-10-24,23:30:31.000,297,11060967,-795,0,1698190230,13028.057504479999,72.26972463000129,54383.97380904 2023-10-24,23:30:32.000,297,11061009,-795,0,1698190231,13028.064240789994,72.31201941000472,54383.9947704 2023-10-24,23:30:33.000,297,11060987,-795,0,1698190232,13028.037295549999,72.29087201999937,54383.95284768 2023-10-24,23:30:34.000,297,11061001,-795,0,1698190233,13028.057504479999,72.30497027999809,54383.95284768 2023-10-24,23:30:35.000,297,11060964,-795,0,1698190234,13028.145076509994,72.27677376000065,54384.04368024 2023-10-24,23:30:36.000,297,11061002,-795,0,1698190235,13028.11813127,72.32611767000344,54384.001757519996 2023-10-24,23:30:37.000,297,11060991,-795,0,1698190236,13028.17202174999,72.3331668000028,54384.001757519996 2023-10-24,23:30:38.000,297,11061014,-795,0,1698190237,13028.205703299995,72.41070723000303,54383.90393784 2023-10-24,23:30:39.000,297,11061049,-795,0,1698190238,13028.246121159995,72.38251070999831,54383.820092400005 2023-10-24,23:30:40.000,297,11061007,-795,0,1698190239,13028.31348425999,72.38251070999831,54383.96682192 2023-10-24,23:30:41.000,297,11061021,-795,0,1698190240,13028.35390211999,72.44595287999982,54384.02970600001 2023-10-24,23:30:42.000,297,11060981,-795,0,1698190241,13028.387583669995,72.46005113999854,54384.07861584001 2023-10-24,23:30:43.000,297,11060984,-795,0,1698190242,13028.47515569999,72.48824766000325,54384.036693120004 2023-10-24,23:30:44.000,297,11060943,-795,0,1698190243,13028.387583669995,72.50234592000197,54383.869002240004 2023-10-24,23:30:45.000,297,11060964,-795,0,1698190244,13028.468419389996,72.50939505000133,54383.95284768 2023-10-24,23:30:46.000,297,11060986,-795,0,1698190245,13028.3404295,72.49529679000261,54383.65938864 2023-10-24,23:30:47.000,297,11061014,-795,0,1698190246,13028.50210094,72.48824766000325,54383.94586056 2023-10-24,23:30:48.000,297,11060941,-795,0,1698190247,13028.495364629991,72.4811985300039,54383.96682192 2023-10-24,23:30:49.000,297,11061001,-795,0,1698190248,13028.569464039996,72.4811985300039,54383.87598936 2023-10-24,23:30:50.000,297,11061003,-795,0,1698190249,13028.549255109996,72.46005113999854,54383.84105376001 2023-10-24,23:30:51.000,297,11061004,-795,0,1698190250,13028.630090829996,72.43890375000046,54383.95284768 2023-10-24,23:30:52.000,297,11060955,-795,0,1698190251,13028.603145590001,72.46005113999854,54383.90393784 2023-10-24,23:30:53.000,297,11060973,-795,0,1698190252,13028.690717619997,72.44595287999982,54383.93188632001 2023-10-24,23:30:54.000,297,11060966,-795,0,1698190253,13028.670508689996,72.45300200999918,54383.77816968 2023-10-24,23:30:55.000,297,11060988,-795,0,1698190254,13028.724399170002,72.43890375000046,54383.72925984 2023-10-24,23:30:56.000,297,11060997,-795,0,1698190255,13028.798498579992,72.48824766000325,54383.855028 2023-10-24,23:30:57.000,297,11060959,-795,0,1698190256,13028.872597989997,72.46005113999854,54383.855028 2023-10-24,23:30:58.000,297,11061017,-795,0,1698190257,13028.825443820002,72.52349331000005,54383.77816968 2023-10-24,23:30:59.000,297,11061003,-795,0,1698190258,13028.865861680002,72.58693548000156,54383.68733712 2023-10-24,23:31:00.000,297,11060976,-795,0,1698190259,13028.731135479997,72.615131999999,54383.64541440001 2023-10-24,23:31:01.000,297,11060962,-795,0,1698190260,13028.710926549997,72.615131999999,54383.69432424001 2023-10-24,23:31:02.000,297,11061014,-795,0,1698190261,13028.704190240001,72.56578809000348,54383.76419544001 2023-10-24,23:31:03.000,297,11061009,-795,0,1698190262,13028.650299759996,72.47414940000453,54383.63842728 2023-10-24,23:31:04.000,297,11060981,-795,0,1698190263,13028.737871789992,72.41775636000239,54383.80611816 2023-10-24,23:31:05.000,297,11060992,-795,0,1698190264,13028.811971199997,72.35431419000088,54383.869002240004 2023-10-24,23:31:06.000,297,11061024,-795,0,1698190265,13028.899543229993,72.35431419000088,54384.04368024 2023-10-24,23:31:07.000,297,11061004,-795,0,1698190266,13028.946697400002,72.31906854000408,54384.11355144 2023-10-24,23:31:08.000,297,11060987,-795,0,1698190267,13028.926488470002,72.31201941000472,54384.14848704001 2023-10-24,23:31:09.000,297,11060992,-795,0,1698190268,13028.892806919997,72.32611767000344,54384.00874464001 2023-10-24,23:31:10.000,297,11060988,-795,0,1698190269,13028.906279540002,72.31201941000472,54383.94586056 2023-10-24,23:31:11.000,297,11060961,-795,0,1698190270,13028.933224779998,72.34726506000152,54384.09957720001 2023-10-24,23:31:12.000,297,11061015,-795,0,1698190271,13028.926488470002,72.30497027999809,54384.21835824001 2023-10-24,23:31:13.000,297,11061015,-795,0,1698190272,13028.939961089993,72.26972463000129,54384.14848704001 2023-10-24,23:31:14.000,297,11060968,-795,0,1698190273,13028.933224779998,72.26972463000129,54384.169448399996 2023-10-24,23:31:15.000,297,11060990,-795,0,1698190274,13028.939961089993,72.28382289000001,54384.169448399996 2023-10-24,23:31:16.000,297,11060993,-795,0,1698190275,13028.939961089993,72.25562637000257,54384.25329384 2023-10-24,23:31:17.000,297,11061024,-795,0,1698190276,13028.913015849997,72.2344789800045,54384.14848704001 2023-10-24,23:31:18.000,297,11061024,-795,0,1698190277,13028.926488470002,72.24152811000386,54384.30220368 2023-10-24,23:31:19.000,297,11060995,-795,0,1698190278,13028.939961089993,72.2203807199985,54384.26028096 2023-10-24,23:31:20.000,297,11060981,-795,0,1698190279,13028.872597989997,72.21333158999914,54384.1345128 2023-10-24,23:31:21.000,297,11061033,-795,0,1698190280,13028.919752159993,72.2344789800045,54384.225345360006 2023-10-24,23:31:22.000,297,11061018,-795,0,1698190281,13028.966906330003,72.2203807199985,54384.33015216 2023-10-24,23:31:23.000,297,11061040,-795,0,1698190282,13028.926488470002,72.20628245999978,54384.19739688001 2023-10-24,23:31:24.000,297,11060935,-795,0,1698190283,13028.832180129997,72.24857724000321,54384.14149992 2023-10-24,23:31:25.000,297,11060990,-795,0,1698190284,13028.892806919997,72.2203807199985,54384.21835824001 2023-10-24,23:31:26.000,297,11060989,-795,0,1698190285,13028.865861680002,72.1216929000002,54384.2393196 2023-10-24,23:31:27.000,297,11060997,-795,0,1698190286,13028.845652750002,72.11464377000084,54384.14848704001 2023-10-24,23:31:28.000,297,11060964,-795,0,1698190287,13028.919752159993,72.0864472500034,54384.106564320005 2023-10-24,23:31:29.000,297,11061014,-795,0,1698190288,13029.000587879993,72.1216929000002,54384.08560296 2023-10-24,23:31:30.000,297,11060984,-795,0,1698190289,13029.034269429998,72.1216929000002,54384.155474160005 2023-10-24,23:31:31.000,297,11060975,-795,0,1698190290,13029.081423599993,72.14284028999828,54384.1345128 2023-10-24,23:31:32.000,297,11060961,-795,0,1698190291,13029.081423599993,72.17103681000299,54384.169448399996 2023-10-24,23:31:33.000,297,11060996,-795,0,1698190292,13029.088159909988,72.19923333000042,54384.106564320005 2023-10-24,23:31:34.000,297,11060986,-795,0,1698190293,13029.047742049988,72.19218420000107,54384.07162872 2023-10-24,23:31:35.000,297,11061003,-795,0,1698190294,13029.034269429998,72.21333158999914,54384.036693120004 2023-10-24,23:31:36.000,297,11060973,-795,0,1698190295,13029.115105149998,72.24857724000321,54384.24630672001 2023-10-24,23:31:37.000,297,11061008,-795,0,1698190296,13029.175731939999,72.24857724000321,54384.2393196 2023-10-24,23:31:38.000,297,11060987,-795,0,1698190297,13029.168995629989,72.24152811000386,54384.2393196 2023-10-24,23:31:39.000,297,11061046,-795,0,1698190298,13029.182468249994,72.28382289000001,54384.21835824001 2023-10-24,23:31:40.000,297,11061001,-795,0,1698190299,13029.135314079998,72.25562637000257,54384.12053856 2023-10-24,23:31:41.000,297,11060959,-795,0,1698190300,13029.195940869999,72.29792114999873,54384.155474160005 2023-10-24,23:31:42.000,297,11060997,-795,0,1698190301,13029.209413489989,72.29087201999937,54384.18342264 2023-10-24,23:31:43.000,297,11061001,-795,0,1698190302,13029.195940869999,72.26267550000193,54384.09957720001 2023-10-24,23:31:44.000,297,11061030,-795,0,1698190303,13029.216149799999,72.2203807199985,54384.08560296 2023-10-24,23:31:45.000,297,11061002,-795,0,1698190304,13029.263303969994,72.25562637000257,54384.18342264 2023-10-24,23:31:46.000,297,11061008,-795,0,1698190305,13029.303721829994,72.20628245999978,54384.274255200005 2023-10-24,23:31:47.000,297,11061023,-795,0,1698190306,13029.35761231,72.20628245999978,54384.35810064 2023-10-24,23:31:48.000,297,11061023,-795,0,1698190307,13029.35087599999,72.25562637000257,54384.393036240006 2023-10-24,23:31:49.000,297,11060995,-795,0,1698190308,13029.283512899994,72.22742984999786,54384.204384000004 2023-10-24,23:31:50.000,297,11060993,-795,0,1698190309,13029.317194449999,72.1851350700017,54384.21137112 2023-10-24,23:31:51.000,297,11061021,-795,0,1698190310,13029.37108492999,72.24857724000321,54384.34412640001 2023-10-24,23:31:52.000,297,11060999,-795,0,1698190311,13029.37782124,72.2344789800045,54384.35810064 2023-10-24,23:31:53.000,297,11061006,-795,0,1698190312,13029.35087599999,72.22742984999786,54384.28822944 2023-10-24,23:31:54.000,297,11061018,-795,0,1698190313,13029.35761231,72.2344789800045,54384.34412640001 2023-10-24,23:31:55.000,297,11061011,-795,0,1698190314,13029.35087599999,72.26972463000129,54384.379062 2023-10-24,23:31:56.000,297,11061008,-795,0,1698190315,13029.35087599999,72.22742984999786,54384.372074880004 2023-10-24,23:31:57.000,297,11061026,-795,0,1698190316,13029.31045813999,72.26972463000129,54384.30220368 2023-10-24,23:31:58.000,297,11060995,-795,0,1698190317,13029.24983134999,72.25562637000257,54384.17643552001 2023-10-24,23:31:59.000,297,11061006,-795,0,1698190318,13029.202677179994,72.26972463000129,54384.169448399996 2023-10-24,23:32:00.000,297,11061033,-795,0,1698190319,13029.243095039994,72.25562637000257,54384.3091908 2023-10-24,23:32:01.000,297,11061019,-795,0,1698190320,13029.229622419989,72.26267550000193,54384.41399760001 2023-10-24,23:32:02.000,297,11060996,-795,0,1698190321,13029.202677179994,72.24152811000386,54384.38604912001 2023-10-24,23:32:03.000,297,11061023,-795,0,1698190322,13029.182468249994,72.2344789800045,54384.372074880004 2023-10-24,23:32:04.000,297,11060980,-795,0,1698190323,13029.088159909988,72.2203807199985,54384.2393196 2023-10-24,23:32:05.000,297,11060986,-795,0,1698190324,13029.088159909988,72.1851350700017,54384.30220368 2023-10-24,23:32:06.000,297,11061041,-795,0,1698190325,13029.101632529993,72.17808594000235,54384.337139279996 2023-10-24,23:32:07.000,297,11061005,-795,0,1698190326,13029.014060499998,72.14284028999828,54384.204384000004 2023-10-24,23:32:08.000,297,11060977,-795,0,1698190327,13029.014060499998,72.13579115999892,54384.204384000004 2023-10-24,23:32:09.000,297,11061033,-795,0,1698190328,13028.973642639998,72.12874202999956,54384.169448399996 2023-10-24,23:32:10.000,297,11060998,-795,0,1698190329,13029.047742049988,72.09349638000276,54384.14848704001 2023-10-24,23:32:11.000,297,11060992,-795,0,1698190330,13029.041005739993,72.13579115999892,54384.19739688001 2023-10-24,23:32:12.000,297,11061003,-795,0,1698190331,13029.020796809993,72.07939812000404,54384.14848704001 2023-10-24,23:32:13.000,297,11060955,-795,0,1698190332,13029.034269429998,72.0864472500034,54384.106564320005 2023-10-24,23:32:14.000,297,11060942,-795,0,1698190333,13029.054478359998,72.04415246999997,54384.057654480006 2023-10-24,23:32:15.000,297,11061026,-795,0,1698190334,13029.041005739993,72.05825072999869,54384.00874464001 2023-10-24,23:32:16.000,297,11060967,-795,0,1698190335,13029.094896219998,72.05120159999933,54384.2393196 2023-10-24,23:32:17.000,297,11060990,-795,0,1698190336,13029.115105149998,72.0230050800019,54384.24630672001 2023-10-24,23:32:18.000,297,11060960,-795,0,1698190337,13029.094896219998,72.03005421000125,54384.057654480006 2023-10-24,23:32:19.000,297,11061022,-795,0,1698190338,13029.101632529993,72.00890682000318,54384.11355144 2023-10-24,23:32:20.000,297,11060929,-795,0,1698190339,13029.115105149998,71.94546465000167,54384.155474160005 2023-10-24,23:32:21.000,297,11061020,-795,0,1698190340,13029.074687289998,71.93841552000231,54384.155474160005 2023-10-24,23:32:22.000,297,11060992,-795,0,1698190341,13029.108368839989,71.91726813000423,54384.21137112 2023-10-24,23:32:23.000,297,11061006,-795,0,1698190342,13029.054478359998,71.88202248000016,54384.057654480006 2023-10-24,23:32:24.000,297,11060952,-795,0,1698190343,13029.034269429998,71.839727700004,54384.08560296 2023-10-24,23:32:25.000,297,11060977,-795,0,1698190344,13029.081423599993,71.839727700004,54384.12752568001 2023-10-24,23:32:26.000,297,11061023,-795,0,1698190345,13029.175731939999,71.83267857000465,54384.25329384 2023-10-24,23:32:27.000,297,11060997,-795,0,1698190346,13029.135314079998,71.82562943999801,54384.26726808001 2023-10-24,23:32:28.000,297,11061043,-795,0,1698190347,13029.108368839989,71.83267857000465,54384.19739688001 2023-10-24,23:32:29.000,297,11060999,-795,0,1698190348,13029.142050389994,71.81153117999929,54384.106564320005 2023-10-24,23:32:30.000,297,11061026,-795,0,1698190349,13029.323930759994,71.84677683000336,54384.23233248 2023-10-24,23:32:31.000,297,11061023,-795,0,1698190350,13029.317194449999,71.8749733500008,54384.19040976 2023-10-24,23:32:32.000,297,11061029,-795,0,1698190351,13029.424975409995,71.86792422000144,54384.3091908 2023-10-24,23:32:33.000,297,11060989,-795,0,1698190352,13029.43844803,71.89612073999888,54384.274255200005 2023-10-24,23:32:34.000,297,11061005,-795,0,1698190353,13029.47212957999,71.91021900000487,54384.26028096 2023-10-24,23:32:35.000,297,11060983,-795,0,1698190354,13029.53275636999,71.92431726000359,54384.379062 2023-10-24,23:32:36.000,297,11060989,-795,0,1698190355,13029.59338315999,71.93136639000295,54384.34412640001 2023-10-24,23:32:37.000,297,11061020,-795,0,1698190356,13029.63380101999,71.93136639000295,54384.372074880004 2023-10-24,23:32:38.000,297,11061017,-795,0,1698190357,13029.566437919995,71.9736611699991,54384.21835824001 2023-10-24,23:32:39.000,297,11061003,-795,0,1698190358,13029.586646849995,72.0230050800019,54384.28822944 2023-10-24,23:32:40.000,297,11061001,-795,0,1698190359,13029.67421887999,72.04415246999997,54384.36508776001 2023-10-24,23:32:41.000,297,11060992,-795,0,1698190360,13029.707900429996,72.03005421000125,54384.43495896001 2023-10-24,23:32:42.000,297,11060991,-795,0,1698190361,13029.748318289996,72.06529985999805,54384.42797184 2023-10-24,23:32:43.000,297,11060984,-795,0,1698190362,13029.748318289996,72.10054551000212,54384.48386880001 2023-10-24,23:32:44.000,297,11061039,-795,0,1698190363,13029.707900429996,72.12874202999956,54384.372074880004 2023-10-24,23:32:45.000,297,11060933,-795,0,1698190364,13029.72137305,72.14988942000491,54384.38604912001 2023-10-24,23:32:46.000,297,11060976,-795,0,1698190365,13029.734845669991,72.16398768000363,54384.42098472 2023-10-24,23:32:47.000,297,11060969,-795,0,1698190366,13029.734845669991,72.1851350700017,54384.4489332 2023-10-24,23:32:48.000,297,11061027,-795,0,1698190367,13029.67421887999,72.17103681000299,54384.31617792001 2023-10-24,23:32:49.000,297,11060977,-795,0,1698190368,13029.72137305,72.17808594000235,54384.372074880004 2023-10-24,23:32:50.000,297,11060991,-795,0,1698190369,13029.781999840001,72.17103681000299,54384.42797184 2023-10-24,23:32:51.000,297,11061007,-795,0,1698190370,13029.728109359996,72.17103681000299,54384.42797184 2023-10-24,23:32:52.000,297,11060973,-795,0,1698190371,13029.748318289996,72.10759464000148,54384.379062 2023-10-24,23:32:53.000,297,11060985,-795,0,1698190372,13029.69442780999,72.06529985999805,54384.35810064 2023-10-24,23:32:54.000,297,11060985,-795,0,1698190373,13029.627064709995,72.05120159999933,54384.18342264 2023-10-24,23:32:55.000,297,11060968,-795,0,1698190374,13029.57991054,72.00185769000382,54384.29521656001 2023-10-24,23:32:56.000,297,11060982,-795,0,1698190375,13029.586646849995,71.9736611699991,54384.35810064 2023-10-24,23:32:57.000,297,11061015,-795,0,1698190376,13029.586646849995,71.95251378000103,54384.38604912001 2023-10-24,23:32:58.000,297,11061045,-795,0,1698190377,13029.49907482,71.89612073999888,54384.393036240006 2023-10-24,23:32:59.000,297,11061016,-795,0,1698190378,13029.465393269995,71.88202248000016,54384.31617792001 2023-10-24,23:33:00.000,297,11060939,-795,0,1698190379,13029.39803017,71.84677683000336,54384.26726808001 2023-10-24,23:33:01.000,297,11060947,-795,0,1698190380,13029.35761231,71.79743292000057,54384.28822944 2023-10-24,23:33:02.000,297,11060997,-795,0,1698190381,13029.323930759994,71.7762855300025,54384.29521656001 2023-10-24,23:33:03.000,297,11060961,-795,0,1698190382,13029.216149799999,71.7269416199997,54384.19739688001 2023-10-24,23:33:04.000,297,11060970,-795,0,1698190383,13029.155523009998,71.7269416199997,54384.18342264 2023-10-24,23:33:05.000,297,11061009,-795,0,1698190384,13029.168995629989,71.70579423000163,54384.34412640001 2023-10-24,23:33:06.000,297,11061027,-795,0,1698190385,13029.202677179994,71.69169597000291,54384.34412640001 2023-10-24,23:33:07.000,297,11061022,-795,0,1698190386,13029.142050389994,71.67759771000419,54384.337139279996 2023-10-24,23:33:08.000,297,11060984,-795,0,1698190387,13029.061214669993,71.62120467000204,54384.155474160005 2023-10-24,23:33:09.000,297,11060980,-795,0,1698190388,13029.027533119988,71.63530293000076,54384.08560296 2023-10-24,23:33:10.000,297,11061006,-795,0,1698190389,13029.088159909988,71.54366424000182,54384.18342264 2023-10-24,23:33:11.000,297,11061056,-795,0,1698190390,13029.094896219998,71.58595901999797,54384.21835824001 2023-10-24,23:33:12.000,297,11061021,-795,0,1698190391,13029.081423599993,71.55776250000054,54384.18342264 2023-10-24,23:33:13.000,297,11061009,-795,0,1698190392,13029.047742049988,71.50841858999775,54384.12053856 2023-10-24,23:33:14.000,297,11060993,-795,0,1698190393,13029.094896219998,71.57186075999925,54384.19739688001 2023-10-24,23:33:15.000,297,11061007,-795,0,1698190394,13029.162259319994,71.54366424000182,54384.3091908 2023-10-24,23:33:16.000,297,11060969,-795,0,1698190395,13029.195940869999,71.55071337000118,54384.24630672001 2023-10-24,23:33:17.000,297,11061028,-795,0,1698190396,13029.189204559989,71.54366424000182,54384.19739688001 2023-10-24,23:33:18.000,297,11061017,-795,0,1698190397,13029.175731939999,71.54366424000182,54384.05066736001 2023-10-24,23:33:19.000,297,11061003,-795,0,1698190398,13029.216149799999,71.53661511000246,54384.07162872 2023-10-24,23:33:20.000,297,11060985,-795,0,1698190399,13029.344139689994,71.57890988999861,54384.24630672001 2023-10-24,23:33:21.000,297,11060984,-795,0,1698190400,13029.384557549994,71.53661511000246,54384.1345128 2023-10-24,23:33:22.000,297,11060993,-795,0,1698190401,13029.43844803,71.50841858999775,54384.25329384 2023-10-24,23:33:23.000,297,11060987,-795,0,1698190402,13029.47886589,71.52251685000374,54384.24630672001 2023-10-24,23:33:24.000,297,11060994,-795,0,1698190403,13029.47212957999,71.53661511000246,54384.05066736001 2023-10-24,23:33:25.000,297,11060955,-795,0,1698190404,13029.51928375,71.50136945999839,54384.11355144 2023-10-24,23:33:26.000,297,11061004,-795,0,1698190405,13029.55296529999,71.51546772000438,54384.21835824001 2023-10-24,23:33:27.000,297,11061020,-795,0,1698190406,13029.57991054,71.49432032999903,54384.16246128 2023-10-24,23:33:28.000,297,11060979,-795,0,1698190407,13029.55970161,71.51546772000438,54384.09259008 2023-10-24,23:33:29.000,297,11061031,-795,0,1698190408,13029.57991054,71.55071337000118,54384.01573176 2023-10-24,23:33:30.000,297,11060978,-795,0,1698190409,13029.6203284,71.55071337000118,54383.98079616001 2023-10-24,23:33:31.000,297,11060997,-795,0,1698190410,13029.734845669991,71.58595901999797,54384.11355144 2023-10-24,23:33:32.000,297,11060897,-795,0,1698190411,13029.74158198,71.58595901999797,54384.01573176 2023-10-24,23:33:33.000,297,11061017,-795,0,1698190412,13029.849362939996,71.53661511000246,54383.95983480001 2023-10-24,23:33:34.000,297,11060994,-795,0,1698190413,13029.883044490001,71.49432032999903,54383.820092400005 2023-10-24,23:33:35.000,297,11061000,-795,0,1698190414,13029.923462350002,71.43792729000415,54383.889963600006 2023-10-24,23:33:36.000,297,11060977,-795,0,1698190415,13030.004298070002,71.40268164000008,54383.9947704 2023-10-24,23:33:37.000,297,11060971,-795,0,1698190416,13030.031243309997,71.38858338000136,54384.18342264 2023-10-24,23:33:38.000,297,11061017,-795,0,1698190417,13029.997561759992,71.40973076999944,54384.19040976 2023-10-24,23:33:39.000,297,11060965,-795,0,1698190418,13029.990825449997,71.4308781600048,54384.1345128 2023-10-24,23:33:40.000,297,11060922,-795,0,1698190419,13030.105342720002,71.44497642000351,54384.14848704001 2023-10-24,23:33:41.000,297,11060957,-795,0,1698190420,13030.118815339993,71.49432032999903,54384.09259008 2023-10-24,23:33:42.000,297,11060972,-795,0,1698190421,13030.112079029997,71.49432032999903,54384.155474160005 2023-10-24,23:33:43.000,297,11060986,-795,0,1698190422,13030.132287959997,71.49432032999903,54384.14149992 2023-10-24,23:33:44.000,297,11060960,-795,0,1698190423,13030.105342720002,71.52251685000374,54384.057654480006 2023-10-24,23:33:45.000,297,11061000,-795,0,1698190424,13030.192914749998,71.5295659800031,54384.17643552001 2023-10-24,23:33:46.000,297,11060966,-795,0,1698190425,13030.152496889998,71.5295659800031,54384.1345128 2023-10-24,23:33:47.000,297,11061030,-795,0,1698190426,13030.192914749998,71.55776250000054,54384.21137112 2023-10-24,23:33:48.000,297,11060940,-795,0,1698190427,13030.118815339993,71.55071337000118,54384.04368024 2023-10-24,23:33:49.000,297,11060972,-795,0,1698190428,13030.112079029997,71.52251685000374,54384.036693120004 2023-10-24,23:33:50.000,297,11061006,-795,0,1698190429,13030.139024269993,71.50136945999839,54384.16246128 2023-10-24,23:33:51.000,297,11060980,-795,0,1698190430,13030.118815339993,71.50136945999839,54384.07162872 2023-10-24,23:33:52.000,297,11060981,-795,0,1698190431,13030.085133790002,71.46612381000159,54384.01573176 2023-10-24,23:33:53.000,297,11060974,-795,0,1698190432,13030.105342720002,71.45202555000287,54383.95284768 2023-10-24,23:33:54.000,297,11060984,-795,0,1698190433,13030.112079029997,71.45907468000223,54383.93188632001 2023-10-24,23:33:55.000,297,11061015,-795,0,1698190434,13030.145760580002,71.47317294000095,54383.9947704 2023-10-24,23:33:56.000,297,11060956,-795,0,1698190435,13030.064924860002,71.49432032999903,54383.98079616001 2023-10-24,23:33:57.000,297,11061004,-795,0,1698190436,13029.984089140002,71.49432032999903,54384.001757519996 2023-10-24,23:33:58.000,297,11060971,-795,0,1698190437,13029.916726039992,71.51546772000438,54383.98079616001 2023-10-24,23:33:59.000,297,11061007,-795,0,1698190438,13029.903253420001,71.48022207000031,54384.0646416 2023-10-24,23:34:00.000,297,11060961,-795,0,1698190439,13029.869571869996,71.5295659800031,54384.12053856 2023-10-24,23:34:01.000,297,11060995,-795,0,1698190440,13029.903253420001,71.52251685000374,54384.23233248 2023-10-24,23:34:02.000,297,11060981,-795,0,1698190441,13029.862835560001,71.48727119999967,54384.225345360006 2023-10-24,23:34:03.000,297,11060977,-795,0,1698190442,13029.869571869996,71.52251685000374,54384.26726808001 2023-10-24,23:34:04.000,297,11060977,-795,0,1698190443,13029.822417700001,71.55071337000118,54384.2393196 2023-10-24,23:34:05.000,297,11060987,-795,0,1698190444,13029.795472459991,71.53661511000246,54384.11355144 2023-10-24,23:34:06.000,297,11060929,-795,0,1698190445,13029.768527219996,71.57186075999925,54384.155474160005 2023-10-24,23:34:07.000,297,11061018,-795,0,1698190446,13029.822417700001,71.55071337000118,54384.25329384 2023-10-24,23:34:08.000,297,11060993,-795,0,1698190447,13029.802208770001,71.57890988999861,54384.24630672001 2023-10-24,23:34:09.000,297,11061010,-795,0,1698190448,13029.849362939996,71.55071337000118,54384.23233248 2023-10-24,23:34:10.000,297,11060980,-795,0,1698190449,13029.815681389991,71.55776250000054,54384.3091908 2023-10-24,23:34:11.000,297,11061006,-795,0,1698190450,13029.849362939996,71.57890988999861,54384.38604912001 2023-10-24,23:34:12.000,297,11060966,-795,0,1698190451,13029.781999840001,71.58595901999797,54384.35111352 2023-10-24,23:34:13.000,297,11060971,-795,0,1698190452,13029.815681389991,71.52251685000374,54384.225345360006 2023-10-24,23:34:14.000,297,11060989,-795,0,1698190453,13029.69442780999,71.52251685000374,54384.07162872 2023-10-24,23:34:15.000,297,11060990,-795,0,1698190454,13029.67421887999,71.45907468000223,54384.07162872 2023-10-24,23:34:16.000,297,11061025,-795,0,1698190455,13029.728109359996,71.37448512000265,54384.12053856 2023-10-24,23:34:17.000,297,11060962,-795,0,1698190456,13029.788736149996,71.28989556000306,54384.08560296 2023-10-24,23:34:18.000,297,11061072,-795,0,1698190457,13029.755054599991,71.24055165000027,54383.95284768 2023-10-24,23:34:19.000,297,11061019,-795,0,1698190458,13029.788736149996,71.21235513000283,54383.81310528001 2023-10-24,23:34:20.000,297,11060931,-795,0,1698190459,13029.815681389991,71.27579730000434,54383.90393784 2023-10-24,23:34:21.000,297,11061002,-795,0,1698190460,13029.72137305,71.30399382000178,54383.89695072 2023-10-24,23:34:22.000,297,11060997,-795,0,1698190461,13029.55296529999,71.27579730000434,54383.88297648001 2023-10-24,23:34:23.000,297,11060986,-795,0,1698190462,13029.49233850999,71.17710947999876,54383.84804088 2023-10-24,23:34:24.000,297,11060985,-795,0,1698190463,13029.4182391,71.15596209000068,54383.84804088 2023-10-24,23:34:25.000,297,11060972,-795,0,1698190464,13029.43171171999,71.0361268800043,54383.94586056 2023-10-24,23:34:26.000,297,11060985,-795,0,1698190465,13029.404766479995,71.04317601000366,54384.106564320005 2023-10-24,23:34:27.000,297,11061036,-795,0,1698190466,13029.45865696,70.94448818999808,54384.106564320005 2023-10-24,23:34:28.000,297,11060954,-795,0,1698190467,13029.404766479995,70.95153732000472,54384.001757519996 2023-10-24,23:34:29.000,297,11060996,-795,0,1698190468,13029.424975409995,70.90924254000129,54383.87598936 2023-10-24,23:34:30.000,297,11060989,-795,0,1698190469,13029.39129385999,70.91629167000065,54383.96682192 2023-10-24,23:34:31.000,297,11061011,-795,0,1698190470,13029.465393269995,70.8598986299985,54383.938873440005 2023-10-24,23:34:32.000,297,11060998,-795,0,1698190471,13029.57991054,70.89514428000257,54384.14149992 2023-10-24,23:34:33.000,297,11060980,-795,0,1698190472,13029.61359208999,70.88104602000385,54384.0646416 2023-10-24,23:34:34.000,297,11061005,-795,0,1698190473,13029.65400994999,70.88809515000321,54384.07162872 2023-10-24,23:34:35.000,297,11061043,-795,0,1698190474,13029.802208770001,70.87399689000449,54384.225345360006 2023-10-24,23:34:36.000,297,11060981,-795,0,1698190475,13029.795472459991,70.9233408,54384.12053856 2023-10-24,23:34:37.000,297,11061041,-795,0,1698190476,13029.862835560001,70.88104602000385,54384.14149992 2023-10-24,23:34:38.000,297,11061030,-795,0,1698190477,13029.856099249992,70.93038992999936,54384.02970600001 2023-10-24,23:34:39.000,297,11061030,-795,0,1698190478,13030.004298070002,70.93743905999872,54384.00874464001 2023-10-24,23:34:40.000,297,11061021,-795,0,1698190479,13030.105342720002,70.93743905999872,54384.14848704001 2023-10-24,23:34:41.000,297,11061045,-795,0,1698190480,13030.165969510002,70.97973384000215,54384.18342264 2023-10-24,23:34:42.000,297,11061018,-795,0,1698190481,13030.226596299988,71.01497948999895,54384.24630672001 2023-10-24,23:34:43.000,297,11061000,-795,0,1698190482,13030.260277849993,71.00793035999959,54384.24630672001 2023-10-24,23:34:44.000,297,11060969,-795,0,1698190483,13030.219859989993,71.09956904999854,54384.09957720001 2023-10-24,23:34:45.000,297,11060938,-795,0,1698190484,13030.307432019988,71.04317601000366,54384.155474160005 2023-10-24,23:34:46.000,297,11061038,-795,0,1698190485,13030.361322499994,71.07842166000046,54384.17643552001 2023-10-24,23:34:47.000,297,11061011,-795,0,1698190486,13030.395004049999,71.11366731000453,54384.17643552001 2023-10-24,23:34:48.000,297,11060972,-795,0,1698190487,13030.327640949989,71.11366731000453,54383.9947704 2023-10-24,23:34:49.000,297,11061060,-795,0,1698190488,13030.448894529989,71.12071644000389,54384.204384000004 2023-10-24,23:34:50.000,297,11061020,-795,0,1698190489,13030.496048699999,71.16301122000004,54384.28822944 2023-10-24,23:34:51.000,297,11061016,-795,0,1698190490,13030.522993939994,71.19825687000412,54384.25329384 2023-10-24,23:34:52.000,297,11061007,-795,0,1698190491,13030.482576079994,71.19825687000412,54384.274255200005 2023-10-24,23:34:53.000,297,11060994,-795,0,1698190492,13030.522993939994,71.2194042600022,54384.155474160005 2023-10-24,23:34:54.000,297,11060975,-795,0,1698190493,13030.428685599989,71.27579730000434,54384.05066736001 2023-10-24,23:34:55.000,297,11061000,-795,0,1698190494,13030.415212979999,71.25464990999899,54384.02271888 2023-10-24,23:34:56.000,297,11061024,-795,0,1698190495,13030.442158219994,71.28989556000306,54384.155474160005 2023-10-24,23:34:57.000,297,11060968,-795,0,1698190496,13030.482576079994,71.2687481699977,54384.24630672001 2023-10-24,23:34:58.000,297,11060974,-795,0,1698190497,13030.395004049999,71.27579730000434,54384.16246128 2023-10-24,23:34:59.000,297,11060998,-795,0,1698190498,13030.388267739989,71.24760077999963,54384.07861584001 2023-10-24,23:35:00.000,297,11060982,-795,0,1698190499,13030.361322499994,71.24055165000027,54384.17643552001 2023-10-24,23:35:01.000,297,11061009,-795,0,1698190500,13030.354586189998,71.24760077999963,54384.12752568001 2023-10-24,23:35:02.000,297,11060991,-795,0,1698190501,13030.253541539998,71.20530600000347,54384.19739688001 2023-10-24,23:35:03.000,297,11060988,-795,0,1698190502,13030.192914749998,71.17710947999876,54384.057654480006 2023-10-24,23:35:04.000,297,11061004,-795,0,1698190503,13030.064924860002,71.18415860999812,54384.036693120004 2023-10-24,23:35:05.000,297,11060996,-795,0,1698190504,13030.078397479992,71.14186383000197,54384.19040976 2023-10-24,23:35:06.000,297,11061012,-795,0,1698190505,13030.037979619992,71.08547078999982,54384.23233248 2023-10-24,23:35:07.000,297,11061011,-795,0,1698190506,13029.923462350002,71.0361268800043,54384.204384000004 2023-10-24,23:35:08.000,297,11060957,-795,0,1698190507,13029.748318289996,70.94448818999808,54384.0646416 2023-10-24,23:35:09.000,297,11060910,-795,0,1698190508,13029.728109359996,70.90924254000129,54384.12752568001 2023-10-24,23:35:10.000,297,11061004,-795,0,1698190509,13029.61359208999,70.8598986299985,54384.155474160005 2023-10-24,23:35:11.000,297,11060994,-795,0,1698190510,13029.55296529999,70.7894073300049,54384.16246128 2023-10-24,23:35:12.000,297,11061032,-795,0,1698190511,13029.445184339995,70.74711255000148,54384.24630672001 2023-10-24,23:35:13.000,297,11061033,-795,0,1698190512,13029.39129385999,70.70481776999804,54384.19739688001 2023-10-24,23:35:14.000,297,11061006,-795,0,1698190513,13029.323930759994,70.65547386000253,54384.18342264 2023-10-24,23:35:15.000,297,11060997,-795,0,1698190514,13029.31045813999,70.59908082000038,54384.274255200005 2023-10-24,23:35:16.000,297,11061012,-795,0,1698190515,13029.209413489989,70.5779334300023,54384.23233248 2023-10-24,23:35:17.000,297,11061004,-795,0,1698190516,13029.202677179994,70.52154039000015,54384.19739688001 2023-10-24,23:35:18.000,297,11061031,-795,0,1698190517,13029.108368839989,70.52858951999951,54384.11355144 2023-10-24,23:35:19.000,297,11060999,-795,0,1698190518,13029.101632529993,70.5144912600008,54384.02970600001 2023-10-24,23:35:20.000,297,11061012,-795,0,1698190519,13029.175731939999,70.50744213000144,54384.12752568001 2023-10-24,23:35:21.000,297,11061009,-795,0,1698190520,13029.236358729999,70.48629474000336,54384.19040976 2023-10-24,23:35:22.000,297,11061025,-795,0,1698190521,13029.202677179994,70.465147349998,54384.07861584001 2023-10-24,23:35:23.000,297,11060988,-795,0,1698190522,13029.283512899994,70.45104908999929,54384.1345128 2023-10-24,23:35:24.000,297,11060990,-795,0,1698190523,13029.209413489989,70.45104908999929,54383.987783280005 2023-10-24,23:35:25.000,297,11061001,-795,0,1698190524,13029.33066706999,70.39465605000441,54383.96682192 2023-10-24,23:35:26.000,297,11061012,-795,0,1698190525,13029.33740338,70.38055778999842,54383.91791208 2023-10-24,23:35:27.000,297,11060967,-795,0,1698190526,13029.4182391,70.38760691999778,54383.91092496001 2023-10-24,23:35:28.000,297,11061032,-795,0,1698190527,13029.37782124,70.38760691999778,54383.86201512001 2023-10-24,23:35:29.000,297,11061017,-795,0,1698190528,13029.465393269995,70.41580344000249,54383.86201512001 2023-10-24,23:35:30.000,297,11061024,-795,0,1698190529,13029.59338315999,70.38055778999842,54384.00874464001 2023-10-24,23:35:31.000,297,11060982,-795,0,1698190530,13029.66074626,70.3664595299997,54383.91092496001 2023-10-24,23:35:32.000,297,11060967,-795,0,1698190531,13029.67421887999,70.3312138800029,54383.71528560001 2023-10-24,23:35:33.000,297,11061021,-795,0,1698190532,13029.748318289996,70.33826301000227,54383.771182560005 2023-10-24,23:35:34.000,297,11060931,-795,0,1698190533,13029.768527219996,70.29596822999883,54383.73624696 2023-10-24,23:35:35.000,297,11060975,-795,0,1698190534,13029.842626630001,70.32416475000355,54383.81310528001 2023-10-24,23:35:36.000,297,11061019,-795,0,1698190535,13029.909989729997,70.32416475000355,54383.855028 2023-10-24,23:35:37.000,297,11060989,-795,0,1698190536,13030.004298070002,70.32416475000355,54383.820092400005 2023-10-24,23:35:38.000,297,11060971,-795,0,1698190537,13029.984089140002,70.33826301000227,54383.79913104 2023-10-24,23:35:39.000,297,11061004,-795,0,1698190538,13030.132287959997,70.37350865999906,54383.938873440005 2023-10-24,23:35:40.000,297,11061017,-795,0,1698190539,13030.159233199993,70.32416475000355,54383.95284768 2023-10-24,23:35:41.000,297,11060917,-795,0,1698190540,13030.159233199993,70.35236127000098,54383.86201512001 2023-10-24,23:35:42.000,297,11061041,-795,0,1698190541,13030.206387370003,70.37350865999906,54383.94586056 2023-10-24,23:35:43.000,297,11060974,-795,0,1698190542,13030.253541539998,70.34531214000162,54383.869002240004 2023-10-24,23:35:44.000,297,11061042,-795,0,1698190543,13030.246805229988,70.35941040000034,54383.91791208 2023-10-24,23:35:45.000,297,11061013,-795,0,1698190544,13030.341113569993,70.3030173599982,54384.05066736001 2023-10-24,23:35:46.000,297,11060986,-795,0,1698190545,13030.381531429994,70.31711562000419,54384.09957720001 2023-10-24,23:35:47.000,297,11060977,-795,0,1698190546,13030.368058809989,70.3030173599982,54384.09957720001 2023-10-24,23:35:48.000,297,11060985,-795,0,1698190547,13030.354586189998,70.26072258000204,54384.08560296 2023-10-24,23:35:49.000,297,11061016,-795,0,1698190548,13030.314168329998,70.31006649000483,54383.96682192 2023-10-24,23:35:50.000,297,11061040,-795,0,1698190549,13030.327640949989,70.25367345000268,54383.95284768 2023-10-24,23:35:51.000,297,11060986,-795,0,1698190550,13030.314168329998,70.27482084000076,54384.036693120004 2023-10-24,23:35:52.000,297,11060995,-795,0,1698190551,13030.314168329998,70.2325260600046,54384.02271888 2023-10-24,23:35:53.000,297,11061026,-795,0,1698190552,13030.341113569993,70.24662432000332,54384.02271888 2023-10-24,23:35:54.000,297,11060993,-795,0,1698190553,13030.334377259998,70.22547692999797,54384.01573176 2023-10-24,23:35:55.000,297,11060998,-795,0,1698190554,13030.280486779993,70.23957519000396,54384.12053856 2023-10-24,23:35:56.000,297,11061035,-795,0,1698190555,13030.240068919993,70.26072258000204,54384.16246128 2023-10-24,23:35:57.000,297,11060992,-795,0,1698190556,13030.260277849993,70.25367345000268,54384.09957720001 2023-10-24,23:35:58.000,297,11060973,-795,0,1698190557,13030.152496889998,70.2677717100014,54383.869002240004 2023-10-24,23:35:59.000,297,11061026,-795,0,1698190558,13030.206387370003,70.2677717100014,54383.94586056 2023-10-24,23:36:00.000,297,11060991,-795,0,1698190559,13030.233332609998,70.29596822999883,54383.97380904 2023-10-24,23:36:01.000,297,11061010,-795,0,1698190560,13030.253541539998,70.29596822999883,54384.02970600001 2023-10-24,23:36:02.000,297,11060996,-795,0,1698190561,13030.253541539998,70.29596822999883,54384.07861584001 2023-10-24,23:36:03.000,297,11061014,-795,0,1698190562,13030.246805229988,70.32416475000355,54384.11355144 2023-10-24,23:36:04.000,297,11060997,-795,0,1698190563,13030.213123679998,70.35236127000098,54383.97380904 2023-10-24,23:36:05.000,297,11061040,-795,0,1698190564,13030.240068919993,70.34531214000162,54383.95983480001 2023-10-24,23:36:06.000,297,11061026,-795,0,1698190565,13030.267014159988,70.33826301000227,54384.09957720001 2023-10-24,23:36:07.000,297,11060989,-795,0,1698190566,13030.253541539998,70.38055778999842,54384.05066736001 2023-10-24,23:36:08.000,297,11061036,-795,0,1698190567,13030.233332609998,70.38055778999842,54383.96682192 2023-10-24,23:36:09.000,297,11061026,-795,0,1698190568,13030.260277849993,70.38760691999778,54384.05066736001 2023-10-24,23:36:10.000,297,11060969,-795,0,1698190569,13030.334377259998,70.40875431000313,54384.24630672001 2023-10-24,23:36:11.000,297,11060992,-795,0,1698190570,13030.401740359994,70.44399995999993,54384.19040976 2023-10-24,23:36:12.000,297,11061019,-795,0,1698190571,13030.374795119998,70.42990170000121,54384.19739688001 2023-10-24,23:36:13.000,297,11060998,-795,0,1698190572,13030.354586189998,70.479245610004,54384.12053856 2023-10-24,23:36:14.000,297,11061023,-795,0,1698190573,13030.341113569993,70.45104908999929,54384.00874464001 2023-10-24,23:36:15.000,297,11060985,-795,0,1698190574,13030.273750469998,70.48629474000336,54383.987783280005 2023-10-24,23:36:16.000,297,11060987,-795,0,1698190575,13030.327640949989,70.465147349998,54384.08560296 2023-10-24,23:36:17.000,297,11061019,-795,0,1698190576,13030.361322499994,70.50744213000144,54384.16246128 2023-10-24,23:36:18.000,297,11061047,-795,0,1698190577,13030.334377259998,70.48629474000336,54384.057654480006 2023-10-24,23:36:19.000,297,11060923,-795,0,1698190578,13030.307432019988,70.49334387000272,54383.98079616001 2023-10-24,23:36:20.000,297,11060935,-795,0,1698190579,13030.368058809989,70.45809821999865,54384.07861584001 2023-10-24,23:36:21.000,297,11061011,-795,0,1698190580,13030.374795119998,70.45809821999865,54383.9947704 2023-10-24,23:36:22.000,297,11060997,-795,0,1698190581,13030.408476669989,70.42285257000185,54383.98079616001 2023-10-24,23:36:23.000,297,11061041,-795,0,1698190582,13030.334377259998,70.39465605000441,54383.81310528001 2023-10-24,23:36:24.000,297,11060984,-795,0,1698190583,13030.327640949989,70.3312138800029,54383.87598936 2023-10-24,23:36:25.000,297,11060966,-795,0,1698190584,13030.388267739989,70.3030173599982,54383.9947704 2023-10-24,23:36:26.000,297,11060969,-795,0,1698190585,13030.395004049999,70.26072258000204,54383.98079616001 2023-10-24,23:36:27.000,297,11061022,-795,0,1698190586,13030.361322499994,70.24662432000332,54383.96682192 2023-10-24,23:36:28.000,297,11060993,-795,0,1698190587,13030.334377259998,70.20432953999989,54383.81310528001 2023-10-24,23:36:29.000,297,11061015,-795,0,1698190588,13030.368058809989,70.17613302000245,54383.90393784 2023-10-24,23:36:30.000,297,11060979,-795,0,1698190589,13030.381531429994,70.16203476000373,54383.9947704 2023-10-24,23:36:31.000,297,11060979,-795,0,1698190590,13030.395004049999,70.19023128000117,54383.95284768 2023-10-24,23:36:32.000,297,11060957,-795,0,1698190591,13030.455630839999,70.1690838900031,54383.84804088 2023-10-24,23:36:33.000,297,11061015,-715,0,1698190592,13030.374795119998,70.19023128000117,54383.75720832 2023-10-24,23:36:34.000,297,11061001,-795,0,1698190593,13030.496048699999,70.18318215000181,54383.9248992 2023-10-24,23:36:35.000,297,11061008,-795,0,1698190594,13030.57688442,70.2325260600046,54384.12053856 2023-10-24,23:36:36.000,297,11060947,-795,0,1698190595,13030.65772014,70.25367345000268,54384.07861584001 2023-10-24,23:36:37.000,297,11060996,-795,0,1698190596,13030.67119275999,70.2677717100014,54384.00874464001 2023-10-24,23:36:38.000,297,11060978,-795,0,1698190597,13030.65772014,70.31711562000419,54383.84105376001 2023-10-24,23:36:39.000,297,11061016,-795,0,1698190598,13030.704874309995,70.33826301000227,54383.89695072 2023-10-24,23:36:40.000,297,11061030,-795,0,1698190599,13030.79918265,70.35941040000034,54384.00874464001 2023-10-24,23:36:41.000,297,11060975,-795,0,1698190600,13030.87328205999,70.40875431000313,54384.04368024 2023-10-24,23:36:42.000,297,11061007,-795,0,1698190601,13030.91369991999,70.47219648000464,54384.057654480006 2023-10-24,23:36:43.000,297,11060969,-795,0,1698190602,13030.9002273,70.54268777999823,54384.04368024 2023-10-24,23:36:44.000,297,11060959,-795,0,1698190603,13030.927172539996,70.53563864999887,54383.84804088 2023-10-24,23:36:45.000,297,11060927,-795,0,1698190604,13031.021480880001,70.58498256000166,54383.91092496001 2023-10-24,23:36:46.000,297,11060922,-795,0,1698190605,13031.048426119996,70.60612994999974,54383.87598936 2023-10-24,23:36:47.000,297,11060951,-755,0,1698190606,13031.142734460002,70.67662125000061,54383.96682192 2023-10-24,23:36:48.000,297,11060990,-795,0,1698190607,13031.183152320002,70.67662125000061,54383.95983480001 2023-10-24,23:36:49.000,297,11060995,-795,0,1698190608,13031.277460659992,70.66252299000189,54384.036693120004 2023-10-24,23:36:50.000,297,11061003,-795,0,1698190609,13031.263988040002,70.66252299000189,54383.9248992 2023-10-24,23:36:51.000,297,11060992,-795,0,1698190610,13031.277460659992,70.71891603000404,54383.987783280005 2023-10-24,23:36:52.000,297,11060946,-755,0,1698190611,13031.385241620002,70.7612108100002,54383.95284768 2023-10-24,23:36:53.000,297,11060975,-795,0,1698190612,13031.371768999998,70.7612108100002,54383.95983480001 2023-10-24,23:36:54.000,297,11060992,-795,0,1698190613,13031.371768999998,70.74711255000148,54383.77816968 2023-10-24,23:36:55.000,297,11061022,-795,0,1698190614,13031.378505309993,70.81055472000298,54383.90393784 2023-10-24,23:36:56.000,297,11060997,-795,0,1698190615,13031.439132099993,70.85284949999914,54383.987783280005 2023-10-24,23:36:57.000,297,11061014,-795,0,1698190616,13031.445868409988,70.89514428000257,54384.1345128 2023-10-24,23:36:58.000,297,11060998,-795,0,1698190617,13031.398714239993,70.9233408,54384.05066736001 2023-10-24,23:36:59.000,297,11060983,-795,0,1698190618,13031.391977929998,70.9726847100028,54384.12053856 2023-10-24,23:37:00.000,297,11060907,-795,0,1698190619,13031.358296379993,70.98678297000151,54383.938873440005 2023-10-24,23:37:01.000,297,11060914,-795,0,1698190620,13031.338087449993,71.02907774999767,54384.08560296 2023-10-24,23:37:02.000,297,11060983,-795,0,1698190621,13031.331351139997,71.08547078999982,54384.2393196 2023-10-24,23:37:03.000,297,11061007,-795,0,1698190622,13031.284196970002,71.09956904999854,54384.12752568001 2023-10-24,23:37:04.000,297,11061037,-795,0,1698190623,13031.237042799992,71.12071644000389,54384.14848704001 2023-10-24,23:37:05.000,297,11060998,-795,0,1698190624,13031.277460659992,71.16301122000004,54384.33015216 2023-10-24,23:37:06.000,297,11061010,-795,0,1698190625,13031.284196970002,71.14891296000133,54384.3091908 2023-10-24,23:37:07.000,297,11061010,-795,0,1698190626,13031.189888629997,71.26169903999835,54384.35111352 2023-10-24,23:37:08.000,297,11060950,-795,0,1698190627,13031.109052909997,71.20530600000347,54384.02970600001 2023-10-24,23:37:09.000,297,11060933,-795,0,1698190628,13031.102316600001,71.2194042600022,54384.1345128 2023-10-24,23:37:10.000,297,11060932,-795,0,1698190629,13031.014744569991,71.2828464300037,54384.11355144 2023-10-24,23:37:11.000,297,11061035,-795,0,1698190630,13030.974326709991,71.24055165000027,54384.19739688001 2023-10-24,23:37:12.000,297,11060980,-795,0,1698190631,13030.906963609996,71.25464990999899,54384.25329384 2023-10-24,23:37:13.000,297,11060965,-795,0,1698190632,13030.87328205999,71.24760077999963,54384.2393196 2023-10-24,23:37:14.000,297,11060991,-795,0,1698190633,13030.85980944,71.21235513000283,54384.29521656001 2023-10-24,23:37:15.000,297,11061030,-795,0,1698190634,13030.79244633999,71.21235513000283,54384.379062 2023-10-24,23:37:16.000,297,11060994,-795,0,1698190635,13030.77223740999,71.16301122000004,54384.28822944 2023-10-24,23:37:17.000,297,11061037,-795,0,1698190636,13030.73181954999,71.14186383000197,54384.29521656001 2023-10-24,23:37:18.000,297,11060951,-795,0,1698190637,13030.63077489999,71.09956904999854,54384.169448399996 2023-10-24,23:37:19.000,297,11060996,-795,0,1698190638,13030.59035703999,71.05727427000238,54384.12053856 2023-10-24,23:37:20.000,297,11060996,-795,0,1698190639,13030.59709335,71.02907774999767,54384.26726808001 2023-10-24,23:37:21.000,297,11060998,-795,0,1698190640,13030.563411799994,70.99383210000087,54384.21835824001 2023-10-24,23:37:22.000,297,11061000,-795,0,1698190641,13030.59035703999,70.91629167000065,54384.35810064 2023-10-24,23:37:23.000,297,11061040,-795,0,1698190642,13030.57014810999,70.93743905999872,54384.337139279996 2023-10-24,23:37:24.000,297,11061000,-795,0,1698190643,13030.502785009994,70.88809515000321,54384.1345128 2023-10-24,23:37:25.000,297,11060939,-795,0,1698190644,13030.448894529989,70.81760385000234,54384.07162872 2023-10-24,23:37:26.000,297,11060972,-795,0,1698190645,13030.46910345999,70.80350559000362,54384.225345360006 2023-10-24,23:37:27.000,297,11061027,-795,0,1698190646,13030.543202869994,70.7612108100002,54384.30220368 2023-10-24,23:37:28.000,297,11061026,-795,0,1698190647,13030.55667549,70.7259651600034,54384.323165040005 2023-10-24,23:37:29.000,297,11061006,-795,0,1698190648,13030.53646656,70.71186690000468,54384.25329384 2023-10-24,23:37:30.000,297,11060993,-795,0,1698190649,13030.59709335,70.64842473000317,54384.2393196 2023-10-24,23:37:31.000,297,11061005,-795,0,1698190650,13030.67792907,70.62022820999846,54384.31617792001 2023-10-24,23:37:32.000,297,11060980,-795,0,1698190651,13030.725083239995,70.55678604000423,54384.28124232 2023-10-24,23:37:33.000,297,11061039,-795,0,1698190652,13030.826127889995,70.55678604000423,54384.28822944 2023-10-24,23:37:34.000,297,11061001,-795,0,1698190653,13030.745292169995,70.54268777999823,54384.18342264 2023-10-24,23:37:35.000,297,11060996,-795,0,1698190654,13030.83286419999,70.5144912600008,54384.19040976 2023-10-24,23:37:36.000,297,11061010,-795,0,1698190655,13030.94064516,70.479245610004,54384.17643552001 2023-10-24,23:37:37.000,297,11060998,-795,0,1698190656,13031.048426119996,70.42990170000121,54384.25329384 2023-10-24,23:37:38.000,297,11060967,-795,0,1698190657,13031.135998149992,70.465147349998,54384.21835824001 2023-10-24,23:37:39.000,297,11060961,-795,0,1698190658,13031.169679699997,70.47219648000464,54384.19739688001 2023-10-24,23:37:40.000,297,11061013,-795,0,1698190659,13031.270724349997,70.479245610004,54384.00874464001 2023-10-24,23:37:41.000,297,11060987,-795,0,1698190660,13031.317878519993,70.52858951999951,54383.9947704 2023-10-24,23:37:42.000,297,11061025,-795,0,1698190661,13031.385241620002,70.54268777999823,54384.09957720001 2023-10-24,23:37:43.000,297,11061049,-795,0,1698190662,13031.412186859998,70.5779334300023,54384.08560296 2023-10-24,23:37:44.000,297,11061007,-795,0,1698190663,13031.466077339988,70.64137560000381,54384.04368024 2023-10-24,23:37:45.000,297,11061003,-795,0,1698190664,13031.627748779989,70.69071950999933,54384.19040976 2023-10-24,23:37:46.000,297,11060986,-795,0,1698190665,13031.654694019999,70.69071950999933,54384.24630672001 2023-10-24,23:37:47.000,297,11061010,-795,0,1698190666,13031.681639259994,70.7259651600034,54384.26726808001 2023-10-24,23:37:48.000,297,11060965,-795,0,1698190667,13031.722057119994,70.7894073300049,54383.98079616001 2023-10-24,23:37:49.000,297,11061021,-795,0,1698190668,13031.742266049994,70.83170211000106,54384.16246128 2023-10-24,23:37:50.000,297,11061014,-795,0,1698190669,13031.78942021999,70.86694775999786,54384.26726808001 2023-10-24,23:37:51.000,297,11061012,-795,0,1698190670,13031.76921128999,70.91629167000065,54384.29521656001 2023-10-24,23:37:52.000,297,11061032,-795,0,1698190671,13031.85004700999,70.9726847100028,54384.33015216 2023-10-24,23:37:53.000,297,11061006,-795,0,1698190672,13031.823101769995,71.01497948999895,54384.3091908 2023-10-24,23:37:54.000,297,11060961,-795,0,1698190673,13031.80962914999,71.02907774999767,54384.393036240006 2023-10-24,23:37:55.000,297,11060983,-795,0,1698190674,13031.85678332,71.11366731000453,54384.53277864001 2023-10-24,23:37:56.000,297,11060991,-795,0,1698190675,13031.87025593999,71.1066181799979,54384.504830159996 2023-10-24,23:37:57.000,297,11061016,-795,0,1698190676,13031.91067379999,71.11366731000453,54384.40002336 2023-10-24,23:37:58.000,297,11061010,-795,0,1698190677,13031.91741011,71.1700603499994,54384.5188044 2023-10-24,23:37:59.000,297,11061024,-795,0,1698190678,13031.83657439,71.17710947999876,54384.48386880001 2023-10-24,23:38:00.000,297,11061023,-795,0,1698190679,13031.85678332,71.17710947999876,54384.441946080005 2023-10-24,23:38:01.000,297,11060979,-795,0,1698190680,13031.91741011,71.2194042600022,54384.64457256 2023-10-24,23:38:02.000,297,11061033,-795,0,1698190681,13031.91067379999,71.23350252000091,54384.658546800005 2023-10-24,23:38:03.000,297,11061015,-795,0,1698190682,13031.802892839994,71.1700603499994,54384.65155968001 2023-10-24,23:38:04.000,297,11061016,-795,0,1698190683,13031.76921128999,71.20530600000347,54384.5188044 2023-10-24,23:38:05.000,297,11060968,-795,0,1698190684,13031.75573867,71.20530600000347,54384.55374000001 2023-10-24,23:38:06.000,297,11061021,-795,0,1698190685,13031.76921128999,71.22645339000155,54384.54675288 2023-10-24,23:38:07.000,297,11061018,-795,0,1698190686,13031.76921128999,71.2687481699977,54384.560727120006 2023-10-24,23:38:08.000,297,11061062,-795,0,1698190687,13031.722057119994,71.3180920800005,54384.560727120006 2023-10-24,23:38:09.000,297,11061043,-795,0,1698190688,13031.72879342999,71.31104295000114,54384.49784304 2023-10-24,23:38:10.000,297,11061008,-795,0,1698190689,13031.701848189994,71.36743599000329,54384.47688168 2023-10-24,23:38:11.000,297,11061020,-795,0,1698190690,13031.72879342999,71.381534250002,54384.63758544 2023-10-24,23:38:12.000,297,11060964,-795,0,1698190691,13031.715320809999,71.40268164000008,54384.672521039996 2023-10-24,23:38:13.000,297,11060996,-795,0,1698190692,13031.72879342999,71.40973076999944,54384.59566272 2023-10-24,23:38:14.000,297,11061036,-795,0,1698190693,13031.600803539994,71.42382902999816,54384.55374000001 2023-10-24,23:38:15.000,297,11061045,-795,0,1698190694,13031.607539849989,71.45202555000287,54384.56771424 2023-10-24,23:38:16.000,297,11060990,-795,0,1698190695,13031.647957709989,71.46612381000159,54384.707456640004 2023-10-24,23:38:17.000,297,11061030,-795,0,1698190696,13031.647957709989,71.46612381000159,54384.75636648 2023-10-24,23:38:18.000,297,11061042,-795,0,1698190697,13031.607539849989,71.47317294000095,54384.61662408 2023-10-24,23:38:19.000,297,11061025,-795,0,1698190698,13031.553649369998,71.40973076999944,54384.52579152 2023-10-24,23:38:20.000,297,11061011,-795,0,1698190699,13031.519967819993,71.4308781600048,54384.59566272 2023-10-24,23:38:21.000,297,11061013,-795,0,1698190700,13031.553649369998,71.4167798999988,54384.58168848001 2023-10-24,23:38:22.000,297,11060975,-795,0,1698190701,13031.452604719998,71.40973076999944,54384.64457256 2023-10-24,23:38:23.000,297,11061036,-795,0,1698190702,13031.432395789998,71.32514120999986,54384.539765760004 2023-10-24,23:38:24.000,297,11061037,-795,0,1698190703,13031.358296379993,71.32514120999986,54384.58168848001 2023-10-24,23:38:25.000,297,11061023,-795,0,1698190704,13031.445868409988,71.26169903999835,54384.67950816001 2023-10-24,23:38:26.000,297,11060983,-795,0,1698190705,13031.412186859998,71.24055165000027,54384.70046952001 2023-10-24,23:38:27.000,297,11061047,-795,0,1698190706,13031.405450550003,71.19120774000476,54384.66553392 2023-10-24,23:38:28.000,297,11060972,-795,0,1698190707,13031.290933279997,71.14186383000197,54384.5188044 2023-10-24,23:38:29.000,297,11061006,-795,0,1698190708,13031.311142209997,71.09251991999918,54384.55374000001 2023-10-24,23:38:30.000,297,11061010,-795,0,1698190709,13031.284196970002,71.0713725300011,54384.49784304 2023-10-24,23:38:31.000,297,11060986,-795,0,1698190710,13031.263988040002,71.00088123000023,54384.52579152 2023-10-24,23:38:32.000,297,11060990,-795,0,1698190711,13031.216833869992,71.00088123000023,54384.5886756 2023-10-24,23:38:33.000,297,11061016,-795,0,1698190712,13031.250515419997,70.94448818999808,54384.46290744001 2023-10-24,23:38:34.000,297,11061004,-795,0,1698190713,13031.196624939992,70.9233408,54384.43495896001 2023-10-24,23:38:35.000,297,11060944,-795,0,1698190714,13031.135998149992,70.87399689000449,54384.21137112 2023-10-24,23:38:36.000,297,11061033,-795,0,1698190715,13031.196624939992,70.93038992999936,54384.490855920005 2023-10-24,23:38:37.000,297,11061011,-795,0,1698190716,13031.223570180002,70.90924254000129,54384.658546800005 2023-10-24,23:38:38.000,297,11061000,-795,0,1698190717,13031.162943390002,70.95153732000472,54384.61662408 2023-10-24,23:38:39.000,297,11061028,-795,0,1698190718,13031.189888629997,70.94448818999808,54384.504830159996 2023-10-24,23:38:40.000,297,11061021,-795,0,1698190719,13031.149470769997,71.02907774999767,54384.47688168 2023-10-24,23:38:41.000,297,11061020,-795,0,1698190720,13031.237042799992,71.00793035999959,54384.59566272 2023-10-24,23:38:42.000,297,11061013,-795,0,1698190721,13031.257251729992,71.0361268800043,54384.55374000001 2023-10-24,23:38:43.000,297,11061039,-795,0,1698190722,13031.297669589992,71.07842166000046,54384.55374000001 2023-10-24,23:38:44.000,297,11060995,-795,0,1698190723,13031.223570180002,71.13481470000261,54384.36508776001 2023-10-24,23:38:45.000,297,11061023,-795,0,1698190724,13031.263988040002,71.16301122000004,54384.35810064 2023-10-24,23:38:46.000,297,11060984,-795,0,1698190725,13031.290933279997,71.21235513000283,54384.42098472 2023-10-24,23:38:47.000,297,11061013,-795,0,1698190726,13031.304405900002,71.28989556000306,54384.51181728001 2023-10-24,23:38:48.000,297,11061022,-795,0,1698190727,13031.331351139997,71.35333773000457,54384.53277864001 2023-10-24,23:38:49.000,297,11061004,-795,0,1698190728,13031.338087449993,71.4308781600048,54384.49784304 2023-10-24,23:38:50.000,297,11061013,-795,0,1698190729,13031.317878519993,71.46612381000159,54384.504830159996 2023-10-24,23:38:51.000,297,11061026,-795,0,1698190730,13031.378505309993,71.54366424000182,54384.490855920005 2023-10-24,23:38:52.000,297,11060994,-795,0,1698190731,13031.412186859998,71.60005728000397,54384.60264984001 2023-10-24,23:38:53.000,297,11061010,-795,0,1698190732,13031.398714239993,71.64235206000012,54384.57470136 2023-10-24,23:38:54.000,297,11061024,-795,0,1698190733,13031.405450550003,71.74103987999843,54384.48386880001 2023-10-24,23:38:55.000,297,11061050,-795,0,1698190734,13031.432395789998,71.79743292000057,54384.46989456 2023-10-24,23:38:56.000,297,11061007,-795,0,1698190735,13031.432395789998,71.86087509000208,54384.67950816001 2023-10-24,23:38:57.000,297,11061036,-795,0,1698190736,13031.418923169993,71.88907160999952,54384.60264984001 2023-10-24,23:38:58.000,297,11061029,-795,0,1698190737,13031.486286269988,71.91021900000487,54384.67950816001 2023-10-24,23:38:59.000,297,11061007,-795,0,1698190738,13031.439132099993,71.93841552000231,54384.63059832001 2023-10-24,23:39:00.000,297,11060991,-795,0,1698190739,13031.378505309993,71.96661203999975,54384.4489332 2023-10-24,23:39:01.000,297,11060981,-795,0,1698190740,13031.412186859998,71.95251378000103,54384.4489332 2023-10-24,23:39:02.000,297,11060981,-795,0,1698190741,13031.351560069998,71.9736611699991,54384.57470136 2023-10-24,23:39:03.000,297,11060992,-795,0,1698190742,13031.358296379993,71.94546465000167,54384.441946080005 2023-10-24,23:39:04.000,297,11060996,-795,0,1698190743,13031.263988040002,71.94546465000167,54384.43495896001 2023-10-24,23:39:05.000,297,11061067,-795,0,1698190744,13031.324614830002,71.94546465000167,54384.54675288 2023-10-24,23:39:06.000,297,11061022,-795,0,1698190745,13031.317878519993,71.93136639000295,54384.5886756 2023-10-24,23:39:07.000,297,11060993,-795,0,1698190746,13031.297669589992,71.84677683000336,54384.560727120006 2023-10-24,23:39:08.000,297,11061010,-795,0,1698190747,13031.243779110002,71.81858030999865,54384.490855920005 2023-10-24,23:39:09.000,297,11061028,-795,0,1698190748,13031.129261839997,71.80448204999993,54384.379062 2023-10-24,23:39:10.000,297,11061037,-795,0,1698190749,13031.068635049996,71.76218727000378,54384.42797184 2023-10-24,23:39:11.000,297,11060990,-795,0,1698190750,13031.055162429991,71.73399074999907,54384.504830159996 2023-10-24,23:39:12.000,297,11061002,-795,0,1698190751,13031.008008259996,71.71284336000099,54384.47688168 2023-10-24,23:39:13.000,297,11061015,-795,0,1698190752,13030.947381469996,71.67054858000483,54384.372074880004 2023-10-24,23:39:14.000,297,11060998,-795,0,1698190753,13030.91369991999,71.62120467000204,54384.51181728001 2023-10-24,23:39:15.000,297,11061023,-795,0,1698190754,13030.87328205999,71.62120467000204,54384.379062 2023-10-24,23:39:16.000,297,11060964,-795,0,1698190755,13030.9002273,71.60710641000333,54384.46989456 2023-10-24,23:39:17.000,297,11061052,-795,0,1698190756,13030.87328205999,71.57186075999925,54384.504830159996 2023-10-24,23:39:18.000,297,11061018,-795,0,1698190757,13030.89349098999,71.53661511000246,54384.609636960005 2023-10-24,23:39:19.000,297,11061000,-795,0,1698190758,13030.81265526999,71.55776250000054,54384.490855920005 2023-10-24,23:39:20.000,297,11061035,-795,0,1698190759,13030.805918959995,71.50841858999775,54384.52579152 2023-10-24,23:39:21.000,297,11061014,-795,0,1698190760,13030.886754679996,71.45202555000287,54384.66553392 2023-10-24,23:39:22.000,297,11060987,-795,0,1698190761,13030.886754679996,71.40973076999944,54384.68649528 2023-10-24,23:39:23.000,297,11061015,-795,0,1698190762,13030.89349098999,71.40268164000008,54384.609636960005 2023-10-24,23:39:24.000,297,11060990,-795,0,1698190763,13030.85980944,71.381534250002,54384.490855920005 2023-10-24,23:39:25.000,297,11060996,-795,0,1698190764,13030.846336819995,71.33923946999857,54384.52579152 2023-10-24,23:39:26.000,297,11060990,-795,0,1698190765,13030.89349098999,71.30399382000178,54384.63758544 2023-10-24,23:39:27.000,297,11060959,-795,0,1698190766,13030.906963609996,71.26169903999835,54384.65155968001 2023-10-24,23:39:28.000,297,11060972,-795,0,1698190767,13030.88001837,71.25464990999899,54384.560727120006 2023-10-24,23:39:29.000,297,11061014,-795,0,1698190768,13030.92043623,71.18415860999812,54384.38604912001 2023-10-24,23:39:30.000,297,11060963,-795,0,1698190769,13030.886754679996,71.14186383000197,54384.34412640001 2023-10-24,23:39:31.000,297,11061017,-795,0,1698190770,13030.947381469996,71.14186383000197,54384.47688168 2023-10-24,23:39:32.000,297,11061019,-795,0,1698190771,13031.034953499991,71.14186383000197,54384.64457256 2023-10-24,23:39:33.000,297,11061018,-795,0,1698190772,13031.061898740001,71.14186383000197,54384.65155968001 2023-10-24,23:39:34.000,297,11061027,-795,0,1698190773,13031.048426119996,71.14186383000197,54384.5188044 2023-10-24,23:39:35.000,297,11061013,-795,0,1698190774,13031.068635049996,71.15596209000068,54384.51181728001 2023-10-24,23:39:36.000,297,11061020,-795,0,1698190775,13031.014744569991,71.17710947999876,54384.56771424 2023-10-24,23:39:37.000,297,11061023,-795,0,1698190776,13031.183152320002,71.18415860999812,54384.63059832001 2023-10-24,23:39:38.000,297,11060988,-795,0,1698190777,13031.250515419997,71.15596209000068,54384.61662408 2023-10-24,23:39:39.000,297,11060973,-795,0,1698190778,13031.230306489997,71.17710947999876,54384.5188044 2023-10-24,23:39:40.000,297,11061007,-795,0,1698190779,13031.277460659992,71.20530600000347,54384.5886756 2023-10-24,23:39:41.000,297,11060962,-795,0,1698190780,13031.297669589992,71.24760077999963,54384.55374000001 2023-10-24,23:39:42.000,297,11060984,-795,0,1698190781,13031.263988040002,71.24055165000027,54384.48386880001 2023-10-24,23:39:43.000,297,11061051,-795,0,1698190782,13031.277460659992,71.31104295000114,54384.42797184 2023-10-24,23:39:44.000,297,11061017,-795,0,1698190783,13031.297669589992,71.32514120999986,54384.47688168 2023-10-24,23:39:45.000,297,11060972,-795,0,1698190784,13031.304405900002,71.37448512000265,54384.61662408 2023-10-24,23:39:46.000,297,11060985,-795,0,1698190785,13031.324614830002,71.40268164000008,54384.64457256 2023-10-24,23:39:47.000,297,11060966,-795,0,1698190786,13031.317878519993,71.45202555000287,54384.66553392 2023-10-24,23:39:48.000,297,11060992,-795,0,1698190787,13031.243779110002,71.48022207000031,54384.46989456 2023-10-24,23:39:49.000,297,11061007,-795,0,1698190788,13031.183152320002,71.51546772000438,54384.45592032 2023-10-24,23:39:50.000,297,11061011,-795,0,1698190789,13031.183152320002,71.59300815000461,54384.51181728001 2023-10-24,23:39:51.000,297,11061025,-795,0,1698190790,13031.149470769997,71.60710641000333,54384.57470136 2023-10-24,23:39:52.000,297,11061003,-795,0,1698190791,13031.135998149992,71.6634994499982,54384.63059832001 2023-10-24,23:39:53.000,297,11061003,-795,0,1698190792,13031.088843979996,71.69874510000227,54384.609636960005 2023-10-24,23:39:54.000,297,11061039,-795,0,1698190793,13031.001271950001,71.73399074999907,54384.53277864001 2023-10-24,23:39:55.000,297,11061014,-795,0,1698190794,13030.987799329996,71.71284336000099,54384.64457256 2023-10-24,23:39:56.000,297,11060997,-795,0,1698190795,13030.98106302,71.75513814000442,54384.59566272 2023-10-24,23:39:57.000,297,11061032,-795,0,1698190796,13030.88001837,71.76923640000314,54384.57470136 2023-10-24,23:39:58.000,297,11061005,-795,0,1698190797,13030.866545749996,71.79038379000121,54384.4489332 2023-10-24,23:39:59.000,297,11061024,-795,0,1698190798,13030.83960051,71.79743292000057,54384.490855920005 2023-10-24,23:40:00.000,297,11061066,-795,0,1698190799,13030.866545749996,71.82562943999801,54384.66553392 2023-10-24,23:40:01.000,297,11060977,-795,0,1698190800,13030.866545749996,71.83267857000465,54384.6934824 2023-10-24,23:40:02.000,297,11060988,-795,0,1698190801,13030.83960051,71.82562943999801,54384.68649528 2023-10-24,23:40:03.000,297,11061031,-795,0,1698190802,13030.77223740999,71.83267857000465,54384.67950816001 2023-10-24,23:40:04.000,297,11061008,-795,0,1698190803,13030.79918265,71.79743292000057,54384.5188044 2023-10-24,23:40:05.000,297,11060968,-795,0,1698190804,13030.71834693,71.839727700004,54384.48386880001 2023-10-24,23:40:06.000,297,11061008,-795,0,1698190805,13030.67792907,71.83267857000465,54384.707456640004 2023-10-24,23:40:07.000,297,11060993,-795,0,1698190806,13030.67119275999,71.86792422000144,54384.61662408 2023-10-24,23:40:08.000,297,11061030,-795,0,1698190807,13030.603829659995,71.91021900000487,54384.5188044 2023-10-24,23:40:09.000,297,11061008,-795,0,1698190808,13030.502785009994,71.94546465000167,54384.40002336 2023-10-24,23:40:10.000,297,11061025,-795,0,1698190809,13030.448894529989,71.90316986999824,54384.372074880004 2023-10-24,23:40:11.000,297,11061013,-795,0,1698190810,13030.435421909999,71.80448204999993,54384.34412640001 2023-10-24,23:40:12.000,297,11060964,-795,0,1698190811,13030.395004049999,71.63530293000076,54384.33015216 2023-10-24,23:40:13.000,297,11060996,-795,0,1698190812,13030.354586189998,71.55071337000118,54384.30220368 2023-10-24,23:40:14.000,297,11060994,-795,0,1698190813,13030.260277849993,71.47317294000095,54384.225345360006 2023-10-24,23:40:15.000,297,11060996,-795,0,1698190814,13030.219859989993,71.47317294000095,54384.25329384 2023-10-24,23:40:16.000,297,11060990,-795,0,1698190815,13030.206387370003,71.51546772000438,54384.337139279996 2023-10-24,23:40:17.000,297,11061029,-795,0,1698190816,13030.179442129993,71.53661511000246,54384.42797184 2023-10-24,23:40:18.000,297,11061021,-795,0,1698190817,13030.165969510002,71.57890988999861,54384.372074880004 2023-10-24,23:40:19.000,297,11060992,-795,0,1698190818,13030.125551650002,71.57186075999925,54384.31617792001 2023-10-24,23:40:20.000,297,11060941,-795,0,1698190819,13030.152496889998,71.59300815000461,54384.323165040005 2023-10-24,23:40:21.000,297,11061020,-795,0,1698190820,13030.078397479992,71.57186075999925,54384.29521656001 2023-10-24,23:40:22.000,297,11061011,-795,0,1698190821,13030.024507000002,71.57186075999925,54384.21835824001 2023-10-24,23:40:23.000,297,11061012,-795,0,1698190822,13030.024507000002,71.57890988999861,54384.155474160005 2023-10-24,23:40:24.000,297,11060977,-795,0,1698190823,13030.017770689992,71.55071337000118,54384.14848704001 2023-10-24,23:40:25.000,297,11061003,-795,0,1698190824,13030.098606409992,71.50136945999839,54384.40002336 2023-10-24,23:40:26.000,297,11060986,-795,0,1698190825,13030.017770689992,71.46612381000159,54384.26028096 2023-10-24,23:40:27.000,297,11061026,-715,0,1698190826,13030.044715930002,71.42382902999816,54384.323165040005 2023-10-24,23:40:28.000,297,11060973,-795,0,1698190827,13030.031243309997,71.4308781600048,54384.155474160005 2023-10-24,23:40:29.000,297,11060936,-795,0,1698190828,13030.051452239997,71.37448512000265,54384.19040976 2023-10-24,23:40:30.000,297,11061004,-795,0,1698190829,13030.071661169997,71.29694469000242,54384.19739688001 2023-10-24,23:40:31.000,297,11061017,-795,0,1698190830,13030.098606409992,71.24055165000027,54384.21835824001 2023-10-24,23:40:32.000,297,11061031,-795,0,1698190831,13030.172705819998,71.21235513000283,54384.2393196 2023-10-24,23:40:33.000,297,11060998,-795,0,1698190832,13030.199651059993,71.19825687000412,54384.17643552001 2023-10-24,23:40:34.000,297,11061009,-795,0,1698190833,13030.186178440003,71.21235513000283,54384.09957720001 2023-10-24,23:40:35.000,297,11061007,-795,0,1698190834,13030.273750469998,71.16301122000004,54384.26726808001 2023-10-24,23:40:36.000,297,11060946,-795,0,1698190835,13030.280486779993,71.14186383000197,54384.28822944 2023-10-24,23:40:37.000,297,11061005,-795,0,1698190836,13030.213123679998,71.11366731000453,54383.91791208 2023-10-24,23:40:38.000,297,11061039,-795,0,1698190837,13030.267014159988,71.12776557000325,54384.274255200005 2023-10-24,23:40:39.000,297,11061005,-795,0,1698190838,13030.192914749998,71.15596209000068,54384.08560296 2023-10-24,23:40:40.000,297,11061022,-795,0,1698190839,13030.307432019988,71.17710947999876,54384.3091908 2023-10-24,23:40:41.000,297,11061044,-755,0,1698190840,13030.361322499994,71.16301122000004,54384.48386880001 2023-10-24,23:40:42.000,297,11060987,-795,0,1698190841,13030.415212979999,71.18415860999812,54384.441946080005 2023-10-24,23:40:43.000,297,11061020,-795,0,1698190842,13030.395004049999,71.19120774000476,54384.45592032 2023-10-24,23:40:44.000,297,11060982,-795,0,1698190843,13030.395004049999,71.2194042600022,54384.38604912001 2023-10-24,23:40:45.000,297,11061001,-795,0,1698190844,13030.415212979999,71.24055165000027,54384.36508776001 2023-10-24,23:40:46.000,297,11061001,-795,0,1698190845,13030.415212979999,71.2687481699977,54384.323165040005 2023-10-24,23:40:47.000,297,11061029,-795,0,1698190846,13030.496048699999,71.34628859999793,54384.46290744001 2023-10-24,23:40:48.000,297,11060996,-795,0,1698190847,13030.46910345999,71.35333773000457,54384.47688168 2023-10-24,23:40:49.000,297,11061003,-795,0,1698190848,13030.502785009994,71.38858338000136,54384.38604912001 2023-10-24,23:40:50.000,297,11060988,-795,0,1698190849,13030.50952131999,71.35333773000457,54384.38604912001 2023-10-24,23:40:51.000,297,11061008,-795,0,1698190850,13030.59035703999,71.34628859999793,54384.52579152 2023-10-24,23:40:52.000,297,11060970,-795,0,1698190851,13030.644247519995,71.36743599000329,54384.45592032 2023-10-24,23:40:53.000,297,11061019,-795,0,1698190852,13030.664456449995,71.36743599000329,54384.504830159996 2023-10-24,23:40:54.000,297,11061022,-795,0,1698190853,13030.61056596999,71.37448512000265,54384.28124232 2023-10-24,23:40:55.000,297,11061024,-795,0,1698190854,13030.63077489999,71.34628859999793,54384.323165040005 2023-10-24,23:40:56.000,297,11061018,-795,0,1698190855,13030.69140168999,71.40973076999944,54384.35111352 2023-10-24,23:40:57.000,297,11061041,-795,0,1698190856,13030.75202847999,71.35333773000457,54384.441946080005 2023-10-24,23:40:58.000,297,11061053,-795,0,1698190857,13030.77223740999,71.40268164000008,54384.40701048 2023-10-24,23:40:59.000,297,11061015,-795,0,1698190858,13030.73181954999,71.40973076999944,54384.337139279996 2023-10-24,23:41:00.000,297,11061015,-795,0,1698190859,13030.826127889995,71.39563251000072,54384.40002336 2023-10-24,23:41:01.000,297,11061047,-795,0,1698190860,13030.826127889995,71.42382902999816,54384.40701048 2023-10-24,23:41:02.000,297,11061033,-795,0,1698190861,13030.83960051,71.42382902999816,54384.28124232 2023-10-24,23:41:03.000,297,11060993,-795,0,1698190862,13030.83960051,71.42382902999816,54384.19739688001 2023-10-24,23:41:04.000,297,11061007,-795,0,1698190863,13030.826127889995,71.4167798999988,54384.21137112 2023-10-24,23:41:05.000,297,11061015,-795,0,1698190864,13030.906963609996,71.40973076999944,54384.38604912001 2023-10-24,23:41:06.000,297,11061013,-795,0,1698190865,13030.91369991999,71.40973076999944,54384.379062 2023-10-24,23:41:07.000,297,11060961,-795,0,1698190866,13030.9002273,71.4167798999988,54384.36508776001 2023-10-24,23:41:08.000,297,11061006,-795,0,1698190867,13030.83286419999,71.4308781600048,54384.26726808001 2023-10-24,23:41:09.000,297,11060987,-795,0,1698190868,13030.846336819995,71.42382902999816,54384.26028096 2023-10-24,23:41:10.000,297,11061033,-795,0,1698190869,13030.846336819995,71.4308781600048,54384.31617792001 2023-10-24,23:41:11.000,297,11061012,-795,0,1698190870,13030.83286419999,71.44497642000351,54384.40701048 2023-10-24,23:41:12.000,297,11061018,-795,0,1698190871,13030.805918959995,71.45907468000223,54384.38604912001 2023-10-24,23:41:13.000,297,11061034,-795,0,1698190872,13030.805918959995,71.45907468000223,54384.33015216 2023-10-24,23:41:14.000,297,11061006,-795,0,1698190873,13030.77223740999,71.45907468000223,54384.35111352 2023-10-24,23:41:15.000,297,11061016,-795,0,1698190874,13030.77897372,71.46612381000159,54384.48386880001 2023-10-24,23:41:16.000,297,11061002,-795,0,1698190875,13030.684665379995,71.46612381000159,54384.49784304 2023-10-24,23:41:17.000,297,11060969,-795,0,1698190876,13030.644247519995,71.44497642000351,54384.46290744001 2023-10-24,23:41:18.000,297,11061053,-795,0,1698190877,13030.63751121,71.42382902999816,54384.43495896001 2023-10-24,23:41:19.000,297,11060988,-795,0,1698190878,13030.583620729994,71.42382902999816,54384.372074880004 2023-10-24,23:41:20.000,297,11061001,-795,0,1698190879,13030.482576079994,71.38858338000136,54384.42797184 2023-10-24,23:41:21.000,297,11060978,-795,0,1698190880,13030.57014810999,71.35333773000457,54384.65155968001 2023-10-24,23:41:22.000,297,11060997,-795,0,1698190881,13030.52973024999,71.31104295000114,54384.658546800005 2023-10-24,23:41:23.000,297,11061016,-795,0,1698190882,13030.516257629999,71.3180920800005,54384.60264984001 2023-10-24,23:41:24.000,297,11061021,-795,0,1698190883,13030.388267739989,71.27579730000434,54384.52579152 2023-10-24,23:41:25.000,297,11060994,-795,0,1698190884,13030.448894529989,71.2687481699977,54384.47688168 2023-10-24,23:41:26.000,297,11061044,-795,0,1698190885,13030.401740359994,71.21235513000283,54384.490855920005 2023-10-24,23:41:27.000,297,11061018,-795,0,1698190886,13030.361322499994,71.2194042600022,54384.42797184 2023-10-24,23:41:28.000,297,11061034,-795,0,1698190887,13030.395004049999,71.17710947999876,54384.43495896001 2023-10-24,23:41:29.000,297,11061027,-795,0,1698190888,13030.388267739989,71.14186383000197,54384.372074880004 2023-10-24,23:41:30.000,297,11060989,-795,0,1698190889,13030.388267739989,71.14186383000197,54384.47688168 2023-10-24,23:41:31.000,297,11061046,-795,0,1698190890,13030.462367149994,71.12776557000325,54384.504830159996 2023-10-24,23:41:32.000,297,11060996,-795,0,1698190891,13030.435421909999,71.11366731000453,54384.47688168 2023-10-24,23:41:33.000,297,11061004,-795,0,1698190892,13030.502785009994,71.12776557000325,54384.42797184 2023-10-24,23:41:34.000,297,11061021,-795,0,1698190893,13030.516257629999,71.05727427000238,54384.35111352 2023-10-24,23:41:35.000,297,11061046,-795,0,1698190894,13030.462367149994,71.11366731000453,54384.35111352 2023-10-24,23:41:36.000,297,11061033,-795,0,1698190895,13030.462367149994,71.08547078999982,54384.35810064 2023-10-24,23:41:37.000,297,11061005,-795,0,1698190896,13030.522993939994,71.09956904999854,54384.40002336 2023-10-24,23:41:38.000,297,11061009,-795,0,1698190897,13030.50952131999,71.14186383000197,54384.46989456 2023-10-24,23:41:39.000,297,11061037,-795,0,1698190898,13030.57014810999,71.12776557000325,54384.4489332 2023-10-24,23:41:40.000,297,11060967,-795,0,1698190899,13030.61730228,71.14186383000197,54384.40002336 2023-10-24,23:41:41.000,297,11061012,-795,0,1698190900,13030.59035703999,71.14891296000133,54384.28822944 2023-10-24,23:41:42.000,297,11061009,-795,0,1698190901,13030.65772014,71.16301122000004,54384.379062 2023-10-24,23:41:43.000,297,11061026,-795,0,1698190902,13030.59035703999,71.18415860999812,54384.25329384 2023-10-24,23:41:44.000,297,11061039,-795,0,1698190903,13030.55667549,71.23350252000091,54384.19739688001 2023-10-24,23:41:45.000,297,11061024,-795,0,1698190904,13030.59709335,71.25464990999899,54384.28822944 2023-10-24,23:41:46.000,297,11061011,-795,0,1698190905,13030.67792907,71.28989556000306,54384.379062 2023-10-24,23:41:47.000,297,11061001,-795,0,1698190906,13030.63751121,71.27579730000434,54384.33015216 2023-10-24,23:41:48.000,297,11061025,-795,0,1698190907,13030.583620729994,71.28989556000306,54384.12752568001 2023-10-24,23:41:49.000,297,11061025,-795,0,1698190908,13030.61730228,71.36038686000393,54384.155474160005 2023-10-24,23:41:50.000,297,11060992,-795,0,1698190909,13030.65098382999,71.381534250002,54384.169448399996 2023-10-24,23:41:51.000,297,11061025,-795,0,1698190910,13030.664456449995,71.40973076999944,54384.225345360006 2023-10-24,23:41:52.000,297,11061032,-795,0,1698190911,13030.63751121,71.42382902999816,54384.19040976 2023-10-24,23:41:53.000,297,11061014,-795,0,1698190912,13030.684665379995,71.4308781600048,54384.106564320005 2023-10-24,23:41:54.000,297,11061022,-795,0,1698190913,13030.698138,71.4167798999988,54384.155474160005 2023-10-24,23:41:55.000,297,11061017,-795,0,1698190914,13030.725083239995,71.44497642000351,54384.25329384 2023-10-24,23:41:56.000,297,11060994,-795,0,1698190915,13030.704874309995,71.4167798999988,54384.19040976 2023-10-24,23:41:57.000,297,11061003,-795,0,1698190916,13030.664456449995,71.42382902999816,54384.23233248 2023-10-24,23:41:58.000,297,11061029,-795,0,1698190917,13030.624038589995,71.37448512000265,54384.169448399996 2023-10-24,23:41:59.000,297,11061009,-795,0,1698190918,13030.583620729994,71.35333773000457,54384.04368024 2023-10-24,23:42:00.000,297,11061003,-795,0,1698190919,13030.59709335,71.32514120999986,54384.18342264 2023-10-24,23:42:01.000,297,11060981,-795,0,1698190920,13030.59709335,71.31104295000114,54384.3091908 2023-10-24,23:42:02.000,297,11061023,-795,0,1698190921,13030.624038589995,71.24760077999963,54384.36508776001 2023-10-24,23:42:03.000,297,11061017,-795,0,1698190922,13030.583620729994,71.2687481699977,54384.48386880001 2023-10-24,23:42:04.000,297,11061028,-795,0,1698190923,13030.543202869994,71.27579730000434,54384.323165040005 2023-10-24,23:42:05.000,297,11060971,-795,0,1698190924,13030.54993917999,71.22645339000155,54384.337139279996 2023-10-24,23:42:06.000,297,11061018,-795,0,1698190925,13030.53646656,71.2687481699977,54384.379062 2023-10-24,23:42:07.000,297,11061053,-795,0,1698190926,13030.54993917999,71.2194042600022,54384.42797184 2023-10-24,23:42:08.000,297,11061051,-795,0,1698190927,13030.462367149994,71.2194042600022,54384.3091908 2023-10-24,23:42:09.000,297,11061016,-795,0,1698190928,13030.462367149994,71.19120774000476,54384.30220368 2023-10-24,23:42:10.000,297,11061032,-795,0,1698190929,13030.442158219994,71.19825687000412,54384.40701048 2023-10-24,23:42:11.000,297,11061015,-795,0,1698190930,13030.415212979999,71.12071644000389,54384.35111352 2023-10-24,23:42:12.000,297,11060942,-795,0,1698190931,13030.368058809989,71.14186383000197,54384.28124232 2023-10-24,23:42:13.000,297,11060993,-795,0,1698190932,13030.408476669989,71.17710947999876,54384.34412640001 2023-10-24,23:42:14.000,297,11061034,-795,0,1698190933,13030.300695709993,71.15596209000068,54384.2393196 2023-10-24,23:42:15.000,297,11061019,-795,0,1698190934,13030.280486779993,71.12776557000325,54384.2393196 2023-10-24,23:42:16.000,297,11061024,-795,0,1698190935,13030.314168329998,71.14891296000133,54384.379062 2023-10-24,23:42:17.000,297,11061002,-795,0,1698190936,13030.408476669989,71.09956904999854,54384.43495896001 2023-10-24,23:42:18.000,297,11061021,-795,0,1698190937,13030.381531429994,71.13481470000261,54384.38604912001 2023-10-24,23:42:19.000,297,11061010,-795,0,1698190938,13030.381531429994,71.15596209000068,54384.30220368 2023-10-24,23:42:20.000,297,11060947,-795,0,1698190939,13030.300695709993,71.14891296000133,54384.25329384 2023-10-24,23:42:21.000,297,11060946,-795,0,1698190940,13030.408476669989,71.13481470000261,54384.323165040005 2023-10-24,23:42:22.000,297,11061014,-795,0,1698190941,13030.408476669989,71.14891296000133,54384.40701048 2023-10-24,23:42:23.000,297,11061011,-795,0,1698190942,13030.421949289994,71.17710947999876,54384.30220368 2023-10-24,23:42:24.000,297,11061021,-795,0,1698190943,13030.462367149994,71.19825687000412,54384.323165040005 2023-10-24,23:42:25.000,297,11061004,-795,0,1698190944,13030.583620729994,71.15596209000068,54384.51181728001 2023-10-24,23:42:26.000,297,11060987,-795,0,1698190945,13030.61056596999,71.19825687000412,54384.47688168 2023-10-24,23:42:27.000,297,11061000,-795,0,1698190946,13030.664456449995,71.20530600000347,54384.47688168 2023-10-24,23:42:28.000,297,11060971,-795,0,1698190947,13030.65772014,71.18415860999812,54384.372074880004 2023-10-24,23:42:29.000,297,11060987,-795,0,1698190948,13030.67792907,71.18415860999812,54384.3091908 2023-10-24,23:42:30.000,297,11061005,-795,0,1698190949,13030.725083239995,71.23350252000091,54384.379062 2023-10-24,23:42:31.000,297,11061011,-795,0,1698190950,13030.83286419999,71.15596209000068,54384.40701048 2023-10-24,23:42:32.000,297,11061020,-795,0,1698190951,13030.81939158,71.18415860999812,54384.40701048 2023-10-24,23:42:33.000,297,11061044,-795,0,1698190952,13030.826127889995,71.1700603499994,54384.19040976 2023-10-24,23:42:34.000,297,11061019,-795,0,1698190953,13030.88001837,71.18415860999812,54384.337139279996 2023-10-24,23:42:35.000,297,11061051,-795,0,1698190954,13030.987799329996,71.13481470000261,54384.43495896001 2023-10-24,23:42:36.000,297,11060971,-795,0,1698190955,13031.001271950001,71.1700603499994,54384.40701048 2023-10-24,23:42:37.000,297,11061030,-795,0,1698190956,13031.041689810001,71.12776557000325,54384.372074880004 2023-10-24,23:42:38.000,297,11060986,-795,0,1698190957,13031.008008259996,71.14891296000133,54384.3091908 2023-10-24,23:42:39.000,297,11061022,-795,0,1698190958,13030.974326709991,71.15596209000068,54384.16246128 2023-10-24,23:42:40.000,297,11060995,-795,0,1698190959,13031.055162429991,71.18415860999812,54384.372074880004 2023-10-24,23:42:41.000,297,11061005,-795,0,1698190960,13031.176416009992,71.12776557000325,54384.46290744001 2023-10-24,23:42:42.000,297,11061005,-795,0,1698190961,13031.189888629997,71.13481470000261,54384.504830159996 2023-10-24,23:42:43.000,297,11061062,-795,0,1698190962,13031.189888629997,71.12776557000325,54384.5188044 2023-10-24,23:42:44.000,297,11060990,-795,0,1698190963,13031.223570180002,71.12776557000325,54384.43495896001 2023-10-24,23:42:45.000,297,11060978,-795,0,1698190964,13031.317878519993,71.09251991999918,54384.539765760004 2023-10-24,23:42:46.000,297,11060990,-795,0,1698190965,13031.284196970002,71.05727427000238,54384.539765760004 2023-10-24,23:42:47.000,297,11061026,-795,0,1698190966,13031.344823760002,71.05727427000238,54384.63059832001 2023-10-24,23:42:48.000,297,11061008,-795,0,1698190967,13031.257251729992,71.06432340000174,54384.49784304 2023-10-24,23:42:49.000,297,11061043,-795,0,1698190968,13031.270724349997,71.05727427000238,54384.60264984001 2023-10-24,23:42:50.000,297,11061010,-795,0,1698190969,13031.331351139997,71.05727427000238,54384.67950816001 2023-10-24,23:42:51.000,297,11061021,-795,0,1698190970,13031.338087449993,71.02907774999767,54384.68649528 2023-10-24,23:42:52.000,297,11060998,-795,0,1698190971,13031.297669589992,71.1066181799979,54384.73540512 2023-10-24,23:42:53.000,297,11061018,-795,0,1698190972,13031.331351139997,71.09251991999918,54384.73540512 2023-10-24,23:42:54.000,297,11060982,-795,0,1698190973,13031.270724349997,71.12776557000325,54384.6236112 2023-10-24,23:42:55.000,297,11061042,-795,0,1698190974,13031.317878519993,71.14891296000133,54384.59566272 2023-10-24,23:42:56.000,297,11061006,-795,0,1698190975,13031.365032690002,71.16301122000004,54384.64457256 2023-10-24,23:42:57.000,297,11061034,-795,0,1698190976,13031.412186859998,71.13481470000261,54384.74239224 2023-10-24,23:42:58.000,297,11061009,-795,0,1698190977,13031.270724349997,71.19825687000412,54384.55374000001 2023-10-24,23:42:59.000,297,11061009,-795,0,1698190978,13031.338087449993,71.24760077999963,54384.64457256 2023-10-24,23:43:00.000,297,11061060,-795,0,1698190979,13031.351560069998,71.31104295000114,54384.70046952001 2023-10-24,23:43:01.000,297,11061012,-795,0,1698190980,13031.378505309993,71.28989556000306,54384.609636960005 2023-10-24,23:43:02.000,297,11061034,-795,0,1698190981,13031.378505309993,71.3180920800005,54384.658546800005 2023-10-24,23:43:03.000,297,11061053,-795,0,1698190982,13031.331351139997,71.35333773000457,54384.40701048 2023-10-24,23:43:04.000,297,11061002,-795,0,1698190983,13031.365032690002,71.4167798999988,54384.41399760001 2023-10-24,23:43:05.000,297,11061007,-795,0,1698190984,13031.479549959993,71.40973076999944,54384.35111352 2023-10-24,23:43:06.000,297,11061029,-795,0,1698190985,13031.499758889993,71.37448512000265,54384.40002336 2023-10-24,23:43:07.000,297,11060991,-795,0,1698190986,13031.486286269988,71.36038686000393,54384.38604912001 2023-10-24,23:43:08.000,297,11060953,-795,0,1698190987,13031.445868409988,71.34628859999793,54384.40701048 2023-10-24,23:43:09.000,297,11061017,-795,0,1698190988,13031.385241620002,71.39563251000072,54384.337139279996 2023-10-24,23:43:10.000,297,11060990,-795,0,1698190989,13031.358296379993,71.381534250002,54384.40002336 2023-10-24,23:43:11.000,297,11060996,-795,0,1698190990,13031.371768999998,71.37448512000265,54384.34412640001 2023-10-24,23:43:12.000,297,11061013,-795,0,1698190991,13031.418923169993,71.39563251000072,54384.49784304 2023-10-24,23:43:13.000,297,11060970,-795,0,1698190992,13031.351560069998,71.40268164000008,54384.46989456 2023-10-24,23:43:14.000,297,11061028,-795,0,1698190993,13031.358296379993,71.40268164000008,54384.51181728001 2023-10-24,23:43:15.000,297,11060991,-795,0,1698190994,13031.418923169993,71.39563251000072,54384.57470136 2023-10-24,23:43:16.000,297,11060958,-795,0,1698190995,13031.358296379993,71.36743599000329,54384.539765760004 2023-10-24,23:43:17.000,297,11061038,-795,0,1698190996,13031.344823760002,71.38858338000136,54384.47688168 2023-10-24,23:43:18.000,297,11060979,-795,0,1698190997,13031.284196970002,71.37448512000265,54384.51181728001 2023-10-24,23:43:19.000,297,11060987,-795,0,1698190998,13031.250515419997,71.40268164000008,54384.40701048 2023-10-24,23:43:20.000,297,11061037,-795,0,1698190999,13031.263988040002,71.381534250002,54384.43495896001 2023-10-24,23:43:21.000,297,11060995,-795,0,1698191000,13031.263988040002,71.36743599000329,54384.60264984001 2023-10-24,23:43:22.000,297,11061017,-795,0,1698191001,13031.243779110002,71.37448512000265,54384.63758544 2023-10-24,23:43:23.000,297,11061031,-795,0,1698191002,13031.237042799992,71.36743599000329,54384.609636960005 2023-10-24,23:43:24.000,297,11060948,-795,0,1698191003,13031.189888629997,71.36038686000393,54384.56771424 2023-10-24,23:43:25.000,297,11060993,-795,0,1698191004,13031.176416009992,71.381534250002,54384.61662408 2023-10-24,23:43:26.000,297,11061004,-795,0,1698191005,13031.149470769997,71.31104295000114,54384.66553392 2023-10-24,23:43:27.000,297,11060980,-795,0,1698191006,13031.162943390002,71.35333773000457,54384.658546800005 2023-10-24,23:43:28.000,297,11060991,-795,0,1698191007,13031.102316600001,71.31104295000114,54384.6236112 2023-10-24,23:43:29.000,297,11060973,-795,0,1698191008,13031.115789219992,71.29694469000242,54384.5886756 2023-10-24,23:43:30.000,297,11061018,-795,0,1698191009,13031.142734460002,71.31104295000114,54384.74239224 2023-10-24,23:43:31.000,297,11061031,-795,0,1698191010,13031.169679699997,71.26169903999835,54384.74239224 2023-10-24,23:43:32.000,297,11060984,-795,0,1698191011,13031.102316600001,71.26169903999835,54384.66553392 2023-10-24,23:43:33.000,297,11061033,-795,0,1698191012,13031.095580289992,71.25464990999899,54384.60264984001 2023-10-24,23:43:34.000,297,11061020,-795,0,1698191013,13031.068635049996,71.24055165000027,54384.55374000001 2023-10-24,23:43:35.000,297,11061028,-795,0,1698191014,13031.075371359992,71.2687481699977,54384.441946080005 2023-10-24,23:43:36.000,297,11061033,-795,0,1698191015,13031.149470769997,71.27579730000434,54384.609636960005 2023-10-24,23:43:37.000,297,11060961,-795,0,1698191016,13031.230306489997,71.33923946999857,54384.707456640004 2023-10-24,23:43:38.000,297,11060982,-795,0,1698191017,13031.216833869992,71.32514120999986,54384.60264984001 2023-10-24,23:43:39.000,297,11061033,-795,0,1698191018,13031.277460659992,71.33923946999857,54384.53277864001 2023-10-24,23:43:40.000,297,11060980,-795,0,1698191019,13031.230306489997,71.29694469000242,54384.057654480006 2023-10-24,23:43:41.000,297,11060950,-795,0,1698191020,13031.263988040002,71.36743599000329,54384.26726808001 2023-10-24,23:43:42.000,297,11061026,-795,0,1698191021,13031.418923169993,71.37448512000265,54384.46290744001 2023-10-24,23:43:43.000,297,11061024,-795,0,1698191022,13031.391977929998,71.4308781600048,54384.43495896001 2023-10-24,23:43:44.000,297,11060996,-795,0,1698191023,13031.398714239993,71.4308781600048,54384.45592032 2023-10-24,23:43:45.000,297,11061000,-795,0,1698191024,13031.472813649998,71.40973076999944,54384.672521039996 2023-10-24,23:43:46.000,297,11061016,-795,0,1698191025,13031.499758889993,71.39563251000072,54384.63758544 2023-10-24,23:43:47.000,297,11061021,-795,0,1698191026,13031.472813649998,71.39563251000072,54384.58168848001 2023-10-24,23:43:48.000,297,11061016,-795,0,1698191027,13031.459341029993,71.36038686000393,54384.490855920005 2023-10-24,23:43:49.000,297,11061027,-795,0,1698191028,13031.513231509998,71.3180920800005,54384.504830159996 2023-10-24,23:43:50.000,297,11061039,-795,0,1698191029,13031.479549959993,71.29694469000242,54384.45592032 2023-10-24,23:43:51.000,297,11061010,-795,0,1698191030,13031.546913059989,71.31104295000114,54384.5188044 2023-10-24,23:43:52.000,297,11061011,-795,0,1698191031,13031.573858299998,71.26169903999835,54384.43495896001 2023-10-24,23:43:53.000,297,11060988,-795,0,1698191032,13031.621012469994,71.24055165000027,54384.55374000001 2023-10-24,23:43:54.000,297,11060999,-795,0,1698191033,13031.634485089999,71.22645339000155,54384.46989456 2023-10-24,23:43:55.000,297,11060995,-795,0,1698191034,13031.621012469994,71.19825687000412,54384.46989456 2023-10-24,23:43:56.000,297,11060954,-795,0,1698191035,13031.76921128999,71.12776557000325,54384.55374000001 2023-10-24,23:43:57.000,297,11060999,-795,0,1698191036,13031.722057119994,71.13481470000261,54384.560727120006 2023-10-24,23:43:58.000,297,11061028,-795,0,1698191037,13031.74900235999,71.0713725300011,54384.61662408 2023-10-24,23:43:59.000,297,11060989,-795,0,1698191038,13031.695111879999,71.08547078999982,54384.59566272 2023-10-24,23:44:00.000,297,11061028,-795,0,1698191039,13031.661430329994,71.0713725300011,54384.46290744001 2023-10-24,23:44:01.000,297,11061010,-795,0,1698191040,13031.701848189994,71.0713725300011,54384.53277864001 2023-10-24,23:44:02.000,297,11061030,-795,0,1698191041,13031.722057119994,71.04317601000366,54384.6934824 2023-10-24,23:44:03.000,297,11060975,-795,0,1698191042,13031.701848189994,71.0361268800043,54384.70046952001 2023-10-24,23:44:04.000,297,11061006,-795,0,1698191043,13031.668166639989,71.02202861999831,54384.53277864001 2023-10-24,23:44:05.000,297,11061005,-795,0,1698191044,13031.674902949999,71.05022514000302,54384.658546800005 2023-10-24,23:44:06.000,297,11061018,-795,0,1698191045,13031.695111879999,71.02202861999831,54384.74239224 2023-10-24,23:44:07.000,297,11061033,-795,0,1698191046,13031.668166639989,71.0361268800043,54384.63758544 2023-10-24,23:44:08.000,297,11061046,-795,0,1698191047,13031.674902949999,71.02907774999767,54384.658546800005 2023-10-24,23:44:09.000,297,11061036,-795,0,1698191048,13031.654694019999,70.99383210000087,54384.64457256 2023-10-24,23:44:10.000,297,11061012,-795,0,1698191049,13031.722057119994,70.98678297000151,54384.91008312 2023-10-24,23:44:11.000,297,11061032,-795,0,1698191050,13031.674902949999,70.99383210000087,54384.70046952001 2023-10-24,23:44:12.000,297,11060997,-795,0,1698191051,13031.72879342999,70.95153732000472,54384.658546800005 2023-10-24,23:44:13.000,297,11061018,-795,0,1698191052,13031.674902949999,70.9726847100028,54384.57470136 2023-10-24,23:44:14.000,297,11061035,-795,0,1698191053,13031.668166639989,70.96563558000344,54384.6934824 2023-10-24,23:44:15.000,297,11061054,-795,0,1698191054,13031.654694019999,70.95858645000408,54384.5886756 2023-10-24,23:44:16.000,297,11061032,-795,0,1698191055,13031.701848189994,70.95858645000408,54384.609636960005 2023-10-24,23:44:17.000,297,11061009,-795,0,1698191056,13031.80962914999,70.93038992999936,54384.84021192 2023-10-24,23:44:18.000,297,11061051,-795,0,1698191057,13031.802892839994,70.88809515000321,54384.826237680005 2023-10-24,23:44:19.000,297,11061000,-795,0,1698191058,13031.802892839994,70.87399689000449,54384.84719904001 2023-10-24,23:44:20.000,297,11060985,-795,0,1698191059,13031.83657439,70.83875124000042,54384.78431496 2023-10-24,23:44:21.000,297,11061018,-795,0,1698191060,13031.79615653,70.86694775999786,54384.6934824 2023-10-24,23:44:22.000,297,11060979,-795,0,1698191061,13031.78942021999,70.83875124000042,54384.71444376 2023-10-24,23:44:23.000,297,11061020,-795,0,1698191062,13031.83657439,70.79645646000426,54384.658546800005 2023-10-24,23:44:24.000,297,11061009,-795,0,1698191063,13031.78942021999,70.76825993999955,54384.53277864001 2023-10-24,23:44:25.000,297,11061009,-795,0,1698191064,13031.93088272999,70.7259651600034,54384.875147520004 2023-10-24,23:44:26.000,297,11061026,-795,0,1698191065,13031.9780369,70.7259651600034,54384.777327840005 2023-10-24,23:44:27.000,297,11061026,-795,0,1698191066,13031.95782797,70.69071950999933,54384.77034072001 2023-10-24,23:44:28.000,297,11061013,-795,0,1698191067,13031.97130058999,70.69071950999933,54384.66553392 2023-10-24,23:44:29.000,297,11061031,-795,0,1698191068,13031.99824583,70.69776863999869,54384.609636960005 2023-10-24,23:44:30.000,297,11061014,-795,0,1698191069,13031.95109165999,70.7259651600034,54384.46989456 2023-10-24,23:44:31.000,297,11061010,-795,0,1698191070,13031.93761904,70.74006342000212,54384.41399760001 2023-10-24,23:44:32.000,297,11061001,-795,0,1698191071,13031.99824583,70.74711255000148,54384.48386880001 2023-10-24,23:44:33.000,297,11061007,-795,0,1698191072,13031.964564279995,70.74711255000148,54384.441946080005 2023-10-24,23:44:34.000,297,11061016,-795,0,1698191073,13031.964564279995,70.74711255000148,54384.40701048 2023-10-24,23:44:35.000,297,11060981,-795,0,1698191074,13031.99150951999,70.7259651600034,54384.539765760004 2023-10-24,23:44:36.000,297,11060987,-795,0,1698191075,13032.004982139995,70.65547386000253,54384.48386880001 2023-10-24,23:44:37.000,297,11061011,-795,0,1698191076,13032.025191069995,70.64137560000381,54384.54675288 2023-10-24,23:44:38.000,297,11060992,-795,0,1698191077,13032.065608929996,70.58498256000166,54384.54675288 2023-10-24,23:44:39.000,297,11061022,-795,0,1698191078,13032.07908155,70.59203169000102,54384.42797184 2023-10-24,23:44:40.000,297,11061005,-795,0,1698191079,13032.11949941,70.6131790799991,54384.46290744001 2023-10-24,23:44:41.000,297,11061021,-675,0,1698191080,13032.193598819991,70.60612994999974,54384.54675288 2023-10-24,23:44:42.000,297,11060987,-795,0,1698191081,13032.193598819991,70.62022820999846,54384.337139279996 2023-10-24,23:44:43.000,297,11061021,-795,0,1698191082,13032.308116089996,70.63432647000445,54384.539765760004 2023-10-24,23:44:44.000,297,11060995,-795,0,1698191083,13032.274434539991,70.62727733999782,54384.35111352 2023-10-24,23:44:45.000,297,11060992,-795,0,1698191084,13032.301379780001,70.6131790799991,54384.337139279996 2023-10-24,23:44:46.000,297,11060976,-795,0,1698191085,13032.355270259992,70.60612994999974,54384.441946080005 2023-10-24,23:44:47.000,297,11061002,-795,0,1698191086,13032.449578599997,70.52858951999951,54384.4489332 2023-10-24,23:44:48.000,297,11061036,-795,0,1698191087,13032.510205389997,70.5144912600008,54384.54675288 2023-10-24,23:44:49.000,297,11060999,-795,0,1698191088,13032.611250039998,70.52858951999951,54384.63059832001 2023-10-24,23:44:50.000,297,11061022,-795,0,1698191089,13032.665140519988,70.53563864999887,54384.65155968001 2023-10-24,23:44:51.000,297,11060981,-795,0,1698191090,13032.732503619998,70.56383517000359,54384.609636960005 2023-10-24,23:44:52.000,297,11060990,-795,0,1698191091,13032.826811959989,70.60612994999974,54384.658546800005 2023-10-24,23:44:53.000,297,11061040,-795,0,1698191092,13032.867229819989,70.54973691000487,54384.672521039996 2023-10-24,23:44:54.000,297,11060999,-795,0,1698191093,13032.92785660999,70.62022820999846,54384.560727120006 2023-10-24,23:44:55.000,297,11061069,-795,0,1698191094,13032.94806553999,70.59908082000038,54384.52579152 2023-10-24,23:44:56.000,297,11061032,-795,0,1698191095,13033.03563757,70.64842473000317,54384.67950816001 2023-10-24,23:44:57.000,297,11060988,-795,0,1698191096,13033.082791739995,70.69776863999869,54384.81925056001 2023-10-24,23:44:58.000,297,11061026,-795,0,1698191097,13033.10973697999,70.69776863999869,54384.777327840005 2023-10-24,23:44:59.000,297,11061008,-795,0,1698191098,13033.09626436,70.7259651600034,54384.75636648 2023-10-24,23:45:00.000,297,11060964,-795,0,1698191099,13033.204045319995,70.74006342000212,54384.88912176001 2023-10-24,23:45:01.000,297,11061040,-795,0,1698191100,13033.23099055999,70.75416168000083,54384.78431496 2023-10-24,23:45:02.000,297,11061008,-795,0,1698191101,13033.19730901,70.77530906999891,54384.707456640004 2023-10-24,23:45:03.000,297,11061022,-795,0,1698191102,13033.244463179995,70.81760385000234,54384.72143088001 2023-10-24,23:45:04.000,297,11060988,-795,0,1698191103,13033.21751794,70.86694775999786,54384.74239224 2023-10-24,23:45:05.000,297,11061008,-795,0,1698191104,13033.29835366,70.90219341000193,54384.91707024001 2023-10-24,23:45:06.000,297,11061001,-795,0,1698191105,13033.305089969996,70.93038992999936,54384.86117328 2023-10-24,23:45:07.000,297,11061012,-795,0,1698191106,13033.23772687,70.97973384000215,54384.81226344 2023-10-24,23:45:08.000,297,11060952,-795,0,1698191107,13033.21078162999,71.02202861999831,54384.7633536 2023-10-24,23:45:09.000,297,11060988,-795,0,1698191108,13033.19057269999,71.07842166000046,54384.81226344 2023-10-24,23:45:10.000,297,11061031,-795,0,1698191109,13033.17710008,71.1066181799979,54384.81925056001 2023-10-24,23:45:11.000,297,11061003,-795,0,1698191110,13033.082791739995,71.12776557000325,54384.74937936001 2023-10-24,23:45:12.000,297,11061023,-795,0,1698191111,13033.143418529995,71.14891296000133,54384.84021192 2023-10-24,23:45:13.000,297,11061012,-795,0,1698191112,13033.07605543,71.18415860999812,54384.88213464 2023-10-24,23:45:14.000,297,11061031,-795,0,1698191113,13033.103000669995,71.16301122000004,54384.79130208 2023-10-24,23:45:15.000,297,11061022,-795,0,1698191114,13032.981747089994,71.17710947999876,54384.7633536 2023-10-24,23:45:16.000,297,11060988,-795,0,1698191115,13033.02890125999,71.14891296000133,54384.91008312 2023-10-24,23:45:17.000,297,11060970,-795,0,1698191116,13032.981747089994,71.12776557000325,54384.85418616 2023-10-24,23:45:18.000,297,11061004,-795,0,1698191117,13032.961538159994,71.14891296000133,54384.88213464 2023-10-24,23:45:19.000,297,11061008,-795,0,1698191118,13032.914383989999,71.11366731000453,54384.88912176001 2023-10-24,23:45:20.000,297,11061030,-795,0,1698191119,13032.853757199999,71.07842166000046,54384.74937936001 2023-10-24,23:45:21.000,297,11060994,-795,0,1698191120,13032.860493509994,71.07842166000046,54384.84719904001 2023-10-24,23:45:22.000,297,11061015,-795,0,1698191121,13032.894175059999,71.04317601000366,54385.0079028 2023-10-24,23:45:23.000,297,11061054,-795,0,1698191122,13032.840284579994,71.0361268800043,54384.924057360004 2023-10-24,23:45:24.000,297,11061015,-795,0,1698191123,13032.813339339998,71.00793035999959,54384.74239224 2023-10-24,23:45:25.000,297,11061003,-795,0,1698191124,13032.766185169989,70.9726847100028,54384.81925056001 2023-10-24,23:45:26.000,297,11061028,-795,0,1698191125,13032.766185169989,70.95858645000408,54384.903096 2023-10-24,23:45:27.000,297,11060981,-795,0,1698191126,13032.752712549998,70.9726847100028,54384.81226344 2023-10-24,23:45:28.000,297,11061045,-795,0,1698191127,13032.712294689998,70.98678297000151,54384.81226344 2023-10-24,23:45:29.000,297,11060996,-795,0,1698191128,13032.752712549998,70.93038992999936,54384.86816040001 2023-10-24,23:45:30.000,297,11061001,-795,0,1698191129,13032.779657789994,70.97973384000215,54384.96598008001 2023-10-24,23:45:31.000,297,11061052,-795,0,1698191130,13032.806603029989,70.9233408,54384.993928560005 2023-10-24,23:45:32.000,297,11060969,-795,0,1698191131,13032.813339339998,70.87399689000449,54384.93104448 2023-10-24,23:45:33.000,297,11061004,-795,0,1698191132,13032.826811959989,70.89514428000257,54384.93803160001 2023-10-24,23:45:34.000,297,11060987,-795,0,1698191133,13032.813339339998,70.89514428000257,54384.875147520004 2023-10-24,23:45:35.000,297,11060998,-795,0,1698191134,13032.772921479998,70.8598986299985,54384.93104448 2023-10-24,23:45:36.000,297,11061041,-795,0,1698191135,13032.813339339998,70.88104602000385,54385.0079028 2023-10-24,23:45:37.000,297,11060988,-795,0,1698191136,13032.867229819989,70.83875124000042,54385.10572248001 2023-10-24,23:45:38.000,297,11061015,-795,0,1698191137,13032.880702439994,70.8246529800017,54385.063799760006 2023-10-24,23:45:39.000,297,11061035,-795,0,1698191138,13032.847020889989,70.80350559000362,54385.07078688 2023-10-24,23:45:40.000,297,11060959,-795,0,1698191139,13032.820075649994,70.81055472000298,54385.03585128001 2023-10-24,23:45:41.000,297,11061036,-795,0,1698191140,13032.894175059999,70.76825993999955,54385.04982552 2023-10-24,23:45:42.000,297,11061033,-795,0,1698191141,13032.961538159994,70.75416168000083,54385.077774 2023-10-24,23:45:43.000,297,11061033,-795,0,1698191142,13032.853757199999,70.73301429000276,54384.826237680005 2023-10-24,23:45:44.000,297,11061039,-795,0,1698191143,13032.94806553999,70.77530906999891,54385.03585128001 2023-10-24,23:45:45.000,297,11061051,-795,0,1698191144,13032.954801849999,70.75416168000083,54385.0079028 2023-10-24,23:45:46.000,297,11061033,-795,0,1698191145,13032.981747089994,70.71891603000404,54384.945018720005 2023-10-24,23:45:47.000,297,11061054,-795,0,1698191146,13033.103000669995,70.70481776999804,54385.210529280004 2023-10-24,23:45:48.000,297,11060999,-795,0,1698191147,13033.11647329,70.71891603000404,54385.25245200001 2023-10-24,23:45:49.000,297,11060984,-795,0,1698191148,13033.13668222,70.70481776999804,54385.08476112001 2023-10-24,23:45:50.000,297,11061010,-795,0,1698191149,13033.082791739995,70.70481776999804,54384.96598008001 2023-10-24,23:45:51.000,297,11060986,-795,0,1698191150,13033.12994590999,70.68367037999997,54384.95899296 2023-10-24,23:45:52.000,297,11061020,-795,0,1698191151,13033.23772687,70.69071950999933,54385.07078688 2023-10-24,23:45:53.000,297,11061036,-795,0,1698191152,13033.2579358,70.69776863999869,54384.9729672 2023-10-24,23:45:54.000,297,11061031,-795,0,1698191153,13033.29161734999,70.71891603000404,54384.993928560005 2023-10-24,23:45:55.000,297,11061039,-795,0,1698191154,13033.406134619996,70.66252299000189,54385.091748240004 2023-10-24,23:45:56.000,297,11061027,-795,0,1698191155,13033.433079859991,70.65547386000253,54385.042838400004 2023-10-24,23:45:57.000,297,11061027,-795,0,1698191156,13033.486970339996,70.63432647000445,54384.945018720005 2023-10-24,23:45:58.000,297,11061048,-795,0,1698191157,13033.547597129997,70.64137560000381,54385.02886416 2023-10-24,23:45:59.000,297,11061022,-795,0,1698191158,13033.540860820001,70.70481776999804,54384.896108880006 2023-10-24,23:46:00.000,297,11061036,-795,0,1698191159,13033.567806059997,70.66252299000189,54384.88912176001 2023-10-24,23:46:01.000,297,11060992,-795,0,1698191160,13033.641905470002,70.62727733999782,54385.01488992001 2023-10-24,23:46:02.000,297,11061008,-795,0,1698191161,13033.736213809992,70.64137560000381,54385.10572248001 2023-10-24,23:46:03.000,297,11061019,-795,0,1698191162,13033.742950120002,70.62022820999846,54385.112709600005 2023-10-24,23:46:04.000,297,11060994,-795,0,1698191163,13033.736213809992,70.60612994999974,54385.02886416 2023-10-24,23:46:05.000,297,11061058,-795,0,1698191164,13033.742950120002,70.62022820999846,54385.063799760006 2023-10-24,23:46:06.000,297,11061041,-795,0,1698191165,13033.769895359997,70.62727733999782,54385.16860656 2023-10-24,23:46:07.000,297,11061016,-795,0,1698191166,13033.783367980002,70.57088430000294,54385.18258080001 2023-10-24,23:46:08.000,297,11061043,-795,0,1698191167,13033.817049529993,70.54268777999823,54385.30136184001 2023-10-24,23:46:09.000,297,11061005,-795,0,1698191168,13033.803576910002,70.52858951999951,54385.31533608 2023-10-24,23:46:10.000,297,11061009,-795,0,1698191169,13033.783367980002,70.52858951999951,54385.32232320001 2023-10-24,23:46:11.000,297,11061032,-795,0,1698191170,13033.850731079998,70.479245610004,54385.48302696 2023-10-24,23:46:12.000,297,11060962,-795,0,1698191171,13033.796840599993,70.48629474000336,54385.41315576 2023-10-24,23:46:13.000,297,11060991,-795,0,1698191172,13033.776631669993,70.42285257000185,54385.41315576 2023-10-24,23:46:14.000,297,11061001,-795,0,1698191173,13033.635169159992,70.42285257000185,54385.24546488 2023-10-24,23:46:15.000,297,11061024,-795,0,1698191174,13033.655378089992,70.38760691999778,54385.37123304001 2023-10-24,23:46:16.000,297,11061030,-795,0,1698191175,13033.635169159992,70.38760691999778,54385.49001408001 2023-10-24,23:46:17.000,297,11061019,-795,0,1698191176,13033.655378089992,70.35941040000034,54385.34328456 2023-10-24,23:46:18.000,297,11061056,-795,0,1698191177,13033.655378089992,70.35941040000034,54385.4620656 2023-10-24,23:46:19.000,297,11060973,-795,0,1698191178,13033.594751299992,70.32416475000355,54385.38520728 2023-10-24,23:46:20.000,297,11060983,-795,0,1698191179,13033.581278680002,70.3664595299997,54385.53892392001 2023-10-24,23:46:21.000,297,11061026,-795,0,1698191180,13033.527388199996,70.3030173599982,54385.50398832 2023-10-24,23:46:22.000,297,11061048,-795,0,1698191181,13033.460025100001,70.31711562000419,54385.49001408001 2023-10-24,23:46:23.000,297,11061036,-795,0,1698191182,13033.406134619996,70.3030173599982,54385.42014288001 2023-10-24,23:46:24.000,297,11061020,-795,0,1698191183,13033.37918938,70.32416475000355,54385.40616864 2023-10-24,23:46:25.000,297,11061031,-795,0,1698191184,13033.419607240001,70.2677717100014,54385.58783376001 2023-10-24,23:46:26.000,297,11061038,-795,0,1698191185,13033.372453069991,70.31006649000483,54385.545911040004 2023-10-24,23:46:27.000,297,11061031,-795,0,1698191186,13033.31182627999,70.28186997000012,54385.497001200005 2023-10-24,23:46:28.000,297,11061000,-795,0,1698191187,13033.23099055999,70.31006649000483,54385.378220160004 2023-10-24,23:46:29.000,297,11060991,-795,0,1698191188,13033.13668222,70.3030173599982,54385.231490640006 2023-10-24,23:46:30.000,297,11060956,-795,0,1698191189,13033.103000669995,70.27482084000076,54385.280400480005 2023-10-24,23:46:31.000,297,11061025,-795,0,1698191190,13033.11647329,70.21137866999925,54385.31533608 2023-10-24,23:46:32.000,297,11060990,-795,0,1698191191,13033.02890125999,70.23957519000396,54385.30834896 2023-10-24,23:46:33.000,297,11061043,-795,0,1698191192,13032.99521971,70.18318215000181,54385.30834896 2023-10-24,23:46:34.000,297,11061035,-795,0,1698191193,13032.961538159994,70.20432953999989,54385.22450352001 2023-10-24,23:46:35.000,297,11061024,-795,0,1698191194,13032.94806553999,70.18318215000181,54385.35027168001 2023-10-24,23:46:36.000,297,11060970,-795,0,1698191195,13032.853757199999,70.19728041000053,54385.26642624 2023-10-24,23:46:37.000,297,11061016,-795,0,1698191196,13032.873966129999,70.1690838900031,54385.31533608 2023-10-24,23:46:38.000,297,11061039,-795,0,1698191197,13032.759448859993,70.16203476000373,54385.18258080001 2023-10-24,23:46:39.000,297,11061049,-795,0,1698191198,13032.772921479998,70.12678910999966,54385.18956792 2023-10-24,23:46:40.000,297,11061029,-795,0,1698191199,13032.766185169989,70.08449433000351,54385.31533608 2023-10-24,23:46:41.000,297,11061022,-795,0,1698191200,13032.799866719994,70.04924867999944,54385.280400480005 2023-10-24,23:46:42.000,297,11061040,-795,0,1698191201,13032.826811959989,70.0562978099988,54385.40616864 2023-10-24,23:46:43.000,297,11061032,-795,0,1698191202,13032.786394099989,70.03515042000072,54385.37123304001 2023-10-24,23:46:44.000,297,11060963,-795,0,1698191203,13032.658404209993,70.03515042000072,54385.13367096001 2023-10-24,23:46:45.000,297,11061000,-795,0,1698191204,13032.759448859993,70.00695390000328,54385.2873876 2023-10-24,23:46:46.000,297,11061040,-795,0,1698191205,13032.698822069993,69.98580650999793,54385.112709600005 2023-10-24,23:46:47.000,297,11061055,-795,0,1698191206,13032.766185169989,69.93646260000241,54385.17559368 2023-10-24,23:46:48.000,297,11061028,-795,0,1698191207,13032.813339339998,69.93646260000241,54385.35027168001 2023-10-24,23:46:49.000,297,11061018,-795,0,1698191208,13032.840284579994,69.9223643400037,54385.378220160004 2023-10-24,23:46:50.000,297,11061054,-795,0,1698191209,13032.826811959989,69.91531521000434,54385.31533608 2023-10-24,23:46:51.000,297,11061049,-795,0,1698191210,13032.826811959989,69.88006956000027,54385.29437472 2023-10-24,23:46:52.000,297,11060996,-795,0,1698191211,13032.820075649994,69.9223643400037,54385.34328456 2023-10-24,23:46:53.000,297,11061032,-795,0,1698191212,13032.826811959989,69.90121694999834,54385.231490640006 2023-10-24,23:46:54.000,297,11061057,-795,0,1698191213,13032.779657789994,69.9223643400037,54385.210529280004 2023-10-24,23:46:55.000,297,11061021,-795,0,1698191214,13032.779657789994,69.9223643400037,54385.18258080001 2023-10-24,23:46:56.000,297,11061057,-795,0,1698191215,13032.772921479998,69.99285564000456,54385.18956792 2023-10-24,23:46:57.000,297,11061030,-795,0,1698191216,13032.826811959989,69.96465911999985,54385.30136184001 2023-10-24,23:46:58.000,297,11061041,-795,0,1698191217,13032.826811959989,69.99285564000456,54385.36424592 2023-10-24,23:46:59.000,297,11061021,-795,0,1698191218,13032.820075649994,70.021052160002,54385.35027168001 2023-10-24,23:47:00.000,297,11061015,-795,0,1698191219,13032.806603029989,70.07744520000415,54385.30136184001 2023-10-24,23:47:01.000,297,11061010,-795,0,1698191220,13032.793130409998,70.12678910999966,54385.231490640006 2023-10-24,23:47:02.000,297,11060996,-795,0,1698191221,13032.779657789994,70.14793649999774,54385.2873876 2023-10-24,23:47:03.000,297,11061028,-795,0,1698191222,13032.719030999993,70.15498563000438,54385.077774 2023-10-24,23:47:04.000,297,11061029,-795,0,1698191223,13032.651667899998,70.20432953999989,54385.077774 2023-10-24,23:47:05.000,297,11061068,-795,0,1698191224,13032.739239929993,70.18318215000181,54385.231490640006 2023-10-24,23:47:06.000,297,11061040,-795,0,1698191225,13032.712294689998,70.14793649999774,54385.19655504 2023-10-24,23:47:07.000,297,11060994,-795,0,1698191226,13032.698822069993,70.07039607000479,54385.14065808 2023-10-24,23:47:08.000,297,11061018,-795,0,1698191227,13032.719030999993,69.97170824999921,54385.08476112001 2023-10-24,23:47:09.000,297,11061026,-795,0,1698191228,13032.793130409998,69.9223643400037,54384.95200584 2023-10-24,23:47:10.000,297,11061027,-795,0,1698191229,13032.826811959989,69.9082660799977,54384.84719904001 2023-10-24,23:47:11.000,297,11060996,-795,0,1698191230,13032.813339339998,69.92941347000306,54384.826237680005 2023-10-24,23:47:12.000,297,11061025,-795,0,1698191231,13032.806603029989,69.96465911999985,54385.042838400004 2023-10-24,23:47:13.000,297,11061041,-795,0,1698191232,13032.793130409998,69.94351173000177,54385.00091568 2023-10-24,23:47:14.000,297,11061012,-795,0,1698191233,13032.732503619998,69.92941347000306,54385.02187704 2023-10-24,23:47:15.000,297,11061056,-795,0,1698191234,13032.732503619998,69.88006956000027,54385.17559368 2023-10-24,23:47:16.000,297,11061022,-795,0,1698191235,13032.692085759998,69.81662738999876,54385.11969672 2023-10-24,23:47:17.000,297,11061005,-795,0,1698191236,13032.698822069993,69.7743326100026,54385.14065808 2023-10-24,23:47:18.000,297,11061041,-795,0,1698191237,13032.597777419993,69.73203782999917,54385.05681264001 2023-10-24,23:47:19.000,297,11061015,-795,0,1698191238,13032.557359559993,69.6756447900043,54384.95200584 2023-10-24,23:47:20.000,297,11061018,-795,0,1698191239,13032.564095870002,69.60515349000343,54385.08476112001 2023-10-24,23:47:21.000,297,11061037,-795,0,1698191240,13032.584304800002,69.56990783999936,54385.091748240004 2023-10-24,23:47:22.000,297,11061051,-795,0,1698191241,13032.550623249997,69.54876045000128,54385.05681264001 2023-10-24,23:47:23.000,297,11061045,-795,0,1698191242,13032.530414319997,69.44302350000362,54384.93803160001 2023-10-24,23:47:24.000,297,11061007,-795,0,1698191243,13032.463051220002,69.38663046000147,54384.81925056001 2023-10-24,23:47:25.000,297,11061037,-795,0,1698191244,13032.463051220002,69.34433567999804,54384.77034072001 2023-10-24,23:47:26.000,297,11061008,-795,0,1698191245,13032.429369669997,69.33023741999932,54384.91008312 2023-10-24,23:47:27.000,297,11061007,-795,0,1698191246,13032.388951809997,69.32318828999996,54384.93803160001 2023-10-24,23:47:28.000,297,11060999,-795,0,1698191247,13032.368742879997,69.34433567999804,54384.93803160001 2023-10-24,23:47:29.000,297,11061023,-795,0,1698191248,13032.483260150002,69.30204090000188,54385.091748240004 2023-10-24,23:47:30.000,297,11061013,-795,0,1698191249,13032.523678010002,69.24564785999974,54385.18258080001 2023-10-24,23:47:31.000,297,11060998,-795,0,1698191250,13032.564095870002,69.18925482000486,54385.24546488 2023-10-24,23:47:32.000,297,11061007,-795,0,1698191251,13032.530414319997,69.13286178000271,54385.15463232001 2023-10-24,23:47:33.000,297,11061004,-795,0,1698191252,13032.537150629993,69.13286178000271,54385.19655504 2023-10-24,23:47:34.000,297,11061032,-795,0,1698191253,13032.523678010002,69.09056699999928,54385.18258080001 2023-10-24,23:47:35.000,297,11061019,-795,0,1698191254,13032.503469080002,69.06237048000185,54384.993928560005 2023-10-24,23:47:36.000,297,11061044,-795,0,1698191255,13032.537150629993,69.05532135000249,54384.924057360004 2023-10-24,23:47:37.000,297,11061018,-795,0,1698191256,13032.665140519988,69.02007569999842,54385.25245200001 2023-10-24,23:47:38.000,297,11061031,-795,0,1698191257,13032.597777419993,69.02007569999842,54385.20354216001 2023-10-24,23:47:39.000,297,11061013,-795,0,1698191258,13032.698822069993,69.02712482999777,54385.378220160004 2023-10-24,23:47:40.000,297,11061018,-795,0,1698191259,13032.658404209993,68.97778092000226,54385.14065808 2023-10-24,23:47:41.000,297,11061019,-795,0,1698191260,13032.685349449988,69.01302656999906,54385.13367096001 2023-10-24,23:47:42.000,297,11061019,-795,0,1698191261,13032.692085759998,69.02712482999777,54385.15463232001 2023-10-24,23:47:43.000,297,11061058,-795,0,1698191262,13032.671876829998,69.01302656999906,54385.10572248001 2023-10-24,23:47:44.000,297,11060994,-795,0,1698191263,13032.712294689998,69.03417396000441,54385.05681264001 2023-10-24,23:47:45.000,297,11061023,-795,0,1698191264,13032.712294689998,69.06237048000185,54385.15463232001 2023-10-24,23:47:46.000,297,11061014,-795,0,1698191265,13032.833548269999,69.0694196100012,54385.30834896 2023-10-24,23:47:47.000,297,11061010,-795,0,1698191266,13032.779657789994,69.07646874000056,54385.16860656 2023-10-24,23:47:48.000,297,11060989,-795,0,1698191267,13032.840284579994,69.09056699999928,54385.1476452 2023-10-24,23:47:49.000,297,11060999,-795,0,1698191268,13032.921120299994,69.13991091000207,54385.25245200001 2023-10-24,23:47:50.000,297,11061058,-795,0,1698191269,13032.954801849999,69.11171439000464,54385.24546488 2023-10-24,23:47:51.000,297,11061010,-795,0,1698191270,13032.90764767999,69.13286178000271,54385.05681264001 2023-10-24,23:47:52.000,297,11061072,-795,0,1698191271,13033.0558465,69.12581265000335,54385.23847776 2023-10-24,23:47:53.000,297,11061021,-795,0,1698191272,13033.15689115,69.07646874000056,54385.25245200001 2023-10-24,23:47:54.000,297,11061029,-795,0,1698191273,13033.17710008,69.09761612999864,54385.2175164 2023-10-24,23:47:55.000,297,11061046,-795,0,1698191274,13033.27814473,69.118763520004,54385.36424592 2023-10-24,23:47:56.000,297,11061003,-795,0,1698191275,13033.31856259,69.07646874000056,54385.2873876 2023-10-24,23:47:57.000,297,11061018,-795,0,1698191276,13033.352244139991,69.104665259998,54385.27341336001 2023-10-24,23:47:58.000,297,11061044,-795,0,1698191277,13033.372453069991,69.09761612999864,54385.18956792 2023-10-24,23:47:59.000,297,11061055,-795,0,1698191278,13033.385925689996,69.06237048000185,54385.20354216001 2023-10-24,23:48:00.000,297,11061029,-795,0,1698191279,13033.520651890001,69.06237048000185,54385.29437472 2023-10-24,23:48:01.000,297,11061038,-795,0,1698191280,13033.581278680002,69.03417396000441,54385.378220160004 2023-10-24,23:48:02.000,297,11060996,-795,0,1698191281,13033.608223919997,69.0059774399997,54385.23847776 2023-10-24,23:48:03.000,297,11061000,-795,0,1698191282,13033.702532260002,69.0059774399997,54385.34328456 2023-10-24,23:48:04.000,297,11060981,-795,0,1698191283,13033.695795949992,68.92843700999947,54385.259439120004 2023-10-24,23:48:05.000,297,11061000,-795,0,1698191284,13033.756422739993,68.95663353000418,54385.24546488 2023-10-24,23:48:06.000,297,11060989,-795,0,1698191285,13033.796840599993,68.91433875000075,54385.210529280004 2023-10-24,23:48:07.000,297,11060988,-795,0,1698191286,13033.877676319993,68.91433875000075,54385.33629744 2023-10-24,23:48:08.000,297,11061009,-795,0,1698191287,13033.918094179993,68.94253526999819,54385.38520728 2023-10-24,23:48:09.000,297,11061025,-795,0,1698191288,13033.931566799998,68.99187918000098,54385.210529280004 2023-10-24,23:48:10.000,297,11060999,-795,0,1698191289,13033.951775729998,68.91433875000075,54385.34328456 2023-10-24,23:48:11.000,297,11061051,-795,0,1698191290,13034.005666209989,68.90024049000203,54385.42014288001 2023-10-24,23:48:12.000,297,11061033,-795,0,1698191291,13034.079765619994,68.90024049000203,54385.43411712 2023-10-24,23:48:13.000,297,11061043,-795,0,1698191292,13034.10671085999,68.8720439700046,54385.44110424001 2023-10-24,23:48:14.000,297,11061046,-795,0,1698191293,13034.086501929989,68.86499483999796,54385.25245200001 2023-10-24,23:48:15.000,297,11061023,-795,0,1698191294,13034.140392409994,68.87909310000396,54385.45507848 2023-10-24,23:48:16.000,297,11061051,-795,0,1698191295,13034.180810269994,68.92843700999947,54385.44110424001 2023-10-24,23:48:17.000,297,11060995,-795,0,1698191296,13034.28859122999,68.87909310000396,54385.601808 2023-10-24,23:48:18.000,297,11061027,-795,0,1698191297,13034.302063849995,68.8579457099986,54385.68565344001 2023-10-24,23:48:19.000,297,11061025,-795,0,1698191298,13034.281854919995,68.9072896200014,54385.68565344001 2023-10-24,23:48:20.000,297,11061015,-795,0,1698191299,13034.302063849995,68.9072896200014,54385.52494968 2023-10-24,23:48:21.000,297,11061040,-795,0,1698191300,13034.302063849995,68.90024049000203,54385.615782240006 2023-10-24,23:48:22.000,297,11061008,-795,0,1698191301,13034.32900908999,68.91433875000075,54385.55988528001 2023-10-24,23:48:23.000,297,11061026,-795,0,1698191302,13034.281854919995,68.92843700999947,54385.51097544 2023-10-24,23:48:24.000,297,11061024,-795,0,1698191303,13034.31553647,68.9707317900029,54385.615782240006 2023-10-24,23:48:25.000,297,11061022,-795,0,1698191304,13034.29532754,69.0059774399997,54385.72757616001 2023-10-24,23:48:26.000,297,11061070,-795,0,1698191305,13034.37616326,68.98483005000162,54385.783473120006 2023-10-24,23:48:27.000,297,11060972,-795,0,1698191306,13034.322272779995,69.02007569999842,54385.79744736 2023-10-24,23:48:28.000,297,11060984,-795,0,1698191307,13034.30880015999,69.02007569999842,54385.832382960005 2023-10-24,23:48:29.000,297,11061000,-795,0,1698191308,13034.28859122999,69.05532135000249,54385.79046024 2023-10-24,23:48:30.000,297,11061013,-795,0,1698191309,13034.28859122999,69.09056699999928,54385.79744736 2023-10-24,23:48:31.000,297,11061030,-795,0,1698191310,13034.22796443999,69.12581265000335,54385.734563280006 2023-10-24,23:48:32.000,297,11061044,-795,0,1698191311,13034.281854919995,69.16810742999951,54385.951164000006 2023-10-24,23:48:33.000,297,11061046,-795,0,1698191312,13034.21449182,69.2174513400023,54385.86731856 2023-10-24,23:48:34.000,297,11061032,-795,0,1698191313,13034.18754657999,69.16810742999951,54385.72058904 2023-10-24,23:48:35.000,297,11061015,-795,0,1698191314,13034.22796443999,69.11171439000464,54385.832382960005 2023-10-24,23:48:36.000,297,11061026,-795,0,1698191315,13034.174073959999,69.14696004000143,54385.72757616001 2023-10-24,23:48:37.000,297,11061009,-795,0,1698191316,13034.201019199994,69.20335308000358,54385.80443448001 2023-10-24,23:48:38.000,297,11061049,-795,0,1698191317,13034.133656099999,69.12581265000335,54385.734563280006 2023-10-24,23:48:39.000,297,11061020,-795,0,1698191318,13034.12691978999,69.11171439000464,54385.70661480001 2023-10-24,23:48:40.000,297,11061022,-795,0,1698191319,13034.180810269994,69.12581265000335,54385.88827992 2023-10-24,23:48:41.000,297,11061003,-795,0,1698191320,13034.180810269994,69.06237048000185,54385.89526704001 2023-10-24,23:48:42.000,297,11061022,-795,0,1698191321,13034.221228129994,69.02007569999842,54385.89526704001 2023-10-24,23:48:43.000,297,11061071,-795,0,1698191322,13034.133656099999,69.04827222000313,54385.81840872 2023-10-24,23:48:44.000,297,11061008,-795,0,1698191323,13034.14712871999,68.9707317900029,54385.82539584001 2023-10-24,23:48:45.000,297,11061017,-795,0,1698191324,13034.18754657999,68.89319136000267,54385.8114216 2023-10-24,23:48:46.000,297,11061035,-795,0,1698191325,13034.10671085999,68.86499483999796,54385.55988528001 2023-10-24,23:48:47.000,297,11060997,-795,0,1698191326,13034.21449182,68.80860180000309,54385.8114216 2023-10-24,23:48:48.000,297,11061036,-795,0,1698191327,13034.26838229999,68.73106137000286,54385.86033144 2023-10-24,23:48:49.000,297,11061017,-795,0,1698191328,13034.221228129994,68.71696311000414,54385.762511760004 2023-10-24,23:48:50.000,297,11060981,-795,0,1698191329,13034.25490968,68.67466833000071,54385.74853752 2023-10-24,23:48:51.000,297,11061029,-795,0,1698191330,13034.26838229999,68.62532441999792,54385.80443448001 2023-10-24,23:48:52.000,297,11061023,-795,0,1698191331,13034.39637219,68.59007877000113,54385.90924128 2023-10-24,23:48:53.000,297,11060997,-795,0,1698191332,13034.403108499995,68.54073485999834,54385.86731856 2023-10-24,23:48:54.000,297,11061041,-795,0,1698191333,13034.41658112,68.4772926900041,54385.76949888 2023-10-24,23:48:55.000,297,11061054,-795,0,1698191334,13034.403108499995,68.49844008000218,54385.762511760004 2023-10-24,23:48:56.000,297,11061034,-795,0,1698191335,13034.5378347,68.4772926900041,54385.90924128 2023-10-24,23:48:57.000,297,11061035,-795,0,1698191336,13034.57825256,68.47024356000475,54386.000073840005 2023-10-24,23:48:58.000,297,11061062,-795,0,1698191337,13034.571516249991,68.4772926900041,54385.94417688001 2023-10-24,23:48:59.000,297,11060991,-795,0,1698191338,13034.632143039991,68.49844008000218,54385.93718976 2023-10-24,23:49:00.000,297,11060992,-795,0,1698191339,13034.645615659996,68.4772926900041,54385.97911248 2023-10-24,23:49:01.000,297,11061031,-795,0,1698191340,13034.712978759992,68.46319442999811,54386.04199656001 2023-10-24,23:49:02.000,297,11061013,-795,0,1698191341,13034.692769829991,68.48434182000346,54386.048983680004 2023-10-24,23:49:03.000,297,11061061,-795,0,1698191342,13034.719715070001,68.49844008000218,54385.89526704001 2023-10-24,23:49:04.000,297,11061039,-795,0,1698191343,13034.739924000001,68.49844008000218,54385.95815112 2023-10-24,23:49:05.000,297,11061025,-795,0,1698191344,13034.827496029997,68.49139095000282,54386.17475184 2023-10-24,23:49:06.000,297,11061036,-795,0,1698191345,13034.881386510002,68.46319442999811,54386.18872608001 2023-10-24,23:49:07.000,297,11061040,-795,0,1698191346,13034.861177580002,68.47024356000475,54386.18173896 2023-10-24,23:49:08.000,297,11061009,-795,0,1698191347,13034.847704959997,68.49139095000282,54385.9860996 2023-10-24,23:49:09.000,297,11061021,-795,0,1698191348,13034.847704959997,68.50548921000154,54386.10488064 2023-10-24,23:49:10.000,297,11061050,-795,0,1698191349,13034.867913889997,68.47024356000475,54386.216674560004 2023-10-24,23:49:11.000,297,11061031,-795,0,1698191350,13034.935276989992,68.52663659999962,54386.18173896 2023-10-24,23:49:12.000,297,11061060,-795,0,1698191351,13034.942013300002,68.5477839899977,54386.16077760001 2023-10-24,23:49:13.000,297,11061022,-795,0,1698191352,13034.861177580002,68.56893138000305,54385.97212536001 2023-10-24,23:49:14.000,297,11061035,-795,0,1698191353,13034.921804370002,68.56893138000305,54386.20270032 2023-10-24,23:49:15.000,297,11061084,-795,0,1698191354,13034.881386510002,68.59712790000049,54386.08391928 2023-10-24,23:49:16.000,297,11060971,-795,0,1698191355,13034.854441269992,68.57598051000241,54385.9162284 2023-10-24,23:49:17.000,297,11061038,-795,0,1698191356,13034.834232339992,68.56188225000369,54385.81840872 2023-10-24,23:49:18.000,297,11060971,-795,0,1698191357,13034.840968650002,68.60417702999985,54385.9162284 2023-10-24,23:49:19.000,297,11061009,-795,0,1698191358,13034.820759720002,68.59712790000049,54385.96513824 2023-10-24,23:49:20.000,297,11061073,-795,0,1698191359,13034.753396619992,68.62532441999792,54385.90924128 2023-10-24,23:49:21.000,297,11061037,-795,0,1698191360,13034.746660309997,68.67466833000071,54385.95815112 2023-10-24,23:49:22.000,297,11061009,-795,0,1698191361,13034.760132930001,68.68171746000007,54386.04199656001 2023-10-24,23:49:23.000,297,11060983,-795,0,1698191362,13034.659088280001,68.76630701999966,54386.03500944 2023-10-24,23:49:24.000,297,11060992,-795,0,1698191363,13034.632143039991,68.90024049000203,54385.902254160006 2023-10-24,23:49:25.000,297,11060988,-795,0,1698191364,13034.632143039991,68.98483005000162,54385.783473120006 2023-10-24,23:49:26.000,297,11060942,-795,0,1698191365,13034.807287099997,68.94253526999819,54385.87430568001 2023-10-24,23:49:27.000,297,11061007,-795,0,1698191366,13034.881386510002,68.79450354000437,54385.9860996 2023-10-24,23:49:28.000,297,11060990,-795,0,1698191367,13034.766869239997,68.70991398000479,54385.99308672001 2023-10-24,23:49:29.000,297,11061029,-795,0,1698191368,13034.584988869996,68.73811050000222,54385.97911248 2023-10-24,23:49:30.000,297,11061063,-795,0,1698191369,13034.43679005,68.74515963000158,54385.951164000006 2023-10-24,23:49:31.000,297,11061018,-795,0,1698191370,13034.403108499995,68.78745440999774,54386.13981624001 2023-10-24,23:49:32.000,297,11060986,-795,0,1698191371,13034.29532754,68.80155267000373,54386.0559708 2023-10-24,23:49:33.000,297,11061037,-795,0,1698191372,13034.22796443999,68.85089657999924,54386.16077760001 2023-10-24,23:49:34.000,297,11060997,-795,0,1698191373,13034.066292999989,68.88614223000332,54386.00706096 2023-10-24,23:49:35.000,297,11061027,-795,0,1698191374,13033.938303109993,68.89319136000267,54385.9860996 2023-10-24,23:49:36.000,297,11061043,-795,0,1698191375,13033.877676319993,68.92138788000011,54386.18173896 2023-10-24,23:49:37.000,297,11061028,-795,0,1698191376,13033.783367980002,68.93548613999883,54386.16077760001 2023-10-24,23:49:38.000,297,11061065,-795,0,1698191377,13033.709268569997,68.98483005000162,54386.18872608001 2023-10-24,23:49:39.000,297,11061047,-795,0,1698191378,13033.561069750001,68.99187918000098,54386.14680336 2023-10-24,23:49:40.000,297,11060985,-795,0,1698191379,13033.500442960001,69.02007569999842,54386.1957132 2023-10-24,23:49:41.000,297,11061042,-795,0,1698191380,13033.439816170001,69.01302656999906,54386.167764720005 2023-10-24,23:49:42.000,297,11061029,-795,0,1698191381,13033.345507829996,69.03417396000441,54386.18872608001 2023-10-24,23:49:43.000,297,11061064,-795,0,1698191382,13033.27140841999,69.03417396000441,54386.125842 2023-10-24,23:49:44.000,297,11061042,-795,0,1698191383,13033.11647329,69.05532135000249,54385.90924128 2023-10-24,23:49:45.000,297,11061035,-795,0,1698191384,13033.143418529995,69.04827222000313,54386.125842 2023-10-24,23:49:46.000,297,11061047,-795,0,1698191385,13033.13668222,69.11171439000464,54386.13981624001 2023-10-24,23:49:47.000,297,11061054,-795,0,1698191386,13033.00869232999,69.14696004000143,54385.92321552001 2023-10-24,23:49:48.000,297,11061038,-795,0,1698191387,13033.00869232999,69.09056699999928,54385.95815112 2023-10-24,23:49:49.000,297,11061057,-795,0,1698191388,13033.022164949994,69.104665259998,54386.048983680004 2023-10-24,23:49:50.000,297,11061021,-795,0,1698191389,13033.01542864,69.07646874000056,54385.93718976 2023-10-24,23:49:51.000,297,11061025,-795,0,1698191390,13033.03563757,69.06237048000185,54385.88827992 2023-10-24,23:49:52.000,297,11061049,-795,0,1698191391,13033.07605543,69.06237048000185,54385.96513824 2023-10-24,23:49:53.000,297,11061037,-795,0,1698191392,13033.04911018999,69.06237048000185,54385.881292800004 2023-10-24,23:49:54.000,297,11061039,-795,0,1698191393,13033.103000669995,69.05532135000249,54385.82539584001 2023-10-24,23:49:55.000,297,11061057,-795,0,1698191394,13033.163627459995,69.0694196100012,54385.8114216 2023-10-24,23:49:56.000,297,11061019,-795,0,1698191395,13033.17036376999,69.0694196100012,54385.7415504 2023-10-24,23:49:57.000,297,11061005,-795,0,1698191396,13033.21751794,69.09056699999928,54385.67866632 2023-10-24,23:49:58.000,297,11061028,-795,0,1698191397,13033.244463179995,69.05532135000249,54385.545911040004 2023-10-24,23:49:59.000,297,11061032,-795,0,1698191398,13033.25119948999,69.104665259998,54385.566872400006 2023-10-24,23:50:00.000,297,11061053,-795,0,1698191399,13033.325298899996,69.13286178000271,54385.55289816 2023-10-24,23:50:01.000,297,11061026,-795,0,1698191400,13033.406134619996,69.11171439000464,54385.62276936 2023-10-24,23:50:02.000,297,11061038,-795,0,1698191401,13033.500442960001,69.12581265000335,54385.69962768 2023-10-24,23:50:03.000,297,11061026,-795,0,1698191402,13033.561069750001,69.18925482000486,54385.69962768 2023-10-24,23:50:04.000,297,11061012,-795,0,1698191403,13033.540860820001,69.12581265000335,54385.566872400006 2023-10-24,23:50:05.000,297,11060997,-795,0,1698191404,13033.520651890001,69.23154960000102,54385.448091360005 2023-10-24,23:50:06.000,297,11061035,-795,0,1698191405,13033.594751299992,69.22450047000166,54385.497001200005 2023-10-24,23:50:07.000,297,11061002,-795,0,1698191406,13033.614960229992,69.24564785999974,54385.566872400006 2023-10-24,23:50:08.000,297,11061033,-795,0,1698191407,13033.648641779997,69.28794264000317,54385.65770496001 2023-10-24,23:50:09.000,297,11061062,-795,0,1698191408,13033.655378089992,69.30204090000188,54385.664692080005 2023-10-24,23:50:10.000,297,11061008,-795,0,1698191409,13033.648641779997,69.33728654999868,54385.594820880004 2023-10-24,23:50:11.000,297,11061041,-795,0,1698191410,13033.641905470002,69.35843394000403,54385.75552464001 2023-10-24,23:50:12.000,297,11061018,-795,0,1698191411,13033.641905470002,69.35138481000467,54385.734563280006 2023-10-24,23:50:13.000,297,11061054,-795,0,1698191412,13033.581278680002,69.37958133000211,54385.783473120006 2023-10-24,23:50:14.000,297,11061022,-795,0,1698191413,13033.527388199996,69.30204090000188,54385.81840872 2023-10-24,23:50:15.000,297,11061049,-795,0,1698191414,13033.412870929991,69.30909003000124,54385.70661480001 2023-10-24,23:50:16.000,297,11061052,-795,0,1698191415,13033.305089969996,69.3161391600006,54385.69264056 2023-10-24,23:50:17.000,297,11061005,-795,0,1698191416,13033.29161734999,69.27384438000445,54385.92321552001 2023-10-24,23:50:18.000,297,11061046,-795,0,1698191417,13033.15689115,69.2808935100038,54385.75552464001 2023-10-24,23:50:19.000,297,11061046,-795,0,1698191418,13033.07605543,69.21040221000294,54385.87430568001 2023-10-24,23:50:20.000,297,11061030,-795,0,1698191419,13032.954801849999,69.16810742999951,54385.601808 2023-10-24,23:50:21.000,297,11060998,-795,0,1698191420,13032.860493509994,69.11171439000464,54385.72058904 2023-10-24,23:50:22.000,297,11061001,-795,0,1698191421,13032.759448859993,69.06237048000185,54385.76949888 2023-10-24,23:50:23.000,297,11061022,-795,0,1698191422,13032.631458969998,69.02007569999842,54385.664692080005 2023-10-24,23:50:24.000,297,11061041,-795,0,1698191423,13032.503469080002,68.99892831000034,54385.69264056 2023-10-24,23:50:25.000,297,11061018,-795,0,1698191424,13032.476523839992,68.94958440000482,54385.83937008 2023-10-24,23:50:26.000,297,11061048,-795,0,1698191425,13032.422633360002,68.9072896200014,54385.79744736 2023-10-24,23:50:27.000,297,11061037,-795,0,1698191426,13032.260961920001,68.9072896200014,54385.734563280006 2023-10-24,23:50:28.000,297,11060986,-795,0,1698191427,13032.106026789996,68.87909310000396,54385.49001408001 2023-10-24,23:50:29.000,297,11060990,-795,0,1698191428,13032.045399999995,68.88614223000332,54385.49001408001 2023-10-24,23:50:30.000,297,11061020,-795,0,1698191429,13032.01845476,68.85089657999924,54385.46905272001 2023-10-24,23:50:31.000,297,11061039,-795,0,1698191430,13031.9780369,68.9072896200014,54385.566872400006 2023-10-24,23:50:32.000,297,11061032,-795,0,1698191431,13031.93761904,68.95663353000418,54385.49001408001 2023-10-24,23:50:33.000,297,11061029,-795,0,1698191432,13031.91741011,68.92138788000011,54385.43411712 2023-10-24,23:50:34.000,297,11061023,-795,0,1698191433,13031.91741011,68.99187918000098,54385.329310320005 2023-10-24,23:50:35.000,297,11061019,-795,0,1698191434,13031.863519629995,68.99187918000098,54385.22450352001 2023-10-24,23:50:36.000,297,11060941,-795,0,1698191435,13031.944355349995,69.07646874000056,54385.35027168001 2023-10-24,23:50:37.000,297,11061027,-795,0,1698191436,13031.903937489995,69.118763520004,54385.259439120004 2023-10-24,23:50:38.000,297,11061036,-795,0,1698191437,13031.89046486999,69.18925482000486,54385.26642624 2023-10-24,23:50:39.000,297,11061062,-795,0,1698191438,13031.93088272999,69.18220568999823,54385.25245200001 2023-10-24,23:50:40.000,297,11061091,-795,0,1698191439,13031.924146419995,69.25974611999845,54385.09873536 2023-10-24,23:50:41.000,297,11061021,-795,0,1698191440,13031.95109165999,69.2808935100038,54385.11969672 2023-10-24,23:50:42.000,297,11061059,-795,0,1698191441,13032.03192737999,69.35843394000403,54385.19655504 2023-10-24,23:50:43.000,297,11061031,-795,0,1698191442,13032.085817859996,69.36548307000339,54385.2175164 2023-10-24,23:50:44.000,297,11060966,-795,0,1698191443,13032.045399999995,69.45007263000298,54385.16860656 2023-10-24,23:50:45.000,297,11061043,-795,0,1698191444,13032.004982139995,69.4641708900017,54384.95899296 2023-10-24,23:50:46.000,297,11061011,-795,0,1698191445,13032.025191069995,69.53466219000256,54384.98694144001 2023-10-24,23:50:47.000,297,11061031,-795,0,1698191446,13032.05887262,69.54876045000128,54384.993928560005 2023-10-24,23:50:48.000,297,11061023,-795,0,1698191447,13032.03192737999,69.64744826999959,54385.0079028 2023-10-24,23:50:49.000,297,11060984,-795,0,1698191448,13032.065608929996,69.6615465299983,54385.05681264001 2023-10-24,23:50:50.000,297,11061030,-795,0,1698191449,13032.05887262,69.73203782999917,54385.03585128001 2023-10-24,23:50:51.000,297,11061027,-795,0,1698191450,13032.03192737999,69.76023435000388,54385.07078688 2023-10-24,23:50:52.000,297,11060975,-795,0,1698191451,13031.99824583,69.85892217000219,54385.04982552 2023-10-24,23:50:53.000,297,11061038,-795,0,1698191452,13031.9780369,69.85187304000283,54385.02187704 2023-10-24,23:50:54.000,297,11061031,-795,0,1698191453,13031.85004700999,69.89416781999898,54384.88213464 2023-10-24,23:50:55.000,297,11061045,-795,0,1698191454,13031.80962914999,69.93646260000241,54384.896108880006 2023-10-24,23:50:56.000,297,11061051,-795,0,1698191455,13031.72879342999,69.99990477000392,54385.04982552 2023-10-24,23:50:57.000,297,11061015,-795,0,1698191456,13031.762474979994,69.98580650999793,54385.10572248001 2023-10-24,23:50:58.000,297,11061020,-795,0,1698191457,13031.668166639989,69.99285564000456,54385.05681264001 2023-10-24,23:50:59.000,297,11061027,-795,0,1698191458,13031.594067229998,69.99285564000456,54385.04982552 2023-10-24,23:51:00.000,297,11060989,-795,0,1698191459,13031.526704129989,69.98580650999793,54385.161619440005 2023-10-24,23:51:01.000,297,11061037,-795,0,1698191460,13031.452604719998,69.97170824999921,54385.08476112001 2023-10-24,23:51:02.000,297,11061038,-795,0,1698191461,13031.365032690002,69.97875737999857,54385.12668384 2023-10-24,23:51:03.000,297,11061056,-795,0,1698191462,13031.311142209997,69.90121694999834,54385.091748240004 2023-10-24,23:51:04.000,297,11061061,-795,0,1698191463,13031.216833869992,69.85187304000283,54384.95899296 2023-10-24,23:51:05.000,297,11061047,-795,0,1698191464,13031.109052909997,69.83072565000475,54385.05681264001 2023-10-24,23:51:06.000,297,11061047,-795,0,1698191465,13031.122525530001,69.76728348000324,54385.1476452 2023-10-24,23:51:07.000,297,11061055,-795,0,1698191466,13031.034953499991,69.68269392000366,54385.091748240004 2023-10-24,23:51:08.000,297,11061047,-795,0,1698191467,13030.927172539996,69.6615465299983,54385.091748240004 2023-10-24,23:51:09.000,297,11061061,-795,0,1698191468,13030.94064516,69.62630088000151,54385.042838400004 2023-10-24,23:51:10.000,297,11061066,-795,0,1698191469,13030.85980944,69.58400609999808,54384.88912176001 2023-10-24,23:51:11.000,297,11061046,-795,0,1698191470,13030.83286419999,69.54876045000128,54384.88912176001 2023-10-24,23:51:12.000,297,11061088,-795,0,1698191471,13030.83960051,69.56990783999936,54384.95899296 2023-10-24,23:51:13.000,297,11061035,-795,0,1698191472,13030.83960051,69.53466219000256,54384.91008312 2023-10-24,23:51:14.000,297,11061021,-795,0,1698191473,13030.83286419999,69.54171132000192,54384.8332248 2023-10-24,23:51:15.000,297,11061043,-795,0,1698191474,13030.88001837,69.56990783999936,54384.95200584 2023-10-24,23:51:16.000,297,11060987,-795,0,1698191475,13030.88001837,69.58400609999808,54384.875147520004 2023-10-24,23:51:17.000,297,11061041,-795,0,1698191476,13030.91369991999,69.55580958000064,54384.71444376 2023-10-24,23:51:18.000,297,11061023,-795,0,1698191477,13030.85307312999,69.54171132000192,54384.51181728001 2023-10-24,23:51:19.000,297,11061045,-795,0,1698191478,13030.88001837,69.58400609999808,54384.5188044 2023-10-24,23:51:20.000,297,11061058,-795,0,1698191479,13030.987799329996,69.64039914000023,54384.64457256 2023-10-24,23:51:21.000,297,11060999,-795,0,1698191480,13031.034953499991,69.62630088000151,54384.539765760004 2023-10-24,23:51:22.000,297,11061059,-795,0,1698191481,13031.149470769997,69.68269392000366,54384.63059832001 2023-10-24,23:51:23.000,297,11061038,-795,0,1698191482,13031.270724349997,69.69679218000238,54384.6236112 2023-10-24,23:51:24.000,297,11061018,-795,0,1698191483,13031.210097559997,69.73203782999917,54384.43495896001 2023-10-24,23:51:25.000,297,11061068,-795,0,1698191484,13031.344823760002,69.72498869999981,54384.41399760001 2023-10-24,23:51:26.000,297,11061008,-795,0,1698191485,13031.405450550003,69.71793957000045,54384.45592032 2023-10-24,23:51:27.000,297,11061028,-795,0,1698191486,13031.499758889993,69.68269392000366,54384.45592032 2023-10-24,23:51:28.000,297,11061011,-795,0,1698191487,13031.506495199988,69.66859565999766,54384.33015216 2023-10-24,23:51:29.000,297,11061022,-795,0,1698191488,13031.533440439998,69.65449739999895,54384.24630672001 2023-10-24,23:51:30.000,297,11061042,-795,0,1698191489,13031.526704129989,69.61220262000279,54384.38604912001 2023-10-24,23:51:31.000,297,11061035,-795,0,1698191490,13031.506495199988,69.69679218000238,54384.379062 2023-10-24,23:51:32.000,297,11061041,-795,0,1698191491,13031.439132099993,69.72498869999981,54384.42098472 2023-10-24,23:51:33.000,297,11061031,-795,0,1698191492,13031.445868409988,69.7743326100026,54384.42797184 2023-10-24,23:51:34.000,297,11061006,-795,0,1698191493,13031.418923169993,69.76728348000324,54384.36508776001 2023-10-24,23:51:35.000,297,11061009,-795,0,1698191494,13031.452604719998,69.69679218000238,54384.47688168 2023-10-24,23:51:36.000,297,11061028,-795,0,1698191495,13031.472813649998,69.70384131000174,54384.57470136 2023-10-24,23:51:37.000,297,11061021,-795,0,1698191496,13031.499758889993,69.64039914000023,54384.55374000001 2023-10-24,23:51:38.000,297,11061061,-795,0,1698191497,13031.432395789998,69.56285871,54384.55374000001 2023-10-24,23:51:39.000,297,11061047,-795,0,1698191498,13031.351560069998,69.52056393000385,54384.43495896001 2023-10-24,23:51:40.000,297,11061073,-795,0,1698191499,13031.371768999998,69.45712176000234,54384.560727120006 2023-10-24,23:51:41.000,297,11061084,-795,0,1698191500,13031.365032690002,69.4289252400049,54384.504830159996 2023-10-24,23:51:42.000,297,11061034,-795,0,1698191501,13031.317878519993,69.38663046000147,54384.5886756 2023-10-24,23:51:43.000,297,11061057,-795,0,1698191502,13031.230306489997,69.35138481000467,54384.41399760001 2023-10-24,23:51:44.000,297,11061063,-795,0,1698191503,13031.149470769997,69.34433567999804,54384.48386880001 2023-10-24,23:51:45.000,297,11061015,-795,0,1698191504,13031.169679699997,69.33023741999932,54384.63059832001 2023-10-24,23:51:46.000,297,11061009,-795,0,1698191505,13031.156207079992,69.30909003000124,54384.65155968001 2023-10-24,23:51:47.000,297,11061043,-795,0,1698191506,13031.122525530001,69.2808935100038,54384.68649528 2023-10-24,23:51:48.000,297,11061050,-795,0,1698191507,13031.082107670001,69.2808935100038,54384.67950816001 2023-10-24,23:51:49.000,297,11060987,-795,0,1698191508,13030.92043623,69.28794264000317,54384.59566272 2023-10-24,23:51:50.000,297,11061024,-795,0,1698191509,13030.927172539996,69.2526969899991,54384.42098472 2023-10-24,23:51:51.000,297,11061066,-795,0,1698191510,13030.98106302,69.30909003000124,54384.59566272 2023-10-24,23:51:52.000,297,11061034,-795,0,1698191511,13030.886754679996,69.32318828999996,54384.539765760004 2023-10-24,23:51:53.000,297,11061036,-795,0,1698191512,13030.967590399996,69.37253220000275,54384.59566272 2023-10-24,23:51:54.000,297,11061064,-795,0,1698191513,13031.008008259996,69.42187610999827,54384.63059832001 2023-10-24,23:51:55.000,297,11061038,-795,0,1698191514,13031.034953499991,69.43597437000426,54384.70046952001 2023-10-24,23:51:56.000,297,11061050,-795,0,1698191515,13031.095580289992,69.48531827999977,54384.658546800005 2023-10-24,23:51:57.000,297,11061043,-795,0,1698191516,13031.142734460002,69.57695696999872,54384.55374000001 2023-10-24,23:51:58.000,297,11061034,-795,0,1698191517,13031.142734460002,69.59810436000407,54384.441946080005 2023-10-24,23:51:59.000,297,11061016,-795,0,1698191518,13031.243779110002,69.6756447900043,54384.36508776001 2023-10-24,23:52:00.000,297,11061044,-795,0,1698191519,13031.378505309993,69.69679218000238,54384.49784304 2023-10-24,23:52:01.000,297,11061039,-795,0,1698191520,13031.567121989989,69.75318522000453,54384.49784304 2023-10-24,23:52:02.000,297,11061007,-795,0,1698191521,13031.695111879999,69.81662738999876,54384.47688168 2023-10-24,23:52:03.000,297,11061029,-795,0,1698191522,13031.82983807999,69.9223643400037,54384.36508776001 2023-10-24,23:52:04.000,297,11061019,-795,0,1698191523,13031.79615653,69.99990477000392,54384.19739688001 2023-10-24,23:52:05.000,297,11061052,-795,0,1698191524,13031.82983807999,70.02810129000136,54384.2393196 2023-10-24,23:52:06.000,297,11061016,-795,0,1698191525,13031.863519629995,70.04219955000008,54384.35111352 2023-10-24,23:52:07.000,297,11061068,-795,0,1698191526,13031.93088272999,69.95760999000049,54384.40002336 2023-10-24,23:52:08.000,297,11061028,-795,0,1698191527,13031.9780369,69.85892217000219,54384.33015216 2023-10-24,23:52:09.000,297,11061056,-795,0,1698191528,13032.126235719996,69.80252913000004,54384.47688168 2023-10-24,23:52:10.000,297,11061077,-795,0,1698191529,13032.287907159996,69.72498869999981,54384.55374000001 2023-10-24,23:52:11.000,297,11061028,-795,0,1698191530,13032.355270259992,69.6615465299983,54384.55374000001 2023-10-24,23:52:12.000,297,11061023,-795,0,1698191531,13032.436105979992,69.61220262000279,54384.4489332 2023-10-24,23:52:13.000,297,11061056,-795,0,1698191532,13032.436105979992,69.61925175000215,54384.34412640001 2023-10-24,23:52:14.000,297,11061067,-795,0,1698191533,13032.550623249997,69.58400609999808,54384.43495896001 2023-10-24,23:52:15.000,297,11061051,-795,0,1698191534,13032.584304800002,69.57695696999872,54384.56771424 2023-10-24,23:52:16.000,297,11061040,-795,0,1698191535,13032.692085759998,69.54171132000192,54384.66553392 2023-10-24,23:52:17.000,297,11061051,-795,0,1698191536,13032.719030999993,69.54876045000128,54384.672521039996 2023-10-24,23:52:18.000,297,11061043,-795,0,1698191537,13032.826811959989,69.5276130600032,54384.72143088001 2023-10-24,23:52:19.000,297,11061050,-795,0,1698191538,13032.725767309988,69.56285871,54384.6236112 2023-10-24,23:52:20.000,297,11060997,-795,0,1698191539,13032.786394099989,69.5276130600032,54384.71444376 2023-10-24,23:52:21.000,297,11061044,-795,0,1698191540,13032.786394099989,69.54171132000192,54384.64457256 2023-10-24,23:52:22.000,297,11061067,-795,0,1698191541,13032.779657789994,69.52056393000385,54384.6236112 2023-10-24,23:52:23.000,297,11061060,-795,0,1698191542,13032.732503619998,69.53466219000256,54384.504830159996 2023-10-24,23:52:24.000,297,11061115,-795,0,1698191543,13032.719030999993,69.50646566999785,54384.43495896001 2023-10-24,23:52:25.000,297,11061043,-795,0,1698191544,13032.732503619998,69.51351480000449,54384.658546800005 2023-10-24,23:52:26.000,297,11061017,-795,0,1698191545,13032.732503619998,69.55580958000064,54384.68649528 2023-10-24,23:52:27.000,297,11061048,-795,0,1698191546,13032.752712549998,69.66859565999766,54384.78431496 2023-10-24,23:52:28.000,297,11061078,-795,0,1698191547,13032.712294689998,69.70384131000174,54384.67950816001 2023-10-24,23:52:29.000,297,11061032,-795,0,1698191548,13032.712294689998,69.74613608999789,54384.74937936001 2023-10-24,23:52:30.000,297,11061051,-795,0,1698191549,13032.719030999993,69.78843087000132,54384.86117328 2023-10-24,23:52:31.000,297,11061053,-795,0,1698191550,13032.705558379988,69.88711868999962,54384.95899296 2023-10-24,23:52:32.000,297,11061082,-795,0,1698191551,13032.665140519988,69.96465911999985,54385.077774 2023-10-24,23:52:33.000,297,11061039,-795,0,1698191552,13032.658404209993,69.97170824999921,54384.95899296 2023-10-24,23:52:34.000,297,11061055,-795,0,1698191553,13032.671876829998,70.021052160002,54384.95899296 2023-10-24,23:52:35.000,297,11061059,-795,0,1698191554,13032.658404209993,70.04924867999944,54385.11969672 2023-10-24,23:52:36.000,297,11061015,-795,0,1698191555,13032.631458969998,70.07039607000479,54385.063799760006 2023-10-24,23:52:37.000,297,11061051,-795,0,1698191556,13032.584304800002,70.14793649999774,54385.091748240004 2023-10-24,23:52:38.000,297,11061037,-795,0,1698191557,13032.564095870002,70.19728041000053,54385.09873536 2023-10-24,23:52:39.000,297,11061034,-795,0,1698191558,13032.449578599997,70.21842779999861,54384.903096 2023-10-24,23:52:40.000,297,11061011,-795,0,1698191559,13032.395688119992,70.24662432000332,54384.88213464 2023-10-24,23:52:41.000,297,11061032,-795,0,1698191560,13032.436105979992,70.3030173599982,54385.063799760006 2023-10-24,23:52:42.000,297,11061043,-795,0,1698191561,13032.442842290002,70.2677717100014,54385.07078688 2023-10-24,23:52:43.000,297,11061065,-795,0,1698191562,13032.388951809997,70.31711562000419,54385.077774 2023-10-24,23:52:44.000,297,11061014,-795,0,1698191563,13032.362006570002,70.3312138800029,54384.84021192 2023-10-24,23:52:45.000,297,11061033,-795,0,1698191564,13032.328325019997,70.31711562000419,54384.91008312 2023-10-24,23:52:46.000,297,11061047,-795,0,1698191565,13032.314852399992,70.34531214000162,54384.93104448 2023-10-24,23:52:47.000,297,11061036,-795,0,1698191566,13032.301379780001,70.38760691999778,54384.97995432 2023-10-24,23:52:48.000,297,11061046,-795,0,1698191567,13032.267698229996,70.41580344000249,54384.81925056001 2023-10-24,23:52:49.000,297,11061044,-795,0,1698191568,13032.274434539991,70.43695083000057,54384.88213464 2023-10-24,23:52:50.000,297,11061036,-795,0,1698191569,13032.308116089996,70.44399995999993,54384.75636648 2023-10-24,23:52:51.000,297,11060981,-795,0,1698191570,13032.287907159996,70.44399995999993,54384.80527632 2023-10-24,23:52:52.000,297,11061019,-795,0,1698191571,13032.314852399992,70.52154039000015,54385.05681264001 2023-10-24,23:52:53.000,297,11061022,-795,0,1698191572,13032.348533949997,70.53563864999887,54384.98694144001 2023-10-24,23:52:54.000,297,11061048,-795,0,1698191573,13032.281170850001,70.55678604000423,54384.91008312 2023-10-24,23:52:55.000,297,11061019,-795,0,1698191574,13032.321588710001,70.57088430000294,54384.96598008001 2023-10-24,23:52:56.000,297,11061021,-795,0,1698191575,13032.321588710001,70.55678604000423,54385.02886416 2023-10-24,23:52:57.000,297,11061052,-795,0,1698191576,13032.375479189992,70.50744213000144,54385.20354216001 2023-10-24,23:52:58.000,297,11061048,-795,0,1698191577,13032.368742879997,70.479245610004,54385.27341336001 2023-10-24,23:52:59.000,297,11061048,-795,0,1698191578,13032.436105979992,70.479245610004,54385.22450352001 2023-10-24,23:53:00.000,297,11061025,-795,0,1698191579,13032.368742879997,70.40875431000313,54385.077774 2023-10-24,23:53:01.000,297,11060991,-795,0,1698191580,13032.402424430002,70.38760691999778,54385.231490640006 2023-10-24,23:53:02.000,297,11061064,-795,0,1698191581,13032.382215500002,70.33826301000227,54385.3572588 2023-10-24,23:53:03.000,297,11061012,-795,0,1698191582,13032.348533949997,70.28186997000012,54385.210529280004 2023-10-24,23:53:04.000,297,11061030,-795,0,1698191583,13032.335061329992,70.26072258000204,54385.2175164 2023-10-24,23:53:05.000,297,11061038,-795,0,1698191584,13032.422633360002,70.16203476000373,54385.47603984 2023-10-24,23:53:06.000,297,11061082,-795,0,1698191585,13032.382215500002,70.16203476000373,54385.42014288001 2023-10-24,23:53:07.000,297,11061043,-795,0,1698191586,13032.409160739997,70.10564172000159,54385.44110424001 2023-10-24,23:53:08.000,297,11061072,-795,0,1698191587,13032.388951809997,70.09154346000287,54385.2873876 2023-10-24,23:53:09.000,297,11061045,-795,0,1698191588,13032.429369669997,70.06334693999815,54385.31533608 2023-10-24,23:53:10.000,297,11061044,-795,0,1698191589,13032.436105979992,70.04924867999944,54385.378220160004 2023-10-24,23:53:11.000,297,11061048,-795,0,1698191590,13032.436105979992,70.0562978099988,54385.30136184001 2023-10-24,23:53:12.000,297,11060989,-795,0,1698191591,13032.469787529997,70.04219955000008,54385.42014288001 2023-10-24,23:53:13.000,297,11061011,-795,0,1698191592,13032.422633360002,70.07039607000479,54385.32232320001 2023-10-24,23:53:14.000,297,11061017,-795,0,1698191593,13032.422633360002,70.04924867999944,54385.23847776 2023-10-24,23:53:15.000,297,11061065,-795,0,1698191594,13032.489996459997,70.07039607000479,54385.37123304001 2023-10-24,23:53:16.000,297,11061028,-795,0,1698191595,13032.422633360002,70.10564172000159,54385.04982552 2023-10-24,23:53:17.000,297,11061012,-795,0,1698191596,13032.483260150002,70.14088736999838,54385.22450352001 2023-10-24,23:53:18.000,297,11061011,-795,0,1698191597,13032.449578599997,70.1197399800003,54385.22450352001 2023-10-24,23:53:19.000,297,11061004,-795,0,1698191598,13032.530414319997,70.14088736999838,54385.30136184001 2023-10-24,23:53:20.000,297,11061024,-795,0,1698191599,13032.537150629993,70.16203476000373,54385.31533608 2023-10-24,23:53:21.000,297,11061016,-795,0,1698191600,13032.564095870002,70.19023128000117,54385.32232320001 2023-10-24,23:53:22.000,297,11061051,-795,0,1698191601,13032.557359559993,70.19023128000117,54385.3572588 2023-10-24,23:53:23.000,297,11061008,-795,0,1698191602,13032.597777419993,70.21842779999861,54385.39219440001 2023-10-24,23:53:24.000,297,11061022,-795,0,1698191603,13032.537150629993,70.21842779999861,54385.13367096001 2023-10-24,23:53:25.000,297,11061039,-795,0,1698191604,13032.570832179998,70.21842779999861,54385.27341336001 2023-10-24,23:53:26.000,297,11061025,-795,0,1698191605,13032.604513730003,70.21842779999861,54385.2873876 2023-10-24,23:53:27.000,297,11061048,-795,0,1698191606,13032.597777419993,70.25367345000268,54385.27341336001 2023-10-24,23:53:28.000,297,11061075,-795,0,1698191607,13032.591041109998,70.24662432000332,54385.13367096001 2023-10-24,23:53:29.000,297,11061026,-795,0,1698191608,13032.604513730003,70.2677717100014,54385.20354216001 2023-10-24,23:53:30.000,297,11060999,-795,0,1698191609,13032.631458969998,70.22547692999797,54385.37123304001 2023-10-24,23:53:31.000,297,11061007,-795,0,1698191610,13032.671876829998,70.26072258000204,54385.30834896 2023-10-24,23:53:32.000,297,11061069,-795,0,1698191611,13032.678613139993,70.21842779999861,54385.2873876 2023-10-24,23:53:33.000,297,11061071,-795,0,1698191612,13032.665140519988,70.19728041000053,54385.25245200001 2023-10-24,23:53:34.000,297,11061018,-795,0,1698191613,13032.631458969998,70.21842779999861,54385.25245200001 2023-10-24,23:53:35.000,297,11061039,-795,0,1698191614,13032.631458969998,70.2325260600046,54385.280400480005 2023-10-24,23:53:36.000,297,11061044,-795,0,1698191615,13032.651667899998,70.2325260600046,54385.16860656 2023-10-24,23:53:37.000,297,11061014,-795,0,1698191616,13032.725767309988,70.20432953999989,54385.38520728 2023-10-24,23:53:38.000,297,11060990,-795,0,1698191617,13032.772921479998,70.21842779999861,54385.34328456 2023-10-24,23:53:39.000,297,11060999,-795,0,1698191618,13032.752712549998,70.26072258000204,54385.39219440001 2023-10-24,23:53:40.000,297,11061034,-795,0,1698191619,13032.739239929993,70.2677717100014,54385.16860656 2023-10-24,23:53:41.000,297,11060979,-795,0,1698191620,13032.698822069993,70.31711562000419,54385.22450352001 2023-10-24,23:53:42.000,297,11061014,-795,0,1698191621,13032.692085759998,70.32416475000355,54385.34328456 2023-10-24,23:53:43.000,297,11061080,-795,0,1698191622,13032.678613139993,70.35941040000034,54385.378220160004 2023-10-24,23:53:44.000,297,11061044,-795,0,1698191623,13032.678613139993,70.40170518000377,54385.39219440001 2023-10-24,23:53:45.000,297,11061066,-795,0,1698191624,13032.631458969998,70.42990170000121,54385.427130000004 2023-10-24,23:53:46.000,297,11061050,-795,0,1698191625,13032.604513730003,70.45104908999929,54385.399181520006 2023-10-24,23:53:47.000,297,11061053,-795,0,1698191626,13032.577568489993,70.465147349998,54385.57385952 2023-10-24,23:53:48.000,297,11061017,-795,0,1698191627,13032.483260150002,70.47219648000464,54385.48302696 2023-10-24,23:53:49.000,297,11061035,-795,0,1698191628,13032.382215500002,70.56383517000359,54385.427130000004 2023-10-24,23:53:50.000,297,11061003,-795,0,1698191629,13032.328325019997,70.55678604000423,54385.49001408001 2023-10-24,23:53:51.000,297,11061037,-795,0,1698191630,13032.267698229996,70.64842473000317,54385.30136184001 2023-10-24,23:53:52.000,297,11061011,-795,0,1698191631,13032.15991727,70.60612994999974,54385.31533608 2023-10-24,23:53:53.000,297,11061023,-795,0,1698191632,13032.1801262,70.71186690000468,54385.64373072 2023-10-24,23:53:54.000,297,11061048,-795,0,1698191633,13032.106026789996,70.7259651600034,54385.58783376001 2023-10-24,23:53:55.000,297,11061020,-795,0,1698191634,13032.03866369,70.77530906999891,54385.45507848 2023-10-24,23:53:56.000,297,11060984,-795,0,1698191635,13031.93761904,70.83875124000042,54385.58783376001 2023-10-24,23:53:57.000,297,11060996,-795,0,1698191636,13031.823101769995,70.8246529800017,54385.448091360005 2023-10-24,23:53:58.000,297,11061033,-795,0,1698191637,13031.668166639989,70.84580036999978,54385.51097544 2023-10-24,23:53:59.000,297,11061032,-795,0,1698191638,13031.580594609994,70.94448818999808,54385.45507848 2023-10-24,23:54:00.000,297,11061050,-795,0,1698191639,13031.418923169993,70.98678297000151,54385.27341336001 2023-10-24,23:54:01.000,297,11061071,-795,0,1698191640,13031.371768999998,71.00088123000023,54385.27341336001 2023-10-24,23:54:02.000,297,11061042,-795,0,1698191641,13031.378505309993,71.0361268800043,54385.2873876 2023-10-24,23:54:03.000,297,11061052,-795,0,1698191642,13031.351560069998,71.00793035999959,54385.25245200001 2023-10-24,23:54:04.000,297,11061031,-795,0,1698191643,13031.311142209997,70.87399689000449,54385.259439120004 2023-10-24,23:54:05.000,297,11061035,-795,0,1698191644,13031.156207079992,70.76825993999955,54385.22450352001 2023-10-24,23:54:06.000,297,11061062,-795,0,1698191645,13030.98106302,70.7259651600034,54385.2873876 2023-10-24,23:54:07.000,297,11061025,-795,0,1698191646,13030.79244633999,70.66252299000189,54385.19655504 2023-10-24,23:54:08.000,297,11061060,-795,0,1698191647,13030.75876479,70.60612994999974,54385.23847776 2023-10-24,23:54:09.000,297,11061062,-795,0,1698191648,13030.73855586,70.52858951999951,54385.37123304001 2023-10-24,23:54:10.000,297,11061028,-795,0,1698191649,13030.65772014,70.479245610004,54385.329310320005 2023-10-24,23:54:11.000,297,11061016,-795,0,1698191650,13030.603829659995,70.479245610004,54385.33629744 2023-10-24,23:54:12.000,297,11060979,-795,0,1698191651,13030.55667549,70.39465605000441,54385.259439120004 2023-10-24,23:54:13.000,297,11061026,-795,0,1698191652,13030.543202869994,70.34531214000162,54385.161619440005 2023-10-24,23:54:14.000,297,11061037,-795,0,1698191653,13030.428685599989,70.2677717100014,54385.0079028 2023-10-24,23:54:15.000,297,11061030,-795,0,1698191654,13030.448894529989,70.2325260600046,54384.903096 2023-10-24,23:54:16.000,297,11061020,-795,0,1698191655,13030.496048699999,70.15498563000438,54384.95200584 2023-10-24,23:54:17.000,297,11061025,-795,0,1698191656,13030.482576079994,70.11269085000094,54384.88213464 2023-10-24,23:54:18.000,297,11061021,-795,0,1698191657,13030.401740359994,70.021052160002,54384.66553392 2023-10-24,23:54:19.000,297,11061015,-795,0,1698191658,13030.53646656,69.95760999000049,54384.93803160001 2023-10-24,23:54:20.000,297,11060984,-795,0,1698191659,13030.374795119998,69.9223643400037,54384.6934824 2023-10-24,23:54:21.000,297,11061029,-795,0,1698191660,13030.341113569993,69.95760999000049,54384.68649528 2023-10-24,23:54:22.000,297,11061041,-795,0,1698191661,13030.233332609998,70.02810129000136,54384.728418000006 2023-10-24,23:54:23.000,297,11061053,-795,0,1698191662,13030.226596299988,70.17613302000245,54384.68649528 2023-10-24,23:54:24.000,297,11061057,-795,0,1698191663,13030.300695709993,70.3030173599982,54384.65155968001 2023-10-24,23:54:25.000,297,11061057,-795,0,1698191664,13030.408476669989,70.31711562000419,54384.84021192 2023-10-24,23:54:26.000,297,11061042,-795,0,1698191665,13030.52973024999,70.34531214000162,54384.86816040001 2023-10-24,23:54:27.000,297,11061044,-795,0,1698191666,13030.583620729994,70.38055778999842,54384.903096 2023-10-24,23:54:28.000,297,11061019,-795,0,1698191667,13030.57014810999,70.42285257000185,54384.826237680005 2023-10-24,23:54:29.000,297,11061004,-795,0,1698191668,13030.59035703999,70.42285257000185,54384.70046952001 2023-10-24,23:54:30.000,297,11061055,-795,0,1698191669,13030.704874309995,70.40875431000313,54384.86117328 2023-10-24,23:54:31.000,297,11060985,-795,0,1698191670,13030.75876479,70.41580344000249,54384.80527632 2023-10-24,23:54:32.000,297,11061059,-795,0,1698191671,13030.94064516,70.45809821999865,54384.993928560005 2023-10-24,23:54:33.000,297,11061046,-795,0,1698191672,13030.933908849991,70.42990170000121,54384.86117328 2023-10-24,23:54:34.000,297,11061040,-795,0,1698191673,13031.075371359992,70.40875431000313,54384.93803160001 2023-10-24,23:54:35.000,297,11061051,-795,0,1698191674,13031.129261839997,70.45809821999865,54385.01488992001 2023-10-24,23:54:36.000,297,11061025,-795,0,1698191675,13031.183152320002,70.45809821999865,54385.02187704 2023-10-24,23:54:37.000,297,11060996,-795,0,1698191676,13031.250515419997,70.39465605000441,54384.924057360004 2023-10-24,23:54:38.000,297,11061066,-795,0,1698191677,13031.237042799992,70.40170518000377,54384.97995432 2023-10-24,23:54:39.000,297,11061048,-795,0,1698191678,13031.290933279997,70.37350865999906,54384.88912176001 2023-10-24,23:54:40.000,297,11061022,-795,0,1698191679,13031.324614830002,70.38055778999842,54384.88912176001 2023-10-24,23:54:41.000,297,11061041,-795,0,1698191680,13031.412186859998,70.33826301000227,54384.95200584 2023-10-24,23:54:42.000,297,11061029,-795,0,1698191681,13031.412186859998,70.31006649000483,54384.9729672 2023-10-24,23:54:43.000,297,11061014,-795,0,1698191682,13031.445868409988,70.29596822999883,54384.945018720005 2023-10-24,23:54:44.000,297,11061002,-795,0,1698191683,13031.412186859998,70.27482084000076,54384.77034072001 2023-10-24,23:54:45.000,297,11061028,-795,0,1698191684,13031.425659480003,70.21137866999925,54384.777327840005 2023-10-24,23:54:46.000,297,11061041,-795,0,1698191685,13031.432395789998,70.20432953999989,54384.68649528 2023-10-24,23:54:47.000,297,11061080,-795,0,1698191686,13031.493022579998,70.18318215000181,54384.79130208 2023-10-24,23:54:48.000,297,11061035,-795,0,1698191687,13031.546913059989,70.19728041000053,54384.78431496 2023-10-24,23:54:49.000,297,11061032,-795,0,1698191688,13031.506495199988,70.18318215000181,54384.73540512 2023-10-24,23:54:50.000,297,11061052,-795,0,1698191689,13031.533440439998,70.19728041000053,54384.728418000006 2023-10-24,23:54:51.000,297,11061034,-795,0,1698191690,13031.526704129989,70.20432953999989,54384.875147520004 2023-10-24,23:54:52.000,297,11061012,-795,0,1698191691,13031.452604719998,70.22547692999797,54384.98694144001 2023-10-24,23:54:53.000,297,11061041,-795,0,1698191692,13031.385241620002,70.20432953999989,54384.65155968001 2023-10-24,23:54:54.000,297,11061050,-795,0,1698191693,13031.412186859998,70.19023128000117,54384.72143088001 2023-10-24,23:54:55.000,297,11061056,-795,0,1698191694,13031.418923169993,70.18318215000181,54384.73540512 2023-10-24,23:54:56.000,297,11061068,-795,0,1698191695,13031.391977929998,70.19728041000053,54384.91707024001 2023-10-24,23:54:57.000,297,11060992,-795,0,1698191696,13031.385241620002,70.15498563000438,54384.93104448 2023-10-24,23:54:58.000,297,11061014,-795,0,1698191697,13031.338087449993,70.12678910999966,54384.97995432 2023-10-24,23:54:59.000,297,11061043,-795,0,1698191698,13031.311142209997,70.10564172000159,54384.95200584 2023-10-24,23:55:00.000,297,11061013,-795,0,1698191699,13031.237042799992,70.08449433000351,54384.875147520004 2023-10-24,23:55:01.000,297,11060990,-795,0,1698191700,13031.304405900002,70.06334693999815,54384.88213464 2023-10-24,23:55:02.000,297,11061044,-795,0,1698191701,13031.176416009992,70.0562978099988,54384.84021192 2023-10-24,23:55:03.000,297,11061056,-795,0,1698191702,13031.189888629997,70.04219955000008,54384.86117328 2023-10-24,23:55:04.000,297,11061019,-795,0,1698191703,13031.129261839997,70.06334693999815,54384.826237680005 2023-10-24,23:55:05.000,297,11061027,-795,0,1698191704,13031.183152320002,69.99990477000392,54384.93104448 2023-10-24,23:55:06.000,297,11061049,-795,0,1698191705,13031.135998149992,70.00695390000328,54384.993928560005 2023-10-24,23:55:07.000,297,11061048,-795,0,1698191706,13031.176416009992,69.93646260000241,54384.98694144001 2023-10-24,23:55:08.000,297,11060967,-795,0,1698191707,13031.102316600001,69.96465911999985,54384.924057360004 2023-10-24,23:55:09.000,297,11061058,-795,0,1698191708,13031.129261839997,69.91531521000434,54384.728418000006 2023-10-24,23:55:10.000,297,11061036,-795,0,1698191709,13031.129261839997,69.93646260000241,54384.777327840005 2023-10-24,23:55:11.000,297,11061043,-795,0,1698191710,13031.169679699997,69.94351173000177,54384.77034072001 2023-10-24,23:55:12.000,297,11061058,-795,0,1698191711,13031.176416009992,69.93646260000241,54384.86816040001 2023-10-24,23:55:13.000,297,11061037,-795,0,1698191712,13031.189888629997,69.96465911999985,54384.79130208 2023-10-24,23:55:14.000,297,11061044,-795,0,1698191713,13031.156207079992,69.98580650999793,54384.78431496 2023-10-24,23:55:15.000,297,11061028,-795,0,1698191714,13031.230306489997,69.98580650999793,54384.88213464 2023-10-24,23:55:16.000,297,11061012,-795,0,1698191715,13031.176416009992,70.04219955000008,54384.86117328 2023-10-24,23:55:17.000,297,11061056,-795,0,1698191716,13031.216833869992,70.11269085000094,54384.80527632 2023-10-24,23:55:18.000,297,11061047,-795,0,1698191717,13031.109052909997,70.14088736999838,54384.61662408 2023-10-24,23:55:19.000,297,11061016,-795,0,1698191718,13031.135998149992,70.15498563000438,54384.59566272 2023-10-24,23:55:20.000,297,11061032,-795,0,1698191719,13031.109052909997,70.23957519000396,54384.707456640004 2023-10-24,23:55:21.000,297,11061064,-795,0,1698191720,13031.135998149992,70.25367345000268,54384.70046952001 2023-10-24,23:55:22.000,297,11061054,-795,0,1698191721,13031.075371359992,70.34531214000162,54384.72143088001 2023-10-24,23:55:23.000,297,11061047,-795,0,1698191722,13031.061898740001,70.37350865999906,54384.66553392 2023-10-24,23:55:24.000,297,11060980,-795,0,1698191723,13030.906963609996,70.45104908999929,54384.48386880001 2023-10-24,23:55:25.000,297,11061046,-795,0,1698191724,13030.87328205999,70.47219648000464,54384.560727120006 2023-10-24,23:55:26.000,297,11060998,-795,0,1698191725,13030.765501099995,70.50039300000208,54384.55374000001 2023-10-24,23:55:27.000,297,11061015,-795,0,1698191726,13030.644247519995,70.5144912600008,54384.46290744001 2023-10-24,23:55:28.000,297,11061030,-795,0,1698191727,13030.59709335,70.54268777999823,54384.59566272 2023-10-24,23:55:29.000,297,11061056,-795,0,1698191728,13030.55667549,70.50039300000208,54384.58168848001 2023-10-24,23:55:30.000,297,11061075,-795,0,1698191729,13030.435421909999,70.50039300000208,54384.47688168 2023-10-24,23:55:31.000,297,11061023,-795,0,1698191730,13030.347849879989,70.47219648000464,54384.42797184 2023-10-24,23:55:32.000,297,11061022,-795,0,1698191731,13030.280486779993,70.45809821999865,54384.560727120006 2023-10-24,23:55:33.000,297,11060995,-795,0,1698191732,13030.267014159988,70.39465605000441,54384.539765760004 2023-10-24,23:55:34.000,297,11060996,-795,0,1698191733,13030.064924860002,70.40170518000377,54384.41399760001 2023-10-24,23:55:35.000,297,11061022,-795,0,1698191734,13030.071661169997,70.32416475000355,54384.46290744001 2023-10-24,23:55:36.000,297,11061038,-795,0,1698191735,13030.024507000002,70.27482084000076,54384.46290744001 2023-10-24,23:55:37.000,297,11061057,-795,0,1698191736,13030.044715930002,70.18318215000181,54384.60264984001 2023-10-24,23:55:38.000,297,11061030,-795,0,1698191737,13030.017770689992,70.17613302000245,54384.539765760004 2023-10-24,23:55:39.000,297,11061015,-795,0,1698191738,13030.031243309997,70.09154346000287,54384.45592032 2023-10-24,23:55:40.000,297,11061026,-795,0,1698191739,13030.091870099997,70.06334693999815,54384.51181728001 2023-10-24,23:55:41.000,297,11061069,-795,0,1698191740,13030.186178440003,70.02810129000136,54384.51181728001 2023-10-24,23:55:42.000,297,11061010,-795,0,1698191741,13030.199651059993,69.98580650999793,54384.55374000001 2023-10-24,23:55:43.000,297,11061061,-795,0,1698191742,13030.213123679998,69.95056086000113,54384.40701048 2023-10-24,23:55:44.000,297,11061028,-795,0,1698191743,13030.253541539998,69.96465911999985,54384.40002336 2023-10-24,23:55:45.000,297,11061050,-795,0,1698191744,13030.401740359994,69.90121694999834,54384.560727120006 2023-10-24,23:55:46.000,297,11061063,-795,0,1698191745,13030.48931238999,69.91531521000434,54384.52579152 2023-10-24,23:55:47.000,297,11061019,-795,0,1698191746,13030.55667549,69.88711868999962,54384.4489332 2023-10-24,23:55:48.000,297,11061054,-795,0,1698191747,13030.644247519995,69.8730204300009,54384.40002336 2023-10-24,23:55:49.000,297,11061051,-795,0,1698191748,13030.73181954999,69.88711868999962,54384.24630672001 2023-10-24,23:55:50.000,297,11061032,-795,0,1698191749,13030.85307312999,69.83777478000411,54384.30220368 2023-10-24,23:55:51.000,297,11061048,-795,0,1698191750,13030.98106302,69.83777478000411,54384.38604912001 2023-10-24,23:55:52.000,297,11061061,-795,0,1698191751,13031.088843979996,69.84482391000347,54384.40701048 2023-10-24,23:55:53.000,297,11061030,-795,0,1698191752,13031.156207079992,69.82367651999812,54384.31617792001 2023-10-24,23:55:54.000,297,11061052,-795,0,1698191753,13031.162943390002,69.88006956000027,54384.337139279996 2023-10-24,23:55:55.000,297,11061045,-795,0,1698191754,13031.365032690002,69.8730204300009,54384.274255200005 2023-10-24,23:55:56.000,297,11061029,-795,0,1698191755,13031.445868409988,69.8730204300009,54384.31617792001 2023-10-24,23:55:57.000,297,11061024,-795,0,1698191756,13031.513231509998,69.88006956000027,54384.19040976 2023-10-24,23:55:58.000,297,11061086,-795,0,1698191757,13031.600803539994,69.84482391000347,54384.274255200005 2023-10-24,23:55:59.000,297,11061028,-795,0,1698191758,13031.668166639989,69.83777478000411,54384.29521656001 2023-10-24,23:56:00.000,297,11061024,-795,0,1698191759,13031.722057119994,69.84482391000347,54384.28822944 2023-10-24,23:56:01.000,297,11061019,-795,0,1698191760,13031.80962914999,69.85187304000283,54384.28822944 2023-10-24,23:56:02.000,297,11061055,-795,0,1698191761,13031.91741011,69.82367651999812,54384.4489332 2023-10-24,23:56:03.000,297,11061030,-795,0,1698191762,13031.93761904,69.85187304000283,54384.46290744001 2023-10-24,23:56:04.000,297,11061049,-795,0,1698191763,13031.89720118,69.84482391000347,54384.393036240006 2023-10-24,23:56:05.000,297,11061061,-795,0,1698191764,13031.944355349995,69.86597130000155,54384.41399760001 2023-10-24,23:56:06.000,297,11061018,-795,0,1698191765,13031.97130058999,69.8730204300009,54384.47688168 2023-10-24,23:56:07.000,297,11061057,-795,0,1698191766,13031.95109165999,69.8730204300009,54384.40701048 2023-10-24,23:56:08.000,297,11061028,-795,0,1698191767,13031.89046486999,69.86597130000155,54384.46989456 2023-10-24,23:56:09.000,297,11061037,-795,0,1698191768,13031.93761904,69.88711868999962,54384.441946080005 2023-10-24,23:56:10.000,297,11061015,-795,0,1698191769,13031.97130058999,69.88006956000027,54384.5886756 2023-10-24,23:56:11.000,297,11061071,-795,0,1698191770,13031.95782797,69.91531521000434,54384.59566272 2023-10-24,23:56:12.000,297,11061028,-795,0,1698191771,13031.924146419995,69.9082660799977,54384.61662408 2023-10-24,23:56:13.000,297,11061047,-795,0,1698191772,13031.89720118,69.94351173000177,54384.658546800005 2023-10-24,23:56:14.000,297,11061041,-795,0,1698191773,13031.82983807999,69.96465911999985,54384.57470136 2023-10-24,23:56:15.000,297,11061028,-795,0,1698191774,13031.79615653,69.99990477000392,54384.57470136 2023-10-24,23:56:16.000,297,11061068,-795,0,1698191775,13031.823101769995,69.96465911999985,54384.74239224 2023-10-24,23:56:17.000,297,11061017,-795,0,1698191776,13031.80962914999,69.96465911999985,54384.72143088001 2023-10-24,23:56:18.000,297,11061025,-795,0,1698191777,13031.735529739999,69.95760999000049,54384.7633536 2023-10-24,23:56:19.000,297,11061042,-795,0,1698191778,13031.701848189994,69.96465911999985,54384.70046952001 2023-10-24,23:56:20.000,297,11061000,-795,0,1698191779,13031.695111879999,69.94351173000177,54384.80527632 2023-10-24,23:56:21.000,297,11060993,-795,0,1698191780,13031.627748779989,69.97170824999921,54384.64457256 2023-10-24,23:56:22.000,297,11061069,-795,0,1698191781,13031.580594609994,69.94351173000177,54384.71444376 2023-10-24,23:56:23.000,297,11061053,-795,0,1698191782,13031.553649369998,69.97875737999857,54384.658546800005 2023-10-24,23:56:24.000,297,11061011,-795,0,1698191783,13031.526704129989,69.94351173000177,54384.6934824 2023-10-24,23:56:25.000,297,11061025,-795,0,1698191784,13031.506495199988,69.93646260000241,54384.672521039996 2023-10-24,23:56:26.000,297,11060999,-795,0,1698191785,13031.546913059989,69.95056086000113,54384.7633536 2023-10-24,23:56:27.000,297,11061035,-795,0,1698191786,13031.567121989989,69.92941347000306,54384.72143088001 2023-10-24,23:56:28.000,297,11061025,-795,0,1698191787,13031.513231509998,69.94351173000177,54384.5886756 2023-10-24,23:56:29.000,297,11061050,-795,0,1698191788,13031.580594609994,69.9223643400037,54384.66553392 2023-10-24,23:56:30.000,297,11061060,-795,0,1698191789,13031.587330919989,69.9223643400037,54384.707456640004 2023-10-24,23:56:31.000,297,11061085,-795,0,1698191790,13031.573858299998,69.92941347000306,54384.67950816001 2023-10-24,23:56:32.000,297,11061075,-795,0,1698191791,13031.614276159999,69.89416781999898,54384.672521039996 2023-10-24,23:56:33.000,297,11061038,-795,0,1698191792,13031.627748779989,69.9082660799977,54384.55374000001 2023-10-24,23:56:34.000,297,11061014,-795,0,1698191793,13031.647957709989,69.9082660799977,54384.490855920005 2023-10-24,23:56:35.000,297,11061030,-795,0,1698191794,13031.701848189994,69.86597130000155,54384.59566272 2023-10-24,23:56:36.000,297,11061026,-795,0,1698191795,13031.735529739999,69.85892217000219,54384.5886756 2023-10-24,23:56:37.000,297,11061046,-795,0,1698191796,13031.762474979994,69.85187304000283,54384.504830159996 2023-10-24,23:56:38.000,297,11061054,-795,0,1698191797,13031.75573867,69.83072565000475,54384.48386880001 2023-10-24,23:56:39.000,297,11061026,-795,0,1698191798,13031.76921128999,69.84482391000347,54384.46290744001 2023-10-24,23:56:40.000,297,11061057,-795,0,1698191799,13031.87025593999,69.81662738999876,54384.58168848001 2023-10-24,23:56:41.000,297,11061016,-795,0,1698191800,13031.99150951999,69.8095782599994,54384.6236112 2023-10-24,23:56:42.000,297,11061016,-795,0,1698191801,13032.045399999995,69.78843087000132,54384.65155968001 2023-10-24,23:56:43.000,297,11061033,-795,0,1698191802,13032.11276309999,69.78138174000196,54384.58168848001 2023-10-24,23:56:44.000,297,11060998,-795,0,1698191803,13032.11276309999,69.78138174000196,54384.48386880001 2023-10-24,23:56:45.000,297,11060986,-795,0,1698191804,13032.153180959991,69.73203782999917,54384.52579152 2023-10-24,23:56:46.000,297,11061043,-795,0,1698191805,13032.227280369996,69.76728348000324,54384.56771424 2023-10-24,23:56:47.000,297,11061086,-795,0,1698191806,13032.287907159996,69.73203782999917,54384.5188044 2023-10-24,23:56:48.000,297,11061039,-795,0,1698191807,13032.267698229996,69.72498869999981,54384.46290744001 2023-10-24,23:56:49.000,297,11061019,-795,0,1698191808,13032.362006570002,69.76023435000388,54384.52579152 2023-10-24,23:56:50.000,297,11061034,-795,0,1698191809,13032.436105979992,69.78843087000132,54384.609636960005 2023-10-24,23:56:51.000,297,11061047,-795,0,1698191810,13032.456314909992,69.73908695999853,54384.63059832001 2023-10-24,23:56:52.000,297,11061024,-795,0,1698191811,13032.489996459997,69.74613608999789,54384.63758544 2023-10-24,23:56:53.000,297,11061053,-795,0,1698191812,13032.503469080002,69.80252913000004,54384.59566272 2023-10-24,23:56:54.000,297,11061033,-795,0,1698191813,13032.510205389997,69.8095782599994,54384.56771424 2023-10-24,23:56:55.000,297,11061041,-795,0,1698191814,13032.456314909992,69.78843087000132,54384.34412640001 2023-10-24,23:56:56.000,297,11061048,-795,0,1698191815,13032.597777419993,69.8730204300009,54384.707456640004 2023-10-24,23:56:57.000,297,11061075,-795,0,1698191816,13032.611250039998,69.85187304000283,54384.72143088001 2023-10-24,23:56:58.000,297,11061010,-795,0,1698191817,13032.597777419993,69.83777478000411,54384.66553392 2023-10-24,23:56:59.000,297,11061080,-795,0,1698191818,13032.591041109998,69.89416781999898,54384.57470136 2023-10-24,23:57:00.000,297,11060990,-795,0,1698191819,13032.591041109998,69.95056086000113,54384.57470136 2023-10-24,23:57:01.000,297,11061029,-795,0,1698191820,13032.611250039998,69.94351173000177,54384.66553392 2023-10-24,23:57:02.000,297,11061047,-795,0,1698191821,13032.658404209993,69.97170824999921,54384.72143088001 2023-10-24,23:57:03.000,297,11061020,-795,0,1698191822,13032.617986349993,70.01400303000264,54384.68649528 2023-10-24,23:57:04.000,297,11061061,-795,0,1698191823,13032.577568489993,70.02810129000136,54384.63059832001 2023-10-24,23:57:05.000,297,11061075,-795,0,1698191824,13032.577568489993,70.0562978099988,54384.707456640004 2023-10-24,23:57:06.000,297,11061008,-795,0,1698191825,13032.624722660003,70.08449433000351,54384.77034072001 2023-10-24,23:57:07.000,297,11061036,-795,0,1698191826,13032.557359559993,70.1197399800003,54384.7633536 2023-10-24,23:57:08.000,297,11061051,-795,0,1698191827,13032.550623249997,70.14088736999838,54384.67950816001 2023-10-24,23:57:09.000,297,11061023,-795,0,1698191828,13032.483260150002,70.20432953999989,54384.54675288 2023-10-24,23:57:10.000,297,11061022,-795,0,1698191829,13032.469787529997,70.23957519000396,54384.60264984001 2023-10-24,23:57:11.000,297,11061052,-795,0,1698191830,13032.449578599997,70.32416475000355,54384.6934824 2023-10-24,23:57:12.000,297,11061054,-795,0,1698191831,13032.449578599997,70.34531214000162,54384.67950816001 2023-10-24,23:57:13.000,297,11061056,-795,0,1698191832,13032.382215500002,70.38055778999842,54384.672521039996 2023-10-24,23:57:14.000,297,11061061,-795,0,1698191833,13032.388951809997,70.44399995999993,54384.728418000006 2023-10-24,23:57:15.000,297,11061065,-795,0,1698191834,13032.281170850001,70.50744213000144,54384.61662408 2023-10-24,23:57:16.000,297,11061004,-795,0,1698191835,13032.341797640001,70.50744213000144,54384.72143088001 2023-10-24,23:57:17.000,297,11061036,-795,0,1698191836,13032.247489299996,70.54973691000487,54384.75636648 2023-10-24,23:57:18.000,297,11061047,-795,0,1698191837,13032.1801262,70.5779334300023,54384.658546800005 2023-10-24,23:57:19.000,297,11061067,-795,0,1698191838,13032.07908155,70.62022820999846,54384.560727120006 2023-10-24,23:57:20.000,297,11061047,-795,0,1698191839,13032.03192737999,70.64137560000381,54384.59566272 2023-10-24,23:57:21.000,297,11061042,-795,0,1698191840,13031.93088272999,70.65547386000253,54384.54675288 2023-10-24,23:57:22.000,297,11061070,-795,0,1698191841,13031.87699225,70.67662125000061,54384.5886756 2023-10-24,23:57:23.000,297,11061043,-795,0,1698191842,13031.762474979994,70.69776863999869,54384.60264984001 2023-10-24,23:57:24.000,297,11061029,-795,0,1698191843,13031.74900235999,70.71891603000404,54384.6236112 2023-10-24,23:57:25.000,297,11060992,-795,0,1698191844,13031.627748779989,70.7612108100002,54384.60264984001 2023-10-24,23:57:26.000,297,11061081,-795,0,1698191845,13031.519967819993,70.76825993999955,54384.56771424 2023-10-24,23:57:27.000,297,11061023,-795,0,1698191846,13031.432395789998,70.78235819999827,54384.539765760004 2023-10-24,23:57:28.000,297,11061081,-795,0,1698191847,13031.331351139997,70.79645646000426,54384.46989456 2023-10-24,23:57:29.000,297,11061068,-795,0,1698191848,13031.203361250002,70.81055472000298,54384.46290744001 2023-10-24,23:57:30.000,297,11061086,-795,0,1698191849,13031.156207079992,70.8246529800017,54384.55374000001 2023-10-24,23:57:31.000,297,11061050,-795,0,1698191850,13031.122525530001,70.8246529800017,54384.539765760004 2023-10-24,23:57:32.000,297,11060980,-795,0,1698191851,13031.048426119996,70.83875124000042,54384.560727120006 2023-10-24,23:57:33.000,297,11061077,-795,0,1698191852,13030.967590399996,70.88809515000321,54384.46290744001 2023-10-24,23:57:34.000,297,11061044,-795,0,1698191853,13030.77897372,70.90924254000129,54384.34412640001 2023-10-24,23:57:35.000,297,11061058,-795,0,1698191854,13030.71161061999,70.91629167000065,54384.35111352 2023-10-24,23:57:36.000,297,11061027,-795,0,1698191855,13030.65098382999,70.95153732000472,54384.490855920005 2023-10-24,23:57:37.000,297,11061047,-795,0,1698191856,13030.583620729994,70.9233408,54384.49784304 2023-10-24,23:57:38.000,297,11061022,-795,0,1698191857,13030.53646656,70.88104602000385,54384.49784304 2023-10-24,23:57:39.000,297,11061011,-795,0,1698191858,13030.448894529989,70.91629167000065,54384.40002336 2023-10-24,23:57:40.000,297,11060983,-795,0,1698191859,13030.408476669989,70.91629167000065,54384.46989456 2023-10-24,23:57:41.000,297,11061047,-795,0,1698191860,13030.374795119998,70.88104602000385,54384.42797184 2023-10-24,23:57:42.000,297,11061035,-795,0,1698191861,13030.267014159988,70.88809515000321,54384.42098472 2023-10-24,23:57:43.000,297,11061059,-795,0,1698191862,13030.206387370003,70.8598986299985,54384.28124232 2023-10-24,23:57:44.000,297,11061068,-795,0,1698191863,13030.186178440003,70.86694775999786,54384.25329384 2023-10-24,23:57:45.000,297,11061037,-795,0,1698191864,13030.213123679998,70.8246529800017,54384.51181728001 2023-10-24,23:57:46.000,297,11061080,-795,0,1698191865,13030.192914749998,70.77530906999891,54384.48386880001 2023-10-24,23:57:47.000,297,11061059,-795,0,1698191866,13030.165969510002,70.75416168000083,54384.45592032 2023-10-24,23:57:48.000,297,11061008,-795,0,1698191867,13030.085133790002,70.67662125000061,54384.26028096 2023-10-24,23:57:49.000,297,11060984,-795,0,1698191868,13030.071661169997,70.58498256000166,54384.25329384 2023-10-24,23:57:50.000,297,11061033,-795,0,1698191869,13030.071661169997,70.54268777999823,54384.21835824001 2023-10-24,23:57:51.000,297,11061028,-795,0,1698191870,13030.078397479992,70.44399995999993,54384.19739688001 2023-10-24,23:57:52.000,297,11061059,-795,0,1698191871,13030.031243309997,70.38055778999842,54384.2393196 2023-10-24,23:57:53.000,297,11061081,-795,0,1698191872,13030.031243309997,70.38760691999778,54384.2393196 2023-10-24,23:57:54.000,297,11061046,-795,0,1698191873,13030.058188549992,70.29596822999883,54384.16246128 2023-10-24,23:57:55.000,297,11061050,-795,0,1698191874,13030.139024269993,70.21137866999925,54384.2393196 2023-10-24,23:57:56.000,297,11061022,-795,0,1698191875,13029.943671280002,70.1690838900031,54384.19739688001 2023-10-24,23:57:57.000,297,11061053,-795,0,1698191876,13030.098606409992,70.04924867999944,54384.09957720001 2023-10-24,23:57:58.000,297,11061083,-795,0,1698191877,13030.118815339993,69.99990477000392,54384.04368024 2023-10-24,23:57:59.000,297,11061051,-795,0,1698191878,13030.152496889998,69.92941347000306,54384.01573176 2023-10-24,23:58:00.000,297,11061036,-795,0,1698191879,13030.233332609998,69.86597130000155,54384.155474160005 2023-10-24,23:58:01.000,297,11061066,-795,0,1698191880,13030.347849879989,69.7743326100026,54384.19739688001 2023-10-24,23:58:02.000,297,11061061,-795,0,1698191881,13030.415212979999,69.75318522000453,54384.21137112 2023-10-24,23:58:03.000,297,11061054,-795,0,1698191882,13030.421949289994,69.69679218000238,54384.155474160005 2023-10-24,23:58:04.000,297,11061027,-795,0,1698191883,13030.522993939994,69.68974305000302,54384.1345128 2023-10-24,23:58:05.000,297,11061015,-795,0,1698191884,13030.59035703999,69.65449739999895,54383.97380904 2023-10-24,23:58:06.000,297,11060992,-675,0,1698191885,13030.67119275999,69.62630088000151,54384.01573176 2023-10-24,23:58:07.000,297,11061024,-795,0,1698191886,13030.745292169995,69.61220262000279,54384.05066736001 2023-10-24,23:58:08.000,297,11061047,-795,0,1698191887,13030.87328205999,69.59105523000471,54384.036693120004 2023-10-24,23:58:09.000,297,11061069,-795,0,1698191888,13030.927172539996,69.55580958000064,54384.14149992 2023-10-24,23:58:10.000,297,11061016,-795,0,1698191889,13030.96085409,69.56990783999936,54384.05066736001 2023-10-24,23:58:11.000,297,11061044,-795,0,1698191890,13031.021480880001,69.60515349000343,54384.02970600001 2023-10-24,23:58:12.000,297,11060977,-795,0,1698191891,13031.142734460002,69.61220262000279,54384.08560296 2023-10-24,23:58:13.000,297,11061033,-795,0,1698191892,13031.237042799992,69.61925175000215,54384.08560296 2023-10-24,23:58:14.000,297,11061041,-795,0,1698191893,13031.277460659992,69.65449739999895,54384.057654480006 2023-10-24,23:58:15.000,297,11061025,-795,0,1698191894,13031.358296379993,69.66859565999766,54384.106564320005 2023-10-24,23:58:16.000,297,11060999,-795,0,1698191895,13031.439132099993,69.68974305000302,54384.05066736001 2023-10-24,23:58:17.000,297,11061037,-795,0,1698191896,13031.567121989989,69.72498869999981,54384.19040976 2023-10-24,23:58:18.000,297,11061058,-795,0,1698191897,13031.70858449999,69.73908695999853,54384.225345360006 2023-10-24,23:58:19.000,297,11061028,-795,0,1698191898,13031.674902949999,69.76728348000324,54384.18342264 2023-10-24,23:58:20.000,297,11060976,-795,0,1698191899,13031.75573867,69.7743326100026,54384.18342264 2023-10-24,23:58:21.000,297,11060969,-795,0,1698191900,13031.802892839994,69.81662738999876,54384.16246128 2023-10-24,23:58:22.000,297,11061032,-795,0,1698191901,13031.91741011,69.85892217000219,54384.169448399996 2023-10-24,23:58:23.000,297,11061023,-795,0,1698191902,13031.903937489995,69.89416781999898,54384.12053856 2023-10-24,23:58:24.000,297,11061027,-795,0,1698191903,13031.93761904,69.95056086000113,54384.17643552001 2023-10-24,23:58:25.000,297,11061015,-795,0,1698191904,13032.07234523999,69.95056086000113,54384.42098472 2023-10-24,23:58:26.000,297,11061050,-795,0,1698191905,13032.11276309999,69.97170824999921,54384.35111352 2023-10-24,23:58:27.000,297,11061052,-795,0,1698191906,13032.15991727,70.01400303000264,54384.53277864001 2023-10-24,23:58:28.000,297,11061001,-795,0,1698191907,13032.15991727,70.03515042000072,54384.393036240006 2023-10-24,23:58:29.000,297,11061011,-795,0,1698191908,13032.193598819991,70.01400303000264,54384.40002336 2023-10-24,23:58:30.000,297,11061004,-795,0,1698191909,13032.153180959991,70.02810129000136,54384.35810064 2023-10-24,23:58:31.000,297,11061047,-795,0,1698191910,13032.15991727,70.02810129000136,54384.29521656001 2023-10-24,23:58:32.000,297,11061048,-795,0,1698191911,13032.20033513,70.03515042000072,54384.42797184 2023-10-24,23:58:33.000,297,11061056,-795,0,1698191912,13032.166653579996,70.01400303000264,54384.5188044 2023-10-24,23:58:34.000,297,11061031,-795,0,1698191913,13032.173389889991,70.00695390000328,54384.504830159996 2023-10-24,23:58:35.000,297,11061058,-795,0,1698191914,13032.193598819991,69.97875737999857,54384.609636960005 2023-10-24,23:58:36.000,297,11060989,-795,0,1698191915,13032.207071439996,69.90121694999834,54384.539765760004 2023-10-24,23:58:37.000,297,11061049,-795,0,1698191916,13032.15991727,69.86597130000155,54384.46290744001 2023-10-24,23:58:38.000,297,11060938,-795,0,1698191917,13032.085817859996,69.84482391000347,54384.31617792001 2023-10-24,23:58:39.000,297,11061077,-795,0,1698191918,13032.106026789996,69.80252913000004,54384.46290744001 2023-10-24,23:58:40.000,297,11061057,-795,0,1698191919,13032.13970834,69.8095782599994,54384.58168848001 2023-10-24,23:58:41.000,297,11061081,-795,0,1698191920,13032.166653579996,69.73203782999917,54384.56771424 2023-10-24,23:58:42.000,297,11061035,-795,0,1698191921,13032.220544060001,69.7108904400011,54384.63059832001 2023-10-24,23:58:43.000,297,11061077,-795,0,1698191922,13032.193598819991,69.6756447900043,54384.609636960005 2023-10-24,23:58:44.000,297,11060983,-795,0,1698191923,13032.153180959991,69.64039914000023,54384.42797184 2023-10-24,23:58:45.000,297,11060946,-795,0,1698191924,13032.234016679991,69.64744826999959,54384.46290744001 2023-10-24,23:58:46.000,297,11061025,-795,0,1698191925,13032.227280369996,69.61925175000215,54384.4489332 2023-10-24,23:58:47.000,297,11061062,-795,0,1698191926,13032.294643469992,69.60515349000343,54384.47688168 2023-10-24,23:58:48.000,297,11061047,-795,0,1698191927,13032.281170850001,69.61220262000279,54384.33015216 2023-10-24,23:58:49.000,297,11061049,-795,0,1698191928,13032.308116089996,69.62630088000151,54384.379062 2023-10-24,23:58:50.000,297,11061064,-795,0,1698191929,13032.409160739997,69.61925175000215,54384.49784304 2023-10-24,23:58:51.000,297,11061047,-795,0,1698191930,13032.469787529997,69.6756447900043,54384.49784304 2023-10-24,23:58:52.000,297,11061008,-795,0,1698191931,13032.516941699992,69.69679218000238,54384.379062 2023-10-24,23:58:53.000,297,11061077,-795,0,1698191932,13032.604513730003,69.69679218000238,54384.43495896001 2023-10-24,23:58:54.000,297,11061052,-795,0,1698191933,13032.624722660003,69.74613608999789,54384.40701048 2023-10-24,23:58:55.000,297,11061046,-795,0,1698191934,13032.638195279993,69.76023435000388,54384.30220368 2023-10-24,23:58:56.000,297,11061058,-795,0,1698191935,13032.685349449988,69.82367651999812,54384.323165040005 2023-10-24,23:58:57.000,297,11061028,-795,0,1698191936,13032.739239929993,69.82367651999812,54384.12053856 2023-10-24,23:58:58.000,297,11060996,-795,0,1698191937,13032.833548269999,69.89416781999898,54384.42098472 2023-10-24,23:58:59.000,297,11061044,-795,0,1698191938,13032.97501078,69.9082660799977,54384.45592032 2023-10-24,23:59:00.000,297,11060990,-795,0,1698191939,13032.961538159994,69.95760999000049,54384.43495896001 2023-10-24,23:59:01.000,297,11061032,-795,0,1698191940,13032.99521971,70.00695390000328,54384.42797184 2023-10-24,23:59:02.000,297,11061062,-795,0,1698191941,13033.02890125999,70.04219955000008,54384.4489332 2023-10-24,23:59:03.000,297,11061008,-795,0,1698191942,13033.02890125999,70.06334693999815,54384.23233248 2023-10-24,23:59:04.000,297,11061042,-795,0,1698191943,13033.143418529995,70.10564172000159,54384.26028096 2023-10-24,23:59:05.000,297,11061026,-795,0,1698191944,13033.23099055999,70.15498563000438,54384.40002336 2023-10-24,23:59:06.000,297,11061050,-795,0,1698191945,13033.244463179995,70.22547692999797,54384.42797184 2023-10-24,23:59:07.000,297,11061042,-795,0,1698191946,13033.284881039996,70.21842779999861,54384.372074880004 2023-10-24,23:59:08.000,297,11061032,-795,0,1698191947,13033.224254249995,70.29596822999883,54384.24630672001 2023-10-24,23:59:09.000,297,11060986,-795,0,1698191948,13033.264672109995,70.34531214000162,54384.155474160005 2023-10-24,23:59:10.000,297,11061011,-795,0,1698191949,13033.29161734999,70.3664595299997,54384.204384000004 2023-10-24,23:59:11.000,297,11061031,-795,0,1698191950,13033.385925689996,70.35941040000034,54384.14848704001 2023-10-24,23:59:12.000,297,11061051,-795,0,1698191951,13033.453288789991,70.3312138800029,54384.21137112 2023-10-24,23:59:13.000,297,11061048,-795,0,1698191952,13033.547597129997,70.2677717100014,54384.18342264 2023-10-24,23:59:14.000,297,11061032,-795,0,1698191953,13033.466761409996,70.22547692999797,54384.169448399996 2023-10-24,23:59:15.000,297,11061035,-795,0,1698191954,13033.392661999991,70.24662432000332,54384.204384000004 2023-10-24,23:59:16.000,297,11060996,-795,0,1698191955,13033.25119948999,70.3664595299997,54384.155474160005 2023-10-24,23:59:17.000,297,11060988,-795,0,1698191956,13033.33877152,70.38760691999778,54384.337139279996 2023-10-24,23:59:18.000,297,11060991,-795,0,1698191957,13033.305089969996,70.479245610004,54384.2393196 2023-10-24,23:59:19.000,297,11061061,-795,0,1698191958,13033.412870929991,70.465147349998,54384.21835824001 2023-10-24,23:59:20.000,297,11061051,-795,0,1698191959,13033.453288789991,70.38760691999778,54384.204384000004 2023-10-24,23:59:21.000,297,11061051,-795,0,1698191960,13033.460025100001,70.17613302000245,54384.16246128 2023-10-24,23:59:22.000,297,11061050,-795,0,1698191961,13033.204045319995,70.07744520000415,54384.09259008 2023-10-24,23:59:23.000,297,11061053,-795,0,1698191962,13033.07605543,70.04924867999944,54384.18342264 2023-10-24,23:59:24.000,297,11060985,-795,0,1698191963,13033.022164949994,70.00695390000328,54384.05066736001 2023-10-24,23:59:25.000,297,11061066,-795,0,1698191964,13033.10973697999,70.021052160002,54384.09259008 2023-10-24,23:59:26.000,297,11061037,-795,0,1698191965,13033.21751794,70.10564172000159,54384.155474160005 2023-10-24,23:59:27.000,297,11061019,-795,0,1698191966,13033.284881039996,70.1690838900031,54384.337139279996 2023-10-24,23:59:28.000,297,11061056,-795,0,1698191967,13033.33203520999,70.24662432000332,54384.4489332 2023-10-24,23:59:29.000,297,11061042,-795,0,1698191968,13033.19730901,70.26072258000204,54384.58168848001 2023-10-24,23:59:30.000,297,11061042,-795,0,1698191969,13033.103000669995,70.2677717100014,54384.5886756 2023-10-24,23:59:31.000,297,11061046,-795,0,1698191970,13033.02890125999,70.28186997000012,54384.53277864001 2023-10-24,23:59:32.000,297,11060992,-795,0,1698191971,13033.0558465,70.29596822999883,54384.6934824 2023-10-24,23:59:33.000,297,11061056,-795,0,1698191972,13033.04911018999,70.28186997000012,54384.609636960005 2023-10-24,23:59:34.000,297,11061062,-795,0,1698191973,13033.00869232999,70.33826301000227,54384.539765760004 2023-10-24,23:59:35.000,297,11061057,-795,0,1698191974,13032.97501078,70.28891909999948,54384.51181728001 2023-10-24,23:59:36.000,297,11061061,-795,0,1698191975,13032.97501078,70.35941040000034,54384.52579152 2023-10-24,23:59:37.000,297,11061064,-795,0,1698191976,13033.082791739995,70.3312138800029,54384.672521039996 2023-10-24,23:59:38.000,297,11061077,-795,0,1698191977,13033.062582809995,70.35236127000098,54384.66553392 2023-10-24,23:59:39.000,297,11061030,-795,0,1698191978,13033.07605543,70.3312138800029,54384.71444376 2023-10-24,23:59:40.000,297,11061044,-795,0,1698191979,13032.98848339999,70.35236127000098,54384.539765760004 2023-10-24,23:59:41.000,297,11061019,-795,0,1698191980,13033.0558465,70.35236127000098,54384.609636960005 2023-10-24,23:59:42.000,297,11061058,-795,0,1698191981,13033.042373879995,70.40170518000377,54384.70046952001 2023-10-24,23:59:43.000,297,11061021,-795,0,1698191982,13033.062582809995,70.43695083000057,54384.58168848001 2023-10-24,23:59:44.000,297,11061052,-795,0,1698191983,13032.99521971,70.40170518000377,54384.6236112 2023-10-24,23:59:45.000,297,11061064,-795,0,1698191984,13033.082791739995,70.40170518000377,54384.68649528 2023-10-24,23:59:46.000,297,11061054,-795,0,1698191985,13033.143418529995,70.39465605000441,54384.81226344 2023-10-24,23:59:47.000,297,11061041,-795,0,1698191986,13033.13668222,70.40170518000377,54384.84719904001 2023-10-24,23:59:48.000,297,11061034,-795,0,1698191987,13033.09626436,70.40875431000313,54384.88912176001 2023-10-24,23:59:49.000,297,11061074,-795,0,1698191988,13033.11647329,70.38055778999842,54384.8332248 2023-10-24,23:59:50.000,297,11061057,-795,0,1698191989,13033.06931911999,70.38760691999778,54384.68649528 2023-10-24,23:59:51.000,297,11061037,-795,0,1698191990,13033.10973697999,70.44399995999993,54384.658546800005